Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2025-09-02 | -93.27 |
| 2025-09-01 | -93.27 |
| 2025-08-29 | -93.15 |
| 2025-08-28 | -94.11 |
| 2025-08-27 | -93.15 |
| 2025-08-26 | -92.43 |
| 2025-08-25 | -93.27 |
| 2025-08-22 | -93.27 |
| 2025-08-21 | -93.27 |
| 2025-08-20 | -92.91 |
| 2025-08-19 | -92.91 |
| 2025-08-18 | -92.91 |
| 2025-08-15 | -92.91 |
| 2025-08-14 | -92.91 |
| 2025-08-13 | -92.67 |
| 2025-08-12 | -93.03 |
| 2025-08-11 | -93.03 |
| 2025-08-08 | -93.15 |
| 2025-08-07 | -92.91 |
| 2025-08-06 | -92.06 |
| 2025-08-05 | -93.39 |
| 2025-08-04 | -93.39 |
| 2025-08-01 | -93.27 |
| 2025-07-31 | -93.15 |
| 2025-07-30 | -93.15 |
| 2025-07-29 | -93.03 |
| 2025-07-28 | -93.03 |
| 2025-07-25 | -93.03 |
| 2025-07-24 | -93.03 |
| 2025-07-23 | -93.03 |
| 2025-07-22 | -93.27 |
| 2025-07-21 | -93.51 |
| 2025-07-18 | -93.51 |
| 2025-07-17 | -93.27 |
| 2025-07-16 | -93.15 |
| 2025-07-15 | -93.15 |
| 2025-07-14 | -93.15 |
| 2025-07-11 | -93.15 |
| 2025-07-10 | -93.15 |
| 2025-07-09 | -93.15 |
| 2025-07-08 | -92.79 |
| 2025-07-07 | -92.91 |
| 2025-07-04 | -91.82 |
| 2025-07-03 | -92.91 |
| 2025-07-02 | -92.31 |
| 2025-06-30 | -92.31 |
| 2025-06-27 | -92.31 |
| 2025-06-26 | -93.15 |
| 2025-06-25 | -92.79 |
| 2025-06-24 | -92.79 |
| 2025-06-23 | -92.06 |
| 2025-06-20 | -91.34 |
| 2025-06-19 | -91.10 |
| 2025-06-18 | -92.67 |
| 2025-06-17 | -93.87 |
| 2025-06-16 | -93.39 |
| 2025-06-13 | -93.39 |
| 2025-06-12 | -92.91 |
| 2025-06-11 | -92.91 |
| 2025-06-10 | -92.91 |
| 2025-06-09 | -92.91 |
| 2025-06-06 | -92.91 |
| 2025-06-05 | -92.91 |
| 2025-06-04 | -92.91 |
| 2025-06-03 | -93.39 |
| 2025-06-02 | -93.39 |
| 2025-05-30 | -93.39 |
| 2025-05-29 | -93.39 |
| 2025-05-28 | -92.67 |
| 2025-05-27 | -92.67 |
| 2025-05-26 | -92.67 |
| 2025-05-23 | -92.79 |
| 2025-05-22 | -93.63 |
| 2025-05-21 | -93.03 |
| 2025-05-20 | -93.03 |
| 2025-05-19 | -93.03 |
| 2025-05-16 | -93.03 |
| 2025-05-15 | -93.03 |
| 2025-05-14 | -93.03 |
| 2025-05-13 | -93.03 |
| 2025-05-12 | -92.79 |
| 2025-05-09 | -92.67 |
| 2025-05-08 | -92.43 |
| 2025-05-07 | -92.43 |
| 2025-05-06 | -92.31 |
| 2025-05-02 | -92.19 |
| 2025-04-30 | -92.55 |
| 2025-04-29 | -92.55 |
| 2025-04-28 | -92.43 |
| 2025-04-25 | -92.31 |
| 2025-04-24 | -92.91 |
| 2025-04-23 | -92.91 |
| 2025-04-22 | -92.91 |
| 2025-04-17 | -92.91 |
| 2025-04-16 | -92.91 |
| 2025-04-15 | -92.91 |
| 2025-04-14 | -92.91 |
| 2025-04-11 | -92.91 |
| 2025-04-10 | -92.91 |
| 2025-04-09 | -92.91 |
| 2025-04-08 | -93.03 |
| 2025-04-07 | -92.91 |
| 2025-04-03 | -92.79 |
| 2025-04-02 | -92.79 |
| 2025-04-01 | -92.79 |
| 2025-03-31 | -92.79 |
| 2025-03-28 | -92.79 |
| 2025-03-27 | -93.99 |
| 2025-03-26 | -91.46 |
| 2025-03-25 | -91.22 |
| 2025-03-24 | -90.86 |
| 2025-03-21 | -91.22 |
| 2025-03-20 | -91.22 |
| 2025-03-19 | -91.22 |
| 2025-03-18 | -91.22 |
| 2025-03-17 | -91.22 |
| 2025-03-14 | -91.22 |
| 2025-03-13 | -91.10 |
| 2025-03-12 | -91.10 |
| 2025-03-11 | -90.98 |
| 2025-03-10 | -91.34 |
| 2025-03-07 | -90.62 |
| 2025-03-06 | -90.62 |
| 2025-03-05 | -91.10 |
| 2025-03-04 | -91.10 |
| 2025-03-03 | -91.10 |
| 2025-02-28 | -91.10 |
| 2025-02-27 | -90.14 |
| 2025-02-26 | -90.14 |
| 2025-02-25 | -89.90 |
| 2025-02-24 | -89.90 |
| 2025-02-21 | -89.90 |
| 2025-02-20 | -90.14 |
| 2025-02-19 | -90.14 |
| 2025-02-18 | -90.14 |
| 2025-02-17 | -90.14 |
| 2025-02-14 | -90.14 |
| 2025-02-13 | -90.14 |
| 2025-02-12 | -88.94 |
| 2025-02-11 | -88.94 |
| 2025-02-10 | -88.22 |
| 2025-02-07 | -87.50 |
| 2025-02-06 | -87.50 |
| 2025-02-05 | -87.26 |
| 2025-02-04 | -87.26 |
| 2025-02-03 | -86.77 |
| 2025-01-28 | -86.29 |
| 2025-01-27 | -86.29 |
| 2025-01-24 | -86.05 |
| 2025-01-23 | -87.98 |
| 2025-01-22 | -87.98 |
| 2025-01-21 | -88.94 |
| 2025-01-20 | -89.90 |
| 2025-01-17 | -89.90 |
| 2025-01-16 | -90.02 |
| 2025-01-15 | -91.82 |
| 2025-01-14 | -91.82 |
| 2025-01-13 | -91.82 |
| 2025-01-10 | -91.82 |
| 2025-01-09 | -91.82 |
| 2025-01-08 | -91.82 |
| 2025-01-07 | -91.82 |
| 2025-01-06 | -91.82 |
| 2025-01-03 | -91.82 |
| 2025-01-02 | -91.82 |
| 2024-12-31 | -91.82 |
| 2024-12-30 | -91.82 |
| 2024-12-27 | -91.82 |
| 2024-12-24 | -91.70 |
| 2024-12-23 | -91.70 |
| 2024-12-20 | -91.70 |
| 2024-12-19 | -91.70 |
| 2024-12-18 | -91.70 |
| 2024-12-17 | -91.82 |
| 2024-12-16 | -91.82 |
| 2024-12-13 | -91.82 |
| 2024-12-12 | -91.94 |
| 2024-12-11 | -90.38 |
| 2024-12-10 | -90.38 |
| 2024-12-09 | -90.38 |
| 2024-12-06 | -90.14 |
| 2024-12-05 | -90.14 |
| 2024-12-04 | -91.82 |
| 2024-12-03 | -91.94 |
| 2024-12-02 | -91.58 |
| 2024-11-29 | -91.46 |
| 2024-11-28 | -91.46 |
| 2024-11-27 | -91.46 |
| 2024-11-26 | -91.46 |
| 2024-11-25 | -91.46 |
| 2024-11-22 | -91.46 |
| 2024-11-21 | -91.46 |
| 2024-11-20 | -91.46 |
| 2024-11-19 | -91.34 |
| 2024-11-18 | -91.22 |
| 2024-11-15 | -90.74 |
| 2024-11-14 | -90.74 |
| 2024-11-13 | -90.74 |
| 2024-11-12 | -90.74 |
| 2024-11-11 | -90.38 |
| 2024-11-08 | -90.38 |
| 2024-11-07 | -90.38 |
| 2024-11-06 | -90.38 |
| 2024-11-05 | -90.38 |
| 2024-11-04 | -90.38 |
| 2024-11-01 | -90.38 |
| 2024-10-31 | -90.38 |
| 2024-10-30 | -90.38 |
| 2024-10-29 | -90.38 |
| 2024-10-28 | -90.50 |
| 2024-10-25 | -90.38 |
| 2024-10-24 | -90.86 |
| 2024-10-23 | -90.98 |
| 2024-10-22 | -90.74 |
| 2024-10-21 | -91.58 |
| 2024-10-18 | -91.34 |
| 2024-10-17 | -91.10 |
| 2024-10-16 | -90.74 |
| 2024-10-15 | -90.38 |
| 2024-10-14 | -90.38 |
| 2024-10-10 | -90.74 |
| 2024-10-09 | -89.66 |
| 2024-10-08 | -89.66 |
| 2024-10-07 | -90.50 |
| 2024-10-04 | -88.46 |
| 2024-10-03 | -88.10 |
| 2024-10-02 | -88.10 |
| 2024-09-30 | -88.22 |
| 2024-09-27 | -88.22 |
| 2024-09-26 | -88.22 |
| 2024-09-25 | -88.22 |
| 2024-09-24 | -87.02 |
| 2024-09-23 | -87.02 |
| 2024-09-20 | -87.74 |
| 2024-09-19 | -87.74 |
| 2024-09-17 | -87.74 |
| 2024-09-16 | -87.74 |
| 2024-09-13 | -87.74 |
| 2024-09-12 | -87.74 |
| 2024-09-11 | -87.74 |
| 2024-09-10 | -87.74 |
| 2024-09-09 | -87.50 |
| 2024-09-05 | -88.22 |
| 2024-09-04 | -88.22 |
| 2024-09-03 | -88.22 |
| 2024-09-02 | -88.22 |
| 2024-08-30 | -88.46 |
| 2024-08-29 | -88.46 |
| 2024-08-28 | -88.46 |
| 2024-08-27 | -88.46 |
| 2024-08-26 | -88.46 |
| 2024-08-23 | -88.46 |
| 2024-08-22 | -87.74 |
| 2024-08-21 | -88.22 |
| 2024-08-20 | -88.22 |
| 2024-08-19 | -88.22 |
| 2024-08-16 | -88.10 |
| 2024-08-15 | -87.50 |
| 2024-08-14 | -87.50 |
| 2024-08-13 | -88.46 |
| 2024-08-12 | -88.46 |
| 2024-08-09 | -87.98 |
| 2024-08-08 | -87.98 |
| 2024-08-07 | -87.74 |
| 2024-08-06 | -87.74 |
| 2024-08-05 | -86.77 |
| 2024-08-02 | -86.05 |
| 2024-08-01 | -85.57 |
| 2024-07-31 | -84.37 |
| 2024-07-30 | -85.57 |
| 2024-07-29 | -83.41 |
| 2024-07-26 | -83.89 |
| 2024-07-25 | -84.37 |
| 2024-07-24 | -85.09 |
| 2024-07-23 | -85.81 |
| 2024-07-22 | -86.53 |
| 2024-07-19 | -87.74 |
| 2024-07-18 | -90.26 |
| 2024-07-17 | -90.74 |
| 2024-07-16 | -89.78 |
| 2024-07-15 | -90.26 |
| 2024-07-12 | -89.18 |
| 2024-07-11 | -87.98 |
| 2024-07-10 | -89.18 |
| 2024-07-09 | -89.18 |
| 2024-07-08 | -89.18 |
| 2024-07-05 | -88.82 |
| 2024-07-04 | -87.98 |
| 2024-07-03 | -87.50 |
| 2024-07-02 | -85.57 |
| 2024-06-28 | -85.57 |
| 2024-06-27 | -85.57 |
| 2024-06-26 | -85.57 |
| 2024-06-25 | -85.57 |
| 2024-06-24 | -85.57 |
| 2024-06-21 | -85.57 |
| 2024-06-20 | -85.57 |
| 2024-06-19 | -85.57 |
| 2024-06-18 | -85.57 |
| 2024-06-17 | -85.57 |
| 2024-06-14 | -85.57 |
| 2024-06-13 | -85.57 |
| 2024-06-12 | -85.57 |
| 2024-06-11 | -85.57 |
| 2024-06-07 | -85.57 |
| 2024-06-06 | -85.57 |
| 2024-06-05 | -85.57 |
| 2024-06-04 | -85.57 |
| 2024-06-03 | -85.57 |
| 2024-05-31 | -85.57 |
| 2024-05-30 | -85.57 |
| 2024-05-29 | -85.57 |
| 2024-05-28 | -85.57 |
| 2024-05-27 | -85.57 |
| 2024-05-24 | -85.57 |
| 2024-05-23 | -85.57 |
| 2024-05-22 | -85.57 |
| 2024-05-21 | -85.57 |
| 2024-05-20 | -85.57 |
| 2024-05-17 | -85.57 |
| 2024-05-16 | -85.57 |
| 2024-05-14 | -84.61 |
| 2024-05-13 | -84.61 |
| 2024-05-10 | -89.30 |
| 2024-05-09 | -89.30 |
| 2024-05-08 | -89.30 |
| 2024-05-07 | -89.18 |
| 2024-05-06 | -88.46 |
| 2024-05-03 | -88.46 |
| 2024-05-02 | -88.46 |
| 2024-04-30 | -88.46 |
| 2024-04-29 | -87.98 |
| 2024-04-26 | -87.98 |
| 2024-04-25 | -87.98 |
| 2024-04-24 | -87.98 |
| 2024-04-23 | -87.98 |
| 2024-04-22 | -87.98 |
| 2024-04-19 | -87.98 |
| 2024-04-18 | -87.98 |
| 2024-04-17 | -87.98 |
| 2024-04-16 | -87.98 |
| 2024-04-15 | -90.98 |
| 2024-04-12 | -90.98 |
| 2024-04-11 | -90.98 |
| 2024-04-10 | -90.98 |
| 2024-04-09 | -90.98 |
| 2024-04-08 | -90.98 |
| 2024-04-05 | -90.26 |
| 2024-04-03 | -90.26 |
| 2024-04-02 | -91.10 |
| 2024-03-28 | -87.50 |
| 2024-03-27 | -87.50 |
| 2024-03-26 | -87.50 |
| 2024-03-25 | -85.09 |
| 2024-03-22 | -85.09 |
| 2024-03-21 | -85.09 |
| 2024-03-20 | -85.09 |
| 2024-03-19 | -85.09 |
| 2024-03-18 | -85.09 |
| 2024-03-15 | -85.09 |
| 2024-03-14 | -85.09 |
| 2024-03-13 | -85.09 |
| 2024-03-12 | -85.09 |
| 2024-03-11 | -85.09 |
| 2024-03-08 | -85.09 |
| 2024-03-07 | -85.09 |
| 2024-03-06 | -85.09 |
| 2024-03-05 | -85.09 |
| 2024-03-04 | -85.09 |
| 2024-03-01 | -85.09 |
| 2024-02-29 | -85.09 |
| 2024-02-28 | -85.09 |
| 2024-02-27 | -85.09 |
| 2024-02-26 | -85.09 |
| 2024-02-23 | -85.09 |
| 2024-02-22 | -85.09 |
| 2024-02-21 | -85.09 |
| 2024-02-20 | -85.09 |
| 2024-02-19 | -85.09 |
| 2024-02-16 | -85.09 |
| 2024-02-15 | -85.09 |
| 2024-02-14 | -85.09 |
| 2024-02-09 | -85.09 |
| 2024-02-08 | -85.09 |
| 2024-02-07 | -85.09 |
| 2024-02-06 | -85.09 |
| 2024-02-05 | -84.61 |
| 2024-02-02 | -84.61 |
| 2024-02-01 | -84.61 |
| 2024-01-31 | -84.61 |
| 2024-01-30 | -84.61 |
| 2024-01-29 | -84.61 |
| 2024-01-26 | -84.61 |
| 2024-01-25 | -84.61 |
| 2024-01-24 | -84.61 |
| 2024-01-23 | -84.61 |
| 2024-01-22 | -84.61 |
| 2024-01-19 | -84.61 |
| 2024-01-18 | -82.21 |
| 2024-01-17 | -82.21 |
| 2024-01-16 | -82.21 |
| 2024-01-15 | -82.21 |
| 2024-01-12 | -82.21 |
| 2024-01-11 | -82.21 |
| 2024-01-10 | -82.21 |
| 2024-01-09 | -82.21 |
| 2024-01-08 | -82.21 |
| 2024-01-05 | -82.21 |
| 2024-01-04 | -82.21 |
| 2024-01-03 | -82.21 |
| 2024-01-02 | -82.21 |
| 2023-12-29 | -82.21 |
| 2023-12-28 | -78.12 |
| 2023-12-27 | -81.48 |
| 2023-12-22 | -81.24 |
| 2023-12-21 | -83.17 |
| 2023-12-20 | -83.17 |
| 2023-12-19 | -83.17 |
| 2023-12-18 | -83.17 |
| 2023-12-15 | -81.97 |
| 2023-12-14 | -81.00 |
| 2023-12-13 | -84.85 |
| 2023-12-12 | -80.76 |
| 2023-12-11 | -80.76 |
| 2023-12-08 | -80.76 |
| 2023-12-07 | -80.76 |
| 2023-12-06 | -82.93 |
| 2023-12-05 | -82.93 |
| 2023-12-04 | -82.93 |
| 2023-12-01 | -82.93 |
| 2023-11-30 | -80.52 |
| 2023-11-29 | -80.52 |
| 2023-11-28 | -80.52 |
| 2023-11-27 | -80.52 |
| 2023-11-24 | -80.52 |
| 2023-11-23 | -80.52 |
| 2023-11-22 | -80.28 |
| 2023-11-21 | -80.28 |
| 2023-11-20 | -80.28 |
| 2023-11-17 | -81.24 |
| 2023-11-16 | -81.24 |
| 2023-11-15 | -81.24 |
| 2023-11-14 | -81.24 |
| 2023-11-13 | -81.24 |
| 2023-11-10 | -81.24 |
| 2023-11-09 | -81.24 |
| 2023-11-08 | -81.24 |
| 2023-11-07 | -81.24 |
| 2023-11-06 | -81.24 |
| 2023-11-03 | -81.24 |
| 2023-11-02 | -80.28 |
| 2023-11-01 | -80.28 |
| 2023-10-31 | -80.28 |
| 2023-10-30 | -80.28 |
| 2023-10-27 | -80.28 |
| 2023-10-26 | -80.28 |
| 2023-10-25 | -80.28 |
| 2023-10-24 | -80.28 |
| 2023-10-20 | -80.28 |
| 2023-10-19 | -80.28 |
| 2023-10-18 | -80.28 |
| 2023-10-17 | -80.28 |
| 2023-10-16 | -80.28 |
| 2023-10-13 | -80.28 |
| 2023-10-12 | -80.04 |
| 2023-10-11 | -80.04 |
| 2023-10-10 | -80.04 |
| 2023-10-09 | -80.04 |
| 2023-10-06 | -78.36 |
| 2023-10-05 | -78.36 |
| 2023-10-04 | -78.12 |
| 2023-10-03 | -78.12 |
| 2023-09-29 | -77.88 |
| 2023-09-28 | -77.88 |
| 2023-09-27 | -77.88 |
| 2023-09-26 | -77.88 |
| 2023-09-25 | -77.88 |
| 2023-09-22 | -77.88 |
| 2023-09-21 | -77.40 |
| 2023-09-20 | -77.40 |
| 2023-09-19 | -76.92 |
| 2023-09-18 | -76.44 |
| 2023-09-15 | -76.44 |
| 2023-09-14 | -76.44 |
| 2023-09-13 | -76.44 |
| 2023-09-12 | -75.95 |
| 2023-09-11 | -75.95 |
| 2023-09-07 | -75.95 |
| 2023-09-06 | -75.95 |
| 2023-09-05 | -75.95 |
| 2023-09-04 | -74.99 |
| 2023-08-31 | -74.99 |
| 2023-08-30 | -74.51 |
| 2023-08-29 | -76.44 |
| 2023-08-28 | -78.60 |
| 2023-08-25 | -78.60 |
| 2023-08-24 | -80.76 |
| 2023-08-23 | -81.48 |
| 2023-08-22 | -83.17 |
| 2023-08-21 | -83.17 |
| 2023-08-18 | -83.17 |
| 2023-08-17 | -83.17 |
| 2023-08-16 | -83.65 |
| 2023-08-15 | -83.65 |
| 2023-08-14 | -83.89 |
| 2023-08-11 | -84.85 |
| 2023-08-10 | -84.85 |
| 2023-08-09 | -84.85 |
| 2023-08-08 | -84.85 |
| 2023-08-07 | -84.85 |
| 2023-08-04 | -84.85 |
| 2023-08-03 | -84.85 |
| 2023-08-02 | -84.85 |
| 2023-08-01 | -85.81 |
| 2023-07-31 | -85.81 |
| 2023-07-28 | -84.61 |
| 2023-07-27 | -83.17 |
| 2023-07-26 | -83.41 |
| 2023-07-25 | -83.41 |
| 2023-07-24 | -83.41 |
| 2023-07-21 | -83.41 |
| 2023-07-20 | -83.41 |
| 2023-07-19 | -83.41 |
| 2023-07-18 | -83.41 |
| 2023-07-14 | -83.41 |
| 2023-07-13 | -83.41 |
| 2023-07-12 | -81.73 |
| 2023-07-11 | -78.60 |
| 2023-07-10 | -81.48 |
| 2023-07-07 | -81.48 |
| 2023-07-06 | -81.48 |
| 2023-07-05 | -78.36 |
| 2023-07-04 | -74.99 |
| 2023-07-03 | -80.76 |
| 2023-06-30 | -77.64 |
| 2023-06-29 | -88.16 |
| 2023-06-28 | -88.16 |
| 2023-06-27 | -89.11 |
| 2023-06-26 | -89.74 |
| 2023-06-23 | -89.74 |
| 2023-06-21 | -89.74 |
| 2023-06-20 | -90.05 |
| 2023-06-19 | -89.74 |
| 2023-06-16 | -89.74 |
| 2023-06-15 | -89.74 |
| 2023-06-14 | -90.37 |
| 2023-06-13 | -90.69 |
| 2023-06-12 | -90.37 |
| 2023-06-09 | -90.37 |
| 2023-06-08 | -88.79 |
| 2023-06-07 | -88.79 |
| 2023-06-06 | -88.79 |
| 2023-06-05 | -88.79 |
| 2023-06-02 | -88.79 |
| 2023-06-01 | -88.79 |
| 2023-05-31 | -88.79 |
| 2023-05-30 | -88.79 |
| 2023-05-29 | -88.79 |
| 2023-05-25 | -88.79 |
| 2023-05-24 | -88.79 |
| 2023-05-23 | -88.95 |
| 2023-05-22 | -88.48 |
| 2023-05-19 | -85.63 |
| 2023-05-18 | -84.53 |
| 2023-05-17 | -84.21 |
| 2023-05-16 | -84.21 |
| 2023-05-15 | -84.21 |
| 2023-05-12 | -84.21 |
| 2023-05-11 | -84.21 |
| 2023-05-10 | -84.21 |
| 2023-05-09 | -84.21 |
| 2023-05-08 | -84.21 |
| 2023-05-05 | -84.21 |
| 2023-05-04 | -84.21 |
| 2023-05-03 | -84.21 |
| 2023-05-02 | -84.21 |
| 2023-04-28 | -84.21 |
| 2023-04-27 | -84.21 |
| 2023-04-26 | -84.21 |
| 2023-04-25 | -84.21 |
| 2023-04-24 | -84.21 |
| 2023-04-21 | -84.21 |
| 2023-04-20 | -84.21 |
| 2023-04-19 | -84.21 |
| 2023-04-18 | -84.06 |
| 2023-04-17 | -84.06 |
| 2023-04-14 | -84.06 |
| 2023-04-13 | -84.06 |
| 2023-04-12 | -81.69 |
| 2023-04-11 | -81.69 |
| 2023-04-06 | -81.85 |
| 2023-04-04 | -83.42 |
| 2023-04-03 | -83.42 |
| 2023-03-31 | -81.37 |
| 2023-03-30 | -84.06 |
| 2023-03-29 | -84.06 |
| 2023-03-28 | -84.06 |
| 2023-03-27 | -84.06 |
| 2023-03-24 | -84.06 |
| 2023-03-23 | -85.32 |
| 2023-03-22 | -82.63 |
| 2023-03-21 | -82.63 |
| 2023-03-20 | -82.48 |
| 2023-03-17 | -82.63 |
| 2023-03-16 | -82.63 |
| 2023-03-15 | -82.63 |
| 2023-03-14 | -82.48 |
| 2023-03-13 | -82.16 |
| 2023-03-10 | -82.95 |
| 2023-03-09 | -82.95 |
| 2023-03-08 | -82.63 |
| 2023-03-07 | -81.85 |
| 2023-03-06 | -81.85 |
| 2023-03-03 | -79.48 |
| 2023-03-02 | -79.48 |
| 2023-03-01 | -81.21 |
| 2023-02-28 | -84.69 |
| 2023-02-27 | -84.53 |
| 2023-02-24 | -84.37 |
| 2023-02-23 | -84.37 |
| 2023-02-22 | -84.21 |
| 2023-02-21 | -82.32 |
| 2023-02-20 | -81.53 |
| 2023-02-17 | -81.37 |
| 2023-02-16 | -81.37 |
| 2023-02-15 | -80.11 |
| 2023-02-14 | -79.79 |
| 2023-02-13 | -79.79 |
| 2023-02-10 | -77.90 |
| 2023-02-09 | -77.90 |
| 2023-02-08 | -77.90 |
| 2023-02-07 | -77.74 |
| 2023-02-06 | -77.42 |
| 2023-02-03 | -77.27 |
| 2023-02-02 | -77.27 |
| 2023-02-01 | -77.27 |
| 2023-01-31 | -76.79 |
| 2023-01-30 | -76.48 |
| 2023-01-27 | -76.48 |
| 2023-01-26 | -79.79 |
| 2023-01-20 | -79.63 |
| 2023-01-19 | -78.06 |
| 2023-01-18 | -77.90 |
| 2023-01-17 | -78.06 |
| 2023-01-16 | -78.06 |
| 2023-01-13 | -77.90 |
| 2023-01-12 | -79.00 |
| 2023-01-11 | -78.21 |
| 2023-01-10 | -77.90 |
| 2023-01-09 | -76.00 |
| 2023-01-06 | -74.11 |
| 2023-01-05 | -71.90 |
| 2023-01-04 | -76.13 |
| 2023-01-03 | -80.68 |
| 2022-12-30 | -81.06 |
| 2022-12-29 | -78.78 |
| 2022-12-28 | -79.29 |
| 2022-12-23 | -77.27 |
| 2022-12-22 | -76.00 |
| 2022-12-21 | -75.63 |
| 2022-12-20 | -76.13 |
| 2022-12-19 | -76.00 |
| 2022-12-16 | -75.37 |
| 2022-12-15 | -75.75 |
| 2022-12-14 | -76.00 |
| 2022-12-13 | -77.65 |
| 2022-12-12 | -76.89 |
| 2022-12-09 | -77.39 |
| 2022-12-08 | -77.77 |
| 2022-12-07 | -77.77 |
| 2022-12-06 | -77.77 |
| 2022-12-05 | -78.02 |
| 2022-12-02 | -78.53 |
| 2022-12-01 | -78.78 |
| 2022-11-30 | -78.78 |
| 2022-11-29 | -78.91 |
| 2022-11-28 | -79.41 |
| 2022-11-25 | -81.69 |
| 2022-11-24 | -80.80 |
| 2022-11-23 | -81.06 |
| 2022-11-22 | -81.18 |
| 2022-11-21 | -81.18 |
| 2022-11-18 | -81.18 |
| 2022-11-17 | -82.57 |
| 2022-11-16 | -82.45 |
| 2022-11-15 | -82.32 |
| 2022-11-14 | -82.82 |
| 2022-11-11 | -82.82 |
| 2022-11-10 | -82.57 |
| 2022-11-09 | -83.96 |
| 2022-11-08 | -84.21 |
| 2022-11-07 | -83.71 |
| 2022-11-04 | -83.83 |
| 2022-11-03 | -85.10 |
| 2022-11-02 | -86.49 |
| 2022-11-01 | -86.99 |
| 2022-10-31 | -88.00 |
| 2022-10-28 | -88.63 |
| 2022-10-27 | -88.25 |
| 2022-10-26 | -88.63 |
| 2022-10-25 | -88.51 |
| 2022-10-24 | -88.63 |
| 2022-10-21 | -88.76 |
| 2022-10-20 | -88.25 |
| 2022-10-19 | -88.38 |
| 2022-10-18 | -89.01 |
| 2022-10-17 | -89.77 |
| 2022-10-14 | -90.40 |
| 2022-10-13 | -92.80 |
| 2022-10-12 | -93.69 |
| 2022-10-11 | -94.19 |
| 2022-10-10 | -94.44 |
| 2022-10-07 | -92.67 |
| 2022-10-06 | -92.67 |
| 2022-10-05 | -93.69 |
| 2022-10-03 | -94.19 |
| 2022-09-30 | -94.70 |
| 2022-09-29 | -94.70 |
| 2022-09-28 | -94.70 |
| 2022-09-27 | -94.70 |
| 2022-09-26 | -94.70 |
| 2022-09-23 | -94.57 |
| 2022-09-22 | -94.57 |
| 2022-09-21 | -94.70 |
| 2022-09-20 | -94.70 |
| 2022-09-19 | -94.70 |
| 2022-09-16 | -94.70 |
| 2022-09-15 | -94.44 |
| 2022-09-14 | -94.70 |
| 2022-09-13 | -94.57 |
| 2022-09-09 | -94.32 |
| 2022-09-08 | -94.32 |
| 2022-09-07 | -94.44 |
| 2022-09-06 | -94.32 |
| 2022-09-05 | -94.32 |
| 2022-09-02 | -94.32 |
| 2022-09-01 | -94.19 |
| 2022-08-31 | -94.44 |
| 2022-08-30 | -94.32 |
| 2022-08-29 | -94.19 |
| 2022-08-26 | -93.81 |
| 2022-08-25 | -93.81 |
| 2022-08-24 | -93.81 |
| 2022-08-23 | -94.19 |
| 2022-08-22 | -94.19 |
| 2022-08-19 | -94.06 |
| 2022-08-18 | -94.32 |
| 2022-08-17 | -94.32 |
| 2022-08-16 | -94.32 |
| 2022-08-15 | -94.44 |
| 2022-08-12 | -93.05 |
| 2022-08-11 | -93.05 |
| 2022-08-10 | -93.43 |
| 2022-08-09 | -93.81 |
| 2022-08-08 | -93.94 |
| 2022-08-05 | -93.69 |
| 2022-08-04 | -94.32 |
| 2022-08-03 | -93.94 |
| 2022-08-02 | -93.94 |
| 2022-08-01 | -93.94 |
| 2022-07-29 | -93.94 |
| 2022-07-28 | -94.06 |
| 2022-07-27 | -94.32 |
| 2022-07-26 | -94.44 |
| 2022-07-25 | -94.06 |
| 2022-07-22 | -94.06 |
| 2022-07-21 | -93.81 |
| 2022-07-20 | -94.44 |
| 2022-07-19 | -94.44 |
| 2022-07-18 | -94.57 |
| 2022-07-15 | -94.32 |
| 2022-07-14 | -94.57 |
| 2022-07-13 | -94.19 |
| 2022-07-12 | -93.43 |
| 2022-07-11 | -93.56 |
| 2022-07-08 | -93.56 |
| 2022-07-07 | -93.18 |
| 2022-07-06 | -93.43 |
| 2022-07-05 | -93.56 |
| 2022-07-04 | -93.18 |
| 2022-06-30 | -93.18 |
| 2022-06-29 | -92.93 |
| 2022-06-28 | -92.93 |
| 2022-06-27 | -93.56 |
| 2022-06-24 | -94.06 |
| 2022-06-23 | -94.06 |
| 2022-06-22 | -93.69 |
| 2022-06-21 | -94.32 |
| 2022-06-20 | -94.32 |
| 2022-06-17 | -93.94 |
| 2022-06-16 | -93.05 |
| 2022-06-15 | -93.05 |
| 2022-06-14 | -93.05 |
| 2022-06-13 | -93.05 |
| 2022-06-10 | -93.05 |
| 2022-06-09 | -94.06 |
| 2022-06-08 | -94.06 |
| 2022-06-07 | -94.19 |
| 2022-06-06 | -93.43 |
| 2022-06-02 | -93.43 |
| 2022-06-01 | -93.43 |
| 2022-05-31 | -93.69 |
| 2022-05-30 | -93.69 |
| 2022-05-27 | -93.69 |
| 2022-05-26 | -94.19 |
| 2022-05-25 | -94.19 |
| 2022-05-24 | -94.19 |
| 2022-05-23 | -93.43 |
| 2022-05-20 | -93.18 |
| 2022-05-19 | -94.06 |
| 2022-05-18 | -94.06 |
| 2022-05-17 | -94.19 |
| 2022-05-16 | -94.70 |
| 2022-05-13 | -94.70 |
| 2022-05-12 | -93.69 |
| 2022-05-11 | -93.81 |
| 2022-05-10 | -93.43 |
| 2022-05-06 | -93.43 |
| 2022-05-05 | -93.43 |
| 2022-05-04 | -93.43 |
| 2022-05-03 | -93.43 |
| 2022-04-29 | -93.43 |
| 2022-04-28 | -93.31 |
| 2022-04-27 | -92.93 |
| 2022-04-26 | -92.93 |
| 2022-04-25 | -92.93 |
| 2022-04-22 | -92.93 |
| 2022-04-21 | -92.93 |
| 2022-04-20 | -92.93 |
| 2022-04-19 | -92.93 |
| 2022-04-14 | -92.93 |
| 2022-04-13 | -92.93 |
| 2022-04-12 | -92.93 |
| 2022-04-11 | -92.93 |
| 2022-04-08 | -92.93 |
| 2022-04-07 | -92.93 |
| 2022-04-06 | -92.93 |
| 2022-04-04 | -92.93 |
| 2022-04-01 | -92.93 |
| 2022-03-31 | -93.05 |
| 2022-03-30 | -93.05 |
| 2022-03-29 | -93.81 |
| 2022-03-28 | -93.81 |
| 2022-03-25 | -93.81 |
| 2022-03-24 | -93.81 |
| 2022-03-23 | -93.56 |
| 2022-03-22 | -93.56 |
| 2022-03-21 | -94.19 |
| 2022-03-18 | -94.19 |
| 2022-03-17 | -94.57 |
| 2022-03-16 | -94.95 |
| 2022-03-15 | -95.07 |
| 2022-03-14 | -94.06 |
| 2022-03-11 | -94.06 |
| 2022-03-10 | -93.69 |
| 2022-03-09 | -93.69 |
| 2022-03-08 | -93.69 |
| 2022-03-07 | -93.94 |
| 2022-03-04 | -93.81 |
| 2022-03-03 | -93.31 |
| 2022-03-02 | -94.32 |
| 2022-03-01 | -93.69 |
| 2022-02-28 | -93.18 |
| 2022-02-25 | -93.81 |
| 2022-02-24 | -93.81 |
| 2022-02-23 | -92.93 |
| 2022-02-22 | -93.31 |
| 2022-02-21 | -92.04 |
| 2022-02-18 | -93.05 |
| 2022-02-17 | -93.05 |
| 2022-02-16 | -93.05 |
| 2022-02-15 | -92.55 |
| 2022-02-14 | -92.55 |
| 2022-02-11 | -91.92 |
| 2022-02-10 | -92.42 |
| 2022-02-09 | -93.18 |
| 2022-02-08 | -93.18 |
| 2022-02-07 | -93.18 |
| 2022-02-04 | -93.18 |
| 2022-01-31 | -94.06 |
| 2022-01-28 | -94.06 |
| 2022-01-27 | -93.81 |
| 2022-01-26 | -93.81 |
| 2022-01-25 | -93.81 |
| 2022-01-24 | -93.81 |
| 2022-01-21 | -93.81 |
| 2022-01-20 | -93.81 |
| 2022-01-19 | -92.55 |
| 2022-01-18 | -92.55 |
| 2022-01-17 | -92.55 |
| 2022-01-14 | -92.55 |
| 2022-01-13 | -92.55 |
| 2022-01-12 | -92.55 |
| 2022-01-11 | -92.55 |
| 2022-01-10 | -92.55 |
| 2022-01-07 | -92.55 |
| 2022-01-06 | -92.55 |
| 2022-01-05 | -92.55 |
| 2022-01-04 | -93.18 |
| 2022-01-03 | -93.18 |
| 2021-12-31 | -93.18 |
| 2021-12-30 | -93.18 |
| 2021-12-29 | -93.18 |
| 2021-12-28 | -93.18 |
| 2021-12-24 | -93.18 |
| 2021-12-23 | -93.18 |
| 2021-12-22 | -93.31 |
| 2021-12-21 | -92.80 |
| 2021-12-20 | -92.67 |
| 2021-12-17 | -91.29 |
| 2021-12-16 | -91.92 |
| 2021-12-15 | -91.16 |
| 2021-12-14 | -91.66 |
| 2021-12-13 | -91.79 |
| 2021-12-10 | -91.79 |
| 2021-12-09 | -91.79 |
| 2021-12-08 | -92.04 |
| 2021-12-07 | -91.16 |
| 2021-12-06 | -91.16 |
| 2021-12-03 | -91.16 |
| 2021-12-02 | -91.29 |
| 2021-12-01 | -91.29 |
| 2021-11-30 | -91.41 |
| 2021-11-29 | -92.30 |
| 2021-11-26 | -91.54 |
| 2021-11-25 | -91.54 |
| 2021-11-24 | -90.53 |
| 2021-11-23 | -91.16 |
| 2021-11-22 | -91.16 |
| 2021-11-19 | -91.16 |
| 2021-11-18 | -91.29 |
| 2021-11-17 | -92.42 |
| 2021-11-16 | -92.42 |
| 2021-11-15 | -92.42 |
| 2021-11-12 | -92.42 |
| 2021-11-11 | -92.42 |
| 2021-11-10 | -92.42 |
| 2021-11-09 | -92.80 |
| 2021-11-08 | -92.80 |
| 2021-11-05 | -92.80 |
| 2021-11-04 | -92.80 |
| 2021-11-03 | -92.67 |
| 2021-11-02 | -92.93 |
| 2021-11-01 | -92.93 |
| 2021-10-29 | -92.93 |
| 2021-10-28 | -92.93 |
| 2021-10-27 | -92.67 |
| 2021-10-26 | -92.04 |
| 2021-10-25 | -91.79 |
| 2021-10-22 | -92.04 |
| 2021-10-21 | -92.04 |
| 2021-10-20 | -92.42 |
| 2021-10-19 | -92.42 |
| 2021-10-18 | -92.17 |
| 2021-10-15 | -93.81 |
| 2021-10-12 | -93.81 |
| 2021-10-11 | -93.81 |
| 2021-10-08 | -92.93 |
| 2021-10-07 | -92.42 |
| 2021-10-06 | -93.43 |
| 2021-10-05 | -93.43 |
| 2021-10-04 | -94.19 |
| 2021-09-30 | -93.31 |
| 2021-09-29 | -93.31 |
| 2021-09-28 | -93.18 |
| 2021-09-27 | -93.69 |
| 2021-09-24 | -94.44 |
| 2021-09-23 | -94.44 |
| 2021-09-21 | -94.19 |
| 2021-09-20 | -94.19 |
| 2021-09-17 | -94.19 |
| 2021-09-16 | -92.93 |
| 2021-09-15 | -93.05 |
| 2021-09-14 | -93.43 |
| 2021-09-13 | -95.20 |
| 2021-09-10 | -95.20 |
| 2021-09-09 | -94.57 |
| 2021-09-08 | -94.57 |
| 2021-09-07 | -94.57 |
| 2021-09-06 | -95.20 |
| 2021-09-03 | -95.20 |
| 2021-09-02 | -95.20 |
| 2021-09-01 | -95.07 |
| 2021-08-31 | -94.95 |
| 2021-08-30 | -94.95 |
| 2021-08-27 | -94.82 |
| 2021-08-26 | -94.82 |
| 2021-08-25 | -94.82 |
| 2021-08-24 | -94.82 |
| 2021-08-23 | -95.45 |
| 2021-08-20 | -95.83 |
| 2021-08-19 | -95.83 |
| 2021-08-18 | -95.83 |
| 2021-08-17 | -95.83 |
| 2021-08-16 | -95.20 |
| 2021-08-13 | -95.20 |
| 2021-08-12 | -95.20 |
| 2021-08-11 | -94.70 |
| 2021-08-10 | -95.07 |
| 2021-08-09 | -95.07 |
| 2021-08-06 | -94.95 |
| 2021-08-05 | -94.95 |
| 2021-08-04 | -95.20 |
| 2021-08-03 | -94.95 |
| 2021-08-02 | -94.82 |
| 2021-07-30 | -94.82 |
| 2021-07-29 | -94.32 |
| 2021-07-28 | -94.82 |
| 2021-07-27 | -94.82 |
| 2021-07-26 | -94.44 |
| 2021-07-23 | -94.82 |
| 2021-07-22 | -95.33 |
| 2021-07-21 | -95.20 |
| 2021-07-20 | -94.95 |
| 2021-07-19 | -93.69 |
| 2021-07-16 | -93.69 |
| 2021-07-15 | -93.69 |
| 2021-07-14 | -93.69 |
| 2021-07-13 | -93.69 |
| 2021-07-12 | -93.69 |
| 2021-07-09 | -93.69 |
| 2021-07-08 | -93.69 |
| 2021-07-07 | -93.69 |
| 2021-07-06 | -93.69 |
| 2021-07-05 | -93.69 |
| 2021-07-02 | -93.69 |
| 2021-06-30 | -93.69 |
| 2021-06-29 | -94.06 |
| 2021-06-28 | -94.06 |
| 2021-06-25 | -94.06 |
| 2021-06-24 | -93.43 |
| 2021-06-23 | -94.19 |
| 2021-06-22 | -93.69 |
| 2021-06-21 | -93.81 |
| 2021-06-18 | -93.69 |
| 2021-06-17 | -94.06 |
| 2021-06-16 | -94.06 |
| 2021-06-15 | -93.56 |
| 2021-06-11 | -93.31 |
| 2021-06-10 | -93.05 |
| 2021-06-09 | -92.93 |
| 2021-06-08 | -92.67 |
| 2021-06-07 | -92.55 |
| 2021-06-04 | -92.55 |
| 2021-06-03 | -92.55 |
| 2021-06-02 | -92.55 |
| 2021-06-01 | -92.55 |
| 2021-05-31 | -92.55 |
| 2021-05-28 | -92.42 |
| 2021-05-27 | -92.30 |
| 2021-05-26 | -92.80 |
| 2021-05-25 | -92.42 |
| 2021-05-24 | -92.42 |
| 2021-05-21 | -92.42 |
| 2021-05-20 | -92.04 |
| 2021-05-18 | -90.91 |
| 2021-05-17 | -92.55 |
| 2021-05-14 | -91.54 |
| 2021-05-13 | -89.90 |
| 2021-05-12 | -90.02 |
| 2021-05-11 | -88.38 |
| 2021-05-10 | -92.17 |
| 2021-05-07 | -90.78 |
| 2021-05-06 | -94.82 |
| 2021-05-05 | -96.72 |
| 2021-05-04 | -96.72 |
| 2021-05-03 | -96.84 |
| 2021-04-30 | -96.08 |
| 2021-04-29 | -95.96 |
| 2021-04-28 | -95.96 |
| 2021-04-27 | -95.96 |
| 2021-04-26 | -95.96 |
| 2021-04-23 | -95.96 |
| 2021-04-22 | -95.96 |
| 2021-04-21 | -96.08 |
| 2021-04-20 | -96.08 |
| 2021-04-19 | -95.71 |
| 2021-04-16 | -95.71 |
| 2021-04-15 | -95.71 |
| 2021-04-14 | -95.83 |
| 2021-04-13 | -94.82 |
| 2021-04-12 | -94.82 |
| 2021-04-09 | -94.82 |
| 2021-04-08 | -94.82 |
| 2021-04-07 | -94.82 |
| 2021-04-01 | -94.82 |
| 2021-03-31 | -94.82 |
| 2021-03-30 | -94.82 |
| 2021-03-29 | -94.82 |
| 2021-03-26 | -95.45 |
| 2021-03-25 | -95.07 |
| 2021-03-24 | -95.07 |
| 2021-03-23 | -94.57 |
| 2021-03-22 | -94.57 |
| 2021-03-19 | -94.57 |
| 2021-03-18 | -94.95 |
| 2021-03-17 | -94.95 |
| 2021-03-16 | -94.95 |
| 2021-03-15 | -94.32 |
| 2021-03-12 | -94.57 |
| 2021-03-11 | -94.57 |
| 2021-03-10 | -95.33 |
| 2021-03-09 | -94.32 |
| 2021-03-08 | -94.32 |
| 2021-03-05 | -94.57 |
| 2021-03-04 | -95.83 |
| 2021-03-03 | -95.83 |
| 2021-03-02 | -96.21 |
| 2021-03-01 | -96.46 |
| 2021-02-26 | -96.08 |
| 2021-02-25 | -96.08 |
| 2021-02-24 | -96.59 |
| 2021-02-23 | -96.59 |
| 2021-02-22 | -96.59 |
| 2021-02-19 | -96.72 |
| 2021-02-18 | -96.59 |
| 2021-02-17 | -96.59 |
| 2021-02-16 | -96.84 |
| 2021-02-11 | -96.84 |
| 2021-02-10 | -96.84 |
| 2021-02-09 | -96.72 |
| 2021-02-08 | -96.72 |
| 2021-02-05 | -96.59 |
| 2021-02-04 | -96.72 |
| 2021-02-03 | -96.72 |
| 2021-02-02 | -96.46 |
| 2021-02-01 | -96.46 |
| 2021-01-29 | -96.46 |
| 2021-01-28 | -96.46 |
| 2021-01-27 | -96.84 |
| 2021-01-26 | -96.84 |
| 2021-01-25 | -96.97 |
| 2021-01-22 | -96.59 |
| 2021-01-21 | -96.34 |
| 2021-01-20 | -96.34 |
| 2021-01-19 | -96.46 |
| 2021-01-18 | -96.34 |
| 2021-01-15 | -96.34 |
| 2021-01-14 | -96.34 |
| 2021-01-13 | -96.34 |
| 2021-01-12 | -96.08 |
| 2021-01-11 | -96.84 |
| 2021-01-08 | -96.08 |
| 2021-01-07 | -96.08 |
| 2021-01-06 | -96.08 |
| 2021-01-05 | -96.08 |
| 2021-01-04 | -96.08 |
| 2020-12-31 | -96.46 |
| 2020-12-30 | -96.46 |
| 2020-12-29 | -96.46 |
| 2020-12-28 | -96.46 |
| 2020-12-24 | -96.59 |
| 2020-12-23 | -96.59 |
| 2020-12-22 | -96.59 |
| 2020-12-21 | -96.59 |
| 2020-12-18 | -96.59 |
| 2020-12-17 | -96.59 |
| 2020-12-16 | -96.59 |
| 2020-12-15 | -96.59 |
| 2020-12-14 | -96.59 |
| 2020-12-11 | -96.46 |
| 2020-12-10 | -96.72 |
| 2020-12-09 | -96.72 |
| 2020-12-08 | -96.72 |
| 2020-12-07 | -96.72 |
| 2020-12-04 | -96.46 |
| 2020-12-03 | -96.84 |
| 2020-12-02 | -96.46 |
| 2020-12-01 | -96.46 |
| 2020-11-30 | -96.46 |
| 2020-11-27 | -96.84 |
| 2020-11-26 | -96.84 |
| 2020-11-25 | -96.72 |
| 2020-11-24 | -96.72 |
| 2020-11-23 | -96.84 |
| 2020-11-20 | -96.84 |
| 2020-11-19 | -96.84 |
| 2020-11-18 | -96.84 |
| 2020-11-17 | -96.84 |
| 2020-11-16 | -96.84 |
| 2020-11-13 | -96.72 |
| 2020-11-12 | -96.72 |
| 2020-11-11 | -96.72 |
| 2020-11-10 | -96.84 |
| 2020-11-09 | -97.22 |
| 2020-11-06 | -97.47 |
| 2020-11-05 | -97.22 |
| 2020-11-04 | -96.97 |
| 2020-11-03 | -96.97 |
| 2020-11-02 | -97.10 |
| 2020-10-30 | -97.10 |
| 2020-10-29 | -97.10 |
| 2020-10-28 | -97.10 |
| 2020-10-27 | -97.10 |
| 2020-10-23 | -97.10 |
| 2020-10-22 | -97.10 |
| 2020-10-21 | -97.10 |
| 2020-10-20 | -96.46 |
| 2020-10-19 | -96.46 |
| 2020-10-16 | -96.46 |
| 2020-10-15 | -96.46 |
| 2020-10-14 | -96.46 |
| 2020-10-12 | -96.46 |
| 2020-10-09 | -96.46 |
| 2020-10-08 | -96.46 |
| 2020-10-07 | -96.46 |
| 2020-10-06 | -96.46 |
| 2020-10-05 | -96.46 |
| 2020-09-30 | -96.46 |
| 2020-09-29 | -96.46 |
| 2020-09-28 | -96.46 |
| 2020-09-25 | -96.46 |
| 2020-09-24 | -96.46 |
| 2020-09-23 | -96.46 |
| 2020-09-22 | -96.46 |
| 2020-09-21 | -96.46 |
| 2020-09-18 | -96.97 |
| 2020-09-17 | -97.22 |
| 2020-09-16 | -97.10 |
| 2020-09-15 | -96.46 |
| 2020-09-14 | -96.72 |
| 2020-09-11 | -96.72 |
| 2020-09-10 | -96.72 |
| 2020-09-09 | -96.72 |
| 2020-09-08 | -96.72 |
| 2020-09-07 | -96.72 |
| 2020-09-04 | -96.72 |
| 2020-09-03 | -96.72 |
| 2020-09-02 | -96.59 |
| 2020-09-01 | -96.59 |
| 2020-08-31 | -96.97 |
| 2020-08-28 | -96.59 |
| 2020-08-27 | -96.46 |
| 2020-08-26 | -96.46 |
| 2020-08-25 | -96.46 |
| 2020-08-24 | -96.72 |
| 2020-08-21 | -96.46 |
| 2020-08-20 | -96.46 |
| 2020-08-19 | -96.46 |
| 2020-08-18 | -96.46 |
| 2020-08-17 | -96.46 |
| 2020-08-14 | -96.21 |
| 2020-08-13 | -95.71 |
| 2020-08-12 | -95.71 |
| 2020-08-11 | -96.08 |
| 2020-08-10 | -96.21 |
| 2020-08-07 | -96.21 |
| 2020-08-06 | -96.46 |
| 2020-08-05 | -96.21 |
| 2020-08-04 | -96.21 |
| 2020-08-03 | -96.72 |
| 2020-07-31 | -96.21 |
| 2020-07-30 | -96.21 |
| 2020-07-29 | -96.21 |
| 2020-07-28 | -96.72 |
| 2020-07-27 | -96.72 |
| 2020-07-24 | -96.59 |
| 2020-07-23 | -96.34 |
| 2020-07-22 | -96.34 |
| 2020-07-21 | -96.34 |
| 2020-07-20 | -95.58 |
| 2020-07-17 | -95.58 |
| 2020-07-16 | -95.96 |
| 2020-07-15 | -95.96 |
| 2020-07-14 | -95.71 |
| 2020-07-13 | -95.83 |
| 2020-07-10 | -96.59 |
| 2020-07-09 | -96.46 |
| 2020-07-08 | -95.83 |
| 2020-07-07 | -95.96 |
| 2020-07-06 | -96.34 |
| 2020-07-03 | -95.83 |
| 2020-07-02 | -95.71 |
| 2020-06-30 | -95.71 |
| 2020-06-29 | -95.58 |
| 2020-06-26 | -95.33 |
| 2020-06-24 | -97.10 |
| 2020-06-23 | -97.10 |
| 2020-06-22 | -97.10 |
| 2020-06-19 | -97.10 |
| 2020-06-18 | -97.10 |
| 2020-06-17 | -97.10 |
| 2020-06-16 | -97.10 |
| 2020-06-15 | -97.10 |
| 2020-06-12 | -96.59 |
| 2020-06-11 | -96.59 |
| 2020-06-10 | -96.59 |
| 2020-06-09 | -97.10 |
| 2020-06-08 | -96.97 |
| 2020-06-05 | -96.59 |
| 2020-06-04 | -96.59 |
| 2020-06-03 | -96.59 |
| 2020-06-02 | -96.59 |
| 2020-06-01 | -96.97 |
| 2020-05-29 | -96.97 |
| 2020-05-28 | -96.97 |
| 2020-05-27 | -96.97 |
| 2020-05-26 | -96.72 |
| 2020-05-25 | -96.72 |
| 2020-05-22 | -96.72 |
| 2020-05-21 | -96.46 |
| 2020-05-20 | -96.46 |
| 2020-05-19 | -96.46 |
| 2020-05-18 | -96.46 |
| 2020-05-15 | -96.59 |
| 2020-05-14 | -96.59 |
| 2020-05-13 | -96.59 |
| 2020-05-12 | -96.59 |
| 2020-05-11 | -96.46 |
| 2020-05-08 | -96.46 |
| 2020-05-07 | -96.34 |
| 2020-05-06 | -96.34 |
| 2020-05-05 | -96.34 |
| 2020-05-04 | -96.34 |
| 2020-04-29 | -96.34 |
| 2020-04-28 | -96.59 |
| 2020-04-27 | -96.08 |
| 2020-04-24 | -96.08 |
| 2020-04-23 | -96.08 |
| 2020-04-22 | -96.08 |
| 2020-04-21 | -96.08 |
| 2020-04-20 | -96.08 |
| 2020-04-17 | -96.08 |
| 2020-04-16 | -96.08 |
| 2020-04-15 | -96.08 |
| 2020-04-14 | -96.08 |
| 2020-04-09 | -96.08 |
| 2020-04-08 | -96.08 |
| 2020-04-07 | -96.08 |
| 2020-04-06 | -96.08 |
| 2020-04-03 | -96.46 |
| 2020-04-02 | -96.46 |
| 2020-04-01 | -96.46 |
| 2020-03-31 | -96.21 |
| 2020-03-30 | -95.71 |
| 2020-03-27 | -96.21 |
| 2020-03-26 | -96.21 |
| 2020-03-25 | -95.71 |
| 2020-03-24 | -95.83 |
| 2020-03-23 | -96.08 |
| 2020-03-20 | -96.21 |
| 2020-03-19 | -96.21 |
| 2020-03-18 | -96.08 |
| 2020-03-17 | -95.20 |
| 2020-03-16 | -95.20 |
| 2020-03-13 | -95.20 |
| 2020-03-12 | -94.95 |
| 2020-03-11 | -94.95 |
| 2020-03-10 | -94.95 |
| 2020-03-09 | -94.95 |
| 2020-03-06 | -94.95 |
| 2020-03-05 | -94.95 |
| 2020-03-04 | -94.95 |
| 2020-03-03 | -94.95 |
| 2020-03-02 | -94.95 |
| 2020-02-28 | -94.95 |
| 2020-02-27 | -94.70 |
| 2020-02-26 | -94.70 |
| 2020-02-25 | -94.70 |
| 2020-02-24 | -94.32 |
| 2020-02-21 | -94.32 |
| 2020-02-20 | -93.43 |
| 2020-02-19 | -94.82 |
| 2020-02-18 | -94.32 |
| 2020-02-17 | -94.32 |
| 2020-02-14 | -94.32 |
| 2020-02-13 | -94.57 |
| 2020-02-12 | -94.57 |
| 2020-02-11 | -94.57 |
| 2020-02-10 | -94.57 |
| 2020-02-07 | -93.81 |
| 2020-02-06 | -93.81 |
| 2020-02-05 | -93.56 |
| 2020-02-04 | -93.56 |
| 2020-02-03 | -93.81 |
| 2020-01-31 | -94.32 |
| 2020-01-30 | -94.44 |
| 2020-01-29 | -94.57 |
| 2020-01-24 | -94.57 |
| 2020-01-23 | -94.44 |
| 2020-01-22 | -94.44 |
| 2020-01-21 | -94.82 |
| 2020-01-20 | -94.70 |
| 2020-01-17 | -93.81 |
| 2020-01-16 | -93.81 |
| 2020-01-15 | -93.94 |
| 2020-01-14 | -93.94 |
| 2020-01-13 | -93.81 |
| 2020-01-10 | -93.69 |
| 2020-01-09 | -94.19 |
| 2020-01-08 | -93.94 |
| 2020-01-07 | -93.94 |
| 2020-01-06 | -93.94 |
| 2020-01-03 | -93.94 |
| 2020-01-02 | -93.94 |
| 2019-12-31 | -93.94 |
| 2019-12-30 | -93.94 |
| 2019-12-27 | -94.06 |
| 2019-12-24 | -93.94 |
| 2019-12-23 | -93.94 |
| 2019-12-20 | -93.94 |
| 2019-12-19 | -93.81 |
| 2019-12-18 | -93.18 |
| 2019-12-17 | -93.94 |
| 2019-12-16 | -93.94 |
| 2019-12-13 | -93.94 |
| 2019-12-12 | -93.94 |
| 2019-12-11 | -93.94 |
| 2019-12-10 | -93.94 |
| 2019-12-09 | -93.94 |
| 2019-12-06 | -93.81 |
| 2019-12-05 | -93.81 |
| 2019-12-04 | -93.81 |
| 2019-12-03 | -93.81 |
| 2019-12-02 | -93.81 |
| 2019-11-29 | -93.81 |
| 2019-11-28 | -93.81 |
| 2019-11-27 | -93.81 |
| 2019-11-26 | -93.94 |
| 2019-11-25 | -93.69 |
| 2019-11-22 | -93.31 |
| 2019-11-21 | -93.31 |
| 2019-11-20 | -93.18 |
| 2019-11-19 | -93.18 |
| 2019-11-18 | -93.18 |
| 2019-11-15 | -93.18 |
| 2019-11-14 | -93.18 |
| 2019-11-13 | -93.18 |
| 2019-11-12 | -93.18 |
| 2019-11-11 | -93.18 |
| 2019-11-08 | -92.30 |
| 2019-11-07 | -92.30 |
| 2019-11-06 | -92.30 |
| 2019-11-05 | -92.30 |
| 2019-11-04 | -92.55 |
| 2019-11-01 | -92.55 |
| 2019-10-31 | -92.55 |
| 2019-10-30 | -92.80 |
| 2019-10-29 | -93.56 |
| 2019-10-28 | -93.56 |
| 2019-10-25 | -93.56 |
| 2019-10-24 | -93.56 |
| 2019-10-23 | -93.56 |
| 2019-10-22 | -93.56 |
| 2019-10-21 | -93.56 |
| 2019-10-18 | -93.56 |
| 2019-10-17 | -93.43 |
| 2019-10-16 | -93.43 |
| 2019-10-15 | -93.43 |
| 2019-10-14 | -93.43 |
| 2019-10-11 | -93.94 |
| 2019-10-10 | -93.94 |
| 2019-10-09 | -93.94 |
| 2019-10-08 | -93.94 |
| 2019-10-04 | -93.94 |
| 2019-10-03 | -93.69 |
| 2019-10-02 | -93.81 |
| 2019-09-30 | -92.55 |
| 2019-09-27 | -92.55 |
| 2019-09-26 | -93.31 |
| 2019-09-25 | -94.19 |
| 2019-09-24 | -93.94 |
| 2019-09-23 | -93.94 |
| 2019-09-20 | -93.94 |
| 2019-09-19 | -93.81 |
| 2019-09-18 | -93.69 |
| 2019-09-17 | -93.69 |
| 2019-09-16 | -93.69 |
| 2019-09-13 | -93.69 |
| 2019-09-12 | -93.69 |
| 2019-09-11 | -93.69 |
| 2019-09-10 | -93.94 |
| 2019-09-09 | -93.94 |
| 2019-09-06 | -93.94 |
| 2019-09-05 | -93.69 |
| 2019-09-04 | -93.69 |
| 2019-09-03 | -93.69 |
| 2019-09-02 | -93.69 |
| 2019-08-30 | -93.69 |
| 2019-08-29 | -93.94 |
| 2019-08-28 | -93.43 |
| 2019-08-27 | -93.43 |
| 2019-08-26 | -92.67 |
| 2019-08-23 | -92.67 |
| 2019-08-22 | -92.30 |
| 2019-08-21 | -92.30 |
| 2019-08-20 | -92.30 |
| 2019-08-19 | -92.30 |
| 2019-08-16 | -92.30 |
| 2019-08-15 | -92.30 |
| 2019-08-14 | -92.30 |
| 2019-08-13 | -92.30 |
| 2019-08-12 | -92.93 |
| 2019-08-09 | -92.93 |
| 2019-08-08 | -92.30 |
| 2019-08-07 | -91.92 |
| 2019-08-06 | -92.80 |
| 2019-08-05 | -92.80 |
| 2019-08-02 | -92.55 |
| 2019-08-01 | -92.93 |
| 2019-07-31 | -93.05 |
| 2019-07-30 | -93.05 |
| 2019-07-29 | -91.79 |
| 2019-07-26 | -91.16 |
| 2019-07-25 | -91.16 |
| 2019-07-24 | -92.55 |
| 2019-07-23 | -92.55 |
| 2019-07-22 | -92.04 |
| 2019-07-19 | -92.55 |
| 2019-07-18 | -92.55 |
| 2019-07-17 | -92.67 |
| 2019-07-16 | -92.67 |
| 2019-07-15 | -92.80 |
| 2019-07-12 | -92.80 |
| 2019-07-11 | -92.93 |
| 2019-07-10 | -92.93 |
| 2019-07-09 | -92.93 |
| 2019-07-08 | -93.05 |
| 2019-07-05 | -93.05 |
| 2019-07-04 | -92.42 |
| 2019-07-03 | -92.42 |
| 2019-07-02 | -92.42 |
| 2019-06-28 | -92.42 |
| 2019-06-27 | -92.42 |
| 2019-06-26 | -92.17 |
| 2019-06-25 | -92.04 |
| 2019-06-24 | -92.04 |
| 2019-06-21 | -92.17 |
| 2019-06-20 | -92.30 |
| 2019-06-19 | -91.92 |
| 2019-06-18 | -91.79 |
| 2019-06-17 | -91.79 |
| 2019-06-14 | -92.04 |
| 2019-06-13 | -91.54 |
| 2019-06-12 | -91.41 |
| 2019-06-11 | -91.41 |
| 2019-06-10 | -91.41 |
| 2019-06-06 | -91.41 |
| 2019-06-05 | -91.41 |
| 2019-06-04 | -91.66 |
| 2019-06-03 | -91.79 |
| 2019-05-31 | -91.66 |
| 2019-05-30 | -91.66 |
| 2019-05-29 | -91.29 |
| 2019-05-28 | -91.29 |
| 2019-05-27 | -91.16 |
| 2019-05-24 | -91.16 |
| 2019-05-23 | -91.16 |
| 2019-05-22 | -91.03 |
| 2019-05-21 | -91.03 |
| 2019-05-20 | -90.91 |
| 2019-05-17 | -90.91 |
| 2019-05-16 | -90.91 |
| 2019-05-15 | -90.91 |
| 2019-05-14 | -90.91 |
| 2019-05-10 | -90.91 |
| 2019-05-09 | -90.91 |
| 2019-05-08 | -90.91 |
| 2019-05-07 | -90.91 |
| 2019-05-06 | -91.16 |
| 2019-05-03 | -91.03 |
| 2019-05-02 | -91.03 |
| 2019-04-30 | -91.03 |
| 2019-04-29 | -90.65 |
| 2019-04-26 | -90.53 |
| 2019-04-25 | -90.91 |
| 2019-04-24 | -90.91 |
| 2019-04-23 | -90.91 |
| 2019-04-18 | -90.91 |
| 2019-04-17 | -91.16 |
| 2019-04-16 | -90.40 |
| 2019-04-15 | -90.91 |
| 2019-04-12 | -91.66 |
| 2019-04-11 | -91.66 |
| 2019-04-10 | -93.05 |
| 2019-04-09 | -93.05 |
| 2019-04-08 | -93.05 |
| 2019-04-04 | -92.55 |
| 2019-04-03 | -93.43 |
| 2019-04-02 | -93.43 |
| 2019-04-01 | -92.42 |
| 2019-03-29 | -92.42 |
| 2019-03-28 | -92.42 |
| 2019-03-27 | -92.42 |
| 2019-03-26 | -92.42 |
| 2019-03-25 | -92.42 |
| 2019-03-22 | -92.42 |
| 2019-03-21 | -92.42 |
| 2019-03-20 | -92.42 |
| 2019-03-19 | -92.42 |
| 2019-03-18 | -92.42 |
| 2019-03-15 | -92.42 |
| 2019-03-14 | -92.42 |
| 2019-03-13 | -92.42 |
| 2019-03-12 | -92.30 |
| 2019-03-11 | -92.30 |
| 2019-03-08 | -91.79 |
| 2019-03-07 | -91.54 |
| 2019-03-06 | -93.18 |
| 2019-03-05 | -93.18 |
| 2019-03-04 | -93.18 |
| 2019-03-01 | -93.18 |
| 2019-02-28 | -92.93 |
| 2019-02-27 | -92.67 |
| 2019-02-26 | -92.67 |
| 2019-02-25 | -92.67 |
| 2019-02-22 | -92.42 |
| 2019-02-21 | -92.42 |
| 2019-02-20 | -93.05 |
| 2019-02-19 | -93.05 |
| 2019-02-18 | -93.05 |
| 2019-02-15 | -93.05 |
| 2019-02-14 | -92.55 |
| 2019-02-13 | -93.05 |
| 2019-02-12 | -93.05 |
| 2019-02-11 | -93.05 |
| 2019-02-08 | -93.05 |
| 2019-02-04 | -92.80 |
| 2019-02-01 | -92.80 |
| 2019-01-31 | -92.80 |
| 2019-01-30 | -92.80 |
| 2019-01-29 | -92.80 |
| 2019-01-28 | -92.80 |
| 2019-01-25 | -94.06 |
| 2019-01-24 | -94.06 |
| 2019-01-23 | -94.06 |
| 2019-01-22 | -94.06 |
| 2019-01-21 | -94.06 |
| 2019-01-18 | -94.19 |
| 2019-01-17 | -94.19 |
| 2019-01-16 | -94.19 |
| 2019-01-15 | -94.19 |
| 2019-01-14 | -93.94 |
| 2019-01-11 | -93.94 |
| 2019-01-10 | -94.06 |
| 2019-01-09 | -94.06 |
| 2019-01-08 | -93.31 |
| 2019-01-07 | -93.31 |
| 2019-01-04 | -93.31 |
| 2019-01-03 | -93.31 |
| 2019-01-02 | -93.31 |
| 2018-12-31 | -93.31 |
| 2018-12-28 | -93.31 |
| 2018-12-27 | -93.43 |
| 2018-12-24 | -93.43 |
| 2018-12-21 | -93.43 |
| 2018-12-20 | -93.69 |
| 2018-12-19 | -92.93 |
| 2018-12-18 | -93.18 |
| 2018-12-17 | -93.18 |
| 2018-12-14 | -93.18 |
| 2018-12-13 | -93.18 |
| 2018-12-12 | -93.05 |
| 2018-12-11 | -92.67 |
| 2018-12-10 | -94.32 |
| 2018-12-07 | -93.43 |
| 2018-12-06 | -93.43 |
| 2018-12-05 | -93.43 |
| 2018-12-04 | -93.31 |
| 2018-12-03 | -93.56 |
| 2018-11-30 | -93.56 |
| 2018-11-29 | -93.05 |
| 2018-11-28 | -93.05 |
| 2018-11-27 | -93.94 |
| 2018-11-26 | -93.94 |
| 2018-11-23 | -92.55 |
| 2018-11-22 | -93.94 |
| 2018-11-21 | -93.94 |
| 2018-11-20 | -93.94 |
| 2018-11-19 | -93.94 |
| 2018-11-16 | -93.56 |
| 2018-11-15 | -93.56 |
| 2018-11-14 | -93.56 |
| 2018-11-13 | -93.56 |
| 2018-11-12 | -93.56 |
| 2018-11-09 | -93.56 |
| 2018-11-08 | -93.56 |
| 2018-11-07 | -93.05 |
| 2018-11-06 | -93.69 |
| 2018-11-05 | -93.69 |
| 2018-11-02 | -93.69 |
| 2018-11-01 | -93.69 |
| 2018-10-31 | -93.69 |
| 2018-10-30 | -93.56 |
| 2018-10-29 | -92.67 |
| 2018-10-26 | -93.31 |
| 2018-10-25 | -93.18 |
| 2018-10-24 | -92.93 |
| 2018-10-23 | -93.43 |
| 2018-10-22 | -92.67 |
| 2018-10-19 | -92.67 |
| 2018-10-18 | -92.93 |
| 2018-10-16 | -92.42 |
| 2018-10-15 | -92.93 |
| 2018-10-12 | -93.18 |
| 2018-10-11 | -93.94 |
| 2018-10-10 | -93.31 |
| 2018-10-09 | -93.18 |
| 2018-10-08 | -92.80 |
| 2018-10-05 | -92.80 |
| 2018-10-04 | -92.80 |
| 2018-10-03 | -92.80 |
| 2018-10-02 | -92.80 |
| 2018-09-28 | -92.80 |
| 2018-09-27 | -93.18 |
| 2018-09-26 | -93.18 |
| 2018-09-24 | -93.18 |
| 2018-09-21 | -93.18 |
| 2018-09-20 | -92.42 |
| 2018-09-19 | -92.42 |
| 2018-09-18 | -92.42 |
| 2018-09-17 | -93.05 |
| 2018-09-14 | -93.05 |
| 2018-09-13 | -93.05 |
| 2018-09-12 | -93.05 |
| 2018-09-11 | -93.05 |
| 2018-09-10 | -92.93 |
| 2018-09-07 | -92.93 |
| 2018-09-06 | -91.92 |
| 2018-09-05 | -91.79 |
| 2018-09-04 | -93.05 |
| 2018-09-03 | -93.05 |
| 2018-08-31 | -92.04 |
| 2018-08-30 | -91.92 |
| 2018-08-29 | -91.79 |
| 2018-08-28 | -92.30 |
| 2018-08-27 | -92.30 |
| 2018-08-24 | -92.30 |
| 2018-08-23 | -92.30 |
| 2018-08-22 | -92.17 |
| 2018-08-21 | -92.17 |
| 2018-08-20 | -92.17 |
| 2018-08-17 | -93.05 |
| 2018-08-16 | -93.05 |
| 2018-08-15 | -92.93 |
| 2018-08-14 | -92.67 |
| 2018-08-13 | -92.67 |
| 2018-08-10 | -91.79 |
| 2018-08-09 | -91.79 |
| 2018-08-08 | -91.79 |
| 2018-08-07 | -93.43 |
| 2018-08-06 | -93.05 |
| 2018-08-03 | -93.05 |
| 2018-08-02 | -93.05 |
| 2018-08-01 | -92.80 |
| 2018-07-31 | -92.42 |
| 2018-07-30 | -92.42 |
| 2018-07-27 | -92.30 |
| 2018-07-26 | -92.30 |
| 2018-07-25 | -92.42 |
| 2018-07-24 | -92.17 |
| 2018-07-23 | -93.05 |
| 2018-07-20 | -92.80 |
| 2018-07-19 | -93.05 |
| 2018-07-18 | -92.80 |
| 2018-07-17 | -92.80 |
| 2018-07-16 | -92.30 |
| 2018-07-13 | -92.30 |
| 2018-07-12 | -92.30 |
| 2018-07-11 | -91.92 |
| 2018-07-10 | -91.92 |
| 2018-07-09 | -91.92 |
| 2018-07-06 | -91.92 |
| 2018-07-05 | -91.92 |
| 2018-07-04 | -91.54 |
| 2018-07-03 | -91.54 |
| 2018-06-29 | -91.79 |
| 2018-06-28 | -91.79 |
| 2018-06-27 | -91.79 |
| 2018-06-26 | -91.66 |
| 2018-06-25 | -91.66 |
| 2018-06-22 | -91.54 |
| 2018-06-21 | -91.54 |
| 2018-06-20 | -91.66 |
| 2018-06-19 | -91.66 |
| 2018-06-15 | -91.41 |
| 2018-06-14 | -91.79 |
| 2018-06-13 | -90.78 |
| 2018-06-12 | -91.16 |
| 2018-06-11 | -91.16 |
| 2018-06-08 | -91.16 |
| 2018-06-07 | -91.16 |
| 2018-06-06 | -91.16 |
| 2018-06-05 | -90.40 |
| 2018-06-04 | -90.28 |
| 2018-06-01 | -90.15 |
| 2018-05-31 | -91.03 |
| 2018-05-30 | -91.03 |
| 2018-05-29 | -91.54 |
| 2018-05-28 | -91.16 |
| 2018-05-25 | -91.16 |
| 2018-05-24 | -91.16 |
| 2018-05-23 | -91.16 |
| 2018-05-21 | -91.16 |
| 2018-05-18 | -91.41 |
| 2018-05-17 | -91.41 |
| 2018-05-16 | -91.41 |
| 2018-05-15 | -91.92 |
| 2018-05-14 | -91.41 |
| 2018-05-11 | -91.41 |
| 2018-05-10 | -91.41 |
| 2018-05-09 | -91.41 |
| 2018-05-08 | -91.54 |
| 2018-05-07 | -91.66 |
| 2018-05-04 | -91.29 |
| 2018-05-03 | -91.29 |
| 2018-05-02 | -92.04 |
| 2018-04-30 | -92.04 |
| 2018-04-27 | -91.41 |
| 2018-04-26 | -91.41 |
| 2018-04-25 | -91.41 |
| 2018-04-24 | -91.41 |
| 2018-04-23 | -91.41 |
| 2018-04-20 | -91.41 |
| 2018-04-19 | -91.41 |
| 2018-04-18 | -91.29 |
| 2018-04-17 | -91.41 |
| 2018-04-16 | -91.41 |
| 2018-04-13 | -91.41 |
| 2018-04-12 | -91.41 |
| 2018-04-11 | -91.66 |
| 2018-04-10 | -91.41 |
| 2018-04-09 | -91.41 |
| 2018-04-06 | -91.41 |
| 2018-04-04 | -91.41 |
| 2018-04-03 | -91.41 |
| 2018-03-29 | -91.29 |
| 2018-03-28 | -91.29 |
| 2018-03-27 | -91.66 |
| 2018-03-26 | -91.54 |
| 2018-03-23 | -91.54 |
| 2018-03-22 | -91.41 |
| 2018-03-21 | -91.41 |
| 2018-03-20 | -91.41 |
| 2018-03-19 | -91.41 |
| 2018-03-16 | -91.16 |
| 2018-03-15 | -91.16 |
| 2018-03-14 | -91.16 |
| 2018-03-13 | -90.91 |
| 2018-03-12 | -90.91 |
| 2018-03-09 | -90.91 |
| 2018-03-08 | -90.91 |
| 2018-03-07 | -90.91 |
| 2018-03-06 | -90.65 |
| 2018-03-05 | -90.91 |
| 2018-03-02 | -89.77 |
| 2018-03-01 | -89.64 |
| 2018-02-28 | -90.65 |
| 2018-02-27 | -91.16 |
| 2018-02-26 | -91.16 |
| 2018-02-23 | -91.16 |
| 2018-02-22 | -90.78 |
| 2018-02-21 | -90.53 |
| 2018-02-20 | -91.16 |
| 2018-02-15 | -91.16 |
| 2018-02-14 | -91.41 |
| 2018-02-13 | -91.79 |
| 2018-02-12 | -91.79 |
| 2018-02-09 | -91.66 |
| 2018-02-08 | -91.16 |
| 2018-02-07 | -91.41 |
| 2018-02-06 | -91.41 |
| 2018-02-05 | -91.29 |
| 2018-02-02 | -91.29 |
| 2018-02-01 | -91.29 |
| 2018-01-31 | -91.29 |
| 2018-01-30 | -91.29 |
| 2018-01-29 | -91.41 |
| 2018-01-26 | -91.92 |
| 2018-01-25 | -91.92 |
| 2018-01-24 | -91.92 |
| 2018-01-23 | -91.66 |
| 2018-01-22 | -91.79 |
| 2018-01-19 | -91.16 |
| 2018-01-18 | -91.66 |
| 2018-01-17 | -91.41 |
| 2018-01-16 | -91.79 |
| 2018-01-15 | -91.03 |
| 2018-01-12 | -90.53 |
| 2018-01-11 | -90.53 |
| 2018-01-10 | -90.53 |
| 2018-01-09 | -90.78 |
| 2018-01-08 | -90.78 |
| 2018-01-05 | -90.78 |
| 2018-01-04 | -91.16 |
| 2018-01-03 | -90.53 |
| 2018-01-02 | -91.54 |
| 2017-12-29 | -91.54 |
| 2017-12-28 | -91.16 |
| 2017-12-27 | -91.54 |
| 2017-12-22 | -91.79 |
| 2017-12-21 | -91.41 |
| 2017-12-20 | -91.03 |
| 2017-12-19 | -91.29 |
| 2017-12-18 | -91.66 |
| 2017-12-15 | -91.66 |
| 2017-12-14 | -91.16 |
| 2017-12-13 | -91.92 |
| 2017-12-12 | -91.92 |
| 2017-12-11 | -91.66 |
| 2017-12-08 | -91.79 |
| 2017-12-07 | -92.17 |
| 2017-12-06 | -91.66 |
| 2017-12-05 | -91.92 |
| 2017-12-04 | -92.17 |
| 2017-12-01 | -91.66 |
| 2017-11-30 | -91.92 |
| 2017-11-29 | -92.42 |
| 2017-11-28 | -91.79 |
| 2017-11-27 | -92.04 |
| 2017-11-24 | -92.30 |
| 2017-11-23 | -91.41 |
| 2017-11-22 | -91.54 |
| 2017-11-21 | -91.16 |
| 2017-11-20 | -91.29 |
| 2017-11-17 | -90.78 |
| 2017-11-16 | -90.53 |
| 2017-11-15 | -90.28 |
| 2017-11-14 | -90.28 |
| 2017-11-13 | -90.15 |
| 2017-11-10 | -90.02 |
| 2017-11-09 | -90.15 |
| 2017-11-08 | -89.77 |
| 2017-11-07 | -90.02 |
| 2017-11-06 | -90.02 |
| 2017-11-03 | -89.77 |
| 2017-11-02 | -90.15 |
| 2017-11-01 | -90.15 |
| 2017-10-31 | -90.40 |
| 2017-10-30 | -90.91 |
| 2017-10-27 | -91.29 |
| 2017-10-26 | -90.91 |
| 2017-10-25 | -90.65 |
| 2017-10-24 | -90.65 |
| 2017-10-23 | -90.15 |
| 2017-10-20 | -90.15 |
| 2017-10-19 | -90.40 |
| 2017-10-18 | -90.40 |
| 2017-10-17 | -90.40 |
| 2017-10-16 | -90.15 |
| 2017-10-13 | -90.15 |
| 2017-10-12 | -90.15 |
| 2017-10-11 | -90.53 |
| 2017-10-10 | -90.02 |
| 2017-10-09 | -89.64 |
| 2017-10-06 | -89.64 |
| 2017-10-04 | -90.15 |
| 2017-10-03 | -89.90 |
| 2017-09-29 | -90.40 |
| 2017-09-28 | -89.90 |
| 2017-09-27 | -90.02 |
| 2017-09-26 | -90.02 |
| 2017-09-25 | -89.26 |
| 2017-09-22 | -90.28 |
| 2017-09-21 | -89.52 |
| 2017-09-20 | -88.63 |
| 2017-09-19 | -87.50 |
| 2017-09-18 | -87.37 |
| 2017-09-15 | -86.74 |
| 2017-09-14 | -87.37 |
| 2017-09-13 | -87.50 |
| 2017-09-12 | -87.50 |
| 2017-09-11 | -86.99 |
| 2017-09-08 | -87.12 |
| 2017-09-07 | -85.60 |
| 2017-09-06 | -87.37 |
| 2017-09-05 | -86.61 |
| 2017-09-04 | -87.24 |
| 2017-09-01 | -86.61 |
| 2017-08-31 | -86.61 |
| 2017-08-30 | -84.84 |
| 2017-08-29 | -85.48 |
| 2017-08-28 | -85.10 |
| 2017-08-25 | -85.60 |
| 2017-08-24 | -84.97 |
| 2017-08-22 | -86.36 |
| 2017-08-21 | -85.10 |
| 2017-08-18 | -85.85 |
| 2017-08-17 | -85.48 |
| 2017-08-16 | -85.22 |
| 2017-08-15 | -85.22 |
| 2017-08-14 | -85.22 |
| 2017-08-11 | -85.22 |
| 2017-08-10 | -86.11 |
| 2017-08-09 | -83.83 |
| 2017-08-08 | -83.96 |
| 2017-08-07 | -83.96 |
| 2017-08-04 | -83.46 |
| 2017-08-03 | -83.71 |
| 2017-08-02 | -84.59 |
| 2017-08-01 | -83.83 |
| 2017-07-31 | -81.81 |
| 2017-07-28 | -82.57 |
| 2017-07-27 | -82.82 |
| 2017-07-26 | -82.82 |
| 2017-07-25 | -81.69 |
| 2017-07-24 | -82.70 |
| 2017-07-21 | -83.20 |
| 2017-07-20 | -82.95 |
| 2017-07-19 | -83.33 |
| 2017-07-18 | -81.81 |
| 2017-07-17 | -82.45 |
| 2017-07-14 | -83.08 |
| 2017-07-13 | -82.95 |
| 2017-07-12 | -82.32 |
| 2017-07-11 | -82.57 |
| 2017-07-10 | -82.57 |
| 2017-07-07 | -82.19 |
| 2017-07-06 | -81.94 |
| 2017-07-05 | -81.81 |
| 2017-07-04 | -81.94 |
| 2017-07-03 | -83.33 |
| 2017-06-30 | -83.58 |
| 2017-06-29 | -83.58 |
| 2017-06-28 | -83.46 |
| 2017-06-27 | -83.08 |
| 2017-06-26 | -83.20 |
| 2017-06-23 | -83.33 |
| 2017-06-22 | -81.06 |
| 2017-06-21 | -81.31 |
| 2017-06-20 | -81.06 |
| 2017-06-19 | -79.92 |
| 2017-06-16 | -79.92 |
| 2017-06-15 | -79.67 |
| 2017-06-14 | -81.81 |
| 2017-06-13 | -80.93 |
| 2017-06-12 | -80.17 |
| 2017-06-09 | -80.80 |
| 2017-06-08 | -80.80 |
| 2017-06-07 | -80.30 |
| 2017-06-06 | -79.16 |
| 2017-06-05 | -83.08 |
| 2017-06-02 | -81.06 |
| 2017-06-01 | -80.55 |
| 2017-05-31 | -80.42 |
| 2017-05-29 | -80.42 |
| 2017-05-26 | -80.42 |
| 2017-05-25 | -81.18 |
| 2017-05-24 | -80.80 |
| 2017-05-23 | -79.54 |
| 2017-05-22 | -79.92 |
| 2017-05-19 | -80.93 |
| 2017-05-18 | -80.55 |
| 2017-05-17 | -79.79 |
| 2017-05-16 | -79.79 |
| 2017-05-15 | -81.18 |
| 2017-05-12 | -81.56 |
| 2017-05-11 | -81.56 |
| 2017-05-10 | -81.31 |
| 2017-05-09 | -80.93 |
| 2017-05-08 | -80.17 |
| 2017-05-05 | -81.06 |
| 2017-05-04 | -81.06 |
| 2017-05-02 | -80.05 |
| 2017-04-28 | -80.68 |
| 2017-04-27 | -80.42 |
| 2017-04-26 | -79.92 |
| 2017-04-25 | -80.17 |
| 2017-04-24 | -79.04 |
| 2017-04-21 | -78.66 |
| 2017-04-20 | -79.04 |
| 2017-04-19 | -78.66 |
| 2017-04-18 | -79.67 |
| 2017-04-13 | -79.41 |
| 2017-04-12 | -78.78 |
| 2017-04-11 | -78.15 |
| 2017-04-10 | -78.15 |
| 2017-04-07 | -79.29 |
| 2017-04-06 | -78.15 |
| 2017-04-05 | -78.53 |
| 2017-04-03 | -78.53 |
| 2017-03-31 | -79.67 |
| 2017-03-30 | -79.54 |
| 2017-03-29 | -79.29 |
| 2017-03-28 | -79.16 |
| 2017-03-27 | -79.67 |
| 2017-03-24 | -78.91 |
| 2017-03-23 | -77.90 |
| 2017-03-22 | -78.15 |
| 2017-03-21 | -77.90 |
| 2017-03-20 | -78.53 |
| 2017-03-17 | -79.04 |
| 2017-03-16 | -79.04 |
| 2017-03-15 | -80.68 |
| 2017-03-14 | -81.06 |
| 2017-03-13 | -80.55 |
| 2017-03-10 | -81.69 |
| 2017-03-09 | -80.93 |
| 2017-03-08 | -80.68 |
| 2017-03-07 | -81.06 |
| 2017-03-06 | -80.55 |
| 2017-03-03 | -80.30 |
| 2017-03-02 | -80.80 |
| 2017-03-01 | -80.68 |
| 2017-02-28 | -80.68 |
| 2017-02-27 | -79.67 |
| 2017-02-24 | -79.54 |
| 2017-02-23 | -79.79 |
| 2017-02-22 | -79.92 |
| 2017-02-21 | -79.79 |
| 2017-02-20 | -78.78 |
| 2017-02-17 | -78.91 |
| 2017-02-16 | -79.92 |
| 2017-02-15 | -78.66 |
| 2017-02-14 | -79.29 |
| 2017-02-13 | -79.29 |
| 2017-02-10 | -80.93 |
| 2017-02-09 | -81.06 |
| 2017-02-08 | -80.68 |
| 2017-02-07 | -80.80 |
| 2017-02-06 | -80.93 |
| 2017-02-03 | -79.54 |
| 2017-02-02 | -80.30 |
| 2017-02-01 | -79.04 |
| 2017-01-27 | -79.04 |
| 2017-01-26 | -78.91 |
| 2017-01-25 | -79.29 |
| 2017-01-24 | -81.06 |
| 2017-01-23 | -78.53 |
| 2017-01-20 | -79.16 |
| 2017-01-19 | -81.18 |
| 2017-01-18 | -80.55 |
| 2017-01-17 | -80.93 |
| 2017-01-16 | -80.42 |
| 2017-01-13 | -80.30 |
| 2017-01-12 | -81.06 |
| 2017-01-11 | -82.57 |
| 2017-01-10 | -81.06 |
| 2017-01-09 | -80.05 |
| 2017-01-06 | -80.42 |
| 2017-01-05 | -80.42 |
| 2017-01-04 | -81.43 |
| 2017-01-03 | -81.31 |
| 2016-12-30 | -81.31 |
| 2016-12-29 | -80.68 |
| 2016-12-28 | -80.30 |
| 2016-12-23 | -80.30 |
| 2016-12-22 | -80.80 |
| 2016-12-21 | -80.05 |
| 2016-12-20 | -79.92 |
| 2016-12-19 | -79.79 |
| 2016-12-16 | -81.31 |
| 2016-12-15 | -81.31 |
| 2016-12-14 | -81.56 |
| 2016-12-13 | -81.56 |
| 2016-12-12 | -82.95 |
| 2016-12-09 | -82.32 |
| 2016-12-08 | -81.31 |
| 2016-12-07 | -82.32 |
| 2016-12-06 | -83.20 |
| 2016-12-05 | -82.95 |
| 2016-12-02 | -81.69 |
| 2016-12-01 | -81.69 |
| 2016-11-30 | -81.69 |
| 2016-11-29 | -82.32 |
| 2016-11-28 | -81.31 |
| 2016-11-25 | -82.32 |
| 2016-11-24 | -85.60 |
| 2016-11-23 | -85.60 |
| 2016-11-22 | -84.97 |
| 2016-11-21 | -85.73 |
| 2016-11-18 | -84.59 |
| 2016-11-17 | -84.34 |
| 2016-11-16 | -84.34 |
| 2016-11-15 | -84.59 |
| 2016-11-14 | -84.34 |
| 2016-11-11 | -83.71 |
| 2016-11-10 | -83.71 |
| 2016-11-09 | -84.97 |
| 2016-11-08 | -84.97 |
| 2016-11-07 | -85.48 |
| 2016-11-04 | -84.21 |
| 2016-11-03 | -86.11 |
| 2016-11-02 | -83.71 |
| 2016-11-01 | -83.58 |
| 2016-10-31 | -82.82 |
| 2016-10-28 | -82.19 |
| 2016-10-27 | -81.69 |
| 2016-10-26 | -81.31 |
| 2016-10-25 | -80.93 |
| 2016-10-24 | -80.68 |
| 2016-10-20 | -81.06 |
| 2016-10-19 | -81.18 |
| 2016-10-18 | -80.93 |
| 2016-10-17 | -81.18 |
| 2016-10-14 | -80.55 |
| 2016-10-13 | -80.80 |
| 2016-10-12 | -80.42 |
| 2016-10-11 | -81.06 |
| 2016-10-07 | -80.05 |
| 2016-10-06 | -79.79 |
| 2016-10-05 | -79.29 |
| 2016-10-04 | -79.04 |
| 2016-10-03 | -81.06 |
| 2016-09-30 | -80.68 |
| 2016-09-29 | -80.30 |
| 2016-09-28 | -80.93 |
| 2016-09-27 | -80.30 |
| 2016-09-26 | -81.18 |
| 2016-09-23 | -80.05 |
| 2016-09-22 | -79.92 |
| 2016-09-21 | -79.92 |
| 2016-09-20 | -79.79 |
| 2016-09-19 | -79.79 |
| 2016-09-15 | -78.91 |
| 2016-09-14 | -80.55 |
| 2016-09-13 | -81.06 |
| 2016-09-12 | -80.30 |
| 2016-09-09 | -80.80 |
| 2016-09-08 | -80.55 |
| 2016-09-07 | -81.06 |
| 2016-09-06 | -81.06 |
| 2016-09-05 | -80.05 |
| 2016-09-02 | -80.68 |
| 2016-09-01 | -81.18 |
| 2016-08-31 | -82.19 |
| 2016-08-30 | -82.19 |
| 2016-08-29 | -82.70 |
| 2016-08-26 | -82.57 |
| 2016-08-25 | -82.57 |
| 2016-08-24 | -82.57 |
| 2016-08-23 | -82.45 |
| 2016-08-22 | -82.45 |
| 2016-08-19 | -82.32 |
| 2016-08-18 | -82.07 |
| 2016-08-17 | -81.56 |
| 2016-08-16 | -82.82 |
| 2016-08-15 | -81.69 |
| 2016-08-12 | -83.71 |
| 2016-08-11 | -82.82 |
| 2016-08-10 | -82.19 |
| 2016-08-09 | -80.93 |
| 2016-08-08 | -82.70 |
| 2016-08-05 | -82.82 |
| 2016-08-04 | -82.57 |
| 2016-08-03 | -82.57 |
| 2016-08-01 | -82.57 |
| 2016-07-29 | -83.83 |
| 2016-07-28 | -83.71 |
| 2016-07-27 | -83.46 |
| 2016-07-26 | -83.58 |
| 2016-07-25 | -82.32 |
| 2016-07-22 | -82.45 |
| 2016-07-21 | -82.07 |
| 2016-07-20 | -81.31 |
| 2016-07-19 | -81.18 |
| 2016-07-18 | -81.06 |
| 2016-07-15 | -81.06 |
| 2016-07-14 | -81.06 |
| 2016-07-13 | -81.06 |
| 2016-07-12 | -80.93 |
| 2016-07-11 | -79.92 |
| 2016-07-08 | -75.88 |
| 2016-07-07 | -74.99 |
| 2016-07-06 | -75.25 |
| 2016-07-05 | -74.61 |
| 2016-07-04 | -73.86 |
| 2016-06-30 | -71.33 |
| 2016-06-29 | -73.60 |
| 2016-06-28 | -74.49 |
| 2016-06-27 | -74.49 |
| 2016-06-24 | -74.49 |
| 2016-06-23 | -74.49 |
| 2016-06-22 | -72.47 |
| 2016-06-21 | -72.47 |
| 2016-06-20 | -71.58 |
| 2016-06-17 | -71.08 |
| 2016-06-16 | -72.85 |
| 2016-06-15 | -73.35 |
| 2016-06-14 | -73.60 |
| 2016-06-13 | -74.74 |
| 2016-06-10 | -72.34 |
| 2016-06-08 | -72.09 |
| 2016-06-07 | -70.70 |
| 2016-06-06 | -71.20 |
| 2016-06-03 | -75.12 |
| 2016-06-02 | -75.12 |
| 2016-06-01 | -74.11 |
| 2016-05-31 | -74.11 |
| 2016-05-30 | -78.53 |
| 2016-05-27 | -80.80 |
| 2016-05-26 | -78.53 |
| 2016-05-25 | -78.78 |
| 2016-05-24 | -77.27 |
| 2016-05-23 | -77.52 |
| 2016-05-20 | -77.90 |
| 2016-05-19 | -80.55 |
| 2016-05-18 | -81.81 |
| 2016-05-17 | -84.47 |
| 2016-05-16 | -83.58 |
| 2016-05-13 | -82.32 |
| 2016-05-12 | -80.17 |
| 2016-05-11 | -81.06 |
| 2016-05-10 | -84.34 |
| 2016-05-09 | -85.60 |
| 2016-05-06 | -86.99 |
| 2016-05-05 | -86.61 |
| 2016-05-04 | -86.36 |
| 2016-05-03 | -87.62 |
| 2016-04-29 | -87.12 |
| 2016-04-28 | -87.50 |
| 2016-04-27 | -87.50 |
| 2016-04-26 | -87.37 |
| 2016-04-25 | -88.00 |
| 2016-04-22 | -86.61 |
| 2016-04-21 | -87.75 |
| 2016-04-20 | -87.62 |
| 2016-04-19 | -86.87 |
| 2016-04-18 | -88.38 |
| 2016-04-15 | -88.25 |
| 2016-04-14 | -85.98 |
| 2016-04-13 | -92.17 |
| 2016-04-12 | -91.92 |
| 2016-04-11 | -91.92 |
| 2016-04-08 | -92.42 |
| 2016-04-07 | -91.92 |
| 2016-04-06 | -92.04 |
| 2016-04-05 | -91.79 |
| 2016-04-01 | -91.92 |
| 2016-03-31 | -91.66 |
| 2016-03-30 | -91.66 |
| 2016-03-29 | -91.16 |
| 2016-03-24 | -91.03 |
| 2016-03-23 | -90.15 |
| 2016-03-22 | -92.42 |
| 2016-03-21 | -92.80 |
| 2016-03-18 | -91.92 |
| 2016-03-17 | -91.79 |
| 2016-03-16 | -91.54 |
| 2016-03-15 | -91.29 |
| 2016-03-14 | -91.16 |
| 2016-03-11 | -91.41 |
| 2016-03-10 | -91.54 |
| 2016-03-09 | -91.41 |
| 2016-03-08 | -91.41 |
| 2016-03-07 | -91.16 |
| 2016-03-04 | -91.16 |
| 2016-03-03 | -90.15 |
| 2016-03-02 | -90.15 |
| 2016-03-01 | -90.65 |
| 2016-02-29 | -90.65 |
| 2016-02-26 | -90.65 |
| 2016-02-25 | -90.40 |
| 2016-02-24 | -90.28 |
| 2016-02-23 | -89.52 |
| 2016-02-22 | -90.15 |
| 2016-02-19 | -90.53 |
| 2016-02-18 | -89.77 |
| 2016-02-17 | -89.26 |
| 2016-02-16 | -89.26 |
| 2016-02-15 | -89.64 |
| 2016-02-12 | -90.40 |
| 2016-02-11 | -90.40 |
| 2016-02-05 | -90.40 |
| 2016-02-04 | -90.28 |
| 2016-02-03 | -89.77 |
| 2016-02-02 | -90.40 |
| 2016-02-01 | -89.52 |
| 2016-01-29 | -89.14 |
| 2016-01-28 | -89.90 |
| 2016-01-27 | -90.53 |
| 2016-01-26 | -91.16 |
| 2016-01-25 | -90.65 |
| 2016-01-22 | -91.29 |
| 2016-01-21 | -90.78 |
| 2016-01-20 | -90.28 |
| 2016-01-19 | -89.52 |
| 2016-01-18 | -90.40 |
| 2016-01-15 | -88.89 |
| 2016-01-14 | -88.89 |
| 2016-01-13 | -88.00 |
| 2016-01-12 | -88.51 |
| 2016-01-11 | -87.37 |
| 2016-01-08 | -84.84 |
| 2016-01-07 | -77.52 |
| 2016-01-06 | -77.52 |
| 2016-01-05 | -77.65 |
| 2016-01-04 | -77.90 |
| 2015-12-31 | -77.27 |
| 2015-12-30 | -76.00 |
| 2015-12-29 | -76.00 |
| 2015-12-28 | -76.00 |
| 2015-12-24 | -75.88 |
| 2015-12-23 | -76.00 |
| 2015-12-22 | -76.00 |
| 2015-12-21 | -76.13 |
| 2015-12-18 | -76.00 |
| 2015-12-17 | -76.64 |
| 2015-12-16 | -76.13 |
| 2015-12-15 | -75.50 |
| 2015-12-14 | -74.36 |
| 2015-12-11 | -74.61 |
| 2015-12-10 | -73.48 |
| 2015-12-09 | -73.23 |
| 2015-12-08 | -72.22 |
| 2015-12-07 | -72.22 |
| 2015-12-04 | -72.22 |
| 2015-12-03 | -72.22 |
| 2015-12-02 | -69.69 |
| 2015-12-01 | -72.59 |
| 2015-11-30 | -72.59 |
| 2015-11-27 | -73.48 |
| 2015-11-26 | -73.48 |
| 2015-11-25 | -72.97 |
| 2015-11-24 | -73.48 |
| 2015-11-23 | -73.48 |
| 2015-11-20 | -72.97 |
| 2015-11-19 | -73.23 |
| 2015-11-18 | -73.48 |
| 2015-11-17 | -72.97 |
| 2015-11-16 | -72.97 |
| 2015-11-13 | -72.97 |
| 2015-11-12 | -72.97 |
| 2015-11-11 | -72.22 |
| 2015-11-10 | -72.85 |
| 2015-11-09 | -72.34 |
| 2015-11-06 | -72.22 |
| 2015-11-05 | -70.95 |
| 2015-11-04 | -70.95 |
| 2015-11-03 | -70.32 |
| 2015-11-02 | -69.18 |
| 2015-10-30 | -68.55 |
| 2015-10-29 | -69.94 |
| 2015-10-28 | -69.94 |
| 2015-10-27 | -68.43 |
| 2015-10-26 | -68.55 |
| 2015-10-23 | -69.18 |
| 2015-10-22 | -69.18 |
| 2015-10-20 | -70.95 |
| 2015-10-19 | -70.57 |
| 2015-10-16 | -70.57 |
| 2015-10-15 | -70.95 |
| 2015-10-14 | -70.95 |
| 2015-10-13 | -71.08 |
| 2015-10-12 | -71.08 |
| 2015-10-09 | -71.20 |
| 2015-10-08 | -72.22 |
| 2015-10-07 | -71.58 |
| 2015-10-06 | -71.58 |
| 2015-10-05 | -70.95 |
| 2015-10-02 | -71.96 |
| 2015-09-30 | -71.71 |
| 2015-09-29 | -71.20 |
| 2015-09-25 | -68.43 |
| 2015-09-24 | -70.07 |
| 2015-09-23 | -68.55 |
| 2015-09-22 | -68.43 |
| 2015-09-21 | -67.16 |
| 2015-09-18 | -63.37 |
| 2015-09-17 | -65.27 |
| 2015-09-16 | -64.64 |
| 2015-09-15 | -65.90 |
| 2015-09-14 | -65.90 |
| 2015-09-11 | -65.27 |
| 2015-09-10 | -60.85 |
| 2015-09-09 | -59.59 |
| 2015-09-08 | -64.01 |
| 2015-09-07 | -64.01 |
| 2015-09-04 | -65.27 |
| 2015-09-02 | -65.27 |
| 2015-09-01 | -64.64 |
| 2015-08-31 | -64.01 |
| 2015-08-28 | -62.74 |
| 2015-08-27 | -62.74 |
| 2015-08-26 | -65.90 |
| 2015-08-25 | -65.90 |
| 2015-08-24 | -64.01 |
| 2015-08-21 | -62.11 |
| 2015-08-20 | -62.74 |
| 2015-08-19 | -62.74 |
| 2015-08-18 | -62.74 |
| 2015-08-17 | -61.48 |
| 2015-08-14 | -60.85 |
| 2015-08-13 | -59.59 |
| 2015-08-12 | -59.59 |
| 2015-08-11 | -56.43 |
| 2015-08-10 | -58.95 |
| 2015-08-07 | -58.32 |
| 2015-08-06 | -59.59 |
| 2015-08-05 | -60.85 |
| 2015-08-04 | -60.22 |
| 2015-08-03 | -61.48 |
| 2015-07-31 | -60.85 |
| 2015-07-30 | -59.59 |
| 2015-07-29 | -61.48 |
| 2015-07-28 | -59.59 |
| 2015-07-27 | -59.59 |
| 2015-07-24 | -59.59 |
| 2015-07-23 | -59.59 |
| 2015-07-22 | -57.06 |
| 2015-07-21 | -55.17 |
| 2015-07-20 | -55.17 |
| 2015-07-17 | -53.90 |
| 2015-07-16 | -55.80 |
| 2015-07-15 | -56.43 |
| 2015-07-14 | -59.59 |
| 2015-07-13 | -52.64 |
| 2015-07-10 | -55.80 |
| 2015-07-09 | -55.80 |
| 2015-07-08 | -64.64 |
| 2015-07-07 | -60.22 |
| 2015-07-06 | -55.17 |
| 2015-07-03 | -52.01 |
| 2015-07-02 | -45.06 |
| 2015-06-30 | -41.27 |
| 2015-06-29 | -44.43 |
| 2015-06-26 | -40.64 |
| 2015-06-25 | -36.85 |
| 2015-06-24 | -34.33 |
| 2015-06-23 | -36.85 |
| 2015-06-22 | -34.33 |
| 2015-06-19 | -35.59 |
| 2015-06-18 | -31.80 |
| 2015-06-17 | -30.54 |
| 2015-06-16 | -30.54 |
| 2015-06-15 | -29.27 |
| 2015-06-12 | -29.27 |
| 2015-06-11 | -33.06 |
| 2015-06-10 | -36.85 |
| 2015-06-09 | -36.85 |
| 2015-06-08 | -30.54 |
| 2015-06-05 | -26.75 |
| 2015-06-04 | -24.22 |
| 2015-06-03 | -24.22 |
| 2015-06-02 | -16.65 |
| 2015-06-01 | -28.01 |
| 2015-05-29 | -26.75 |
| 2015-05-28 | -34.33 |
| 2015-05-27 | -41.27 |
| 2015-05-26 | -41.90 |
| 2015-05-22 | -43.80 |
| 2015-05-21 | -46.32 |
| 2015-05-20 | -44.43 |
| 2015-05-19 | -42.54 |
| 2015-05-18 | -43.80 |
| 2015-05-15 | -44.43 |
| 2015-05-14 | -45.69 |
| 2015-05-13 | -46.32 |
| 2015-05-12 | -47.59 |
| 2015-05-11 | -48.22 |
| 2015-05-08 | -48.22 |
| 2015-05-07 | -46.96 |
| 2015-05-06 | -45.06 |
| 2015-05-05 | -43.80 |
| 2015-05-04 | -41.27 |
| 2015-04-30 | -49.48 |
| 2015-04-29 | -49.48 |
| 2015-04-28 | -49.48 |
| 2015-04-27 | -48.85 |
| 2015-04-24 | -48.22 |
| 2015-04-23 | -48.22 |
| 2015-04-22 | -47.59 |
| 2015-04-21 | -46.96 |
| 2015-04-20 | -46.96 |
| 2015-04-17 | -43.17 |
| 2015-04-16 | -43.80 |
| 2015-04-15 | -42.54 |
| 2015-04-14 | -38.12 |
| 2015-04-13 | -41.27 |
| 2015-04-10 | -54.53 |
| 2015-04-09 | -52.01 |
| 2015-04-08 | -64.64 |
| 2015-04-02 | -65.27 |
| 2015-04-01 | -65.90 |
| 2015-03-31 | -65.27 |
| 2015-03-30 | -64.64 |
| 2015-03-27 | -63.37 |
| 2015-03-26 | -65.27 |
| 2015-03-25 | -62.74 |
| 2015-03-24 | -62.74 |
| 2015-03-23 | -63.37 |
| 2015-03-20 | -63.37 |
| 2015-03-19 | -62.74 |
| 2015-03-18 | -62.74 |
| 2015-03-17 | -62.11 |
| 2015-03-16 | -60.85 |
| 2015-03-13 | -61.48 |
| 2015-03-12 | -61.48 |
| 2015-03-11 | -60.85 |
| 2015-03-10 | -60.22 |
| 2015-03-09 | -60.22 |
| 2015-03-06 | -60.22 |
| 2015-03-05 | -59.59 |
| 2015-03-04 | -60.22 |
| 2015-03-03 | -60.22 |
| 2015-03-02 | -59.59 |
| 2015-02-27 | -59.59 |
| 2015-02-26 | -60.22 |
| 2015-02-25 | -59.59 |
| 2015-02-24 | -58.95 |
| 2015-02-23 | -60.22 |
| 2015-02-18 | -60.22 |
| 2015-02-17 | -60.22 |
| 2015-02-16 | -60.22 |
| 2015-02-13 | -59.59 |
| 2015-02-12 | -59.59 |
| 2015-02-11 | -58.95 |
| 2015-02-10 | -59.59 |
| 2015-02-09 | -58.95 |
| 2015-02-06 | -58.95 |
| 2015-02-05 | -58.95 |
| 2015-02-04 | -57.06 |
| 2015-02-03 | -58.32 |
| 2015-02-02 | -57.69 |
| 2015-01-30 | -57.69 |
| 2015-01-29 | -57.69 |
| 2015-01-28 | -57.69 |
| 2015-01-27 | -58.95 |
| 2015-01-26 | -57.06 |
| 2015-01-23 | -55.80 |
| 2015-01-22 | -55.80 |
| 2015-01-21 | -55.80 |
| 2015-01-20 | -53.27 |
| 2015-01-19 | -55.17 |
| 2015-01-16 | -55.17 |
| 2015-01-15 | -55.17 |
| 2015-01-14 | -52.64 |
| 2015-01-13 | -52.64 |
| 2015-01-12 | -54.53 |
| 2015-01-09 | -53.90 |
| 2015-01-08 | -52.64 |
| 2015-01-07 | -52.01 |
| 2015-01-06 | -52.01 |
| 2015-01-05 | -53.90 |
| 2015-01-02 | -52.01 |
| 2014-12-31 | -52.01 |
| 2014-12-30 | -53.90 |
| 2014-12-29 | -55.17 |
| 2014-12-24 | -58.95 |
| 2014-12-23 | -55.17 |
| 2014-12-22 | -53.90 |
| 2014-12-19 | -50.11 |
| 2014-12-18 | -50.11 |
| 2014-12-17 | -50.75 |
| 2014-12-16 | -52.01 |
| 2014-12-15 | -51.38 |
| 2014-12-12 | -50.75 |
| 2014-12-11 | -52.01 |
| 2014-12-10 | -52.64 |
| 2014-12-09 | -50.11 |
| 2014-12-08 | -49.48 |
| 2014-12-05 | -47.59 |
| 2014-12-04 | -47.59 |
| 2014-12-03 | -47.59 |
| 2014-12-02 | -45.69 |
| 2014-12-01 | -43.17 |
| 2014-11-28 | -40.01 |
| 2014-11-27 | -40.01 |
| 2014-11-26 | -41.90 |
| 2014-11-25 | -41.90 |
| 2014-11-24 | -40.01 |
| 2014-11-21 | -39.38 |
| 2014-11-20 | -38.12 |
| 2014-11-19 | -39.38 |
| 2014-11-18 | -40.01 |
| 2014-11-17 | -37.48 |
| 2014-11-14 | -36.85 |
| 2014-11-13 | -36.85 |
| 2014-11-12 | -36.85 |
| 2014-11-11 | -35.59 |
| 2014-11-10 | -35.59 |
| 2014-11-07 | -35.59 |
| 2014-11-06 | -36.85 |
| 2014-11-05 | -35.59 |
| 2014-11-04 | -34.33 |
| 2014-11-03 | -34.33 |
| 2014-10-31 | -33.06 |
| 2014-10-30 | -33.06 |
| 2014-10-29 | -33.06 |
| 2014-10-28 | -33.06 |
| 2014-10-27 | -33.06 |
| 2014-10-24 | -31.80 |
| 2014-10-23 | -33.06 |
| 2014-10-22 | -31.80 |
| 2014-10-21 | -33.06 |
| 2014-10-20 | -30.54 |
| 2014-10-17 | -33.06 |
| 2014-10-16 | -33.06 |
| 2014-10-15 | -34.33 |
| 2014-10-14 | -33.06 |
| 2014-10-13 | -34.33 |
| 2014-10-10 | -34.33 |
| 2014-10-09 | -33.06 |
| 2014-10-08 | -30.54 |
| 2014-10-07 | -30.54 |
| 2014-10-06 | -31.80 |
| 2014-10-03 | -31.80 |
| 2014-09-30 | -29.27 |
| 2014-09-29 | -29.27 |
| 2014-09-26 | -29.27 |
| 2014-09-25 | -24.22 |
| 2014-09-24 | -31.80 |
| 2014-09-23 | -30.54 |
| 2014-09-22 | -31.80 |
| 2014-09-19 | -31.80 |
| 2014-09-18 | -30.54 |
| 2014-09-17 | -29.27 |
| 2014-09-16 | -29.27 |
| 2014-09-15 | -29.27 |
| 2014-09-12 | -31.80 |
| 2014-09-11 | -33.06 |
| 2014-09-10 | -34.33 |
| 2014-09-08 | -30.54 |
| 2014-09-05 | -31.80 |
| 2014-09-04 | -34.33 |
| 2014-09-03 | -34.33 |
| 2014-09-02 | -34.33 |
| 2014-09-01 | -34.33 |
| 2014-08-29 | -33.06 |
| 2014-08-28 | -33.06 |
| 2014-08-27 | -34.33 |
| 2014-08-26 | -33.06 |
| 2014-08-25 | -33.06 |
| 2014-08-22 | -28.01 |
| 2014-08-21 | -26.75 |
| 2014-08-20 | -25.49 |
| 2014-08-19 | -25.49 |
| 2014-08-18 | -25.49 |
| 2014-08-15 | -25.49 |
| 2014-08-14 | -26.75 |
| 2014-08-13 | -21.70 |
| 2014-08-12 | -29.27 |
| 2014-08-11 | -28.01 |
| 2014-08-08 | -30.54 |
| 2014-08-07 | -28.01 |
| 2014-08-06 | -30.54 |
| 2014-08-05 | -30.54 |
| 2014-08-04 | -25.49 |
| 2014-08-01 | -25.49 |
| 2014-07-31 | -24.22 |
| 2014-07-30 | -24.22 |
| 2014-07-29 | -22.96 |
| 2014-07-28 | -20.43 |
| 2014-07-25 | -19.17 |
| 2014-07-24 | -16.65 |
| 2014-07-23 | -17.91 |
| 2014-07-22 | -17.91 |
| 2014-07-21 | -20.43 |
| 2014-07-18 | -17.91 |
| 2014-07-17 | -17.91 |
| 2014-07-16 | -16.65 |
| 2014-07-15 | -15.38 |
| 2014-07-14 | -15.38 |
| 2014-07-11 | -14.12 |
| 2014-07-10 | -12.86 |
| 2014-07-09 | -10.33 |
| 2014-07-08 | -9.07 |
| 2014-07-07 | -10.33 |
| 2014-07-04 | -10.33 |
| 2014-07-03 | -12.86 |
| 2014-07-02 | -17.91 |
| 2014-06-30 | -17.91 |
| 2014-06-27 | -15.38 |
| 2014-06-26 | -14.12 |
| 2014-06-25 | -10.33 |
| 2014-06-24 | -10.33 |
| 2014-06-23 | -10.33 |
| 2014-06-20 | -10.33 |
| 2014-06-19 | -7.80 |
| 2014-06-18 | -7.80 |
| 2014-06-17 | -7.80 |
| 2014-06-16 | -7.80 |
| 2014-06-13 | -6.54 |
| 2014-06-12 | -5.28 |
| 2014-06-11 | -4.02 |
| 2014-06-10 | -4.02 |
| 2014-06-09 | -2.75 |
| 2014-06-06 | -1.49 |
| 2014-06-05 | -4.02 |
| 2014-06-04 | -15.38 |
| 2014-06-03 | -12.86 |
| 2014-05-30 | -5.28 |
| 2014-05-29 | -1.49 |
| 2014-05-28 | 2.30 |
| 2014-05-27 | -15.38 |
| 2014-05-26 | -41.27 |
| 2014-05-23 | -46.96 |
| 2014-05-22 | -46.96 |
| 2014-05-21 | -46.96 |
| 2014-05-20 | -52.01 |
| 2014-05-19 | -53.27 |
| 2014-05-16 | -52.64 |
| 2014-05-15 | -52.64 |
| 2014-05-14 | -52.64 |
| 2014-05-13 | -52.64 |
| 2014-05-12 | -52.01 |
| 2014-05-09 | -49.48 |
| 2014-05-08 | -48.22 |
| 2014-05-07 | -48.22 |
| 2014-05-05 | -46.96 |
| 2014-05-02 | -46.96 |
| 2014-04-30 | -46.96 |
| 2014-04-29 | -45.69 |
| 2014-04-28 | -45.69 |
| 2014-04-25 | -44.43 |
| 2014-04-24 | -44.43 |
| 2014-04-23 | -40.64 |
| 2014-04-22 | -39.38 |
| 2014-04-17 | -36.85 |
| 2014-04-16 | -44.43 |
| 2014-04-15 | -44.43 |
| 2014-04-14 | -43.17 |
| 2014-04-11 | -41.90 |
| 2014-04-10 | -41.90 |
| 2014-04-09 | -43.17 |
| 2014-04-08 | -43.17 |
| 2014-04-07 | -41.90 |
| 2014-04-04 | -44.43 |
| 2014-04-03 | -41.90 |
| 2014-04-02 | -40.64 |
| 2014-04-01 | -35.59 |
| 2014-03-31 | -35.59 |
| 2014-03-28 | -36.85 |
| 2014-03-27 | -36.85 |
| 2014-03-26 | -34.33 |
| 2014-03-25 | -33.06 |
| 2014-03-24 | -28.01 |
| 2014-03-21 | -21.70 |
| 2014-03-20 | -22.96 |
| 2014-03-19 | -22.96 |
| 2014-03-18 | -21.70 |
| 2014-03-17 | -21.70 |
| 2014-03-14 | -21.70 |
| 2014-03-13 | -22.96 |
| 2014-03-12 | -20.43 |
| 2014-03-11 | -16.65 |
| 2014-03-10 | -22.96 |
| 2014-03-07 | -20.43 |
| 2014-03-06 | -17.91 |
| 2014-03-05 | -16.65 |
| 2014-03-04 | -12.86 |
| 2014-03-03 | -4.02 |
| 2014-02-28 | -0.23 |
| 2014-02-27 | -1.49 |
| 2014-02-26 | -2.75 |
| 2014-02-25 | -9.07 |
| 2014-02-24 | -6.54 |
| 2014-02-21 | -0.23 |
| 2014-02-20 | -0.23 |
| 2014-02-19 | 3.56 |
| 2014-02-18 | 7.35 |
| 2014-02-17 | 7.35 |
| 2014-02-14 | 7.35 |
| 2014-02-13 | 8.61 |
| 2014-02-12 | 9.88 |
| 2014-02-11 | 12.40 |
| 2014-02-10 | 14.93 |
| 2014-02-07 | 11.14 |
| 2014-02-06 | 9.88 |
| 2014-02-05 | 13.67 |
| 2014-02-04 | 13.67 |
| 2014-01-30 | 18.72 |
| 2014-01-29 | 18.72 |
| 2014-01-28 | 16.19 |
| 2014-01-27 | 14.93 |
| 2014-01-24 | 19.98 |
| 2014-01-23 | 16.19 |
| 2014-01-22 | 3.56 |
| 2014-01-21 | 4.82 |
| 2014-01-20 | 12.40 |
| 2014-01-17 | 16.19 |
| 2014-01-16 | 14.93 |
| 2014-01-15 | 26.29 |
| 2014-01-14 | 28.82 |
| 2014-01-13 | 35.14 |
| 2014-01-10 | 37.66 |
| 2014-01-09 | 41.45 |
| 2014-01-08 | 46.50 |
| 2014-01-07 | 22.93 |
| 2014-01-06 | 21.95 |
| 2014-01-03 | 23.90 |
| 2014-01-02 | 26.83 |
| 2013-12-31 | 17.07 |
| 2013-12-30 | 28.78 |
| 2013-12-27 | 1.46 |
| 2013-12-24 | -15.12 |
| 2013-12-23 | -12.20 |
| 2013-12-20 | 8.29 |
| 2013-12-19 | 8.29 |
| 2013-12-18 | 21.95 |
| 2013-12-17 | 19.02 |
| 2013-12-16 | 7.32 |
| 2013-12-13 | 1.46 |
| 2013-12-12 | 16.10 |
| 2013-12-11 | 35.61 |
| 2013-12-10 | 35.61 |
| 2013-12-09 | 57.07 |
| 2013-12-06 | 63.90 |
| 2013-12-05 | 65.85 |
| 2013-12-04 | 68.78 |
| 2013-12-03 | 65.85 |
| 2013-12-02 | 71.71 |
| 2013-11-29 | 57.07 |
| 2013-11-28 | 91.22 |
| 2013-11-27 | 102.93 |
| 2013-11-26 | 168.29 |
| 2013-11-25 | 192.68 |
| 2013-11-22 | 260.98 |
| 2013-11-21 | 256.10 |
| 2013-11-20 | 260.98 |
| 2013-11-19 | 295.12 |
| 2013-11-18 | 280.49 |
| 2013-11-15 | 241.46 |
| 2013-11-14 | 246.34 |
| 2013-11-13 | 246.34 |
| 2013-11-12 | 251.22 |
| 2013-11-11 | 251.22 |
| 2013-11-08 | 251.22 |
| 2013-11-07 | 251.22 |
| 2013-11-06 | 241.46 |
| 2013-11-05 | 241.46 |
| 2013-11-04 | 260.98 |
| 2013-11-01 | 270.73 |
| 2013-10-31 | 260.98 |
| 2013-10-30 | 260.98 |
| 2013-10-29 | 270.73 |
| 2013-10-28 | 285.37 |
| 2013-10-25 | 285.37 |
| 2013-10-24 | 275.61 |
| 2013-10-23 | 256.10 |
| 2013-10-22 | 290.24 |
| 2013-10-21 | 295.12 |
| 2013-10-18 | 290.24 |
| 2013-10-17 | 270.73 |
| 2013-10-16 | 246.34 |
| 2013-10-15 | 226.83 |
| 2013-10-11 | 226.83 |
| 2013-10-10 | 226.83 |
| 2013-10-09 | 217.07 |
| 2013-10-08 | 212.20 |
| 2013-10-07 | 212.20 |
| 2013-10-04 | 197.56 |
| 2013-10-03 | 212.20 |
| 2013-10-02 | 221.95 |
| 2013-09-30 | 221.95 |
| 2013-09-27 | 246.34 |
| 2013-09-26 | 217.07 |
| 2013-09-25 | 207.32 |
| 2013-09-24 | 192.68 |
| 2013-09-23 | 192.68 |
| 2013-09-19 | 187.80 |
| 2013-09-18 | 187.80 |
| 2013-09-17 | 178.05 |
| 2013-09-16 | 187.80 |
| 2013-09-13 | 207.32 |
| 2013-09-12 | 212.20 |
| 2013-09-11 | 202.44 |
| 2013-09-10 | 212.20 |
| 2013-09-09 | 148.78 |
| 2013-09-06 | 141.95 |
| 2013-09-05 | 143.90 |
| 2013-09-04 | 295.12 |
| 2013-09-03 | 295.12 |
| 2013-09-02 | 295.12 |
| 2013-08-30 | 295.12 |
| 2013-08-29 | 300.00 |
| 2013-08-28 | 300.00 |
| 2013-08-27 | 295.12 |
| 2013-08-26 | 304.88 |
| 2013-08-23 | 309.76 |
| 2013-08-22 | 304.88 |
| 2013-08-21 | 314.63 |
| 2013-08-20 | 309.76 |
| 2013-08-19 | 304.88 |
| 2013-08-16 | 300.00 |
| 2013-08-15 | 300.00 |
| 2013-08-13 | 300.00 |
| 2013-08-12 | 300.00 |
| 2013-08-09 | 309.76 |
| 2013-08-08 | 300.00 |
| 2013-08-07 | 300.00 |
| 2013-08-06 | 300.00 |
| 2013-08-05 | 300.00 |
| 2013-08-02 | 309.76 |
| 2013-08-01 | 319.51 |
| 2013-07-31 | 319.51 |
| 2013-07-30 | 324.39 |
| 2013-07-29 | 309.76 |
| 2013-07-26 | 324.39 |
| 2013-07-25 | 319.51 |
| 2013-07-24 | 319.51 |
| 2013-07-23 | 324.39 |
| 2013-07-22 | 319.51 |
| 2013-07-19 | 329.27 |
| 2013-07-18 | 324.39 |
| 2013-07-17 | 329.27 |
| 2013-07-16 | 339.02 |
| 2013-07-15 | 348.78 |
| 2013-07-12 | 363.41 |
| 2013-07-11 | 373.17 |
| 2013-07-10 | 363.41 |
| 2013-07-09 | 358.54 |
| 2013-07-08 | 334.15 |
| 2013-07-05 | 319.51 |
| 2013-07-04 | 329.27 |
| 2013-07-03 | 329.27 |
| 2013-07-02 | 329.27 |
| 2013-06-28 | 382.93 |
| 2013-06-27 | 368.29 |
| 2013-06-26 | 368.29 |
| 2013-06-25 | 368.29 |
| 2013-06-24 | 368.29 |
| 2013-06-21 | 368.29 |
| 2013-06-20 | 368.29 |
| 2013-06-19 | 368.29 |
| 2013-06-18 | 363.41 |
| 2013-06-17 | 353.66 |
| 2013-06-14 | 348.78 |
| 2013-06-13 | 348.78 |
| 2013-06-11 | 363.41 |
| 2013-06-10 | 363.41 |
| 2013-06-07 | 368.29 |
| 2013-06-06 | 373.17 |
| 2013-06-05 | 368.29 |
| 2013-06-04 | 378.05 |
| 2013-06-03 | 373.17 |
| 2013-05-31 | 363.41 |
| 2013-05-30 | 348.78 |
| 2013-05-29 | 353.66 |
| 2013-05-28 | 382.93 |
| 2013-05-27 | 382.93 |
| 2013-05-24 | 387.80 |
| 2013-05-23 | 382.93 |
| 2013-05-22 | 387.80 |
| 2013-05-21 | 387.80 |
| 2013-05-20 | 387.80 |
| 2013-05-16 | 382.93 |
| 2013-05-15 | 378.05 |
| 2013-05-14 | 363.41 |
| 2013-05-13 | 353.66 |
| 2013-05-10 | 348.78 |
| 2013-05-09 | 324.39 |
| 2013-05-08 | 324.39 |
| 2013-05-07 | 334.15 |
| 2013-05-06 | 319.51 |
| 2013-05-03 | 304.88 |
| 2013-05-02 | 300.00 |
| 2013-04-30 | 295.12 |
| 2013-04-29 | 300.00 |
| 2013-04-26 | 300.00 |
| 2013-04-25 | 285.37 |
| 2013-04-24 | 285.37 |
| 2013-04-23 | 290.24 |
| 2013-04-22 | 290.24 |
| 2013-04-19 | 304.88 |
| 2013-04-18 | 280.49 |
| 2013-04-17 | 256.10 |
| 2013-04-16 | 270.73 |
| 2013-04-15 | 290.24 |
| 2013-04-12 | 236.59 |
| 2013-04-11 | 231.71 |
| 2013-04-10 | 226.83 |
| 2013-04-09 | 241.46 |
| 2013-04-08 | 231.71 |
| 2013-04-05 | 226.83 |
| 2013-04-03 | 226.83 |
| 2013-04-02 | 226.83 |
| 2013-03-28 | 217.07 |
| 2013-03-27 | 197.56 |
| 2013-03-26 | 187.80 |
| 2013-03-25 | 187.80 |
| 2013-03-22 | 178.05 |
| 2013-03-21 | 173.17 |
| 2013-03-20 | 168.29 |
| 2013-03-19 | 173.17 |
| 2013-03-18 | 173.17 |
| 2013-03-15 | 192.68 |
| 2013-03-14 | 192.68 |
| 2013-03-13 | 187.80 |
| 2013-03-12 | 187.80 |
| 2013-03-11 | 212.20 |
| 2013-03-08 | 192.68 |
| 2013-03-07 | 187.80 |
| 2013-03-06 | 187.80 |
| 2013-03-05 | 187.80 |
| 2013-03-04 | 192.68 |
| 2013-03-01 | 187.80 |
| 2013-02-28 | 192.68 |
| 2013-02-27 | 182.93 |
| 2013-02-26 | 178.05 |
| 2013-02-25 | 187.80 |
| 2013-02-22 | 192.68 |
| 2013-02-21 | 187.80 |
| 2013-02-20 | 192.68 |
| 2013-02-19 | 192.68 |
| 2013-02-18 | 182.93 |
| 2013-02-15 | 182.93 |
| 2013-02-14 | 182.93 |
| 2013-02-08 | 182.93 |
| 2013-02-07 | 182.93 |
| 2013-02-06 | 182.93 |
| 2013-02-05 | 187.80 |
| 2013-02-04 | 192.68 |
| 2013-02-01 | 187.80 |
| 2013-01-31 | 192.68 |
| 2013-01-30 | 182.93 |
| 2013-01-29 | 163.41 |
| 2013-01-28 | 173.17 |
| 2013-01-25 | 187.80 |
| 2013-01-24 | 202.44 |
| 2013-01-23 | 212.20 |
| 2013-01-22 | 197.56 |
| 2013-01-21 | 202.44 |
| 2013-01-18 | 212.20 |
| 2013-01-17 | 217.07 |
| 2013-01-16 | 221.95 |
| 2013-01-15 | 217.07 |
| 2013-01-14 | 212.20 |
| 2013-01-11 | 217.07 |
| 2013-01-10 | 212.20 |
| 2013-01-09 | 207.32 |
| 2013-01-08 | 207.32 |
| 2013-01-07 | 217.07 |
| 2013-01-04 | 212.20 |
| 2013-01-03 | 221.95 |
| 2013-01-02 | 231.71 |
| 2012-12-31 | 221.95 |
| 2012-12-28 | 231.71 |
| 2012-12-27 | 236.59 |
| 2012-12-24 | 241.46 |
| 2012-12-21 | 246.34 |
| 2012-12-20 | 226.83 |
| 2012-12-19 | 226.83 |
| 2012-12-18 | 217.07 |
| 2012-12-17 | 197.56 |
| 2012-12-14 | 182.93 |
| 2012-12-13 | 182.93 |
| 2012-12-12 | 178.05 |
| 2012-12-11 | 173.17 |
| 2012-12-10 | 168.29 |
| 2012-12-07 | 182.93 |
| 2012-12-06 | 173.17 |
| 2012-12-05 | 182.93 |
| 2012-12-04 | 182.93 |
| 2012-12-03 | 182.93 |
| 2012-11-30 | 148.78 |
| 2012-11-29 | 148.78 |
| 2012-11-28 | 148.78 |
| 2012-11-27 | 153.66 |
| 2012-11-26 | 153.66 |
| 2012-11-23 | 148.78 |
| 2012-11-22 | 148.78 |
| 2012-11-21 | 148.78 |
| 2012-11-20 | 148.78 |
| 2012-11-19 | 148.78 |
| 2012-11-16 | 153.66 |
| 2012-11-15 | 148.78 |
| 2012-11-14 | 148.78 |
| 2012-11-13 | 148.78 |
| 2012-11-12 | 148.78 |
| 2012-11-09 | 143.90 |
| 2012-11-08 | 148.78 |
| 2012-11-07 | 148.78 |
| 2012-11-06 | 153.66 |
| 2012-11-05 | 153.66 |
| 2012-11-02 | 153.66 |
| 2012-11-01 | 153.66 |
| 2012-10-31 | 148.78 |
| 2012-10-30 | 148.78 |
| 2012-10-29 | 153.66 |
| 2012-10-26 | 158.54 |
| 2012-10-25 | 173.17 |
| 2012-10-24 | 173.17 |
| 2012-10-22 | 163.41 |
| 2012-10-19 | 153.66 |
| 2012-10-18 | 153.66 |
| 2012-10-17 | 139.02 |
| 2012-10-16 | 130.24 |
| 2012-10-15 | 128.29 |
| 2012-10-12 | 134.15 |
| 2012-10-11 | 140.98 |
| 2012-10-10 | 141.95 |
| 2012-10-09 | 143.90 |
| 2012-10-08 | 141.95 |
| 2012-10-05 | 148.78 |
| 2012-10-04 | 153.66 |
| 2012-10-03 | 217.07 |
| 2012-09-28 | 217.07 |
| 2012-09-27 | 217.07 |
| 2012-09-26 | 217.07 |
| 2012-09-25 | 217.07 |
| 2012-09-24 | 217.07 |
| 2012-09-21 | 217.07 |
| 2012-09-20 | 217.07 |
| 2012-09-19 | 217.07 |
| 2012-09-18 | 217.07 |
| 2012-09-17 | 217.07 |
| 2012-09-14 | 217.07 |
| 2012-09-13 | 217.07 |
| 2012-09-12 | 217.07 |
| 2012-09-11 | 217.07 |
| 2012-09-10 | 217.07 |
| 2012-09-07 | 217.07 |
| 2012-09-06 | 217.07 |
| 2012-09-05 | 217.07 |
| 2012-09-04 | 217.07 |
| 2012-09-03 | 217.07 |
| 2012-08-31 | 217.07 |
| 2012-08-30 | 217.07 |
| 2012-08-29 | 217.07 |
| 2012-08-28 | 217.07 |
| 2012-08-27 | 217.07 |
| 2012-08-24 | 217.07 |
| 2012-08-23 | 217.07 |
| 2012-08-22 | 217.07 |
| 2012-08-21 | 217.07 |
| 2012-08-20 | 217.07 |
| 2012-08-17 | 217.07 |
| 2012-08-16 | 217.07 |
| 2012-08-15 | 217.07 |
| 2012-08-14 | 217.07 |
| 2012-08-13 | 217.07 |
| 2012-08-10 | 217.07 |
| 2012-08-09 | 217.07 |
| 2012-08-08 | 217.07 |
| 2012-08-07 | 217.07 |
| 2012-08-06 | 217.07 |
| 2012-08-03 | 217.07 |
| 2012-08-02 | 217.07 |
| 2012-08-01 | 217.07 |
| 2012-07-31 | 217.07 |
| 2012-07-30 | 217.07 |
| 2012-07-27 | 217.07 |
| 2012-07-26 | 217.07 |
| 2012-07-25 | 217.07 |
| 2012-07-24 | 217.07 |
| 2012-07-23 | 217.07 |
| 2012-07-20 | 217.07 |
| 2012-07-19 | 217.07 |
| 2012-07-18 | 217.07 |
| 2012-07-17 | 217.07 |
| 2012-07-16 | 217.07 |
| 2012-07-13 | 217.07 |
| 2012-07-12 | 217.07 |
| 2012-07-11 | 217.07 |
| 2012-07-10 | 217.07 |
| 2012-07-09 | 217.07 |
| 2012-07-06 | 217.07 |
| 2012-07-05 | 217.07 |
| 2012-07-04 | 217.07 |
| 2012-07-03 | 217.07 |
| 2012-06-29 | 217.07 |
| 2012-06-28 | 217.07 |
| 2012-06-27 | 217.07 |
| 2012-06-26 | 217.07 |
| 2012-06-25 | 217.07 |
| 2012-06-22 | 217.07 |
| 2012-06-21 | 217.07 |
| 2012-06-20 | 217.07 |
| 2012-06-19 | 217.07 |
| 2012-06-18 | 217.07 |
| 2012-06-15 | 217.07 |
| 2012-06-14 | 217.07 |
| 2012-06-13 | 217.07 |
| 2012-06-12 | 217.07 |
| 2012-06-11 | 217.07 |
| 2012-06-08 | 217.07 |
| 2012-06-07 | 217.07 |
| 2012-06-06 | 217.07 |
| 2012-06-05 | 217.07 |
| 2012-06-04 | 217.07 |
| 2012-06-01 | 217.07 |
| 2012-05-31 | 217.07 |
| 2012-05-30 | 217.07 |
| 2012-05-29 | 217.07 |
| 2012-05-28 | 217.07 |
| 2012-05-25 | 217.07 |
| 2012-05-24 | 217.07 |
| 2012-05-23 | 217.07 |
| 2012-05-22 | 217.07 |
| 2012-05-21 | 217.07 |
| 2012-05-18 | 217.07 |
| 2012-05-17 | 217.07 |
| 2012-05-16 | 217.07 |
| 2012-05-15 | 217.07 |
| 2012-05-14 | 217.07 |
| 2012-05-11 | 217.07 |
| 2012-05-10 | 217.07 |
| 2012-05-09 | 217.07 |
| 2012-05-08 | 217.07 |
| 2012-05-07 | 217.07 |
| 2012-05-04 | 217.07 |
| 2012-05-03 | 217.07 |
| 2012-05-02 | 217.07 |
| 2012-04-30 | 217.07 |
| 2012-04-27 | 217.07 |
| 2012-04-26 | 217.07 |
| 2012-04-25 | 217.07 |
| 2012-04-24 | 217.07 |
| 2012-04-23 | 217.07 |
| 2012-04-20 | 217.07 |
| 2012-04-19 | 217.07 |
| 2012-04-18 | 217.07 |
| 2012-04-17 | 217.07 |
| 2012-04-16 | 217.07 |
| 2012-04-13 | 217.07 |
| 2012-04-12 | 217.07 |
| 2012-04-11 | 217.07 |
| 2012-04-10 | 217.07 |
| 2012-04-05 | 217.07 |
| 2012-04-03 | 217.07 |
| 2012-04-02 | 217.07 |
| 2012-03-30 | 217.07 |
| 2012-03-29 | 217.07 |
| 2012-03-28 | 319.51 |
| 2012-03-27 | 339.02 |
| 2012-03-26 | 339.02 |
| 2012-03-23 | 339.02 |
| 2012-03-22 | 339.02 |
| 2012-03-21 | 339.02 |
| 2012-03-20 | 343.90 |
| 2012-03-19 | 339.02 |
| 2012-03-16 | 353.66 |
| 2012-03-15 | 348.78 |
| 2012-03-14 | 348.78 |
| 2012-03-13 | 348.78 |
| 2012-03-12 | 348.78 |
| 2012-03-09 | 353.66 |
| 2012-03-08 | 358.54 |
| 2012-03-07 | 343.90 |
| 2012-03-06 | 343.90 |
| 2012-03-05 | 363.41 |
| 2012-03-02 | 373.17 |
| 2012-03-01 | 358.54 |
| 2012-02-29 | 368.29 |
| 2012-02-28 | 348.78 |
| 2012-02-27 | 334.15 |
| 2012-02-24 | 334.15 |
| 2012-02-23 | 324.39 |
| 2012-02-22 | 314.63 |
| 2012-02-21 | 324.39 |
| 2012-02-20 | 329.27 |
| 2012-02-17 | 329.27 |
| 2012-02-16 | 329.27 |
| 2012-02-15 | 329.27 |
| 2012-02-14 | 304.88 |
| 2012-02-13 | 275.61 |
| 2012-02-10 | 270.73 |
| 2012-02-09 | 256.10 |
| 2012-02-08 | 241.46 |
| 2012-02-07 | 236.59 |
| 2012-02-06 | 236.59 |
| 2012-02-03 | 241.46 |
| 2012-02-02 | 241.46 |
| 2012-02-01 | 236.59 |
| 2012-01-31 | 231.71 |
| 2012-01-30 | 236.59 |
| 2012-01-27 | 236.59 |
| 2012-01-26 | 241.46 |
| 2012-01-20 | 236.59 |
| 2012-01-19 | 246.34 |
| 2012-01-18 | 246.34 |
| 2012-01-17 | 241.46 |
| 2012-01-16 | 246.34 |
| 2012-01-13 | 236.59 |
| 2012-01-12 | 236.59 |
| 2012-01-11 | 241.46 |
| 2012-01-10 | 241.46 |
| 2012-01-09 | 231.71 |
| 2012-01-06 | 226.83 |
| 2012-01-05 | 207.32 |
| 2012-01-04 | 212.20 |
| 2012-01-03 | 221.95 |
| 2011-12-30 | 231.71 |
| 2011-12-29 | 236.59 |
| 2011-12-28 | 231.71 |
| 2011-12-23 | 236.59 |
| 2011-12-22 | 236.59 |
| 2011-12-21 | 236.59 |
| 2011-12-20 | 236.59 |
| 2011-12-19 | 236.59 |
| 2011-12-16 | 241.46 |
| 2011-12-15 | 236.59 |
| 2011-12-14 | 236.59 |
| 2011-12-13 | 231.71 |
| 2011-12-12 | 236.59 |
| 2011-12-09 | 241.46 |
| 2011-12-08 | 231.71 |
| 2011-12-07 | 241.46 |
| 2011-12-06 | 241.46 |
| 2011-12-05 | 256.10 |
| 2011-12-02 | 236.59 |
| 2011-12-01 | 231.71 |
| 2011-11-30 | 217.07 |
| 2011-11-29 | 207.32 |
| 2011-11-28 | 197.56 |
| 2011-11-25 | 197.56 |
| 2011-11-24 | 202.44 |
| 2011-11-23 | 197.56 |
| 2011-11-22 | 207.32 |
| 2011-11-21 | 202.44 |
| 2011-11-18 | 192.68 |
| 2011-11-17 | 202.44 |
| 2011-11-16 | 202.44 |
| 2011-11-15 | 207.32 |
| 2011-11-14 | 207.32 |
| 2011-11-11 | 197.56 |
| 2011-11-10 | 197.56 |
| 2011-11-09 | 212.20 |
| 2011-11-08 | 212.20 |
| 2011-11-07 | 207.32 |
| 2011-11-04 | 207.32 |
| 2011-11-03 | 182.93 |
| 2011-11-02 | 192.68 |
| 2011-11-01 | 178.05 |
| 2011-10-31 | 192.68 |
| 2011-10-28 | 207.32 |
| 2011-10-27 | 182.93 |
| 2011-10-26 | 134.15 |
| 2011-10-25 | 141.95 |
| 2011-10-24 | 140.00 |
| 2011-10-21 | 137.07 |
| 2011-10-20 | 129.27 |
| 2011-10-19 | 134.15 |
| 2011-10-18 | 140.98 |
| 2011-10-17 | 148.78 |
| 2011-10-14 | 148.78 |
| 2011-10-13 | 139.02 |
| 2011-10-12 | 139.02 |
| 2011-10-11 | 138.05 |
| 2011-10-10 | 133.17 |
| 2011-10-07 | 132.20 |
| 2011-10-06 | 143.90 |
| 2011-10-04 | 138.05 |
| 2011-10-03 | 153.66 |
| 2011-09-30 | 182.93 |
| 2011-09-28 | 197.56 |
| 2011-09-27 | 202.44 |
| 2011-09-26 | 197.56 |
| 2011-09-23 | 182.93 |
| 2011-09-22 | 153.66 |
| 2011-09-21 | 163.41 |
| 2011-09-20 | 103.90 |
| 2011-09-19 | 143.90 |
| 2011-09-16 | 212.20 |
| 2011-09-15 | 212.20 |
| 2011-09-14 | 236.59 |
| 2011-09-12 | 285.37 |
| 2011-09-09 | 300.00 |
| 2011-09-08 | 304.88 |
| 2011-09-07 | 304.88 |
| 2011-09-06 | 295.12 |
| 2011-09-05 | 295.12 |
| 2011-09-02 | 304.88 |
| 2011-09-01 | 309.76 |
| 2011-08-31 | 314.63 |
| 2011-08-30 | 304.88 |
| 2011-08-29 | 290.24 |
| 2011-08-26 | 275.61 |
| 2011-08-25 | 290.24 |
| 2011-08-24 | 319.51 |
| 2011-08-23 | 309.76 |
| 2011-08-22 | 280.49 |
| 2011-08-19 | 285.37 |
| 2011-08-18 | 417.07 |
| 2011-08-17 | 407.32 |
| 2011-08-16 | 426.83 |
| 2011-08-15 | 426.83 |
| 2011-08-12 | 426.83 |
| 2011-08-11 | 436.59 |
| 2011-08-10 | 456.10 |
| 2011-08-09 | 426.83 |
| 2011-08-08 | 475.61 |
| 2011-08-05 | 573.17 |
| 2011-08-04 | 573.17 |
| 2011-08-03 | 563.41 |
| 2011-08-02 | 573.17 |
| 2011-08-01 | 582.93 |
| 2011-07-29 | 563.41 |
| 2011-07-28 | 543.90 |
| 2011-07-27 | 543.90 |
| 2011-07-26 | 553.66 |
| 2011-07-25 | 553.66 |
| 2011-07-22 | 553.66 |
| 2011-07-21 | 514.63 |
| 2011-07-20 | 504.88 |
| 2011-07-19 | 495.12 |
| 2011-07-18 | 504.88 |
| 2011-07-15 | 514.63 |
| 2011-07-14 | 514.63 |
| 2011-07-13 | 495.12 |
| 2011-07-12 | 485.37 |
| 2011-07-11 | 485.37 |
| 2011-07-08 | 485.37 |
| 2011-07-07 | 465.85 |
| 2011-07-06 | 446.34 |
| 2011-07-05 | 456.10 |
| 2011-07-04 | 456.10 |
| 2011-06-30 | 446.34 |
| 2011-06-29 | 426.83 |
| 2011-06-28 | 436.59 |
| 2011-06-27 | 446.34 |
| 2011-06-24 | 465.85 |
| 2011-06-23 | 465.85 |
| 2011-06-22 | 475.61 |
| 2011-06-21 | 475.61 |
| 2011-06-20 | 456.10 |
| 2011-06-17 | 465.85 |
| 2011-06-16 | 436.59 |
| 2011-06-15 | 446.34 |
| 2011-06-14 | 446.34 |
| 2011-06-13 | 456.10 |
| 2011-06-10 | 446.34 |
| 2011-06-09 | 426.83 |
| 2011-06-08 | 436.59 |
| 2011-06-07 | 446.34 |
| 2011-06-03 | 446.34 |
| 2011-06-02 | 456.10 |
| 2011-06-01 | 456.10 |
| 2011-05-31 | 436.59 |
| 2011-05-30 | 382.93 |
| 2011-05-27 | 378.05 |
| 2011-05-26 | 373.17 |
| 2011-05-25 | 368.29 |
| 2011-05-24 | 373.17 |
| 2011-05-23 | 373.17 |
| 2011-05-20 | 382.93 |
| 2011-05-19 | 387.80 |
| 2011-05-18 | 378.05 |
| 2011-05-17 | 382.93 |
| 2011-05-16 | 334.15 |
| 2011-05-13 | 329.27 |
| 2011-05-12 | 300.00 |
| 2011-05-11 | 304.88 |
| 2011-05-09 | 295.12 |
| 2011-05-06 | 275.61 |
| 2011-05-05 | 270.73 |
| 2011-05-04 | 265.85 |
| 2011-05-03 | 270.73 |
| 2011-04-29 | 270.73 |
| 2011-04-28 | 270.73 |
| 2011-04-27 | 270.73 |
| 2011-04-26 | 285.37 |
| 2011-04-21 | 290.24 |
| 2011-04-20 | 290.24 |
| 2011-04-19 | 270.73 |
| 2011-04-18 | 260.98 |
| 2011-04-15 | 236.59 |
| 2011-04-14 | 236.59 |
| 2011-04-13 | 231.71 |
| 2011-04-12 | 251.22 |
| 2011-04-11 | 260.98 |
| 2011-04-08 | 246.34 |
| 2011-04-07 | 221.95 |
| 2011-04-06 | 148.78 |
| 2011-04-04 | 163.41 |
| 2011-04-01 | 158.54 |
| 2011-03-31 | 158.54 |
| 2011-03-30 | 143.90 |
| 2011-03-29 | 153.66 |
| 2011-03-28 | 163.41 |
| 2011-03-25 | 153.66 |
| 2011-03-24 | 168.29 |
| 2011-03-23 | 178.05 |
| 2011-03-22 | 182.93 |
| 2011-03-21 | 182.93 |
| 2011-03-18 | 163.41 |
| 2011-03-17 | 163.41 |
| 2011-03-16 | 173.17 |
| 2011-03-15 | 178.05 |
| 2011-03-14 | 182.93 |
| 2011-03-11 | 182.93 |
| 2011-03-10 | 187.80 |
| 2011-03-09 | 192.68 |
| 2011-03-08 | 192.68 |
| 2011-03-07 | 192.68 |
| 2011-03-04 | 197.56 |
| 2011-03-03 | 202.44 |
| 2011-03-02 | 197.56 |
| 2011-03-01 | 192.68 |
| 2011-02-28 | 192.68 |
| 2011-02-25 | 173.17 |
| 2011-02-24 | 168.29 |
| 2011-02-23 | 158.54 |
| 2011-02-22 | 158.54 |
| 2011-02-21 | 153.66 |
| 2011-02-18 | 143.90 |
| 2011-02-17 | 163.41 |
| 2011-02-16 | 158.54 |
| 2011-02-15 | 168.29 |
| 2011-02-14 | 182.93 |
| 2011-02-11 | 163.41 |
| 2011-02-10 | 168.29 |
| 2011-02-09 | 134.15 |
| 2011-02-08 | 134.15 |
| 2011-02-07 | 139.02 |
| 2011-02-02 | 124.39 |
| 2011-02-01 | 117.56 |
| 2011-01-31 | 124.39 |
| 2011-01-28 | 116.59 |
| 2011-01-27 | 101.95 |
| 2011-01-26 | 113.66 |
| 2011-01-25 | 116.59 |
| 2011-01-24 | 129.27 |
| 2011-01-21 | 143.90 |
| 2011-01-20 | 134.15 |
| 2011-01-19 | 113.66 |
| 2011-01-18 | 122.44 |
| 2011-01-17 | 108.78 |
| 2011-01-14 | 116.59 |
| 2011-01-13 | 108.78 |
| 2011-01-12 | 114.63 |
| 2011-01-11 | 104.88 |
| 2011-01-10 | 124.39 |
| 2011-01-07 | 85.37 |
| 2011-01-06 | 73.66 |
| 2011-01-05 | 71.71 |
| 2011-01-04 | 71.71 |
| 2011-01-03 | 73.66 |
| 2010-12-31 | 73.66 |
| 2010-12-30 | 73.66 |
| 2010-12-29 | 65.85 |
| 2010-12-28 | 69.76 |
| 2010-12-24 | 70.73 |
| 2010-12-23 | 70.73 |
| 2010-12-22 | 66.83 |
| 2010-12-21 | 56.10 |
| 2010-12-20 | 63.90 |
| 2010-12-17 | 61.95 |
| 2010-12-16 | 51.22 |
| 2010-12-15 | 47.32 |
| 2010-12-14 | 51.22 |
| 2010-12-13 | 58.05 |
| 2010-12-10 | 62.93 |
| 2010-12-09 | 60.98 |
| 2010-12-08 | 56.10 |
| 2010-12-07 | 54.15 |
| 2010-12-06 | 54.15 |
| 2010-12-03 | 54.15 |
| 2010-12-02 | 54.15 |
| 2010-12-01 | 50.24 |
| 2010-11-30 | 50.24 |
| 2010-11-29 | 56.10 |
| 2010-11-26 | 50.24 |
| 2010-11-25 | 60.00 |
| 2010-11-24 | 53.17 |
| 2010-11-23 | 52.20 |
| 2010-11-22 | 48.29 |
| 2010-11-19 | 48.29 |
| 2010-11-18 | 47.32 |
| 2010-11-17 | 48.29 |
| 2010-11-16 | 46.34 |
| 2010-11-15 | 51.22 |
| 2010-11-12 | 46.34 |
| 2010-11-11 | 55.12 |
| 2010-11-10 | 65.85 |
| 2010-11-09 | 65.85 |
| 2010-11-08 | 56.10 |
| 2010-11-05 | 48.29 |
| 2010-11-04 | 49.27 |
| 2010-11-03 | 46.34 |
| 2010-11-02 | 40.49 |
| 2010-11-01 | 43.41 |
| 2010-10-29 | 46.34 |
| 2010-10-28 | 50.24 |
| 2010-10-27 | 46.34 |
| 2010-10-26 | 51.22 |
| 2010-10-25 | 60.00 |
| 2010-10-22 | 60.00 |
| 2010-10-21 | 60.00 |
| 2010-10-20 | 60.00 |
| 2010-10-19 | 60.00 |
| 2010-10-18 | 60.00 |
| 2010-10-15 | 60.00 |
| 2010-10-14 | 60.00 |
| 2010-10-13 | 60.00 |
| 2010-10-12 | 60.00 |
| 2010-10-11 | 60.00 |
| 2010-10-08 | 60.00 |
| 2010-10-07 | 60.00 |
| 2010-10-06 | 60.00 |
| 2010-10-05 | 60.00 |
| 2010-10-04 | 60.00 |
| 2010-09-30 | 60.00 |
| 2010-09-29 | 60.00 |
| 2010-09-28 | 60.00 |
| 2010-09-27 | 60.00 |
| 2010-09-24 | 60.00 |
| 2010-09-22 | 60.00 |
| 2010-09-21 | 60.00 |
| 2010-09-20 | 60.00 |
| 2010-09-17 | 60.00 |
| 2010-09-16 | 60.00 |
| 2010-09-15 | 60.00 |
| 2010-09-14 | 60.00 |
| 2010-09-13 | 60.00 |
| 2010-09-10 | 60.00 |
| 2010-09-09 | 54.15 |
| 2010-09-08 | 56.10 |
| 2010-09-07 | 54.15 |
| 2010-09-06 | 55.12 |
| 2010-09-03 | 56.10 |
| 2010-09-02 | 56.10 |
| 2010-09-01 | 56.10 |
| 2010-08-31 | 62.93 |
| 2010-08-30 | 59.02 |
| 2010-08-27 | 59.02 |
| 2010-08-26 | 59.02 |
| 2010-08-25 | 60.98 |
| 2010-08-24 | 60.98 |
| 2010-08-23 | 68.78 |
| 2010-08-20 | 61.95 |
| 2010-08-19 | 65.85 |
| 2010-08-18 | 68.78 |
| 2010-08-17 | 68.78 |
| 2010-08-16 | 68.78 |
| 2010-08-13 | 68.78 |
| 2010-08-12 | 65.85 |
| 2010-08-11 | 58.05 |
| 2010-08-10 | 65.85 |
| 2010-08-09 | 65.85 |
| 2010-08-06 | 65.85 |
| 2010-08-05 | 69.76 |
| 2010-08-04 | 73.66 |
| 2010-08-03 | 66.83 |
| 2010-08-02 | 73.66 |
| 2010-07-30 | 66.83 |
| 2010-07-29 | 67.80 |
| 2010-07-28 | 67.80 |
| 2010-07-27 | 75.61 |
| 2010-07-26 | 80.49 |
| 2010-07-23 | 64.88 |
| 2010-07-22 | 60.00 |
| 2010-07-21 | 59.02 |
| 2010-07-20 | 59.02 |
| 2010-07-19 | 65.85 |
| 2010-07-16 | 58.05 |
| 2010-07-15 | 65.85 |
| 2010-07-14 | 69.76 |
| 2010-07-13 | 78.54 |
| 2010-07-12 | 80.49 |
| 2010-07-09 | 80.49 |
| 2010-07-08 | 82.44 |
| 2010-07-07 | 67.80 |
| 2010-07-06 | 70.73 |
| 2010-07-05 | 75.61 |
| 2010-07-02 | 75.61 |
| 2010-06-30 | 78.54 |
| 2010-06-29 | 75.61 |
| 2010-06-28 | 75.61 |
| 2010-06-25 | 70.73 |
| 2010-06-24 | 85.37 |
| 2010-06-23 | 91.22 |
| 2010-06-22 | 96.10 |
| 2010-06-21 | 89.27 |
| 2010-06-18 | 89.27 |
| 2010-06-17 | 90.24 |
| 2010-06-15 | 92.20 |
| 2010-06-14 | 83.41 |
| 2010-06-11 | 81.46 |
| 2010-06-10 | 85.37 |
| 2010-06-09 | 85.37 |
| 2010-06-08 | 85.37 |
| 2010-06-07 | 95.12 |
| 2010-06-04 | 95.12 |
| 2010-06-03 | 95.12 |
| 2010-06-02 | 95.12 |
| 2010-06-01 | 95.12 |
| 2010-05-31 | 97.07 |
| 2010-05-28 | 97.07 |
| 2010-05-27 | 100.00 |
| 2010-05-26 | 87.32 |
| 2010-05-25 | 84.39 |
| 2010-05-24 | 89.27 |
| 2010-05-20 | 88.29 |
| 2010-05-19 | 100.00 |
| 2010-05-18 | 112.68 |
| 2010-05-17 | 123.41 |
| 2010-05-14 | 122.44 |
| 2010-05-13 | 120.49 |
| 2010-05-12 | 120.49 |
| 2010-05-11 | 120.49 |
| 2010-05-10 | 123.41 |
| 2010-05-07 | 113.66 |
| 2010-05-06 | 123.41 |
| 2010-05-05 | 117.56 |
| 2010-05-04 | 130.24 |
| 2010-05-03 | 134.15 |
| 2010-04-30 | 143.90 |
| 2010-04-29 | 158.54 |
| 2010-04-28 | 143.90 |
| 2010-04-27 | 143.90 |
| 2010-04-26 | 140.00 |
| 2010-04-23 | 137.07 |
| 2010-04-22 | 140.98 |
| 2010-04-21 | 143.90 |
| 2010-04-20 | 134.15 |
| 2010-04-19 | 130.24 |
| 2010-04-16 | 138.05 |
| 2010-04-15 | 132.20 |
| 2010-04-14 | 130.24 |
| 2010-04-13 | 129.27 |
| 2010-04-12 | 124.39 |
| 2010-04-09 | 131.22 |
| 2010-04-08 | 122.44 |
| 2010-04-07 | 124.39 |
| 2010-04-01 | 130.24 |
| 2010-03-31 | 137.07 |
| 2010-03-30 | 143.90 |
| 2010-03-29 | 143.90 |
| 2010-03-26 | 153.66 |
| 2010-03-25 | 158.54 |
| 2010-03-24 | 168.29 |
| 2010-03-23 | 158.54 |
| 2010-03-22 | 168.29 |
| 2010-03-19 | 168.29 |
| 2010-03-18 | 178.05 |
| 2010-03-17 | 163.41 |
| 2010-03-16 | 141.95 |
| 2010-03-15 | 148.78 |
| 2010-03-12 | 153.66 |
| 2010-03-11 | 143.90 |
| 2010-03-10 | 153.66 |
| 2010-03-09 | 158.54 |
| 2010-03-08 | 153.66 |
| 2010-03-05 | 163.41 |
| 2010-03-04 | 153.66 |
| 2010-03-03 | 178.05 |
| 2010-03-02 | 131.22 |
| 2010-03-01 | 100.98 |
| 2010-02-26 | 104.88 |
| 2010-02-25 | 108.78 |
| 2010-02-24 | 84.39 |
| 2010-02-23 | 84.39 |
| 2010-02-22 | 81.46 |
| 2010-02-19 | 81.46 |
| 2010-02-18 | 78.54 |
| 2010-02-17 | 87.32 |
| 2010-02-12 | 130.24 |
| 2010-02-11 | 109.76 |
| 2010-02-10 | 78.54 |
| 2010-02-09 | 78.54 |
| 2010-02-08 | 112.68 |
| 2010-02-05 | 119.51 |
| 2010-02-04 | 119.51 |
| 2010-02-03 | 129.27 |
| 2010-02-02 | 123.41 |
| 2010-02-01 | 141.95 |
| 2010-01-29 | 158.54 |
| 2010-01-28 | 187.80 |
| 2010-01-27 | 182.93 |
| 2010-01-26 | 192.68 |
| 2010-01-25 | 207.32 |
| 2010-01-22 | 221.95 |
| 2010-01-21 | 226.83 |
| 2010-01-20 | 241.46 |
| 2010-01-19 | 187.80 |
| 2010-01-18 | 197.56 |
| 2010-01-15 | 197.56 |
| 2010-01-14 | 118.54 |
| 2010-01-13 | 97.07 |
| 2010-01-12 | 100.00 |
| 2010-01-11 | 90.24 |
| 2010-01-08 | 89.27 |
| 2010-01-07 | 81.46 |
| 2010-01-06 | 85.37 |
| 2010-01-05 | 87.32 |
| 2010-01-04 | 90.24 |
| 2009-12-31 | 90.24 |
| 2009-12-30 | 90.24 |
| 2009-12-29 | 94.15 |
| 2009-12-28 | 81.46 |
| 2009-12-24 | 73.66 |
| 2009-12-23 | 69.76 |
| 2009-12-22 | 69.76 |
| 2009-12-21 | 65.85 |
| 2009-12-18 | 66.83 |
| 2009-12-17 | 68.78 |
| 2009-12-16 | 69.76 |
| 2009-12-15 | 70.73 |
| 2009-12-14 | 67.80 |
| 2009-12-11 | 67.80 |
| 2009-12-10 | 68.78 |
| 2009-12-09 | 71.71 |
| 2009-12-08 | 76.59 |
| 2009-12-07 | 73.66 |
| 2009-12-04 | 67.80 |
| 2009-12-03 | 67.80 |
| 2009-12-02 | 51.22 |
| 2009-12-01 | 21.95 |
| 2009-11-30 | 10.24 |
| 2009-11-27 | 29.76 |
| 2009-11-26 | 71.71 |
| 2009-11-25 | 72.68 |
| 2009-11-24 | 80.49 |
| 2009-11-23 | 80.49 |
| 2009-11-20 | 80.49 |
| 2009-11-19 | 82.44 |
| 2009-11-18 | 79.51 |
| 2009-11-17 | 84.39 |
| 2009-11-16 | 86.34 |
| 2009-11-13 | 83.41 |
| 2009-11-12 | 80.49 |
| 2009-11-11 | 79.51 |
| 2009-11-10 | 79.51 |
| 2009-11-09 | 140.98 |
| 2009-11-06 | 132.20 |
| 2009-11-05 | 101.95 |
| 2009-11-04 | 107.80 |
| 2009-11-03 | 134.15 |
| 2009-11-02 | 138.05 |
| 2009-10-30 | 142.93 |
| 2009-10-29 | 241.46 |
| 2009-10-28 | 241.46 |
| 2009-10-27 | 270.73 |
| 2009-10-23 | 256.10 |
| 2009-10-22 | 275.61 |
| 2009-10-21 | 275.61 |
| 2009-10-20 | 270.73 |
| 2009-10-19 | 256.10 |
| 2009-10-16 | 256.10 |
| 2009-10-15 | 256.10 |
| 2009-10-14 | 256.10 |
| 2009-10-13 | 231.71 |
| 2009-10-12 | 256.10 |
| 2009-10-09 | 246.34 |
| 2009-10-08 | 226.83 |
| 2009-10-07 | 226.83 |
| 2009-10-06 | 226.83 |
| 2009-10-05 | 221.95 |
| 2009-10-02 | 221.95 |
| 2009-09-30 | 236.59 |
| 2009-09-29 | 236.59 |
| 2009-09-28 | 231.71 |
| 2009-09-25 | 241.46 |
| 2009-09-24 | 270.73 |
| 2009-09-23 | 275.61 |
| 2009-09-22 | 280.49 |
| 2009-09-21 | 270.73 |
| 2009-09-18 | 270.73 |
| 2009-09-17 | 285.37 |
| 2009-09-16 | 236.59 |
| 2009-09-15 | 197.56 |
| 2009-09-14 | 202.44 |
| 2009-09-11 | 217.07 |
| 2009-09-10 | 221.95 |
| 2009-09-09 | 212.20 |
| 2009-09-08 | 202.44 |
| 2009-09-07 | 221.95 |
| 2009-09-04 | 236.59 |
| 2009-09-03 | 285.37 |
| 2009-09-02 | 285.37 |
| 2009-09-01 | 300.00 |
| 2009-08-31 | 290.24 |
| 2009-08-28 | 290.24 |
| 2009-08-27 | 290.24 |
| 2009-08-26 | 304.88 |
| 2009-08-25 | 319.51 |
| 2009-08-24 | 319.51 |
| 2009-08-21 | 300.00 |
| 2009-08-20 | 300.00 |
| 2009-08-19 | 300.00 |
| 2009-08-18 | 324.00 |
| 2009-08-17 | 348.00 |
| 2009-08-14 | 364.00 |
| 2009-08-13 | 380.00 |
| 2009-08-12 | 396.00 |
| 2009-08-11 | 404.00 |
| 2009-08-10 | 396.00 |
| 2009-08-07 | 396.00 |
| 2009-08-06 | 412.00 |
| 2009-08-05 | 420.00 |
| 2009-08-04 | 444.00 |
| 2009-08-03 | 380.00 |
| 2009-07-31 | 364.00 |
| 2009-07-30 | 348.00 |
| 2009-07-29 | 380.00 |
| 2009-07-28 | 380.00 |
| 2009-07-27 | 396.00 |
| 2009-07-24 | 372.00 |
| 2009-07-23 | 340.00 |
| 2009-07-22 | 372.00 |
| 2009-07-21 | 428.00 |
| 2009-07-20 | 452.00 |
| 2009-07-17 | 452.00 |
| 2009-07-16 | 452.00 |
| 2009-07-15 | 428.00 |
| 2009-07-14 | 380.00 |
| 2009-07-13 | 428.00 |
| 2009-07-10 | 340.00 |
| 2009-07-09 | 340.00 |
| 2009-07-08 | 340.00 |
| 2009-07-07 | 420.00 |
| 2009-07-06 | 420.00 |
| 2009-07-03 | 380.00 |
| 2009-07-02 | 364.00 |
| 2009-06-30 | 380.00 |
| 2009-06-29 | 404.00 |
| 2009-06-26 | 380.00 |
| 2009-06-25 | 396.00 |
| 2009-06-24 | 396.00 |
| 2009-06-23 | 500.00 |
| 2009-06-22 | 500.00 |
| 2009-06-19 | 500.00 |
| 2009-06-18 | 500.00 |
| 2009-06-17 | 500.00 |
| 2009-06-16 | 500.00 |
| 2009-06-15 | 524.00 |
| 2009-06-12 | 524.00 |
| 2009-06-11 | 524.00 |
| 2009-06-10 | 524.00 |
| 2009-06-09 | 500.00 |
| 2009-06-08 | 500.00 |
| 2009-06-05 | 500.00 |
| 2009-06-04 | 500.00 |
| 2009-06-03 | 524.00 |
| 2009-06-02 | 524.00 |
| 2009-06-01 | 524.00 |
| 2009-05-29 | 532.00 |
| 2009-05-27 | 524.00 |
| 2009-05-26 | 516.00 |
| 2009-05-25 | 532.00 |
| 2009-05-22 | 436.00 |
| 2009-05-21 | 476.00 |
| 2009-05-20 | 516.00 |
| 2009-05-19 | 580.00 |
| 2009-05-18 | 604.00 |
| 2009-05-15 | 332.00 |
| 2009-05-14 | 332.00 |
| 2009-05-13 | 356.00 |
| 2009-05-12 | 340.00 |
| 2009-05-11 | 324.00 |
| 2009-05-08 | 300.00 |
| 2009-05-07 | 332.00 |
| 2009-05-06 | 148.00 |
| 2009-05-05 | 148.00 |
| 2009-05-04 | 148.00 |
| 2009-04-30 | 156.00 |
| 2009-04-29 | 148.00 |
| 2009-04-28 | 136.00 |
| 2009-04-27 | 132.00 |
| 2009-04-24 | 132.00 |
| 2009-04-23 | 156.00 |
| 2009-04-22 | 156.00 |
| 2009-04-21 | 144.00 |
| 2009-04-20 | 132.00 |
| 2009-04-17 | 132.00 |
| 2009-04-16 | 132.00 |
| 2009-04-15 | 120.00 |
| 2009-04-14 | 112.00 |
| 2009-04-09 | 124.00 |
| 2009-04-08 | 132.00 |
| 2009-04-07 | 124.00 |
| 2009-04-06 | 136.00 |
| 2009-04-03 | 136.00 |
| 2009-04-02 | 152.00 |
| 2009-04-01 | 144.00 |
| 2009-03-31 | 204.00 |
| 2009-03-30 | 204.00 |
| 2009-03-27 | 204.00 |
| 2009-03-26 | 152.00 |
| 2009-03-25 | 144.00 |
| 2009-03-24 | 144.00 |
| 2009-03-23 | 144.00 |
| 2009-03-20 | 180.00 |
| 2009-03-19 | 184.00 |
| 2009-03-18 | 184.00 |
| 2009-03-17 | 188.00 |
| 2009-03-16 | 188.00 |
| 2009-03-13 | 188.00 |
| 2009-03-12 | 156.00 |
| 2009-03-11 | 180.00 |
| 2009-03-10 | 180.00 |
| 2009-03-09 | 156.00 |
| 2009-03-06 | 156.00 |
| 2009-03-05 | 212.00 |
| 2009-03-04 | 156.00 |
| 2009-03-03 | 156.00 |
| 2009-03-02 | 156.00 |
| 2009-02-27 | 180.00 |
| 2009-02-26 | 212.00 |
| 2009-02-25 | 228.00 |
| 2009-02-24 | 216.00 |
| 2009-02-23 | 204.00 |
| 2009-02-20 | 204.00 |
| 2009-02-19 | 188.00 |
| 2009-02-18 | 188.00 |
| 2009-02-17 | 188.00 |
| 2009-02-16 | 180.00 |
| 2009-02-13 | 180.00 |
| 2009-02-12 | 180.00 |
| 2009-02-11 | 172.00 |
| 2009-02-10 | 172.00 |
| 2009-02-09 | 164.00 |
| 2009-02-06 | 164.00 |
| 2009-02-05 | 164.00 |
| 2009-02-04 | 164.00 |
| 2009-02-03 | 164.00 |
| 2009-02-02 | 164.00 |
| 2009-01-30 | 164.00 |
| 2009-01-29 | 164.00 |
| 2009-01-23 | 164.00 |
| 2009-01-22 | 164.00 |
| 2009-01-21 | 164.00 |
| 2009-01-20 | 164.00 |
| 2009-01-19 | 156.00 |
| 2009-01-16 | 156.00 |
| 2009-01-15 | 192.00 |
| 2009-01-14 | 196.00 |
| 2009-01-13 | 196.00 |
| 2009-01-12 | 196.00 |
| 2009-01-09 | 212.00 |
| 2009-01-08 | 212.00 |
| 2009-01-07 | 212.00 |
| 2009-01-06 | 180.00 |
| 2009-01-05 | 172.00 |
| 2009-01-02 | 232.00 |
| 2008-12-31 | 164.00 |
| 2008-12-30 | 164.00 |
| 2008-12-29 | 156.00 |
| 2008-12-24 | 148.00 |
| 2008-12-23 | 220.00 |
| 2008-12-22 | 244.00 |
| 2008-12-19 | 268.00 |
| 2008-12-18 | 236.00 |
| 2008-12-17 | 244.00 |
| 2008-12-16 | 244.00 |
| 2008-12-15 | 244.00 |
| 2008-12-12 | 220.00 |
| 2008-12-11 | 220.00 |
| 2008-12-10 | 220.00 |
| 2008-12-09 | 220.00 |
| 2008-12-08 | 220.00 |
| 2008-12-05 | 184.00 |
| 2008-12-04 | 180.00 |
| 2008-12-03 | 92.00 |
| 2008-12-02 | 92.00 |
| 2008-12-01 | 92.00 |
| 2008-11-28 | 92.00 |
| 2008-11-27 | 92.00 |
| 2008-11-26 | 92.00 |
| 2008-11-25 | 92.00 |
| 2008-11-24 | 92.00 |
| 2008-11-21 | 92.00 |
| 2008-11-20 | 92.00 |
| 2008-11-19 | 92.00 |
| 2008-11-18 | 92.00 |
| 2008-11-17 | 124.00 |
| 2008-11-14 | 124.00 |
| 2008-11-13 | 124.00 |
| 2008-11-12 | 124.00 |
| 2008-11-11 | 60.00 |
| 2008-11-10 | 60.00 |
| 2008-11-07 | 59.20 |
| 2008-11-06 | 51.20 |
| 2008-11-05 | 49.60 |
| 2008-11-04 | 48.80 |
| 2008-11-03 | 59.20 |
| 2008-10-31 | 59.20 |
| 2008-10-30 | 59.20 |
| 2008-10-29 | 60.00 |
| 2008-10-28 | 60.00 |
| 2008-10-27 | 76.00 |
| 2008-10-24 | 76.00 |
| 2008-10-23 | 76.00 |
| 2008-10-22 | 76.00 |
| 2008-10-21 | 76.00 |
| 2008-10-20 | 92.00 |
| 2008-10-17 | 92.00 |
| 2008-10-16 | 92.00 |
| 2008-10-15 | 84.00 |
| 2008-10-14 | 100.00 |
| 2008-10-13 | 100.00 |
| 2008-10-10 | 100.00 |
| 2008-10-09 | 92.00 |
| 2008-10-08 | 100.00 |
| 2008-10-06 | 108.00 |
| 2008-10-03 | 108.00 |
| 2008-10-02 | 120.00 |
| 2008-09-30 | 184.00 |
| 2008-09-29 | 184.00 |
| 2008-09-26 | 188.00 |
| 2008-09-25 | 180.00 |
| 2008-09-24 | 180.00 |
| 2008-09-23 | 180.00 |
| 2008-09-22 | 140.00 |
| 2008-09-19 | 204.00 |
| 2008-09-18 | 140.00 |
| 2008-09-17 | 140.00 |
| 2008-09-16 | 148.00 |
| 2008-09-12 | 168.00 |
| 2008-09-11 | 144.00 |
| 2008-09-10 | 172.00 |
| 2008-09-09 | 172.00 |
| 2008-09-08 | 180.00 |
| 2008-09-05 | 188.00 |
| 2008-09-04 | 188.00 |
| 2008-09-03 | 188.00 |
| 2008-09-02 | 184.00 |
| 2008-09-01 | 184.00 |
| 2008-08-29 | 196.00 |
| 2008-08-28 | 196.00 |
| 2008-08-27 | 204.00 |
| 2008-08-26 | 192.00 |
| 2008-08-25 | 220.00 |
| 2008-08-21 | 244.00 |
| 2008-08-20 | 244.00 |
| 2008-08-19 | 224.00 |
| 2008-08-18 | 216.00 |
| 2008-08-15 | 208.00 |
| 2008-08-14 | 228.00 |
| 2008-08-13 | 300.00 |
| 2008-08-12 | 300.00 |
| 2008-08-11 | 356.00 |
| 2008-08-08 | 348.00 |
| 2008-08-07 | 356.00 |
| 2008-08-05 | 396.00 |
| 2008-08-04 | 436.00 |
| 2008-08-01 | 404.00 |
| 2008-07-31 | 396.00 |
| 2008-07-30 | 396.00 |
| 2008-07-29 | 396.00 |
| 2008-07-28 | 396.00 |
| 2008-07-25 | 396.00 |
| 2008-07-24 | 396.00 |
| 2008-07-23 | 396.00 |
| 2008-07-22 | 396.00 |
| 2008-07-21 | 396.00 |
| 2008-07-18 | 452.00 |
| 2008-07-17 | 452.00 |
| 2008-07-16 | 452.00 |
| 2008-07-15 | 444.00 |
| 2008-07-14 | 452.00 |
| 2008-07-11 | 444.00 |
| 2008-07-10 | 444.00 |
| 2008-07-09 | 436.00 |
| 2008-07-08 | 452.00 |
| 2008-07-07 | 452.00 |
| 2008-07-04 | 524.00 |
| 2008-07-03 | 524.00 |
| 2008-07-02 | 524.00 |
| 2008-06-30 | 524.00 |
| 2008-06-27 | 540.00 |
| 2008-06-26 | 540.00 |
| 2008-06-25 | 540.00 |
| 2008-06-24 | 540.00 |
| 2008-06-23 | 564.00 |
| 2008-06-20 | 556.00 |
| 2008-06-19 | 580.00 |
| 2008-06-18 | 596.00 |
| 2008-06-17 | 596.00 |
| 2008-06-16 | 612.00 |
| 2008-06-13 | 572.00 |
| 2008-06-12 | 620.00 |
| 2008-06-11 | 620.00 |
| 2008-06-10 | 620.00 |
| 2008-06-06 | 628.00 |
| 2008-06-05 | 652.00 |
| 2008-06-04 | 644.00 |
| 2008-06-03 | 620.00 |
| 2008-06-02 | 628.00 |
| 2008-05-30 | 564.00 |
| 2008-05-29 | 556.00 |
| 2008-05-28 | 564.00 |
| 2008-05-27 | 596.00 |
| 2008-05-26 | 660.00 |
| 2008-05-23 | 676.00 |
| 2008-05-22 | 684.00 |
| 2008-05-21 | 660.00 |
| 2008-05-20 | 676.00 |
| 2008-05-19 | 652.00 |
| 2008-05-16 | 652.00 |
| 2008-05-15 | 652.00 |
| 2008-05-14 | 652.00 |
| 2008-05-13 | 652.00 |
| 2008-05-09 | 652.00 |
| 2008-05-08 | 660.00 |
| 2008-05-07 | 660.00 |
| 2008-05-06 | 684.00 |
| 2008-05-05 | 684.00 |
| 2008-05-02 | 700.00 |
| 2008-04-30 | 676.00 |
| 2008-04-29 | 628.00 |
| 2008-04-28 | 676.00 |
| 2008-04-25 | 660.00 |
| 2008-04-24 | 676.00 |
| 2008-04-23 | 676.00 |
| 2008-04-22 | 676.00 |
| 2008-04-21 | 676.00 |
| 2008-04-18 | 676.00 |
| 2008-04-17 | 692.00 |
| 2008-04-16 | 684.00 |
| 2008-04-15 | 708.00 |
| 2008-04-14 | 700.00 |
| 2008-04-11 | 740.00 |
| 2008-04-10 | 740.00 |
| 2008-04-09 | 740.00 |
| 2008-04-08 | 780.00 |
| 2008-04-07 | 796.00 |
| 2008-04-03 | 812.00 |
| 2008-04-02 | 684.00 |
| 2008-04-01 | 804.00 |
| 2008-03-31 | 764.00 |
| 2008-03-28 | 828.00 |
| 2008-03-27 | 828.00 |
| 2008-03-26 | 828.00 |
| 2008-03-25 | 828.00 |
| 2008-03-20 | 844.00 |
| 2008-03-19 | 852.00 |
| 2008-03-18 | 836.00 |
| 2008-03-17 | 852.00 |
| 2008-03-14 | 860.00 |
| 2008-03-13 | 892.00 |
| 2008-03-12 | 916.00 |
| 2008-03-11 | 852.00 |
| 2008-03-10 | 860.00 |
| 2008-03-07 | 860.00 |
| 2008-03-06 | 860.00 |
| 2008-03-05 | 860.00 |
| 2008-03-04 | 852.00 |
| 2008-03-03 | 852.00 |
| 2008-02-29 | 876.00 |
| 2008-02-28 | 844.00 |
| 2008-02-27 | 860.00 |
| 2008-02-26 | 780.00 |
| 2008-02-25 | 868.00 |
| 2008-02-22 | 844.00 |
| 2008-02-21 | 844.00 |
| 2008-02-20 | 852.00 |
| 2008-02-19 | 876.00 |
| 2008-02-18 | 860.00 |
| 2008-02-15 | 892.00 |
| 2008-02-14 | 956.00 |
| 2008-02-13 | 892.00 |
| 2008-02-12 | 972.00 |
| 2008-02-11 | 940.00 |
| 2008-02-06 | 884.00 |
| 2008-02-05 | 980.00 |
| 2008-02-04 | 916.00 |
| 2008-02-01 | 940.00 |
| 2008-01-31 | 836.00 |
| 2008-01-30 | 780.00 |
| 2008-01-29 | 812.00 |
| 2008-01-28 | 836.00 |
| 2008-01-25 | 828.00 |
| 2008-01-24 | 700.00 |
| 2008-01-23 | 676.00 |
| 2008-01-22 | 564.00 |
| 2008-01-21 | 684.00 |
| 2008-01-18 | 684.00 |
| 2008-01-17 | 684.00 |
| 2008-01-16 | 700.00 |
| 2008-01-15 | 684.00 |
| 2008-01-14 | 684.00 |
| 2008-01-11 | 676.00 |
| 2008-01-10 | 700.00 |
| 2008-01-09 | 692.00 |
| 2008-01-08 | 692.00 |
| 2008-01-07 | 692.00 |
| 2008-01-04 | 652.00 |
| 2008-01-03 | 700.00 |
| 2008-01-02 | 700.00 |
| 2007-12-31 | 668.00 |
| 2007-12-28 | 668.00 |
| 2007-12-27 | 740.00 |
| 2007-12-24 | 748.00 |
| 2007-12-21 | 748.00 |
| 2007-12-20 | 756.00 |
| 2007-12-19 | 756.00 |
| 2007-12-18 | 716.00 |
| 2007-12-17 | 764.00 |
| 2007-12-14 | 772.00 |
| 2007-12-13 | 780.00 |
| 2007-12-12 | 780.00 |
| 2007-12-11 | 788.00 |
| 2007-12-10 | 828.00 |
| 2007-12-07 | 820.00 |
| 2007-12-06 | 772.00 |
| 2007-12-05 | 764.00 |
| 2007-12-04 | 740.00 |
| 2007-12-03 | 692.00 |
| 2007-11-30 | 620.00 |
| 2007-11-29 | 668.00 |
| 2007-11-28 | 676.00 |
| 2007-11-27 | 700.00 |
| 2007-11-26 | 740.00 |
| 2007-11-23 | 652.00 |
| 2007-11-22 | 620.00 |
| 2007-11-21 | 660.00 |
| 2007-11-20 | 676.00 |
| 2007-11-19 | 676.00 |
| 2007-11-16 | 684.00 |
| 2007-11-15 | 700.00 |
| 2007-11-14 | 708.00 |
| 2007-11-13 | 708.00 |
| 2007-11-12 | 708.00 |
| 2007-11-09 | 684.00 |
| 2007-11-08 | 764.00 |
| 2007-11-07 | 780.00 |
| 2007-11-06 | 692.00 |
| 2007-11-05 | 644.00 |
| 2007-11-02 | 628.00 |
| 2007-11-01 | 612.00 |
| 2007-10-31 | 580.00 |
| 2007-10-30 | 564.00 |
| 2007-10-29 | 564.00 |
| 2007-10-26 | 580.00 |
| 2007-10-25 | 580.00 |
| 2007-10-24 | 620.00 |
| 2007-10-23 | 620.00 |
| 2007-10-22 | 620.00 |
| 2007-10-18 | 620.00 |
| 2007-10-17 | 644.00 |
| 2007-10-16 | 660.00 |
| 2007-10-15 | 676.00 |
| 2007-10-12 | 676.00 |
| 2007-10-11 | 676.00 |
| 2007-10-10 | 700.00 |
| 2007-10-09 | 700.00 |
| 2007-10-08 | 660.00 |
| 2007-10-05 | 620.00 |
| 2007-10-04 | 668.00 |
| 2007-10-03 | 668.00 |
| 2007-10-02 | 668.00 |
| 2007-09-28 | 700.00 |
| 2007-09-27 | 700.00 |
| 2007-09-25 | 740.00 |
| 2007-09-24 | 668.00 |
| 2007-09-21 | 764.00 |
| 2007-09-20 | 876.00 |
| 2007-09-19 | 876.00 |
| 2007-09-18 | 860.00 |
| 2007-09-17 | 844.00 |
| 2007-09-14 | 844.00 |
| 2007-09-13 | 708.00 |
| 2007-09-12 | 660.00 |
| 2007-09-11 | 660.00 |
| 2007-09-10 | 684.00 |
| 2007-09-07 | 700.00 |
| 2007-09-06 | 660.00 |
| 2007-09-05 | 676.00 |
| 2007-09-04 | 700.00 |
| 2007-09-03 | 700.00 |
| 2007-08-31 | 700.00 |
| 2007-08-30 | 700.00 |
| 2007-08-29 | 700.00 |
| 2007-08-28 | 716.00 |
| 2007-08-27 | 852.00 |
| 2007-08-24 | 780.00 |
| 2007-08-23 | 780.00 |
| 2007-08-22 | 748.00 |
| 2007-08-21 | 820.00 |
| 2007-08-20 | 780.00 |
| 2007-08-17 | 684.00 |
| 2007-08-16 | 844.00 |
| 2007-08-15 | 916.00 |
| 2007-08-14 | 956.00 |
| 2007-08-13 | 900.00 |
| 2007-08-10 | 820.00 |
| 2007-08-09 | 780.00 |
| 2007-08-08 | 780.00 |
| 2007-08-07 | 684.00 |
| 2007-08-06 | 748.00 |
| 2007-08-03 | 772.00 |
| 2007-08-02 | 860.00 |
| 2007-08-01 | 860.00 |
| 2007-07-31 | 1,044.00 |
| 2007-07-30 | 1,084.00 |
| 2007-07-27 | 1,108.00 |
| 2007-07-26 | 1,196.00 |
| 2007-07-25 | 1,196.00 |
| 2007-07-24 | 1,340.00 |
| 2007-07-23 | 1,340.00 |
| 2007-07-20 | 1,404.00 |
| 2007-07-19 | 1,412.00 |
| 2007-07-18 | 1,380.00 |
| 2007-07-17 | 1,260.00 |
| 2007-07-16 | 1,204.00 |
| 2007-07-13 | 1,260.00 |
| 2007-07-12 | 1,244.00 |
| 2007-07-11 | 1,196.00 |
| 2007-07-10 | 1,220.00 |
| 2007-07-09 | 1,100.00 |
| 2007-07-06 | 948.00 |
| 2007-07-05 | 932.00 |
| 2007-07-04 | 900.00 |
| 2007-07-03 | 924.00 |
| 2007-06-29 | 940.00 |
| 2007-06-28 | 940.00 |
| 2007-06-27 | 964.00 |
| 2007-06-26 | 940.00 |
| 2007-06-25 | 884.00 |
| 2007-06-22 | 892.00 |
| 2007-06-21 | 916.00 |
| 2007-06-20 | 868.00 |
| 2007-06-18 | 748.00 |
| 2007-06-15 | 748.00 |
| 2007-06-14 | 844.00 |
| 2007-06-13 | 844.00 |
| 2007-06-12 | 844.00 |
| 2007-06-11 | 700.00 |
| 2007-06-08 | 612.00 |
| 2007-06-07 | 612.00 |
| 2007-06-06 | 604.00 |
| 2007-06-05 | 620.00 |
| 2007-06-04 | 628.00 |
| 2007-06-01 | 620.00 |
| 2007-05-31 | 604.00 |
| 2007-05-30 | 604.00 |
| 2007-05-29 | 636.00 |
| 2007-05-28 | 612.00 |
| 2007-05-25 | 636.00 |
| 2007-05-23 | 644.00 |
| 2007-05-22 | 652.00 |
| 2007-05-21 | 588.00 |
| 2007-05-18 | 532.00 |
| 2007-05-17 | 508.00 |
| 2007-05-16 | 484.00 |
| 2007-05-15 | 516.00 |
| 2007-05-14 | 508.00 |
| 2007-05-11 | 500.00 |
| 2007-05-10 | 492.00 |
| 2007-05-09 | 444.00 |
| 2007-05-08 | 372.00 |
| 2007-05-07 | 380.00 |
| 2007-05-04 | 372.00 |
| 2007-05-03 | 364.00 |
| 2007-05-02 | 380.00 |
| 2007-04-30 | 388.00 |
| 2007-04-27 | 380.00 |
| 2007-04-26 | 348.00 |
| 2007-04-25 | 364.00 |
| 2007-04-24 | 356.00 |
| 2007-04-23 | 348.00 |
| 2007-04-20 | 380.00 |
| 2007-04-19 | 372.00 |
| 2007-04-18 | 396.00 |
| 2007-04-17 | 380.00 |
| 2007-04-16 | 316.00 |
| 2007-04-13 | 300.00 |
| 2007-04-12 | 308.00 |
| 2007-04-11 | 316.00 |
| 2007-04-10 | 300.00 |
| 2007-04-04 | 284.00 |
| 2007-04-03 | 292.00 |
| 2007-04-02 | 300.00 |
| 2007-03-30 | 348.00 |
| 2007-03-29 | 316.00 |
| 2007-03-28 | 356.00 |
| 2007-03-27 | 348.00 |
| 2007-03-26 | 340.00 |
| 2007-03-23 | 340.00 |
| 2007-03-22 | 404.00 |
| 2007-03-21 | 460.00 |
| 2007-03-20 | 288.00 |
| 2007-03-19 | 160.00 |
| 2007-03-16 | 116.00 |
| 2007-03-15 | 108.00 |
| 2007-03-14 | 112.00 |
| 2007-03-13 | 76.80 |
| 2007-03-12 | 51.20 |
| 2007-03-09 | 72.00 |
| 2007-03-08 | 72.00 |
| 2007-03-07 | 72.00 |
| 2007-03-06 | 50.40 |
| 2007-03-05 | 48.80 |
| 2007-03-02 | 64.00 |
| 2007-03-01 | 71.20 |
| 2007-02-28 | 82.40 |
| 2007-02-27 | 84.00 |
| 2007-02-26 | 84.00 |
| 2007-02-23 | 112.00 |
| 2007-02-22 | 68.00 |
| 2007-02-21 | 68.00 |
| 2007-02-16 | 68.00 |
| 2007-02-15 | 76.00 |
| 2007-02-14 | 68.00 |
| 2007-02-13 | 68.00 |
| 2007-02-12 | 68.00 |
| 2007-02-09 | 80.00 |
| 2007-02-08 | 52.80 |
| 2007-02-07 | 48.80 |
| 2007-02-06 | 64.00 |
| 2007-02-05 | 52.00 |
| 2007-02-02 | 48.00 |
| 2007-02-01 | 64.00 |
| 2007-01-31 | 48.80 |
| 2007-01-30 | 37.60 |
| 2007-01-29 | 37.60 |
| 2007-01-26 | 64.00 |
| 2007-01-25 | 64.00 |
| 2007-01-24 | 51.20 |
| 2007-01-23 | 77.60 |
| 2007-01-22 | 78.40 |
| 2007-01-19 | 75.20 |
| 2007-01-18 | 34.40 |
| 2007-01-17 | 43.20 |
| 2007-01-16 | 74.40 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 100.00 |
| 2007-01-11 | 26.40 |
| 2007-01-10 | 12.00 |
| 2007-01-09 | 8.80 |
| 2007-01-08 | -4.00 |
| 2007-01-05 | -4.00 |
| 2007-01-04 | -4.00 |
| 2007-01-03 | -3.20 |
| 2007-01-02 | -3.20 |
| 2006-12-29 | -5.60 |
| 2006-12-28 | -4.00 |
| 2006-12-27 | 4.00 |
| 2006-12-22 | 4.00 |
| 2006-12-21 | -5.60 |
| 2006-12-20 | -7.20 |
| 2006-12-19 | -8.00 |
| 2006-12-18 | -8.00 |
| 2006-12-15 | -12.00 |
| 2006-12-14 | -8.00 |
| 2006-12-13 | -8.00 |
| 2006-12-12 | -13.60 |
| 2006-12-11 | -13.60 |
| 2006-12-08 | -13.60 |
| 2006-12-07 | -13.60 |
| 2006-12-06 | -13.60 |
| 2006-12-05 | -13.60 |
| 2006-12-04 | -13.60 |
| 2006-12-01 | -16.00 |
| 2006-11-30 | -16.00 |
| 2006-11-29 | -16.00 |
| 2006-11-28 | -12.00 |
| 2006-11-27 | -12.00 |
| 2006-11-24 | -12.00 |
| 2006-11-23 | 4.00 |
| 2006-11-22 | 4.00 |
| 2006-11-21 | 4.00 |
| 2006-11-20 | -4.00 |
| 2006-11-17 | -16.00 |
| 2006-11-16 | -4.00 |
| 2006-11-15 | 10.40 |
| 2006-11-14 | 10.40 |
| 2006-11-13 | 10.40 |
| 2006-11-10 | 10.40 |
| 2006-11-09 | 10.40 |
| 2006-11-08 | 10.40 |
| 2006-11-07 | 10.40 |
| 2006-11-06 | 10.40 |
| 2006-11-03 | 10.40 |
| 2006-11-02 | 10.40 |
| 2006-11-01 | 10.40 |
| 2006-10-31 | 8.80 |
| 2006-10-27 | 11.20 |
| 2006-10-26 | 2.40 |
| 2006-10-25 | 2.40 |
| 2006-10-24 | 4.00 |
| 2006-10-23 | 4.00 |
| 2006-10-20 | 4.00 |
| 2006-10-19 | 4.00 |
| 2006-10-18 | 4.00 |
| 2006-10-17 | -0.80 |
| 2006-10-16 | -12.00 |
| 2006-10-13 | -16.80 |
| 2006-10-12 | -16.80 |
| 2006-10-11 | -16.80 |
| 2006-10-10 | -20.00 |
| 2006-10-09 | -4.80 |
| 2006-10-06 | -14.40 |
| 2006-10-05 | -14.40 |
| 2006-10-04 | -14.40 |
| 2006-10-03 | -14.40 |
| 2006-09-29 | -14.40 |
| 2006-09-28 | -14.40 |
| 2006-09-27 | -14.40 |
| 2006-09-26 | -20.00 |
| 2006-09-25 | -20.00 |
| 2006-09-22 | -5.60 |
| 2006-09-21 | -5.60 |
| 2006-09-20 | -5.60 |
| 2006-09-19 | -5.60 |
| 2006-09-18 | -5.60 |
| 2006-09-15 | -5.60 |
| 2006-09-14 | -5.60 |
| 2006-09-13 | -4.00 |
| 2006-09-12 | -23.20 |
| 2006-09-11 | -22.40 |
| 2006-09-08 | -27.20 |
| 2006-09-07 | -27.20 |
| 2006-09-06 | -27.20 |
| 2006-09-05 | -28.00 |
| 2006-09-04 | -12.00 |
| 2006-09-01 | -4.00 |
| 2006-08-31 | -4.00 |
| 2006-08-30 | -4.00 |
| 2006-08-29 | -4.00 |
| 2006-08-28 | -4.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy