Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-16 | 468.64 |
| 2025-09-15 | 464.45 |
| 2025-09-12 | 473.53 |
| 2025-09-11 | 473.53 |
| 2025-09-10 | 481.90 |
| 2025-09-09 | 485.39 |
| 2025-09-08 | 486.08 |
| 2025-09-05 | 492.36 |
| 2025-09-04 | 471.43 |
| 2025-09-03 | 461.66 |
| 2025-09-02 | 456.08 |
| 2025-09-01 | 451.20 |
| 2025-08-29 | 447.71 |
| 2025-08-28 | 443.52 |
| 2025-08-27 | 428.87 |
| 2025-08-26 | 458.18 |
| 2025-08-25 | 460.27 |
| 2025-08-22 | 465.85 |
| 2025-08-21 | 467.94 |
| 2025-08-20 | 471.43 |
| 2025-08-19 | 470.73 |
| 2025-08-18 | 460.27 |
| 2025-08-15 | 455.38 |
| 2025-08-14 | 456.08 |
| 2025-08-13 | 460.27 |
| 2025-08-12 | 458.18 |
| 2025-08-11 | 461.66 |
| 2025-08-08 | 465.15 |
| 2025-08-07 | 460.97 |
| 2025-08-06 | 457.48 |
| 2025-08-05 | 465.15 |
| 2025-08-04 | 449.10 |
| 2025-08-01 | 450.50 |
| 2025-07-31 | 448.41 |
| 2025-07-30 | 461.66 |
| 2025-07-29 | 459.57 |
| 2025-07-28 | 463.06 |
| 2025-07-25 | 465.15 |
| 2025-07-24 | 470.04 |
| 2025-07-23 | 468.64 |
| 2025-07-22 | 467.94 |
| 2025-07-21 | 467.25 |
| 2025-07-18 | 463.06 |
| 2025-07-17 | 464.45 |
| 2025-07-16 | 463.76 |
| 2025-07-15 | 460.27 |
| 2025-07-14 | 470.73 |
| 2025-07-11 | 460.27 |
| 2025-07-10 | 450.50 |
| 2025-07-09 | 430.96 |
| 2025-07-08 | 432.36 |
| 2025-07-07 | 440.73 |
| 2025-07-04 | 437.94 |
| 2025-07-03 | 445.62 |
| 2025-07-02 | 444.92 |
| 2025-06-30 | 440.03 |
| 2025-06-27 | 442.83 |
| 2025-06-26 | 442.83 |
| 2025-06-25 | 443.52 |
| 2025-06-24 | 439.34 |
| 2025-06-23 | 430.96 |
| 2025-06-20 | 430.27 |
| 2025-06-19 | 424.68 |
| 2025-06-18 | 436.55 |
| 2025-06-17 | 427.48 |
| 2025-06-16 | 426.78 |
| 2025-06-13 | 416.31 |
| 2025-06-12 | 416.31 |
| 2025-06-11 | 419.80 |
| 2025-06-10 | 412.82 |
| 2025-06-09 | 404.45 |
| 2025-06-06 | 410.03 |
| 2025-06-05 | 403.06 |
| 2025-06-04 | 407.94 |
| 2025-06-03 | 402.36 |
| 2025-06-02 | 396.78 |
| 2025-05-30 | 402.36 |
| 2025-05-29 | 397.47 |
| 2025-05-28 | 396.78 |
| 2025-05-27 | 396.78 |
| 2025-05-26 | 396.78 |
| 2025-05-23 | 392.59 |
| 2025-05-22 | 400.96 |
| 2025-05-21 | 405.85 |
| 2025-05-20 | 396.78 |
| 2025-05-19 | 393.99 |
| 2025-05-16 | 390.50 |
| 2025-05-15 | 391.89 |
| 2025-05-14 | 404.45 |
| 2025-05-13 | 407.94 |
| 2025-05-12 | 409.47 |
| 2025-05-09 | 399.80 |
| 2025-05-08 | 406.89 |
| 2025-05-07 | 412.05 |
| 2025-05-06 | 415.28 |
| 2025-05-02 | 412.70 |
| 2025-04-30 | 412.70 |
| 2025-04-29 | 408.18 |
| 2025-04-28 | 410.76 |
| 2025-04-25 | 409.47 |
| 2025-04-24 | 413.99 |
| 2025-04-23 | 415.28 |
| 2025-04-22 | 419.15 |
| 2025-04-17 | 408.18 |
| 2025-04-16 | 404.96 |
| 2025-04-15 | 404.32 |
| 2025-04-14 | 404.96 |
| 2025-04-11 | 386.90 |
| 2025-04-10 | 386.26 |
| 2025-04-09 | 369.49 |
| 2025-04-08 | 360.46 |
| 2025-04-07 | 359.82 |
| 2025-04-03 | 412.05 |
| 2025-04-02 | 415.28 |
| 2025-04-01 | 415.28 |
| 2025-03-31 | 407.54 |
| 2025-03-28 | 406.25 |
| 2025-03-27 | 415.28 |
| 2025-03-26 | 397.22 |
| 2025-03-25 | 386.26 |
| 2025-03-24 | 390.77 |
| 2025-03-21 | 379.81 |
| 2025-03-20 | 399.16 |
| 2025-03-19 | 399.80 |
| 2025-03-18 | 392.06 |
| 2025-03-17 | 388.19 |
| 2025-03-14 | 385.61 |
| 2025-03-13 | 383.03 |
| 2025-03-12 | 386.26 |
| 2025-03-11 | 388.84 |
| 2025-03-10 | 390.13 |
| 2025-03-07 | 388.84 |
| 2025-03-06 | 391.42 |
| 2025-03-05 | 386.26 |
| 2025-03-04 | 377.87 |
| 2025-03-03 | 361.75 |
| 2025-02-28 | 359.17 |
| 2025-02-27 | 364.33 |
| 2025-02-26 | 359.82 |
| 2025-02-25 | 358.53 |
| 2025-02-24 | 360.46 |
| 2025-02-21 | 357.24 |
| 2025-02-20 | 362.40 |
| 2025-02-19 | 358.53 |
| 2025-02-18 | 357.88 |
| 2025-02-17 | 354.66 |
| 2025-02-14 | 353.37 |
| 2025-02-13 | 350.79 |
| 2025-02-12 | 357.24 |
| 2025-02-11 | 346.92 |
| 2025-02-10 | 350.14 |
| 2025-02-07 | 343.05 |
| 2025-02-06 | 345.63 |
| 2025-02-05 | 346.27 |
| 2025-02-04 | 346.27 |
| 2025-02-03 | 348.21 |
| 2025-01-28 | 349.50 |
| 2025-01-27 | 356.59 |
| 2025-01-24 | 370.14 |
| 2025-01-23 | 366.27 |
| 2025-01-22 | 366.27 |
| 2025-01-21 | 366.91 |
| 2025-01-20 | 369.49 |
| 2025-01-17 | 370.14 |
| 2025-01-16 | 361.75 |
| 2025-01-15 | 365.62 |
| 2025-01-14 | 363.04 |
| 2025-01-13 | 350.14 |
| 2025-01-10 | 352.72 |
| 2025-01-09 | 364.33 |
| 2025-01-08 | 356.59 |
| 2025-01-07 | 368.20 |
| 2025-01-06 | 374.65 |
| 2025-01-03 | 376.58 |
| 2025-01-02 | 364.98 |
| 2024-12-31 | 367.56 |
| 2024-12-30 | 350.14 |
| 2024-12-27 | 352.08 |
| 2024-12-24 | 346.92 |
| 2024-12-23 | 342.40 |
| 2024-12-20 | 336.60 |
| 2024-12-19 | 334.02 |
| 2024-12-18 | 335.96 |
| 2024-12-17 | 337.89 |
| 2024-12-16 | 347.56 |
| 2024-12-13 | 341.11 |
| 2024-12-12 | 344.34 |
| 2024-12-11 | 341.76 |
| 2024-12-10 | 335.96 |
| 2024-12-09 | 346.27 |
| 2024-12-06 | 325.64 |
| 2024-12-05 | 321.77 |
| 2024-12-04 | 324.35 |
| 2024-12-03 | 323.06 |
| 2024-12-02 | 323.06 |
| 2024-11-29 | 312.74 |
| 2024-11-28 | 314.03 |
| 2024-11-27 | 314.03 |
| 2024-11-26 | 308.87 |
| 2024-11-25 | 306.29 |
| 2024-11-22 | 312.09 |
| 2024-11-21 | 332.09 |
| 2024-11-20 | 330.15 |
| 2024-11-19 | 320.48 |
| 2024-11-18 | 310.80 |
| 2024-11-15 | 308.87 |
| 2024-11-14 | 305.00 |
| 2024-11-13 | 322.41 |
| 2024-11-12 | 324.35 |
| 2024-11-11 | 332.09 |
| 2024-11-08 | 334.67 |
| 2024-11-07 | 339.18 |
| 2024-11-06 | 335.96 |
| 2024-11-05 | 344.98 |
| 2024-11-04 | 330.15 |
| 2024-11-01 | 329.51 |
| 2024-10-31 | 325.64 |
| 2024-10-30 | 328.22 |
| 2024-10-29 | 331.44 |
| 2024-10-28 | 337.89 |
| 2024-10-25 | 330.15 |
| 2024-10-24 | 326.28 |
| 2024-10-23 | 332.73 |
| 2024-10-22 | 334.02 |
| 2024-10-21 | 330.80 |
| 2024-10-18 | 337.89 |
| 2024-10-17 | 328.22 |
| 2024-10-16 | 331.44 |
| 2024-10-15 | 321.12 |
| 2024-10-14 | 338.54 |
| 2024-10-10 | 341.11 |
| 2024-10-09 | 329.51 |
| 2024-10-08 | 350.79 |
| 2024-10-07 | 393.35 |
| 2024-10-04 | 370.78 |
| 2024-10-03 | 359.17 |
| 2024-10-02 | 367.56 |
| 2024-09-30 | 345.63 |
| 2024-09-27 | 335.31 |
| 2024-09-26 | 320.48 |
| 2024-09-25 | 298.55 |
| 2024-09-24 | 303.71 |
| 2024-09-23 | 288.23 |
| 2024-09-20 | 287.59 |
| 2024-09-19 | 285.01 |
| 2024-09-17 | 274.69 |
| 2024-09-16 | 275.98 |
| 2024-09-13 | 277.27 |
| 2024-09-12 | 270.82 |
| 2024-09-11 | 268.89 |
| 2024-09-10 | 279.20 |
| 2024-09-09 | 282.43 |
| 2024-09-05 | 288.23 |
| 2024-09-04 | 295.33 |
| 2024-09-03 | 294.04 |
| 2024-09-02 | 295.33 |
| 2024-08-30 | 301.78 |
| 2024-08-29 | 283.07 |
| 2024-08-28 | 278.56 |
| 2024-08-27 | 286.94 |
| 2024-08-26 | 298.55 |
| 2024-08-23 | 302.42 |
| 2024-08-22 | 310.80 |
| 2024-08-21 | 310.80 |
| 2024-08-20 | 317.25 |
| 2024-08-19 | 322.41 |
| 2024-08-16 | 319.83 |
| 2024-08-15 | 322.41 |
| 2024-08-14 | 321.77 |
| 2024-08-13 | 324.35 |
| 2024-08-12 | 323.70 |
| 2024-08-09 | 321.77 |
| 2024-08-08 | 321.77 |
| 2024-08-07 | 321.77 |
| 2024-08-06 | 306.29 |
| 2024-08-05 | 303.71 |
| 2024-08-02 | 306.29 |
| 2024-08-01 | 306.29 |
| 2024-07-31 | 303.71 |
| 2024-07-30 | 302.42 |
| 2024-07-29 | 307.58 |
| 2024-07-26 | 306.29 |
| 2024-07-25 | 304.36 |
| 2024-07-24 | 307.58 |
| 2024-07-23 | 305.64 |
| 2024-07-22 | 307.58 |
| 2024-07-19 | 301.78 |
| 2024-07-18 | 308.87 |
| 2024-07-17 | 305.00 |
| 2024-07-16 | 305.64 |
| 2024-07-15 | 313.38 |
| 2024-07-12 | 315.96 |
| 2024-07-11 | 304.36 |
| 2024-07-10 | 299.84 |
| 2024-07-09 | 308.22 |
| 2024-07-08 | 308.22 |
| 2024-07-05 | 315.32 |
| 2024-07-04 | 318.54 |
| 2024-07-03 | 312.74 |
| 2024-07-02 | 312.74 |
| 2024-06-28 | 301.78 |
| 2024-06-27 | 301.78 |
| 2024-06-26 | 308.22 |
| 2024-06-25 | 313.38 |
| 2024-06-24 | 314.67 |
| 2024-06-21 | 320.48 |
| 2024-06-20 | 325.64 |
| 2024-06-19 | 333.38 |
| 2024-06-18 | 324.35 |
| 2024-06-17 | 323.06 |
| 2024-06-14 | 339.18 |
| 2024-06-13 | 345.63 |
| 2024-06-12 | 339.82 |
| 2024-06-11 | 332.09 |
| 2024-06-07 | 322.41 |
| 2024-06-06 | 340.47 |
| 2024-06-05 | 334.67 |
| 2024-06-04 | 341.76 |
| 2024-06-03 | 326.28 |
| 2024-05-31 | 319.19 |
| 2024-05-30 | 316.61 |
| 2024-05-29 | 321.12 |
| 2024-05-28 | 323.70 |
| 2024-05-27 | 321.77 |
| 2024-05-24 | 314.67 |
| 2024-05-23 | 321.77 |
| 2024-05-22 | 325.64 |
| 2024-05-21 | 330.15 |
| 2024-05-20 | 339.82 |
| 2024-05-17 | 336.60 |
| 2024-05-16 | 330.15 |
| 2024-05-14 | 333.80 |
| 2024-05-13 | 343.54 |
| 2024-05-10 | 324.07 |
| 2024-05-09 | 293.04 |
| 2024-05-08 | 282.69 |
| 2024-05-07 | 291.21 |
| 2024-05-06 | 290.00 |
| 2024-05-03 | 286.95 |
| 2024-05-02 | 288.78 |
| 2024-04-30 | 281.48 |
| 2024-04-29 | 285.13 |
| 2024-04-26 | 274.79 |
| 2024-04-25 | 271.13 |
| 2024-04-24 | 262.01 |
| 2024-04-23 | 258.36 |
| 2024-04-22 | 263.23 |
| 2024-04-19 | 260.79 |
| 2024-04-18 | 258.97 |
| 2024-04-17 | 259.57 |
| 2024-04-16 | 261.40 |
| 2024-04-15 | 263.23 |
| 2024-04-12 | 265.66 |
| 2024-04-11 | 278.44 |
| 2024-04-10 | 276.00 |
| 2024-04-09 | 274.79 |
| 2024-04-08 | 276.00 |
| 2024-04-05 | 266.88 |
| 2024-04-03 | 266.88 |
| 2024-04-02 | 267.48 |
| 2024-03-28 | 265.66 |
| 2024-03-27 | 262.01 |
| 2024-03-26 | 263.83 |
| 2024-03-25 | 276.00 |
| 2024-03-22 | 271.13 |
| 2024-03-21 | 272.96 |
| 2024-03-20 | 277.83 |
| 2024-03-19 | 271.13 |
| 2024-03-18 | 276.00 |
| 2024-03-15 | 266.88 |
| 2024-03-14 | 278.44 |
| 2024-03-13 | 277.22 |
| 2024-03-12 | 283.30 |
| 2024-03-11 | 274.79 |
| 2024-03-08 | 280.26 |
| 2024-03-07 | 279.04 |
| 2024-03-06 | 284.52 |
| 2024-03-05 | 278.44 |
| 2024-03-04 | 292.43 |
| 2024-03-01 | 302.77 |
| 2024-02-29 | 302.16 |
| 2024-02-28 | 290.60 |
| 2024-02-27 | 298.51 |
| 2024-02-26 | 293.04 |
| 2024-02-23 | 306.42 |
| 2024-02-22 | 310.68 |
| 2024-02-21 | 299.73 |
| 2024-02-20 | 292.43 |
| 2024-02-19 | 276.00 |
| 2024-02-16 | 280.26 |
| 2024-02-15 | 263.83 |
| 2024-02-14 | 262.62 |
| 2024-02-09 | 272.96 |
| 2024-02-08 | 283.91 |
| 2024-02-07 | 280.26 |
| 2024-02-06 | 280.87 |
| 2024-02-05 | 270.53 |
| 2024-02-02 | 286.35 |
| 2024-02-01 | 290.60 |
| 2024-01-31 | 291.82 |
| 2024-01-30 | 296.08 |
| 2024-01-29 | 310.07 |
| 2024-01-26 | 306.42 |
| 2024-01-25 | 301.56 |
| 2024-01-24 | 293.04 |
| 2024-01-23 | 291.21 |
| 2024-01-22 | 286.35 |
| 2024-01-19 | 290.60 |
| 2024-01-18 | 296.08 |
| 2024-01-17 | 293.04 |
| 2024-01-16 | 310.68 |
| 2024-01-15 | 315.55 |
| 2024-01-12 | 310.68 |
| 2024-01-11 | 307.03 |
| 2024-01-10 | 310.07 |
| 2024-01-09 | 319.81 |
| 2024-01-08 | 311.29 |
| 2024-01-05 | 313.72 |
| 2024-01-04 | 312.51 |
| 2024-01-03 | 321.03 |
| 2024-01-02 | 310.07 |
| 2023-12-29 | 300.34 |
| 2023-12-28 | 294.25 |
| 2023-12-27 | 292.43 |
| 2023-12-22 | 280.87 |
| 2023-12-21 | 277.83 |
| 2023-12-20 | 265.05 |
| 2023-12-19 | 261.40 |
| 2023-12-18 | 267.48 |
| 2023-12-15 | 272.96 |
| 2023-12-14 | 278.44 |
| 2023-12-13 | 271.74 |
| 2023-12-12 | 272.96 |
| 2023-12-11 | 260.79 |
| 2023-12-08 | 246.19 |
| 2023-12-07 | 241.93 |
| 2023-12-06 | 245.58 |
| 2023-12-05 | 231.59 |
| 2023-12-04 | 241.32 |
| 2023-12-01 | 246.19 |
| 2023-11-30 | 250.45 |
| 2023-11-29 | 259.57 |
| 2023-11-28 | 258.97 |
| 2023-11-27 | 252.88 |
| 2023-11-24 | 250.45 |
| 2023-11-23 | 252.27 |
| 2023-11-22 | 241.93 |
| 2023-11-21 | 237.67 |
| 2023-11-20 | 237.06 |
| 2023-11-17 | 236.45 |
| 2023-11-16 | 240.71 |
| 2023-11-15 | 252.27 |
| 2023-11-14 | 257.14 |
| 2023-11-13 | 252.88 |
| 2023-11-10 | 252.27 |
| 2023-11-09 | 246.19 |
| 2023-11-08 | 242.54 |
| 2023-11-07 | 238.89 |
| 2023-11-06 | 245.58 |
| 2023-11-03 | 256.53 |
| 2023-11-02 | 251.06 |
| 2023-11-01 | 226.72 |
| 2023-10-31 | 213.34 |
| 2023-10-30 | 216.99 |
| 2023-10-27 | 213.34 |
| 2023-10-26 | 205.43 |
| 2023-10-25 | 209.08 |
| 2023-10-24 | 204.21 |
| 2023-10-20 | 204.82 |
| 2023-10-19 | 207.86 |
| 2023-10-18 | 204.21 |
| 2023-10-17 | 207.86 |
| 2023-10-16 | 206.64 |
| 2023-10-13 | 207.25 |
| 2023-10-12 | 207.25 |
| 2023-10-11 | 202.38 |
| 2023-10-10 | 190.22 |
| 2023-10-09 | 187.17 |
| 2023-10-06 | 185.35 |
| 2023-10-05 | 175.61 |
| 2023-10-04 | 173.18 |
| 2023-10-03 | 173.79 |
| 2023-09-29 | 193.87 |
| 2023-09-28 | 189.00 |
| 2023-09-27 | 189.00 |
| 2023-09-26 | 198.12 |
| 2023-09-25 | 195.69 |
| 2023-09-22 | 206.64 |
| 2023-09-21 | 202.99 |
| 2023-09-20 | 204.82 |
| 2023-09-19 | 202.99 |
| 2023-09-18 | 207.25 |
| 2023-09-15 | 213.34 |
| 2023-09-14 | 204.82 |
| 2023-09-13 | 202.99 |
| 2023-09-12 | 210.90 |
| 2023-09-11 | 215.77 |
| 2023-09-07 | 223.68 |
| 2023-09-06 | 229.15 |
| 2023-09-05 | 232.20 |
| 2023-09-04 | 244.36 |
| 2023-08-31 | 239.50 |
| 2023-08-30 | 245.58 |
| 2023-08-29 | 269.31 |
| 2023-08-28 | 266.27 |
| 2023-08-25 | 269.92 |
| 2023-08-24 | 268.09 |
| 2023-08-23 | 263.23 |
| 2023-08-22 | 266.88 |
| 2023-08-21 | 263.83 |
| 2023-08-18 | 277.22 |
| 2023-08-17 | 282.69 |
| 2023-08-16 | 283.91 |
| 2023-08-15 | 287.56 |
| 2023-08-14 | 293.04 |
| 2023-08-11 | 297.91 |
| 2023-08-10 | 299.12 |
| 2023-08-09 | 300.34 |
| 2023-08-08 | 296.69 |
| 2023-08-07 | 298.51 |
| 2023-08-04 | 300.95 |
| 2023-08-03 | 299.73 |
| 2023-08-02 | 298.51 |
| 2023-08-01 | 299.12 |
| 2023-07-31 | 344.14 |
| 2023-07-28 | 345.97 |
| 2023-07-27 | 346.58 |
| 2023-07-26 | 342.32 |
| 2023-07-25 | 341.10 |
| 2023-07-24 | 336.24 |
| 2023-07-21 | 335.02 |
| 2023-07-20 | 331.98 |
| 2023-07-19 | 333.19 |
| 2023-07-18 | 325.89 |
| 2023-07-14 | 332.58 |
| 2023-07-13 | 325.28 |
| 2023-07-12 | 327.11 |
| 2023-07-11 | 331.98 |
| 2023-07-10 | 320.42 |
| 2023-07-07 | 319.81 |
| 2023-07-06 | 322.24 |
| 2023-07-05 | 322.24 |
| 2023-07-04 | 323.46 |
| 2023-07-03 | 326.50 |
| 2023-06-30 | 319.81 |
| 2023-06-29 | 316.77 |
| 2023-06-28 | 308.25 |
| 2023-06-27 | 308.86 |
| 2023-06-26 | 302.16 |
| 2023-06-23 | 286.95 |
| 2023-06-21 | 306.42 |
| 2023-06-20 | 308.25 |
| 2023-06-19 | 311.29 |
| 2023-06-16 | 311.90 |
| 2023-06-15 | 310.68 |
| 2023-06-14 | 308.25 |
| 2023-06-13 | 308.25 |
| 2023-06-12 | 307.64 |
| 2023-06-09 | 307.64 |
| 2023-06-08 | 307.03 |
| 2023-06-07 | 302.77 |
| 2023-06-06 | 288.78 |
| 2023-06-05 | 291.82 |
| 2023-06-02 | 294.25 |
| 2023-06-01 | 277.83 |
| 2023-05-31 | 277.83 |
| 2023-05-30 | 280.87 |
| 2023-05-29 | 284.52 |
| 2023-05-25 | 293.04 |
| 2023-05-24 | 301.56 |
| 2023-05-23 | 310.07 |
| 2023-05-22 | 313.72 |
| 2023-05-19 | 324.07 |
| 2023-05-18 | 336.24 |
| 2023-05-17 | 331.55 |
| 2023-05-16 | 336.25 |
| 2023-05-15 | 337.42 |
| 2023-05-12 | 336.25 |
| 2023-05-11 | 333.90 |
| 2023-05-10 | 345.05 |
| 2023-05-09 | 350.93 |
| 2023-05-08 | 322.74 |
| 2023-05-05 | 320.39 |
| 2023-05-04 | 311.00 |
| 2023-05-03 | 309.24 |
| 2023-05-02 | 311.00 |
| 2023-04-28 | 313.94 |
| 2023-04-27 | 321.57 |
| 2023-04-26 | 329.79 |
| 2023-04-25 | 316.28 |
| 2023-04-24 | 322.74 |
| 2023-04-21 | 318.05 |
| 2023-04-20 | 322.16 |
| 2023-04-19 | 323.33 |
| 2023-04-18 | 315.11 |
| 2023-04-17 | 314.52 |
| 2023-04-14 | 306.30 |
| 2023-04-13 | 307.48 |
| 2023-04-12 | 305.72 |
| 2023-04-11 | 309.24 |
| 2023-04-06 | 296.91 |
| 2023-04-04 | 308.06 |
| 2023-04-03 | 311.59 |
| 2023-03-31 | 307.48 |
| 2023-03-30 | 304.54 |
| 2023-03-29 | 313.35 |
| 2023-03-28 | 299.84 |
| 2023-03-27 | 303.95 |
| 2023-03-24 | 318.63 |
| 2023-03-23 | 321.57 |
| 2023-03-22 | 329.79 |
| 2023-03-21 | 325.68 |
| 2023-03-20 | 325.09 |
| 2023-03-17 | 332.14 |
| 2023-03-16 | 321.57 |
| 2023-03-15 | 325.09 |
| 2023-03-14 | 315.70 |
| 2023-03-13 | 323.33 |
| 2023-03-10 | 315.11 |
| 2023-03-09 | 312.17 |
| 2023-03-08 | 323.33 |
| 2023-03-07 | 322.74 |
| 2023-03-06 | 323.92 |
| 2023-03-03 | 320.98 |
| 2023-03-02 | 315.70 |
| 2023-03-01 | 315.70 |
| 2023-02-28 | 300.43 |
| 2023-02-27 | 303.37 |
| 2023-02-24 | 311.00 |
| 2023-02-23 | 310.41 |
| 2023-02-22 | 311.59 |
| 2023-02-21 | 311.59 |
| 2023-02-20 | 317.46 |
| 2023-02-17 | 311.00 |
| 2023-02-16 | 313.94 |
| 2023-02-15 | 316.87 |
| 2023-02-14 | 328.03 |
| 2023-02-13 | 334.49 |
| 2023-02-10 | 333.90 |
| 2023-02-09 | 333.90 |
| 2023-02-08 | 339.18 |
| 2023-02-07 | 334.49 |
| 2023-02-06 | 341.53 |
| 2023-02-03 | 346.23 |
| 2023-02-02 | 353.86 |
| 2023-02-01 | 352.10 |
| 2023-01-31 | 347.99 |
| 2023-01-30 | 359.73 |
| 2023-01-27 | 374.41 |
| 2023-01-26 | 375.59 |
| 2023-01-20 | 381.46 |
| 2023-01-19 | 375.59 |
| 2023-01-18 | 355.04 |
| 2023-01-17 | 359.73 |
| 2023-01-16 | 366.78 |
| 2023-01-13 | 362.67 |
| 2023-01-12 | 352.69 |
| 2023-01-11 | 356.80 |
| 2023-01-10 | 358.56 |
| 2023-01-09 | 357.97 |
| 2023-01-06 | 352.69 |
| 2023-01-05 | 358.56 |
| 2023-01-04 | 357.38 |
| 2023-01-03 | 349.75 |
| 2022-12-30 | 349.75 |
| 2022-12-29 | 352.10 |
| 2022-12-28 | 357.38 |
| 2022-12-23 | 340.36 |
| 2022-12-22 | 343.88 |
| 2022-12-21 | 331.55 |
| 2022-12-20 | 330.96 |
| 2022-12-19 | 337.42 |
| 2022-12-16 | 343.88 |
| 2022-12-15 | 344.47 |
| 2022-12-14 | 346.82 |
| 2022-12-13 | 338.60 |
| 2022-12-12 | 337.42 |
| 2022-12-09 | 333.90 |
| 2022-12-08 | 316.87 |
| 2022-12-07 | 312.76 |
| 2022-12-06 | 310.41 |
| 2022-12-05 | 312.17 |
| 2022-12-02 | 308.65 |
| 2022-12-01 | 320.39 |
| 2022-11-30 | 321.57 |
| 2022-11-29 | 313.94 |
| 2022-11-28 | 312.17 |
| 2022-11-25 | 314.52 |
| 2022-11-24 | 314.52 |
| 2022-11-23 | 313.35 |
| 2022-11-22 | 305.13 |
| 2022-11-21 | 304.54 |
| 2022-11-18 | 301.61 |
| 2022-11-17 | 302.19 |
| 2022-11-16 | 305.13 |
| 2022-11-15 | 309.24 |
| 2022-11-14 | 296.91 |
| 2022-11-11 | 292.80 |
| 2022-11-10 | 265.20 |
| 2022-11-09 | 266.96 |
| 2022-11-08 | 261.09 |
| 2022-11-07 | 258.16 |
| 2022-11-04 | 251.11 |
| 2022-11-03 | 231.15 |
| 2022-11-02 | 239.37 |
| 2022-11-01 | 225.28 |
| 2022-10-31 | 210.01 |
| 2022-10-28 | 230.56 |
| 2022-10-27 | 233.50 |
| 2022-10-26 | 226.45 |
| 2022-10-25 | 223.52 |
| 2022-10-24 | 225.28 |
| 2022-10-21 | 246.41 |
| 2022-10-20 | 234.67 |
| 2022-10-19 | 228.80 |
| 2022-10-18 | 234.67 |
| 2022-10-17 | 224.10 |
| 2022-10-14 | 223.52 |
| 2022-10-13 | 207.66 |
| 2022-10-12 | 211.19 |
| 2022-10-11 | 214.12 |
| 2022-10-10 | 218.23 |
| 2022-10-07 | 208.25 |
| 2022-10-06 | 234.67 |
| 2022-10-05 | 246.41 |
| 2022-10-03 | 230.56 |
| 2022-09-30 | 252.29 |
| 2022-09-29 | 249.94 |
| 2022-09-28 | 261.09 |
| 2022-09-27 | 258.16 |
| 2022-09-26 | 254.05 |
| 2022-09-23 | 266.38 |
| 2022-09-22 | 273.42 |
| 2022-09-21 | 275.77 |
| 2022-09-20 | 285.17 |
| 2022-09-19 | 276.95 |
| 2022-09-16 | 287.51 |
| 2022-09-15 | 285.17 |
| 2022-09-14 | 284.58 |
| 2022-09-13 | 285.17 |
| 2022-09-09 | 278.71 |
| 2022-09-08 | 274.60 |
| 2022-09-07 | 286.34 |
| 2022-09-06 | 288.10 |
| 2022-09-05 | 281.64 |
| 2022-09-02 | 285.75 |
| 2022-09-01 | 291.62 |
| 2022-08-31 | 298.08 |
| 2022-08-30 | 308.06 |
| 2022-08-29 | 312.17 |
| 2022-08-26 | 308.65 |
| 2022-08-25 | 307.48 |
| 2022-08-24 | 302.78 |
| 2022-08-23 | 305.72 |
| 2022-08-22 | 310.41 |
| 2022-08-19 | 308.06 |
| 2022-08-18 | 302.19 |
| 2022-08-17 | 311.00 |
| 2022-08-16 | 307.48 |
| 2022-08-15 | 305.13 |
| 2022-08-12 | 312.76 |
| 2022-08-11 | 301.61 |
| 2022-08-10 | 300.43 |
| 2022-08-09 | 308.06 |
| 2022-08-08 | 308.65 |
| 2022-08-05 | 312.76 |
| 2022-08-04 | 311.00 |
| 2022-08-03 | 303.95 |
| 2022-08-02 | 303.37 |
| 2022-08-01 | 318.05 |
| 2022-07-29 | 324.50 |
| 2022-07-28 | 332.72 |
| 2022-07-27 | 331.55 |
| 2022-07-26 | 332.72 |
| 2022-07-25 | 326.85 |
| 2022-07-22 | 325.68 |
| 2022-07-21 | 329.20 |
| 2022-07-20 | 330.38 |
| 2022-07-19 | 332.14 |
| 2022-07-18 | 332.14 |
| 2022-07-15 | 324.50 |
| 2022-07-14 | 342.12 |
| 2022-07-13 | 339.18 |
| 2022-07-12 | 337.42 |
| 2022-07-11 | 335.07 |
| 2022-07-08 | 344.47 |
| 2022-07-07 | 340.36 |
| 2022-07-06 | 340.94 |
| 2022-07-05 | 353.27 |
| 2022-07-04 | 355.62 |
| 2022-06-30 | 353.27 |
| 2022-06-29 | 353.86 |
| 2022-06-28 | 365.02 |
| 2022-06-27 | 352.10 |
| 2022-06-24 | 367.95 |
| 2022-06-23 | 368.54 |
| 2022-06-22 | 358.56 |
| 2022-06-21 | 356.21 |
| 2022-06-20 | 346.82 |
| 2022-06-17 | 349.75 |
| 2022-06-16 | 342.71 |
| 2022-06-15 | 338.60 |
| 2022-06-14 | 338.01 |
| 2022-06-13 | 333.31 |
| 2022-06-10 | 342.12 |
| 2022-06-09 | 338.60 |
| 2022-06-08 | 345.05 |
| 2022-06-07 | 347.99 |
| 2022-06-06 | 341.53 |
| 2022-06-02 | 345.64 |
| 2022-06-01 | 352.10 |
| 2022-05-31 | 343.88 |
| 2022-05-30 | 339.18 |
| 2022-05-27 | 336.25 |
| 2022-05-26 | 333.31 |
| 2022-05-25 | 347.40 |
| 2022-05-24 | 329.20 |
| 2022-05-23 | 329.79 |
| 2022-05-20 | 325.09 |
| 2022-05-19 | 325.68 |
| 2022-05-18 | 339.77 |
| 2022-05-17 | 358.56 |
| 2022-05-16 | 367.48 |
| 2022-05-13 | 385.03 |
| 2022-05-12 | 366.42 |
| 2022-05-11 | 356.85 |
| 2022-05-10 | 353.66 |
| 2022-05-06 | 351.53 |
| 2022-05-05 | 357.38 |
| 2022-05-04 | 356.32 |
| 2022-05-03 | 355.78 |
| 2022-04-29 | 349.93 |
| 2022-04-28 | 348.87 |
| 2022-04-27 | 338.76 |
| 2022-04-26 | 332.91 |
| 2022-04-25 | 336.11 |
| 2022-04-22 | 353.66 |
| 2022-04-21 | 354.72 |
| 2022-04-20 | 355.78 |
| 2022-04-19 | 356.85 |
| 2022-04-14 | 361.63 |
| 2022-04-13 | 356.32 |
| 2022-04-12 | 349.93 |
| 2022-04-11 | 347.27 |
| 2022-04-08 | 355.25 |
| 2022-04-07 | 352.06 |
| 2022-04-06 | 364.29 |
| 2022-04-04 | 347.27 |
| 2022-04-01 | 341.42 |
| 2022-03-31 | 340.36 |
| 2022-03-30 | 324.94 |
| 2022-03-29 | 304.20 |
| 2022-03-28 | 304.20 |
| 2022-03-25 | 301.54 |
| 2022-03-24 | 310.58 |
| 2022-03-23 | 313.77 |
| 2022-03-22 | 302.07 |
| 2022-03-21 | 296.22 |
| 2022-03-18 | 298.88 |
| 2022-03-17 | 298.35 |
| 2022-03-16 | 279.73 |
| 2022-03-15 | 264.31 |
| 2022-03-14 | 301.00 |
| 2022-03-11 | 303.66 |
| 2022-03-10 | 311.64 |
| 2022-03-09 | 300.47 |
| 2022-03-08 | 309.51 |
| 2022-03-07 | 311.64 |
| 2022-03-04 | 322.28 |
| 2022-03-03 | 340.36 |
| 2022-03-02 | 328.66 |
| 2022-03-01 | 335.04 |
| 2022-02-28 | 327.60 |
| 2022-02-25 | 330.79 |
| 2022-02-24 | 330.79 |
| 2022-02-23 | 345.15 |
| 2022-02-22 | 344.08 |
| 2022-02-21 | 349.40 |
| 2022-02-18 | 345.68 |
| 2022-02-17 | 348.34 |
| 2022-02-16 | 347.27 |
| 2022-02-15 | 344.61 |
| 2022-02-14 | 345.15 |
| 2022-02-11 | 353.66 |
| 2022-02-10 | 361.63 |
| 2022-02-09 | 354.72 |
| 2022-02-08 | 349.40 |
| 2022-02-07 | 336.11 |
| 2022-02-04 | 325.47 |
| 2022-01-31 | 319.62 |
| 2022-01-28 | 315.90 |
| 2022-01-27 | 321.75 |
| 2022-01-26 | 331.85 |
| 2022-01-25 | 338.23 |
| 2022-01-24 | 351.00 |
| 2022-01-21 | 353.12 |
| 2022-01-20 | 358.44 |
| 2022-01-19 | 357.38 |
| 2022-01-18 | 357.38 |
| 2022-01-17 | 349.40 |
| 2022-01-14 | 353.66 |
| 2022-01-13 | 354.19 |
| 2022-01-12 | 356.32 |
| 2022-01-11 | 361.10 |
| 2022-01-10 | 357.91 |
| 2022-01-07 | 352.06 |
| 2022-01-06 | 341.42 |
| 2022-01-05 | 341.42 |
| 2022-01-04 | 350.47 |
| 2022-01-03 | 337.17 |
| 2021-12-31 | 330.79 |
| 2021-12-30 | 327.06 |
| 2021-12-29 | 329.72 |
| 2021-12-28 | 341.42 |
| 2021-12-24 | 316.43 |
| 2021-12-23 | 310.58 |
| 2021-12-22 | 301.00 |
| 2021-12-21 | 296.22 |
| 2021-12-20 | 291.96 |
| 2021-12-17 | 307.39 |
| 2021-12-16 | 315.36 |
| 2021-12-15 | 313.77 |
| 2021-12-14 | 316.96 |
| 2021-12-13 | 327.06 |
| 2021-12-10 | 335.04 |
| 2021-12-09 | 343.55 |
| 2021-12-08 | 342.49 |
| 2021-12-07 | 347.81 |
| 2021-12-06 | 339.83 |
| 2021-12-03 | 349.40 |
| 2021-12-02 | 345.15 |
| 2021-12-01 | 341.96 |
| 2021-11-30 | 352.06 |
| 2021-11-29 | 355.25 |
| 2021-11-26 | 361.10 |
| 2021-11-25 | 370.14 |
| 2021-11-24 | 376.53 |
| 2021-11-23 | 377.59 |
| 2021-11-22 | 368.55 |
| 2021-11-19 | 378.65 |
| 2021-11-18 | 377.59 |
| 2021-11-17 | 388.23 |
| 2021-11-16 | 387.69 |
| 2021-11-15 | 385.57 |
| 2021-11-12 | 387.16 |
| 2021-11-11 | 385.57 |
| 2021-11-10 | 376.53 |
| 2021-11-09 | 374.93 |
| 2021-11-08 | 368.02 |
| 2021-11-05 | 363.76 |
| 2021-11-04 | 373.33 |
| 2021-11-03 | 374.40 |
| 2021-11-02 | 370.67 |
| 2021-11-01 | 388.23 |
| 2021-10-29 | 399.39 |
| 2021-10-28 | 400.46 |
| 2021-10-27 | 407.37 |
| 2021-10-26 | 417.48 |
| 2021-10-25 | 421.73 |
| 2021-10-22 | 431.30 |
| 2021-10-21 | 424.92 |
| 2021-10-20 | 428.64 |
| 2021-10-19 | 433.96 |
| 2021-10-18 | 427.05 |
| 2021-10-15 | 429.18 |
| 2021-10-12 | 436.09 |
| 2021-10-11 | 435.03 |
| 2021-10-08 | 442.47 |
| 2021-10-07 | 437.15 |
| 2021-10-06 | 436.09 |
| 2021-10-05 | 436.09 |
| 2021-10-04 | 441.41 |
| 2021-09-30 | 432.90 |
| 2021-09-29 | 436.09 |
| 2021-09-28 | 435.03 |
| 2021-09-27 | 437.15 |
| 2021-09-24 | 446.73 |
| 2021-09-23 | 439.28 |
| 2021-09-21 | 431.84 |
| 2021-09-20 | 431.84 |
| 2021-09-17 | 444.60 |
| 2021-09-16 | 457.36 |
| 2021-09-15 | 477.57 |
| 2021-09-14 | 477.57 |
| 2021-09-13 | 470.13 |
| 2021-09-10 | 474.38 |
| 2021-09-09 | 468.00 |
| 2021-09-08 | 473.32 |
| 2021-09-07 | 491.40 |
| 2021-09-06 | 442.47 |
| 2021-09-03 | 441.41 |
| 2021-09-02 | 445.66 |
| 2021-09-01 | 444.60 |
| 2021-08-31 | 439.28 |
| 2021-08-30 | 444.60 |
| 2021-08-27 | 449.92 |
| 2021-08-26 | 458.43 |
| 2021-08-25 | 459.49 |
| 2021-08-24 | 453.11 |
| 2021-08-23 | 453.11 |
| 2021-08-20 | 453.11 |
| 2021-08-19 | 460.56 |
| 2021-08-18 | 470.13 |
| 2021-08-17 | 469.06 |
| 2021-08-16 | 461.62 |
| 2021-08-13 | 462.68 |
| 2021-08-12 | 460.56 |
| 2021-08-11 | 465.87 |
| 2021-08-10 | 459.49 |
| 2021-08-09 | 455.24 |
| 2021-08-06 | 452.05 |
| 2021-08-05 | 449.92 |
| 2021-08-04 | 453.11 |
| 2021-08-03 | 453.11 |
| 2021-08-02 | 448.85 |
| 2021-07-30 | 444.60 |
| 2021-07-29 | 453.11 |
| 2021-07-28 | 440.35 |
| 2021-07-27 | 437.15 |
| 2021-07-26 | 445.66 |
| 2021-07-23 | 457.36 |
| 2021-07-22 | 452.05 |
| 2021-07-21 | 445.66 |
| 2021-07-20 | 441.41 |
| 2021-07-19 | 448.85 |
| 2021-07-16 | 456.30 |
| 2021-07-15 | 454.17 |
| 2021-07-14 | 449.92 |
| 2021-07-13 | 460.56 |
| 2021-07-12 | 459.49 |
| 2021-07-09 | 460.56 |
| 2021-07-08 | 462.68 |
| 2021-07-07 | 466.94 |
| 2021-07-06 | 475.45 |
| 2021-07-05 | 466.94 |
| 2021-07-02 | 476.51 |
| 2021-06-30 | 471.19 |
| 2021-06-29 | 461.62 |
| 2021-06-28 | 475.45 |
| 2021-06-25 | 473.32 |
| 2021-06-24 | 469.06 |
| 2021-06-23 | 473.32 |
| 2021-06-22 | 474.38 |
| 2021-06-21 | 472.26 |
| 2021-06-18 | 476.51 |
| 2021-06-17 | 485.02 |
| 2021-06-16 | 477.57 |
| 2021-06-15 | 481.83 |
| 2021-06-11 | 503.10 |
| 2021-06-10 | 510.55 |
| 2021-06-09 | 509.48 |
| 2021-06-08 | 508.42 |
| 2021-06-07 | 517.99 |
| 2021-06-04 | 516.93 |
| 2021-06-03 | 517.99 |
| 2021-06-02 | 520.12 |
| 2021-06-01 | 517.99 |
| 2021-05-31 | 527.57 |
| 2021-05-28 | 528.63 |
| 2021-05-27 | 526.50 |
| 2021-05-26 | 528.63 |
| 2021-05-25 | 543.52 |
| 2021-05-24 | 552.03 |
| 2021-05-21 | 558.41 |
| 2021-05-20 | 570.11 |
| 2021-05-18 | 571.10 |
| 2021-05-17 | 567.15 |
| 2021-05-14 | 566.16 |
| 2021-05-13 | 561.22 |
| 2021-05-12 | 559.24 |
| 2021-05-11 | 556.28 |
| 2021-05-10 | 563.19 |
| 2021-05-07 | 552.32 |
| 2021-05-06 | 546.39 |
| 2021-05-05 | 544.42 |
| 2021-05-04 | 537.50 |
| 2021-05-03 | 538.49 |
| 2021-04-30 | 539.47 |
| 2021-04-29 | 542.44 |
| 2021-04-28 | 541.45 |
| 2021-04-27 | 546.39 |
| 2021-04-26 | 546.39 |
| 2021-04-23 | 552.32 |
| 2021-04-22 | 558.25 |
| 2021-04-21 | 552.32 |
| 2021-04-20 | 556.28 |
| 2021-04-19 | 552.32 |
| 2021-04-16 | 542.44 |
| 2021-04-15 | 542.44 |
| 2021-04-14 | 542.44 |
| 2021-04-13 | 537.50 |
| 2021-04-12 | 533.54 |
| 2021-04-09 | 536.51 |
| 2021-04-08 | 541.45 |
| 2021-04-07 | 543.43 |
| 2021-04-01 | 542.44 |
| 2021-03-31 | 543.43 |
| 2021-03-30 | 542.44 |
| 2021-03-29 | 542.44 |
| 2021-03-26 | 524.65 |
| 2021-03-25 | 515.75 |
| 2021-03-24 | 516.74 |
| 2021-03-23 | 524.65 |
| 2021-03-22 | 528.60 |
| 2021-03-19 | 529.59 |
| 2021-03-18 | 521.68 |
| 2021-03-17 | 524.65 |
| 2021-03-16 | 528.60 |
| 2021-03-15 | 523.66 |
| 2021-03-12 | 519.71 |
| 2021-03-11 | 516.74 |
| 2021-03-10 | 524.65 |
| 2021-03-09 | 513.78 |
| 2021-03-08 | 513.78 |
| 2021-03-05 | 516.74 |
| 2021-03-04 | 513.78 |
| 2021-03-03 | 522.67 |
| 2021-03-02 | 520.70 |
| 2021-03-01 | 521.68 |
| 2021-02-26 | 534.53 |
| 2021-02-25 | 545.40 |
| 2021-02-24 | 537.50 |
| 2021-02-23 | 542.44 |
| 2021-02-22 | 533.54 |
| 2021-02-19 | 543.43 |
| 2021-02-18 | 529.59 |
| 2021-02-17 | 532.56 |
| 2021-02-16 | 527.61 |
| 2021-02-11 | 516.74 |
| 2021-02-10 | 513.78 |
| 2021-02-09 | 520.70 |
| 2021-02-08 | 515.75 |
| 2021-02-05 | 517.73 |
| 2021-02-04 | 523.66 |
| 2021-02-03 | 544.42 |
| 2021-02-02 | 537.50 |
| 2021-02-01 | 527.61 |
| 2021-01-29 | 531.57 |
| 2021-01-28 | 534.53 |
| 2021-01-27 | 537.50 |
| 2021-01-26 | 542.44 |
| 2021-01-25 | 550.35 |
| 2021-01-22 | 552.32 |
| 2021-01-21 | 548.37 |
| 2021-01-20 | 564.18 |
| 2021-01-19 | 565.17 |
| 2021-01-18 | 544.42 |
| 2021-01-15 | 535.52 |
| 2021-01-14 | 543.43 |
| 2021-01-13 | 542.44 |
| 2021-01-12 | 538.49 |
| 2021-01-11 | 529.59 |
| 2021-01-08 | 528.60 |
| 2021-01-07 | 516.74 |
| 2021-01-06 | 521.68 |
| 2021-01-05 | 511.80 |
| 2021-01-04 | 513.78 |
| 2020-12-31 | 518.72 |
| 2020-12-30 | 518.72 |
| 2020-12-29 | 506.86 |
| 2020-12-28 | 513.78 |
| 2020-12-24 | 509.82 |
| 2020-12-23 | 505.87 |
| 2020-12-22 | 508.83 |
| 2020-12-21 | 510.81 |
| 2020-12-18 | 522.67 |
| 2020-12-17 | 522.67 |
| 2020-12-16 | 525.64 |
| 2020-12-15 | 512.79 |
| 2020-12-14 | 516.74 |
| 2020-12-11 | 526.63 |
| 2020-12-10 | 526.63 |
| 2020-12-09 | 527.61 |
| 2020-12-08 | 532.56 |
| 2020-12-07 | 535.52 |
| 2020-12-04 | 538.49 |
| 2020-12-03 | 540.46 |
| 2020-12-02 | 540.46 |
| 2020-12-01 | 543.43 |
| 2020-11-30 | 529.59 |
| 2020-11-27 | 534.53 |
| 2020-11-26 | 536.51 |
| 2020-11-25 | 535.52 |
| 2020-11-24 | 553.31 |
| 2020-11-23 | 555.29 |
| 2020-11-20 | 562.21 |
| 2020-11-19 | 568.14 |
| 2020-11-18 | 554.30 |
| 2020-11-17 | 555.29 |
| 2020-11-16 | 550.35 |
| 2020-11-13 | 554.30 |
| 2020-11-12 | 552.32 |
| 2020-11-11 | 557.26 |
| 2020-11-10 | 545.40 |
| 2020-11-09 | 530.58 |
| 2020-11-06 | 520.70 |
| 2020-11-05 | 521.68 |
| 2020-11-04 | 502.90 |
| 2020-11-03 | 504.88 |
| 2020-11-02 | 500.93 |
| 2020-10-30 | 495.00 |
| 2020-10-29 | 497.96 |
| 2020-10-28 | 507.85 |
| 2020-10-27 | 525.64 |
| 2020-10-23 | 540.46 |
| 2020-10-22 | 547.38 |
| 2020-10-21 | 551.33 |
| 2020-10-20 | 557.26 |
| 2020-10-19 | 556.28 |
| 2020-10-16 | 558.25 |
| 2020-10-15 | 556.28 |
| 2020-10-14 | 556.28 |
| 2020-10-12 | 557.26 |
| 2020-10-09 | 518.72 |
| 2020-10-08 | 527.61 |
| 2020-10-07 | 519.71 |
| 2020-10-06 | 502.90 |
| 2020-10-05 | 501.92 |
| 2020-09-30 | 506.86 |
| 2020-09-29 | 499.94 |
| 2020-09-28 | 502.90 |
| 2020-09-25 | 502.90 |
| 2020-09-24 | 505.87 |
| 2020-09-23 | 516.74 |
| 2020-09-22 | 527.61 |
| 2020-09-21 | 528.60 |
| 2020-09-18 | 538.49 |
| 2020-09-17 | 509.82 |
| 2020-09-16 | 515.75 |
| 2020-09-15 | 523.66 |
| 2020-09-14 | 529.59 |
| 2020-09-11 | 525.64 |
| 2020-09-10 | 517.73 |
| 2020-09-09 | 510.81 |
| 2020-09-08 | 517.73 |
| 2020-09-07 | 509.82 |
| 2020-09-04 | 499.94 |
| 2020-09-03 | 504.88 |
| 2020-09-02 | 504.88 |
| 2020-09-01 | 516.74 |
| 2020-08-31 | 514.76 |
| 2020-08-28 | 518.72 |
| 2020-08-27 | 527.61 |
| 2020-08-26 | 540.46 |
| 2020-08-25 | 555.29 |
| 2020-08-24 | 556.28 |
| 2020-08-21 | 557.26 |
| 2020-08-20 | 543.43 |
| 2020-08-19 | 550.35 |
| 2020-08-18 | 554.30 |
| 2020-08-17 | 553.31 |
| 2020-08-14 | 551.33 |
| 2020-08-13 | 549.36 |
| 2020-08-12 | 550.35 |
| 2020-08-11 | 551.33 |
| 2020-08-10 | 552.32 |
| 2020-08-07 | 552.32 |
| 2020-08-06 | 562.21 |
| 2020-08-05 | 555.29 |
| 2020-08-04 | 547.38 |
| 2020-08-03 | 530.58 |
| 2020-07-31 | 524.65 |
| 2020-07-30 | 531.57 |
| 2020-07-29 | 527.61 |
| 2020-07-28 | 522.67 |
| 2020-07-27 | 512.79 |
| 2020-07-24 | 524.65 |
| 2020-07-23 | 535.52 |
| 2020-07-22 | 535.52 |
| 2020-07-21 | 540.46 |
| 2020-07-20 | 541.45 |
| 2020-07-17 | 534.53 |
| 2020-07-16 | 535.52 |
| 2020-07-15 | 555.29 |
| 2020-07-14 | 548.37 |
| 2020-07-13 | 562.21 |
| 2020-07-10 | 562.21 |
| 2020-07-09 | 569.13 |
| 2020-07-08 | 567.15 |
| 2020-07-07 | 572.09 |
| 2020-07-06 | 578.02 |
| 2020-07-03 | 536.51 |
| 2020-07-02 | 525.64 |
| 2020-06-30 | 509.82 |
| 2020-06-29 | 496.97 |
| 2020-06-26 | 522.67 |
| 2020-06-24 | 516.74 |
| 2020-06-23 | 535.52 |
| 2020-06-22 | 537.50 |
| 2020-06-19 | 541.45 |
| 2020-06-18 | 543.43 |
| 2020-06-17 | 545.40 |
| 2020-06-16 | 540.46 |
| 2020-06-15 | 534.53 |
| 2020-06-12 | 540.46 |
| 2020-06-11 | 538.49 |
| 2020-06-10 | 545.40 |
| 2020-06-09 | 557.26 |
| 2020-06-08 | 562.21 |
| 2020-06-05 | 557.26 |
| 2020-06-04 | 544.42 |
| 2020-06-03 | 544.42 |
| 2020-06-02 | 540.46 |
| 2020-06-01 | 540.46 |
| 2020-05-29 | 539.47 |
| 2020-05-28 | 538.49 |
| 2020-05-27 | 546.39 |
| 2020-05-26 | 547.38 |
| 2020-05-25 | 554.30 |
| 2020-05-22 | 553.31 |
| 2020-05-21 | 586.92 |
| 2020-05-20 | 579.01 |
| 2020-05-19 | 583.95 |
| 2020-05-18 | 583.46 |
| 2020-05-15 | 588.01 |
| 2020-05-14 | 583.46 |
| 2020-05-13 | 591.66 |
| 2020-05-12 | 590.75 |
| 2020-05-11 | 588.01 |
| 2020-05-08 | 589.84 |
| 2020-05-07 | 583.46 |
| 2020-05-06 | 584.37 |
| 2020-05-05 | 571.61 |
| 2020-05-04 | 569.79 |
| 2020-04-29 | 577.08 |
| 2020-04-28 | 562.50 |
| 2020-04-27 | 557.94 |
| 2020-04-24 | 547.01 |
| 2020-04-23 | 553.38 |
| 2020-04-22 | 549.74 |
| 2020-04-21 | 545.18 |
| 2020-04-20 | 555.21 |
| 2020-04-17 | 565.23 |
| 2020-04-16 | 551.56 |
| 2020-04-15 | 561.59 |
| 2020-04-14 | 554.30 |
| 2020-04-09 | 562.50 |
| 2020-04-08 | 550.65 |
| 2020-04-07 | 552.47 |
| 2020-04-06 | 537.89 |
| 2020-04-03 | 532.42 |
| 2020-04-02 | 539.72 |
| 2020-04-01 | 532.42 |
| 2020-03-31 | 547.01 |
| 2020-03-30 | 536.07 |
| 2020-03-27 | 540.63 |
| 2020-03-26 | 531.51 |
| 2020-03-25 | 530.60 |
| 2020-03-24 | 532.42 |
| 2020-03-23 | 483.22 |
| 2020-03-20 | 510.55 |
| 2020-03-19 | 434.01 |
| 2020-03-18 | 466.81 |
| 2020-03-17 | 483.22 |
| 2020-03-16 | 493.24 |
| 2020-03-13 | 530.60 |
| 2020-03-12 | 535.16 |
| 2020-03-11 | 563.41 |
| 2020-03-10 | 556.12 |
| 2020-03-09 | 557.94 |
| 2020-03-06 | 586.19 |
| 2020-03-05 | 601.68 |
| 2020-03-04 | 610.79 |
| 2020-03-03 | 602.59 |
| 2020-03-02 | 591.66 |
| 2020-02-28 | 579.81 |
| 2020-02-27 | 600.77 |
| 2020-02-26 | 584.37 |
| 2020-02-25 | 593.48 |
| 2020-02-24 | 598.04 |
| 2020-02-21 | 613.53 |
| 2020-02-20 | 616.26 |
| 2020-02-19 | 618.08 |
| 2020-02-18 | 622.64 |
| 2020-02-17 | 616.26 |
| 2020-02-14 | 639.04 |
| 2020-02-13 | 648.16 |
| 2020-02-12 | 655.45 |
| 2020-02-11 | 646.33 |
| 2020-02-10 | 637.22 |
| 2020-02-07 | 633.58 |
| 2020-02-06 | 656.36 |
| 2020-02-05 | 643.60 |
| 2020-02-04 | 626.29 |
| 2020-02-03 | 622.64 |
| 2020-01-31 | 610.79 |
| 2020-01-30 | 616.26 |
| 2020-01-29 | 643.60 |
| 2020-01-24 | 684.61 |
| 2020-01-23 | 674.58 |
| 2020-01-22 | 726.53 |
| 2020-01-21 | 722.88 |
| 2020-01-20 | 725.62 |
| 2020-01-17 | 729.26 |
| 2020-01-16 | 715.59 |
| 2020-01-15 | 695.54 |
| 2020-01-14 | 703.74 |
| 2020-01-13 | 697.37 |
| 2020-01-10 | 698.28 |
| 2020-01-09 | 701.92 |
| 2020-01-08 | 699.19 |
| 2020-01-07 | 697.37 |
| 2020-01-06 | 684.61 |
| 2020-01-03 | 690.99 |
| 2020-01-02 | 683.70 |
| 2019-12-31 | 680.05 |
| 2019-12-30 | 682.79 |
| 2019-12-27 | 693.72 |
| 2019-12-24 | 699.19 |
| 2019-12-23 | 702.83 |
| 2019-12-20 | 680.96 |
| 2019-12-19 | 687.34 |
| 2019-12-18 | 689.16 |
| 2019-12-17 | 693.72 |
| 2019-12-16 | 683.70 |
| 2019-12-13 | 688.25 |
| 2019-12-12 | 673.67 |
| 2019-12-11 | 670.94 |
| 2019-12-10 | 667.29 |
| 2019-12-09 | 666.38 |
| 2019-12-06 | 669.12 |
| 2019-12-05 | 672.76 |
| 2019-12-04 | 654.54 |
| 2019-12-03 | 653.62 |
| 2019-12-02 | 653.62 |
| 2019-11-29 | 653.62 |
| 2019-11-28 | 659.09 |
| 2019-11-27 | 665.47 |
| 2019-11-26 | 662.74 |
| 2019-11-25 | 674.58 |
| 2019-11-22 | 672.76 |
| 2019-11-21 | 670.03 |
| 2019-11-20 | 673.67 |
| 2019-11-19 | 665.47 |
| 2019-11-18 | 665.47 |
| 2019-11-15 | 653.62 |
| 2019-11-14 | 659.09 |
| 2019-11-13 | 670.03 |
| 2019-11-12 | 674.58 |
| 2019-11-11 | 666.38 |
| 2019-11-08 | 672.76 |
| 2019-11-07 | 673.67 |
| 2019-11-06 | 671.85 |
| 2019-11-05 | 660.91 |
| 2019-11-04 | 647.25 |
| 2019-11-01 | 631.75 |
| 2019-10-31 | 627.20 |
| 2019-10-30 | 624.46 |
| 2019-10-29 | 614.44 |
| 2019-10-28 | 607.15 |
| 2019-10-25 | 600.77 |
| 2019-10-24 | 588.92 |
| 2019-10-23 | 585.28 |
| 2019-10-22 | 585.28 |
| 2019-10-21 | 584.37 |
| 2019-10-18 | 588.01 |
| 2019-10-17 | 591.66 |
| 2019-10-16 | 589.84 |
| 2019-10-15 | 592.57 |
| 2019-10-14 | 598.04 |
| 2019-10-11 | 591.66 |
| 2019-10-10 | 595.30 |
| 2019-10-09 | 594.39 |
| 2019-10-08 | 602.59 |
| 2019-10-04 | 597.13 |
| 2019-10-03 | 592.57 |
| 2019-10-02 | 598.04 |
| 2019-09-30 | 586.19 |
| 2019-09-27 | 584.37 |
| 2019-09-26 | 599.86 |
| 2019-09-25 | 583.46 |
| 2019-09-24 | 580.72 |
| 2019-09-23 | 577.99 |
| 2019-09-20 | 577.08 |
| 2019-09-19 | 583.46 |
| 2019-09-18 | 589.84 |
| 2019-09-17 | 578.90 |
| 2019-09-16 | 577.99 |
| 2019-09-13 | 583.46 |
| 2019-09-12 | 576.17 |
| 2019-09-11 | 576.17 |
| 2019-09-10 | 581.63 |
| 2019-09-09 | 588.01 |
| 2019-09-06 | 591.66 |
| 2019-09-05 | 583.46 |
| 2019-09-04 | 583.46 |
| 2019-09-03 | 575.25 |
| 2019-09-02 | 582.55 |
| 2019-08-30 | 576.17 |
| 2019-08-29 | 576.17 |
| 2019-08-28 | 579.81 |
| 2019-08-27 | 590.75 |
| 2019-08-26 | 583.46 |
| 2019-08-23 | 584.37 |
| 2019-08-22 | 569.79 |
| 2019-08-21 | 574.34 |
| 2019-08-20 | 582.55 |
| 2019-08-19 | 586.19 |
| 2019-08-16 | 536.98 |
| 2019-08-15 | 525.13 |
| 2019-08-14 | 531.51 |
| 2019-08-13 | 535.16 |
| 2019-08-12 | 529.69 |
| 2019-08-09 | 539.72 |
| 2019-08-08 | 533.34 |
| 2019-08-07 | 528.78 |
| 2019-08-06 | 513.29 |
| 2019-08-05 | 523.31 |
| 2019-08-02 | 543.36 |
| 2019-08-01 | 572.52 |
| 2019-07-31 | 562.50 |
| 2019-07-30 | 567.05 |
| 2019-07-29 | 571.61 |
| 2019-07-26 | 580.72 |
| 2019-07-25 | 582.55 |
| 2019-07-24 | 584.37 |
| 2019-07-23 | 588.92 |
| 2019-07-22 | 588.92 |
| 2019-07-19 | 594.39 |
| 2019-07-18 | 604.42 |
| 2019-07-17 | 606.24 |
| 2019-07-16 | 611.71 |
| 2019-07-15 | 606.24 |
| 2019-07-12 | 601.68 |
| 2019-07-11 | 592.57 |
| 2019-07-10 | 590.75 |
| 2019-07-09 | 591.66 |
| 2019-07-08 | 589.84 |
| 2019-07-05 | 610.79 |
| 2019-07-04 | 608.97 |
| 2019-07-03 | 605.33 |
| 2019-07-02 | 605.33 |
| 2019-06-28 | 606.24 |
| 2019-06-27 | 598.95 |
| 2019-06-26 | 597.13 |
| 2019-06-25 | 583.46 |
| 2019-06-24 | 575.25 |
| 2019-06-21 | 570.70 |
| 2019-06-20 | 573.43 |
| 2019-06-19 | 562.50 |
| 2019-06-18 | 554.30 |
| 2019-06-17 | 544.27 |
| 2019-06-14 | 549.74 |
| 2019-06-13 | 557.94 |
| 2019-06-12 | 553.38 |
| 2019-06-11 | 555.21 |
| 2019-06-10 | 557.03 |
| 2019-06-06 | 541.54 |
| 2019-06-05 | 547.01 |
| 2019-06-04 | 537.89 |
| 2019-06-03 | 546.09 |
| 2019-05-31 | 527.87 |
| 2019-05-30 | 526.96 |
| 2019-05-29 | 522.40 |
| 2019-05-28 | 526.05 |
| 2019-05-27 | 526.96 |
| 2019-05-24 | 536.98 |
| 2019-05-23 | 542.45 |
| 2019-05-22 | 564.32 |
| 2019-05-21 | 565.23 |
| 2019-05-20 | 582.55 |
| 2019-05-17 | 587.65 |
| 2019-05-16 | 592.76 |
| 2019-05-15 | 587.65 |
| 2019-05-14 | 586.80 |
| 2019-05-10 | 602.12 |
| 2019-05-09 | 584.25 |
| 2019-05-08 | 602.12 |
| 2019-05-07 | 606.37 |
| 2019-05-06 | 603.82 |
| 2019-05-03 | 625.10 |
| 2019-05-02 | 616.59 |
| 2019-04-30 | 619.99 |
| 2019-04-29 | 624.25 |
| 2019-04-26 | 623.40 |
| 2019-04-25 | 625.95 |
| 2019-04-24 | 646.37 |
| 2019-04-23 | 654.88 |
| 2019-04-18 | 648.93 |
| 2019-04-17 | 657.44 |
| 2019-04-16 | 659.99 |
| 2019-04-15 | 654.88 |
| 2019-04-12 | 642.97 |
| 2019-04-11 | 647.23 |
| 2019-04-10 | 645.52 |
| 2019-04-09 | 644.67 |
| 2019-04-08 | 635.31 |
| 2019-04-04 | 631.06 |
| 2019-04-03 | 617.44 |
| 2019-04-02 | 620.84 |
| 2019-04-01 | 610.63 |
| 2019-03-29 | 608.93 |
| 2019-03-28 | 613.18 |
| 2019-03-27 | 604.67 |
| 2019-03-26 | 607.23 |
| 2019-03-25 | 591.91 |
| 2019-03-22 | 585.10 |
| 2019-03-21 | 586.80 |
| 2019-03-20 | 601.27 |
| 2019-03-19 | 574.89 |
| 2019-03-18 | 581.69 |
| 2019-03-15 | 562.97 |
| 2019-03-14 | 567.23 |
| 2019-03-13 | 566.38 |
| 2019-03-12 | 571.48 |
| 2019-03-11 | 574.89 |
| 2019-03-08 | 568.08 |
| 2019-03-07 | 579.14 |
| 2019-03-06 | 579.14 |
| 2019-03-05 | 581.69 |
| 2019-03-04 | 597.01 |
| 2019-03-01 | 600.42 |
| 2019-02-28 | 589.35 |
| 2019-02-27 | 587.65 |
| 2019-02-26 | 594.46 |
| 2019-02-25 | 580.84 |
| 2019-02-22 | 568.93 |
| 2019-02-21 | 571.48 |
| 2019-02-20 | 567.23 |
| 2019-02-19 | 572.33 |
| 2019-02-18 | 581.69 |
| 2019-02-15 | 559.57 |
| 2019-02-14 | 573.18 |
| 2019-02-13 | 569.78 |
| 2019-02-12 | 555.31 |
| 2019-02-11 | 547.65 |
| 2019-02-08 | 548.50 |
| 2019-02-04 | 547.65 |
| 2019-02-01 | 550.21 |
| 2019-01-31 | 546.80 |
| 2019-01-30 | 546.80 |
| 2019-01-29 | 547.65 |
| 2019-01-28 | 549.35 |
| 2019-01-25 | 548.50 |
| 2019-01-24 | 550.21 |
| 2019-01-23 | 551.06 |
| 2019-01-22 | 551.06 |
| 2019-01-21 | 548.50 |
| 2019-01-18 | 548.50 |
| 2019-01-17 | 547.65 |
| 2019-01-16 | 546.80 |
| 2019-01-15 | 547.65 |
| 2019-01-14 | 539.99 |
| 2019-01-11 | 545.10 |
| 2019-01-10 | 548.50 |
| 2019-01-09 | 552.76 |
| 2019-01-08 | 557.01 |
| 2019-01-07 | 549.35 |
| 2019-01-04 | 520.42 |
| 2019-01-03 | 538.29 |
| 2019-01-02 | 535.74 |
| 2018-12-31 | 541.69 |
| 2018-12-28 | 522.12 |
| 2018-12-27 | 517.01 |
| 2018-12-24 | 522.97 |
| 2018-12-21 | 539.99 |
| 2018-12-20 | 551.06 |
| 2018-12-19 | 558.72 |
| 2018-12-18 | 555.31 |
| 2018-12-17 | 564.67 |
| 2018-12-14 | 572.33 |
| 2018-12-13 | 571.48 |
| 2018-12-12 | 560.42 |
| 2018-12-11 | 539.99 |
| 2018-12-10 | 544.25 |
| 2018-12-07 | 548.50 |
| 2018-12-06 | 541.69 |
| 2018-12-05 | 565.52 |
| 2018-12-04 | 579.99 |
| 2018-12-03 | 581.69 |
| 2018-11-30 | 568.08 |
| 2018-11-29 | 564.67 |
| 2018-11-28 | 566.38 |
| 2018-11-27 | 559.57 |
| 2018-11-26 | 562.12 |
| 2018-11-23 | 561.27 |
| 2018-11-22 | 550.21 |
| 2018-11-21 | 547.65 |
| 2018-11-20 | 551.91 |
| 2018-11-19 | 552.76 |
| 2018-11-16 | 552.76 |
| 2018-11-15 | 545.95 |
| 2018-11-14 | 534.89 |
| 2018-11-13 | 544.25 |
| 2018-11-12 | 549.35 |
| 2018-11-09 | 537.44 |
| 2018-11-08 | 558.72 |
| 2018-11-07 | 560.42 |
| 2018-11-06 | 559.57 |
| 2018-11-05 | 557.86 |
| 2018-11-02 | 562.97 |
| 2018-11-01 | 533.18 |
| 2018-10-31 | 538.29 |
| 2018-10-30 | 507.65 |
| 2018-10-29 | 511.06 |
| 2018-10-26 | 510.21 |
| 2018-10-25 | 520.42 |
| 2018-10-24 | 527.23 |
| 2018-10-23 | 540.84 |
| 2018-10-22 | 542.55 |
| 2018-10-19 | 519.57 |
| 2018-10-18 | 528.08 |
| 2018-10-16 | 528.93 |
| 2018-10-15 | 528.08 |
| 2018-10-12 | 539.14 |
| 2018-10-11 | 522.12 |
| 2018-10-10 | 561.27 |
| 2018-10-09 | 558.72 |
| 2018-10-08 | 554.46 |
| 2018-10-05 | 558.72 |
| 2018-10-04 | 562.12 |
| 2018-10-03 | 578.29 |
| 2018-10-02 | 579.99 |
| 2018-09-28 | 587.65 |
| 2018-09-27 | 582.55 |
| 2018-09-26 | 581.69 |
| 2018-09-24 | 575.74 |
| 2018-09-21 | 575.74 |
| 2018-09-20 | 556.16 |
| 2018-09-19 | 540.84 |
| 2018-09-18 | 535.74 |
| 2018-09-17 | 514.46 |
| 2018-09-14 | 507.65 |
| 2018-09-13 | 499.14 |
| 2018-09-12 | 482.97 |
| 2018-09-11 | 492.33 |
| 2018-09-10 | 489.78 |
| 2018-09-07 | 516.16 |
| 2018-09-06 | 514.46 |
| 2018-09-05 | 511.91 |
| 2018-09-04 | 538.29 |
| 2018-09-03 | 542.55 |
| 2018-08-31 | 526.38 |
| 2018-08-30 | 522.12 |
| 2018-08-29 | 534.89 |
| 2018-08-28 | 530.63 |
| 2018-08-27 | 528.93 |
| 2018-08-24 | 503.40 |
| 2018-08-23 | 508.50 |
| 2018-08-22 | 503.40 |
| 2018-08-21 | 504.25 |
| 2018-08-20 | 489.78 |
| 2018-08-17 | 471.06 |
| 2018-08-16 | 477.87 |
| 2018-08-15 | 466.80 |
| 2018-08-14 | 488.08 |
| 2018-08-13 | 485.52 |
| 2018-08-10 | 498.29 |
| 2018-08-09 | 502.55 |
| 2018-08-08 | 498.29 |
| 2018-08-07 | 494.04 |
| 2018-08-06 | 477.87 |
| 2018-08-03 | 493.18 |
| 2018-08-02 | 500.84 |
| 2018-08-01 | 516.16 |
| 2018-07-31 | 515.31 |
| 2018-07-30 | 537.44 |
| 2018-07-27 | 539.14 |
| 2018-07-26 | 539.99 |
| 2018-07-25 | 544.25 |
| 2018-07-24 | 531.48 |
| 2018-07-23 | 520.42 |
| 2018-07-20 | 530.63 |
| 2018-07-19 | 520.42 |
| 2018-07-18 | 534.03 |
| 2018-07-17 | 533.18 |
| 2018-07-16 | 536.59 |
| 2018-07-13 | 546.80 |
| 2018-07-12 | 537.44 |
| 2018-07-11 | 534.03 |
| 2018-07-10 | 542.55 |
| 2018-07-09 | 523.82 |
| 2018-07-06 | 522.12 |
| 2018-07-05 | 517.87 |
| 2018-07-04 | 537.44 |
| 2018-07-03 | 547.65 |
| 2018-06-29 | 591.06 |
| 2018-06-28 | 565.52 |
| 2018-06-27 | 567.23 |
| 2018-06-26 | 582.55 |
| 2018-06-25 | 585.10 |
| 2018-06-22 | 592.76 |
| 2018-06-21 | 579.99 |
| 2018-06-20 | 591.06 |
| 2018-06-19 | 601.27 |
| 2018-06-15 | 633.61 |
| 2018-06-14 | 627.65 |
| 2018-06-13 | 638.71 |
| 2018-06-12 | 633.61 |
| 2018-06-11 | 624.25 |
| 2018-06-08 | 617.44 |
| 2018-06-07 | 636.16 |
| 2018-06-06 | 645.52 |
| 2018-06-05 | 644.67 |
| 2018-06-04 | 636.16 |
| 2018-06-01 | 624.25 |
| 2018-05-31 | 630.20 |
| 2018-05-30 | 645.52 |
| 2018-05-29 | 635.31 |
| 2018-05-28 | 654.03 |
| 2018-05-25 | 636.16 |
| 2018-05-24 | 633.61 |
| 2018-05-23 | 635.31 |
| 2018-05-21 | 602.12 |
| 2018-05-18 | 602.97 |
| 2018-05-17 | 603.82 |
| 2018-05-16 | 606.23 |
| 2018-05-15 | 602.22 |
| 2018-05-14 | 611.85 |
| 2018-05-11 | 609.44 |
| 2018-05-10 | 606.23 |
| 2018-05-09 | 606.23 |
| 2018-05-08 | 614.25 |
| 2018-05-07 | 609.44 |
| 2018-05-04 | 594.19 |
| 2018-05-03 | 585.36 |
| 2018-05-02 | 587.77 |
| 2018-04-30 | 592.59 |
| 2018-04-27 | 582.15 |
| 2018-04-26 | 579.75 |
| 2018-04-25 | 585.36 |
| 2018-04-24 | 578.14 |
| 2018-04-23 | 567.71 |
| 2018-04-20 | 582.15 |
| 2018-04-19 | 578.14 |
| 2018-04-18 | 562.09 |
| 2018-04-17 | 561.29 |
| 2018-04-16 | 570.92 |
| 2018-04-13 | 574.93 |
| 2018-04-12 | 575.73 |
| 2018-04-11 | 582.96 |
| 2018-04-10 | 584.56 |
| 2018-04-09 | 578.14 |
| 2018-04-06 | 579.75 |
| 2018-04-04 | 565.30 |
| 2018-04-03 | 578.14 |
| 2018-03-29 | 589.38 |
| 2018-03-28 | 589.38 |
| 2018-03-27 | 593.39 |
| 2018-03-26 | 554.87 |
| 2018-03-23 | 560.48 |
| 2018-03-22 | 572.52 |
| 2018-03-21 | 548.45 |
| 2018-03-20 | 548.45 |
| 2018-03-19 | 536.41 |
| 2018-03-16 | 529.99 |
| 2018-03-15 | 528.38 |
| 2018-03-14 | 521.96 |
| 2018-03-13 | 534.00 |
| 2018-03-12 | 534.00 |
| 2018-03-09 | 522.77 |
| 2018-03-08 | 524.37 |
| 2018-03-07 | 523.57 |
| 2018-03-06 | 530.79 |
| 2018-03-05 | 523.57 |
| 2018-03-02 | 535.61 |
| 2018-03-01 | 542.83 |
| 2018-02-28 | 546.84 |
| 2018-02-27 | 546.04 |
| 2018-02-26 | 548.45 |
| 2018-02-23 | 546.84 |
| 2018-02-22 | 542.03 |
| 2018-02-21 | 541.22 |
| 2018-02-20 | 540.42 |
| 2018-02-15 | 524.37 |
| 2018-02-14 | 518.75 |
| 2018-02-13 | 505.11 |
| 2018-02-12 | 494.68 |
| 2018-02-09 | 489.86 |
| 2018-02-08 | 504.31 |
| 2018-02-07 | 498.69 |
| 2018-02-06 | 509.93 |
| 2018-02-05 | 521.16 |
| 2018-02-02 | 534.00 |
| 2018-02-01 | 530.79 |
| 2018-01-31 | 536.41 |
| 2018-01-30 | 538.01 |
| 2018-01-29 | 550.85 |
| 2018-01-26 | 556.47 |
| 2018-01-25 | 534.00 |
| 2018-01-24 | 545.24 |
| 2018-01-23 | 539.62 |
| 2018-01-22 | 537.21 |
| 2018-01-19 | 521.96 |
| 2018-01-18 | 519.56 |
| 2018-01-17 | 513.94 |
| 2018-01-16 | 524.37 |
| 2018-01-15 | 524.37 |
| 2018-01-12 | 533.20 |
| 2018-01-11 | 533.20 |
| 2018-01-10 | 539.62 |
| 2018-01-09 | 525.98 |
| 2018-01-08 | 521.96 |
| 2018-01-05 | 528.38 |
| 2018-01-04 | 527.58 |
| 2018-01-03 | 520.36 |
| 2018-01-02 | 513.94 |
| 2017-12-29 | 497.08 |
| 2017-12-28 | 493.07 |
| 2017-12-27 | 495.48 |
| 2017-12-22 | 487.45 |
| 2017-12-21 | 474.61 |
| 2017-12-20 | 471.40 |
| 2017-12-19 | 469.80 |
| 2017-12-18 | 453.75 |
| 2017-12-15 | 447.33 |
| 2017-12-14 | 454.55 |
| 2017-12-13 | 455.35 |
| 2017-12-12 | 449.74 |
| 2017-12-11 | 456.96 |
| 2017-12-08 | 463.38 |
| 2017-12-07 | 456.16 |
| 2017-12-06 | 457.76 |
| 2017-12-05 | 475.42 |
| 2017-12-04 | 477.82 |
| 2017-12-01 | 468.19 |
| 2017-11-30 | 464.18 |
| 2017-11-29 | 465.79 |
| 2017-11-28 | 473.81 |
| 2017-11-27 | 485.05 |
| 2017-11-24 | 489.86 |
| 2017-11-23 | 488.26 |
| 2017-11-22 | 489.86 |
| 2017-11-21 | 483.44 |
| 2017-11-20 | 483.44 |
| 2017-11-17 | 490.66 |
| 2017-11-16 | 489.86 |
| 2017-11-15 | 493.87 |
| 2017-11-14 | 489.86 |
| 2017-11-13 | 493.07 |
| 2017-11-10 | 487.45 |
| 2017-11-09 | 489.86 |
| 2017-11-08 | 493.07 |
| 2017-11-07 | 501.90 |
| 2017-11-06 | 501.10 |
| 2017-11-03 | 498.69 |
| 2017-11-02 | 495.48 |
| 2017-11-01 | 501.10 |
| 2017-10-31 | 497.89 |
| 2017-10-30 | 504.31 |
| 2017-10-27 | 498.69 |
| 2017-10-26 | 509.12 |
| 2017-10-25 | 517.95 |
| 2017-10-24 | 509.12 |
| 2017-10-23 | 518.75 |
| 2017-10-20 | 519.56 |
| 2017-10-19 | 518.75 |
| 2017-10-18 | 525.98 |
| 2017-10-17 | 536.41 |
| 2017-10-16 | 518.75 |
| 2017-10-13 | 524.37 |
| 2017-10-12 | 525.17 |
| 2017-10-11 | 526.78 |
| 2017-10-10 | 535.61 |
| 2017-10-09 | 527.58 |
| 2017-10-06 | 527.58 |
| 2017-10-04 | 513.94 |
| 2017-10-03 | 513.14 |
| 2017-09-29 | 489.06 |
| 2017-09-28 | 505.11 |
| 2017-09-27 | 497.08 |
| 2017-09-26 | 489.06 |
| 2017-09-25 | 489.86 |
| 2017-09-22 | 490.66 |
| 2017-09-21 | 488.26 |
| 2017-09-20 | 493.07 |
| 2017-09-19 | 488.26 |
| 2017-09-18 | 490.66 |
| 2017-09-15 | 475.42 |
| 2017-09-14 | 484.24 |
| 2017-09-13 | 488.26 |
| 2017-09-12 | 496.28 |
| 2017-09-11 | 484.24 |
| 2017-09-08 | 472.21 |
| 2017-09-07 | 474.61 |
| 2017-09-06 | 464.98 |
| 2017-09-05 | 469.00 |
| 2017-09-04 | 469.80 |
| 2017-09-01 | 472.21 |
| 2017-08-31 | 477.02 |
| 2017-08-30 | 479.43 |
| 2017-08-29 | 478.63 |
| 2017-08-28 | 483.44 |
| 2017-08-25 | 497.89 |
| 2017-08-24 | 489.06 |
| 2017-08-22 | 474.61 |
| 2017-08-21 | 466.59 |
| 2017-08-18 | 468.19 |
| 2017-08-17 | 460.97 |
| 2017-08-16 | 458.56 |
| 2017-08-15 | 456.16 |
| 2017-08-14 | 452.14 |
| 2017-08-11 | 445.72 |
| 2017-08-10 | 458.56 |
| 2017-08-09 | 469.80 |
| 2017-08-08 | 475.42 |
| 2017-08-07 | 460.97 |
| 2017-08-04 | 465.79 |
| 2017-08-03 | 425.66 |
| 2017-08-02 | 432.88 |
| 2017-08-01 | 429.67 |
| 2017-07-31 | 436.89 |
| 2017-07-28 | 429.67 |
| 2017-07-27 | 434.49 |
| 2017-07-26 | 438.50 |
| 2017-07-25 | 440.91 |
| 2017-07-24 | 437.70 |
| 2017-07-21 | 444.92 |
| 2017-07-20 | 446.52 |
| 2017-07-19 | 444.12 |
| 2017-07-18 | 442.51 |
| 2017-07-17 | 447.33 |
| 2017-07-14 | 444.92 |
| 2017-07-13 | 445.72 |
| 2017-07-12 | 444.12 |
| 2017-07-11 | 448.13 |
| 2017-07-10 | 449.74 |
| 2017-07-07 | 448.93 |
| 2017-07-06 | 453.75 |
| 2017-07-05 | 454.55 |
| 2017-07-04 | 456.16 |
| 2017-07-03 | 474.61 |
| 2017-06-30 | 474.61 |
| 2017-06-29 | 481.84 |
| 2017-06-28 | 481.03 |
| 2017-06-27 | 485.85 |
| 2017-06-26 | 473.81 |
| 2017-06-23 | 473.01 |
| 2017-06-22 | 469.00 |
| 2017-06-21 | 474.61 |
| 2017-06-20 | 462.58 |
| 2017-06-19 | 452.95 |
| 2017-06-16 | 439.30 |
| 2017-06-15 | 450.54 |
| 2017-06-14 | 452.14 |
| 2017-06-13 | 452.14 |
| 2017-06-12 | 443.31 |
| 2017-06-09 | 456.96 |
| 2017-06-08 | 455.35 |
| 2017-06-07 | 427.26 |
| 2017-06-06 | 417.63 |
| 2017-06-05 | 420.04 |
| 2017-06-02 | 424.05 |
| 2017-06-01 | 408.81 |
| 2017-05-31 | 407.20 |
| 2017-05-29 | 404.79 |
| 2017-05-26 | 404.79 |
| 2017-05-25 | 403.99 |
| 2017-05-24 | 408.00 |
| 2017-05-23 | 408.00 |
| 2017-05-22 | 406.40 |
| 2017-05-19 | 407.20 |
| 2017-05-18 | 410.81 |
| 2017-05-17 | 413.92 |
| 2017-05-16 | 410.04 |
| 2017-05-15 | 412.36 |
| 2017-05-12 | 412.36 |
| 2017-05-11 | 406.93 |
| 2017-05-10 | 411.59 |
| 2017-05-09 | 403.05 |
| 2017-05-08 | 407.71 |
| 2017-05-05 | 397.61 |
| 2017-05-04 | 408.48 |
| 2017-05-02 | 411.59 |
| 2017-04-28 | 406.93 |
| 2017-04-27 | 412.36 |
| 2017-04-26 | 407.71 |
| 2017-04-25 | 419.35 |
| 2017-04-24 | 414.69 |
| 2017-04-21 | 411.59 |
| 2017-04-20 | 404.60 |
| 2017-04-19 | 399.94 |
| 2017-04-18 | 394.51 |
| 2017-04-13 | 404.60 |
| 2017-04-12 | 404.60 |
| 2017-04-11 | 384.42 |
| 2017-04-10 | 389.85 |
| 2017-04-07 | 385.19 |
| 2017-04-06 | 384.42 |
| 2017-04-05 | 381.31 |
| 2017-04-03 | 393.73 |
| 2017-03-31 | 394.51 |
| 2017-03-30 | 392.18 |
| 2017-03-29 | 348.71 |
| 2017-03-28 | 348.71 |
| 2017-03-27 | 341.72 |
| 2017-03-24 | 354.14 |
| 2017-03-23 | 354.14 |
| 2017-03-22 | 351.04 |
| 2017-03-21 | 356.47 |
| 2017-03-20 | 352.59 |
| 2017-03-17 | 349.48 |
| 2017-03-16 | 354.92 |
| 2017-03-15 | 343.27 |
| 2017-03-14 | 339.39 |
| 2017-03-13 | 339.39 |
| 2017-03-10 | 335.51 |
| 2017-03-09 | 333.96 |
| 2017-03-08 | 336.29 |
| 2017-03-07 | 337.06 |
| 2017-03-06 | 331.63 |
| 2017-03-03 | 331.63 |
| 2017-03-02 | 335.51 |
| 2017-03-01 | 335.51 |
| 2017-02-28 | 331.63 |
| 2017-02-27 | 332.40 |
| 2017-02-24 | 340.94 |
| 2017-02-23 | 344.83 |
| 2017-02-22 | 342.50 |
| 2017-02-21 | 335.51 |
| 2017-02-20 | 340.94 |
| 2017-02-17 | 341.72 |
| 2017-02-16 | 346.38 |
| 2017-02-15 | 340.94 |
| 2017-02-14 | 344.83 |
| 2017-02-13 | 346.38 |
| 2017-02-10 | 346.38 |
| 2017-02-09 | 344.83 |
| 2017-02-08 | 337.84 |
| 2017-02-07 | 333.96 |
| 2017-02-06 | 335.51 |
| 2017-02-03 | 330.08 |
| 2017-02-02 | 330.85 |
| 2017-02-01 | 332.40 |
| 2017-01-27 | 333.96 |
| 2017-01-26 | 333.96 |
| 2017-01-25 | 331.63 |
| 2017-01-24 | 334.73 |
| 2017-01-23 | 333.96 |
| 2017-01-20 | 330.85 |
| 2017-01-19 | 333.18 |
| 2017-01-18 | 337.06 |
| 2017-01-17 | 330.85 |
| 2017-01-16 | 332.40 |
| 2017-01-13 | 333.96 |
| 2017-01-12 | 336.29 |
| 2017-01-11 | 336.29 |
| 2017-01-10 | 333.96 |
| 2017-01-09 | 335.51 |
| 2017-01-06 | 335.51 |
| 2017-01-05 | 338.62 |
| 2017-01-04 | 334.73 |
| 2017-01-03 | 337.06 |
| 2016-12-30 | 338.62 |
| 2016-12-29 | 335.51 |
| 2016-12-28 | 339.39 |
| 2016-12-23 | 338.62 |
| 2016-12-22 | 344.83 |
| 2016-12-21 | 347.15 |
| 2016-12-20 | 334.73 |
| 2016-12-19 | 333.18 |
| 2016-12-16 | 337.84 |
| 2016-12-15 | 344.05 |
| 2016-12-14 | 345.60 |
| 2016-12-13 | 344.05 |
| 2016-12-12 | 343.27 |
| 2016-12-09 | 342.50 |
| 2016-12-08 | 344.05 |
| 2016-12-07 | 333.96 |
| 2016-12-06 | 327.75 |
| 2016-12-05 | 330.85 |
| 2016-12-02 | 333.96 |
| 2016-12-01 | 340.17 |
| 2016-11-30 | 343.27 |
| 2016-11-29 | 340.17 |
| 2016-11-28 | 342.50 |
| 2016-11-25 | 345.60 |
| 2016-11-24 | 344.83 |
| 2016-11-23 | 346.38 |
| 2016-11-22 | 346.38 |
| 2016-11-21 | 347.15 |
| 2016-11-18 | 351.04 |
| 2016-11-17 | 349.48 |
| 2016-11-16 | 349.48 |
| 2016-11-15 | 351.81 |
| 2016-11-14 | 351.04 |
| 2016-11-11 | 356.47 |
| 2016-11-10 | 364.23 |
| 2016-11-09 | 362.68 |
| 2016-11-08 | 367.34 |
| 2016-11-07 | 362.68 |
| 2016-11-04 | 351.81 |
| 2016-11-03 | 358.02 |
| 2016-11-02 | 357.25 |
| 2016-11-01 | 367.34 |
| 2016-10-31 | 365.79 |
| 2016-10-28 | 367.34 |
| 2016-10-27 | 373.55 |
| 2016-10-26 | 377.43 |
| 2016-10-25 | 382.09 |
| 2016-10-24 | 379.76 |
| 2016-10-20 | 375.10 |
| 2016-10-19 | 377.43 |
| 2016-10-18 | 383.64 |
| 2016-10-17 | 376.65 |
| 2016-10-14 | 382.09 |
| 2016-10-13 | 382.09 |
| 2016-10-12 | 385.97 |
| 2016-10-11 | 392.96 |
| 2016-10-07 | 398.39 |
| 2016-10-06 | 399.17 |
| 2016-10-05 | 392.96 |
| 2016-10-04 | 399.94 |
| 2016-10-03 | 403.05 |
| 2016-09-30 | 399.17 |
| 2016-09-29 | 403.05 |
| 2016-09-28 | 399.94 |
| 2016-09-27 | 399.17 |
| 2016-09-26 | 396.84 |
| 2016-09-23 | 401.50 |
| 2016-09-22 | 398.39 |
| 2016-09-21 | 400.72 |
| 2016-09-20 | 402.27 |
| 2016-09-19 | 393.73 |
| 2016-09-15 | 394.51 |
| 2016-09-14 | 386.75 |
| 2016-09-13 | 387.52 |
| 2016-09-12 | 389.08 |
| 2016-09-09 | 406.15 |
| 2016-09-08 | 404.60 |
| 2016-09-07 | 396.84 |
| 2016-09-06 | 396.84 |
| 2016-09-05 | 389.85 |
| 2016-09-02 | 386.75 |
| 2016-09-01 | 392.18 |
| 2016-08-31 | 383.64 |
| 2016-08-30 | 380.54 |
| 2016-08-29 | 372.77 |
| 2016-08-26 | 374.33 |
| 2016-08-25 | 356.47 |
| 2016-08-24 | 359.58 |
| 2016-08-23 | 354.14 |
| 2016-08-22 | 355.69 |
| 2016-08-19 | 362.68 |
| 2016-08-18 | 368.89 |
| 2016-08-17 | 358.02 |
| 2016-08-16 | 359.58 |
| 2016-08-15 | 357.25 |
| 2016-08-12 | 351.81 |
| 2016-08-11 | 340.94 |
| 2016-08-10 | 332.40 |
| 2016-08-09 | 342.50 |
| 2016-08-08 | 340.94 |
| 2016-08-05 | 337.06 |
| 2016-08-04 | 333.96 |
| 2016-08-03 | 333.18 |
| 2016-08-01 | 336.29 |
| 2016-07-29 | 337.84 |
| 2016-07-28 | 344.83 |
| 2016-07-27 | 345.60 |
| 2016-07-26 | 345.60 |
| 2016-07-25 | 343.27 |
| 2016-07-22 | 341.72 |
| 2016-07-21 | 337.84 |
| 2016-07-20 | 328.52 |
| 2016-07-19 | 326.97 |
| 2016-07-18 | 327.75 |
| 2016-07-15 | 328.52 |
| 2016-07-14 | 328.52 |
| 2016-07-13 | 323.09 |
| 2016-07-12 | 321.54 |
| 2016-07-11 | 319.98 |
| 2016-07-08 | 317.65 |
| 2016-07-07 | 321.54 |
| 2016-07-06 | 326.97 |
| 2016-07-05 | 329.30 |
| 2016-07-04 | 333.96 |
| 2016-06-30 | 334.73 |
| 2016-06-29 | 333.96 |
| 2016-06-28 | 330.85 |
| 2016-06-27 | 336.29 |
| 2016-06-24 | 324.64 |
| 2016-06-23 | 335.51 |
| 2016-06-22 | 343.27 |
| 2016-06-21 | 352.59 |
| 2016-06-20 | 350.26 |
| 2016-06-17 | 350.26 |
| 2016-06-16 | 351.81 |
| 2016-06-15 | 344.83 |
| 2016-06-14 | 347.15 |
| 2016-06-13 | 352.59 |
| 2016-06-10 | 358.80 |
| 2016-06-08 | 367.34 |
| 2016-06-07 | 374.33 |
| 2016-06-06 | 365.79 |
| 2016-06-03 | 355.69 |
| 2016-06-02 | 351.81 |
| 2016-06-01 | 353.37 |
| 2016-05-31 | 358.02 |
| 2016-05-30 | 352.59 |
| 2016-05-27 | 347.15 |
| 2016-05-26 | 349.48 |
| 2016-05-25 | 349.48 |
| 2016-05-24 | 345.60 |
| 2016-05-23 | 346.38 |
| 2016-05-20 | 344.83 |
| 2016-05-19 | 347.93 |
| 2016-05-18 | 349.48 |
| 2016-05-17 | 354.92 |
| 2016-05-16 | 349.48 |
| 2016-05-13 | 348.00 |
| 2016-05-12 | 367.34 |
| 2016-05-11 | 361.39 |
| 2016-05-10 | 365.11 |
| 2016-05-09 | 364.37 |
| 2016-05-06 | 366.60 |
| 2016-05-05 | 373.30 |
| 2016-05-04 | 378.51 |
| 2016-05-03 | 378.51 |
| 2016-04-29 | 372.55 |
| 2016-04-28 | 368.09 |
| 2016-04-27 | 371.06 |
| 2016-04-26 | 377.76 |
| 2016-04-25 | 371.06 |
| 2016-04-22 | 377.76 |
| 2016-04-21 | 380.00 |
| 2016-04-20 | 377.02 |
| 2016-04-19 | 383.72 |
| 2016-04-18 | 374.79 |
| 2016-04-15 | 374.79 |
| 2016-04-14 | 377.76 |
| 2016-04-13 | 376.27 |
| 2016-04-12 | 372.55 |
| 2016-04-11 | 370.32 |
| 2016-04-08 | 376.27 |
| 2016-04-07 | 372.55 |
| 2016-04-06 | 377.76 |
| 2016-04-05 | 374.79 |
| 2016-04-01 | 365.86 |
| 2016-03-31 | 368.09 |
| 2016-03-30 | 369.58 |
| 2016-03-29 | 359.16 |
| 2016-03-24 | 354.69 |
| 2016-03-23 | 360.65 |
| 2016-03-22 | 360.65 |
| 2016-03-21 | 384.46 |
| 2016-03-18 | 377.76 |
| 2016-03-17 | 374.79 |
| 2016-03-16 | 360.65 |
| 2016-03-15 | 364.37 |
| 2016-03-14 | 367.34 |
| 2016-03-11 | 351.72 |
| 2016-03-10 | 346.51 |
| 2016-03-09 | 353.95 |
| 2016-03-08 | 355.44 |
| 2016-03-07 | 365.11 |
| 2016-03-04 | 358.41 |
| 2016-03-03 | 362.88 |
| 2016-03-02 | 362.13 |
| 2016-03-01 | 342.79 |
| 2016-02-29 | 338.32 |
| 2016-02-26 | 343.53 |
| 2016-02-25 | 335.34 |
| 2016-02-24 | 348.00 |
| 2016-02-23 | 355.44 |
| 2016-02-22 | 356.93 |
| 2016-02-19 | 353.20 |
| 2016-02-18 | 355.44 |
| 2016-02-17 | 345.76 |
| 2016-02-16 | 351.72 |
| 2016-02-15 | 339.81 |
| 2016-02-12 | 334.60 |
| 2016-02-11 | 342.04 |
| 2016-02-05 | 354.69 |
| 2016-02-04 | 357.67 |
| 2016-02-03 | 353.20 |
| 2016-02-02 | 355.44 |
| 2016-02-01 | 353.95 |
| 2016-01-29 | 350.23 |
| 2016-01-28 | 342.04 |
| 2016-01-27 | 351.72 |
| 2016-01-26 | 349.48 |
| 2016-01-25 | 368.09 |
| 2016-01-22 | 364.37 |
| 2016-01-21 | 358.41 |
| 2016-01-20 | 366.60 |
| 2016-01-19 | 377.76 |
| 2016-01-18 | 352.46 |
| 2016-01-15 | 361.39 |
| 2016-01-14 | 364.37 |
| 2016-01-13 | 359.16 |
| 2016-01-12 | 356.18 |
| 2016-01-11 | 352.46 |
| 2016-01-08 | 383.72 |
| 2016-01-07 | 394.88 |
| 2016-01-06 | 416.46 |
| 2016-01-05 | 418.69 |
| 2016-01-04 | 422.41 |
| 2015-12-31 | 433.58 |
| 2015-12-30 | 437.30 |
| 2015-12-29 | 428.37 |
| 2015-12-28 | 420.92 |
| 2015-12-24 | 419.44 |
| 2015-12-23 | 419.44 |
| 2015-12-22 | 413.48 |
| 2015-12-21 | 410.51 |
| 2015-12-18 | 411.99 |
| 2015-12-17 | 414.23 |
| 2015-12-16 | 398.60 |
| 2015-12-15 | 396.37 |
| 2015-12-14 | 391.90 |
| 2015-12-11 | 390.41 |
| 2015-12-10 | 391.16 |
| 2015-12-09 | 392.65 |
| 2015-12-08 | 394.13 |
| 2015-12-07 | 397.86 |
| 2015-12-04 | 392.65 |
| 2015-12-03 | 381.48 |
| 2015-12-02 | 374.79 |
| 2015-12-01 | 374.79 |
| 2015-11-30 | 374.79 |
| 2015-11-27 | 374.79 |
| 2015-11-26 | 381.48 |
| 2015-11-25 | 384.46 |
| 2015-11-24 | 390.41 |
| 2015-11-23 | 392.65 |
| 2015-11-20 | 379.25 |
| 2015-11-19 | 376.27 |
| 2015-11-18 | 372.55 |
| 2015-11-17 | 383.72 |
| 2015-11-16 | 371.06 |
| 2015-11-13 | 371.81 |
| 2015-11-12 | 369.58 |
| 2015-11-11 | 366.60 |
| 2015-11-10 | 364.37 |
| 2015-11-09 | 365.86 |
| 2015-11-06 | 365.86 |
| 2015-11-05 | 368.83 |
| 2015-11-04 | 371.81 |
| 2015-11-03 | 351.72 |
| 2015-11-02 | 334.60 |
| 2015-10-30 | 339.81 |
| 2015-10-29 | 344.27 |
| 2015-10-28 | 350.23 |
| 2015-10-27 | 353.20 |
| 2015-10-26 | 362.88 |
| 2015-10-23 | 367.34 |
| 2015-10-22 | 362.13 |
| 2015-10-20 | 359.16 |
| 2015-10-19 | 353.20 |
| 2015-10-16 | 356.93 |
| 2015-10-15 | 357.67 |
| 2015-10-14 | 353.20 |
| 2015-10-13 | 349.48 |
| 2015-10-12 | 344.27 |
| 2015-10-09 | 341.30 |
| 2015-10-08 | 340.55 |
| 2015-10-07 | 345.02 |
| 2015-10-06 | 334.60 |
| 2015-10-05 | 314.51 |
| 2015-10-02 | 309.30 |
| 2015-09-30 | 295.16 |
| 2015-09-29 | 289.95 |
| 2015-09-25 | 296.65 |
| 2015-09-24 | 296.65 |
| 2015-09-23 | 292.18 |
| 2015-09-22 | 305.58 |
| 2015-09-21 | 305.58 |
| 2015-09-18 | 302.60 |
| 2015-09-17 | 307.07 |
| 2015-09-16 | 304.83 |
| 2015-09-15 | 300.37 |
| 2015-09-14 | 307.81 |
| 2015-09-11 | 307.07 |
| 2015-09-10 | 307.07 |
| 2015-09-09 | 315.25 |
| 2015-09-08 | 300.37 |
| 2015-09-07 | 271.72 |
| 2015-09-04 | 270.60 |
| 2015-09-02 | 280.28 |
| 2015-09-01 | 281.02 |
| 2015-08-31 | 298.88 |
| 2015-08-28 | 320.46 |
| 2015-08-27 | 318.97 |
| 2015-08-26 | 280.28 |
| 2015-08-25 | 289.21 |
| 2015-08-24 | 278.04 |
| 2015-08-21 | 329.39 |
| 2015-08-20 | 341.30 |
| 2015-08-19 | 350.23 |
| 2015-08-18 | 357.67 |
| 2015-08-17 | 363.62 |
| 2015-08-14 | 369.58 |
| 2015-08-13 | 367.34 |
| 2015-08-12 | 359.90 |
| 2015-08-11 | 380.00 |
| 2015-08-10 | 396.37 |
| 2015-08-07 | 377.02 |
| 2015-08-06 | 371.06 |
| 2015-08-05 | 376.27 |
| 2015-08-04 | 379.25 |
| 2015-08-03 | 388.93 |
| 2015-07-31 | 378.51 |
| 2015-07-30 | 391.16 |
| 2015-07-29 | 395.62 |
| 2015-07-28 | 379.25 |
| 2015-07-27 | 384.46 |
| 2015-07-24 | 409.76 |
| 2015-07-23 | 411.99 |
| 2015-07-22 | 414.97 |
| 2015-07-21 | 413.48 |
| 2015-07-20 | 417.20 |
| 2015-07-17 | 409.76 |
| 2015-07-16 | 405.30 |
| 2015-07-15 | 394.13 |
| 2015-07-14 | 406.04 |
| 2015-07-13 | 391.16 |
| 2015-07-10 | 381.48 |
| 2015-07-09 | 341.30 |
| 2015-07-08 | 279.53 |
| 2015-07-07 | 318.23 |
| 2015-07-06 | 352.46 |
| 2015-07-03 | 394.13 |
| 2015-07-02 | 408.27 |
| 2015-06-30 | 403.81 |
| 2015-06-29 | 395.62 |
| 2015-06-26 | 422.41 |
| 2015-06-25 | 431.34 |
| 2015-06-24 | 439.53 |
| 2015-06-23 | 422.41 |
| 2015-06-22 | 420.92 |
| 2015-06-19 | 414.97 |
| 2015-06-18 | 423.90 |
| 2015-06-17 | 408.27 |
| 2015-06-16 | 394.88 |
| 2015-06-15 | 397.11 |
| 2015-06-12 | 403.81 |
| 2015-06-11 | 384.46 |
| 2015-06-10 | 375.53 |
| 2015-06-09 | 371.81 |
| 2015-06-08 | 391.90 |
| 2015-06-05 | 397.86 |
| 2015-06-04 | 404.55 |
| 2015-06-03 | 394.88 |
| 2015-06-02 | 403.81 |
| 2015-06-01 | 420.92 |
| 2015-05-29 | 414.23 |
| 2015-05-28 | 414.97 |
| 2015-05-27 | 426.88 |
| 2015-05-26 | 425.39 |
| 2015-05-22 | 411.25 |
| 2015-05-21 | 398.60 |
| 2015-05-20 | 405.30 |
| 2015-05-19 | 408.27 |
| 2015-05-18 | 401.76 |
| 2015-05-15 | 394.56 |
| 2015-05-14 | 393.12 |
| 2015-05-13 | 391.68 |
| 2015-05-12 | 416.88 |
| 2015-05-11 | 413.28 |
| 2015-05-08 | 404.64 |
| 2015-05-07 | 382.33 |
| 2015-05-06 | 400.32 |
| 2015-05-05 | 421.92 |
| 2015-05-04 | 434.88 |
| 2015-04-30 | 426.24 |
| 2015-04-29 | 431.28 |
| 2015-04-28 | 442.80 |
| 2015-04-27 | 452.15 |
| 2015-04-24 | 435.60 |
| 2015-04-23 | 434.16 |
| 2015-04-22 | 439.20 |
| 2015-04-21 | 411.12 |
| 2015-04-20 | 402.48 |
| 2015-04-17 | 413.28 |
| 2015-04-16 | 424.80 |
| 2015-04-15 | 406.80 |
| 2015-04-14 | 417.60 |
| 2015-04-13 | 450.71 |
| 2015-04-10 | 396.72 |
| 2015-04-09 | 383.77 |
| 2015-04-08 | 375.13 |
| 2015-04-02 | 333.37 |
| 2015-04-01 | 328.33 |
| 2015-03-31 | 321.13 |
| 2015-03-30 | 336.97 |
| 2015-03-27 | 316.82 |
| 2015-03-26 | 313.22 |
| 2015-03-25 | 313.94 |
| 2015-03-24 | 300.26 |
| 2015-03-23 | 313.94 |
| 2015-03-20 | 287.30 |
| 2015-03-19 | 288.02 |
| 2015-03-18 | 287.30 |
| 2015-03-17 | 279.38 |
| 2015-03-16 | 280.10 |
| 2015-03-13 | 282.98 |
| 2015-03-12 | 280.10 |
| 2015-03-11 | 277.94 |
| 2015-03-10 | 288.02 |
| 2015-03-09 | 284.42 |
| 2015-03-06 | 280.10 |
| 2015-03-05 | 275.78 |
| 2015-03-04 | 275.06 |
| 2015-03-03 | 286.58 |
| 2015-03-02 | 293.78 |
| 2015-02-27 | 290.18 |
| 2015-02-26 | 288.02 |
| 2015-02-25 | 279.38 |
| 2015-02-24 | 275.06 |
| 2015-02-23 | 280.82 |
| 2015-02-18 | 277.94 |
| 2015-02-17 | 276.50 |
| 2015-02-16 | 278.66 |
| 2015-02-13 | 282.98 |
| 2015-02-12 | 268.58 |
| 2015-02-11 | 273.62 |
| 2015-02-10 | 281.54 |
| 2015-02-09 | 286.58 |
| 2015-02-06 | 292.34 |
| 2015-02-05 | 297.38 |
| 2015-02-04 | 295.22 |
| 2015-02-03 | 298.10 |
| 2015-02-02 | 293.78 |
| 2015-01-30 | 302.42 |
| 2015-01-29 | 303.14 |
| 2015-01-28 | 299.54 |
| 2015-01-27 | 302.42 |
| 2015-01-26 | 305.30 |
| 2015-01-23 | 301.70 |
| 2015-01-22 | 297.38 |
| 2015-01-21 | 298.82 |
| 2015-01-20 | 299.54 |
| 2015-01-19 | 293.06 |
| 2015-01-16 | 303.86 |
| 2015-01-15 | 309.62 |
| 2015-01-14 | 311.06 |
| 2015-01-13 | 308.90 |
| 2015-01-12 | 310.34 |
| 2015-01-09 | 318.26 |
| 2015-01-08 | 318.26 |
| 2015-01-07 | 320.41 |
| 2015-01-06 | 313.22 |
| 2015-01-05 | 307.46 |
| 2015-01-02 | 306.02 |
| 2014-12-31 | 309.62 |
| 2014-12-30 | 306.74 |
| 2014-12-29 | 305.30 |
| 2014-12-24 | 306.74 |
| 2014-12-23 | 303.14 |
| 2014-12-22 | 306.02 |
| 2014-12-19 | 308.18 |
| 2014-12-18 | 300.26 |
| 2014-12-17 | 302.42 |
| 2014-12-16 | 303.86 |
| 2014-12-15 | 315.38 |
| 2014-12-12 | 316.82 |
| 2014-12-11 | 315.38 |
| 2014-12-10 | 320.41 |
| 2014-12-09 | 307.46 |
| 2014-12-08 | 329.05 |
| 2014-12-05 | 313.22 |
| 2014-12-04 | 306.02 |
| 2014-12-03 | 307.46 |
| 2014-12-02 | 307.46 |
| 2014-12-01 | 299.54 |
| 2014-11-28 | 318.98 |
| 2014-11-27 | 316.10 |
| 2014-11-26 | 329.77 |
| 2014-11-25 | 336.25 |
| 2014-11-24 | 322.57 |
| 2014-11-21 | 318.98 |
| 2014-11-20 | 318.98 |
| 2014-11-19 | 321.85 |
| 2014-11-18 | 317.54 |
| 2014-11-17 | 322.57 |
| 2014-11-14 | 339.85 |
| 2014-11-13 | 332.65 |
| 2014-11-12 | 339.85 |
| 2014-11-11 | 319.69 |
| 2014-11-10 | 318.26 |
| 2014-11-07 | 314.66 |
| 2014-11-06 | 320.41 |
| 2014-11-05 | 311.06 |
| 2014-11-04 | 332.65 |
| 2014-11-03 | 340.57 |
| 2014-10-31 | 343.45 |
| 2014-10-30 | 334.81 |
| 2014-10-29 | 313.94 |
| 2014-10-28 | 320.41 |
| 2014-10-27 | 309.62 |
| 2014-10-24 | 313.94 |
| 2014-10-23 | 320.41 |
| 2014-10-22 | 325.45 |
| 2014-10-21 | 324.01 |
| 2014-10-20 | 325.45 |
| 2014-10-17 | 321.13 |
| 2014-10-16 | 322.57 |
| 2014-10-15 | 308.18 |
| 2014-10-14 | 288.74 |
| 2014-10-13 | 298.10 |
| 2014-10-10 | 311.06 |
| 2014-10-09 | 316.82 |
| 2014-10-08 | 313.22 |
| 2014-10-07 | 306.74 |
| 2014-10-06 | 289.46 |
| 2014-10-03 | 277.22 |
| 2014-09-30 | 281.54 |
| 2014-09-29 | 275.78 |
| 2014-09-26 | 293.06 |
| 2014-09-25 | 292.34 |
| 2014-09-24 | 298.82 |
| 2014-09-23 | 300.26 |
| 2014-09-22 | 298.82 |
| 2014-09-19 | 300.26 |
| 2014-09-18 | 288.74 |
| 2014-09-17 | 292.34 |
| 2014-09-16 | 285.14 |
| 2014-09-15 | 289.46 |
| 2014-09-12 | 294.50 |
| 2014-09-11 | 285.86 |
| 2014-09-10 | 288.74 |
| 2014-09-08 | 291.62 |
| 2014-09-05 | 298.10 |
| 2014-09-04 | 294.50 |
| 2014-09-03 | 285.14 |
| 2014-09-02 | 283.70 |
| 2014-09-01 | 283.70 |
| 2014-08-29 | 273.62 |
| 2014-08-28 | 262.82 |
| 2014-08-27 | 272.90 |
| 2014-08-26 | 272.18 |
| 2014-08-25 | 277.94 |
| 2014-08-22 | 277.94 |
| 2014-08-21 | 273.62 |
| 2014-08-20 | 280.82 |
| 2014-08-19 | 270.02 |
| 2014-08-18 | 266.42 |
| 2014-08-15 | 272.90 |
| 2014-08-14 | 266.42 |
| 2014-08-13 | 273.62 |
| 2014-08-12 | 270.74 |
| 2014-08-11 | 262.82 |
| 2014-08-08 | 248.43 |
| 2014-08-07 | 247.71 |
| 2014-08-06 | 244.83 |
| 2014-08-05 | 246.27 |
| 2014-08-04 | 240.87 |
| 2014-08-01 | 243.75 |
| 2014-07-31 | 246.27 |
| 2014-07-30 | 244.83 |
| 2014-07-29 | 245.55 |
| 2014-07-28 | 245.55 |
| 2014-07-25 | 242.31 |
| 2014-07-24 | 243.75 |
| 2014-07-23 | 241.59 |
| 2014-07-22 | 241.23 |
| 2014-07-21 | 237.63 |
| 2014-07-18 | 238.35 |
| 2014-07-17 | 242.67 |
| 2014-07-16 | 244.47 |
| 2014-07-15 | 241.23 |
| 2014-07-14 | 237.63 |
| 2014-07-11 | 237.99 |
| 2014-07-10 | 242.31 |
| 2014-07-09 | 244.47 |
| 2014-07-08 | 243.03 |
| 2014-07-07 | 244.47 |
| 2014-07-04 | 249.15 |
| 2014-07-03 | 245.19 |
| 2014-07-02 | 243.75 |
| 2014-06-30 | 243.39 |
| 2014-06-27 | 241.23 |
| 2014-06-26 | 242.67 |
| 2014-06-25 | 240.15 |
| 2014-06-24 | 237.27 |
| 2014-06-23 | 234.39 |
| 2014-06-20 | 237.63 |
| 2014-06-19 | 242.31 |
| 2014-06-18 | 245.19 |
| 2014-06-17 | 241.95 |
| 2014-06-16 | 245.91 |
| 2014-06-13 | 250.59 |
| 2014-06-12 | 242.31 |
| 2014-06-11 | 239.79 |
| 2014-06-10 | 243.39 |
| 2014-06-09 | 240.87 |
| 2014-06-06 | 247.35 |
| 2014-06-05 | 248.07 |
| 2014-06-04 | 240.51 |
| 2014-06-03 | 239.43 |
| 2014-05-30 | 231.87 |
| 2014-05-29 | 234.03 |
| 2014-05-28 | 233.67 |
| 2014-05-27 | 216.75 |
| 2014-05-26 | 210.63 |
| 2014-05-23 | 209.91 |
| 2014-05-22 | 201.27 |
| 2014-05-21 | 196.23 |
| 2014-05-20 | 198.75 |
| 2014-05-19 | 200.41 |
| 2014-05-16 | 202.13 |
| 2014-05-15 | 202.48 |
| 2014-05-14 | 202.13 |
| 2014-05-13 | 193.17 |
| 2014-05-12 | 193.86 |
| 2014-05-09 | 184.22 |
| 2014-05-08 | 184.91 |
| 2014-05-07 | 205.58 |
| 2014-05-05 | 216.26 |
| 2014-05-02 | 223.84 |
| 2014-04-30 | 223.84 |
| 2014-04-29 | 220.39 |
| 2014-04-28 | 224.87 |
| 2014-04-25 | 229.00 |
| 2014-04-24 | 232.10 |
| 2014-04-23 | 234.17 |
| 2014-04-22 | 231.42 |
| 2014-04-17 | 228.66 |
| 2014-04-16 | 229.00 |
| 2014-04-15 | 225.90 |
| 2014-04-14 | 226.94 |
| 2014-04-11 | 232.45 |
| 2014-04-10 | 237.62 |
| 2014-04-09 | 230.38 |
| 2014-04-08 | 230.04 |
| 2014-04-07 | 228.66 |
| 2014-04-04 | 236.93 |
| 2014-04-03 | 240.37 |
| 2014-04-02 | 238.65 |
| 2014-04-01 | 232.10 |
| 2014-03-31 | 234.52 |
| 2014-03-28 | 229.00 |
| 2014-03-27 | 226.94 |
| 2014-03-26 | 237.27 |
| 2014-03-25 | 231.07 |
| 2014-03-24 | 241.06 |
| 2014-03-21 | 236.58 |
| 2014-03-20 | 239.34 |
| 2014-03-19 | 250.02 |
| 2014-03-18 | 242.09 |
| 2014-03-17 | 241.06 |
| 2014-03-14 | 233.14 |
| 2014-03-13 | 249.33 |
| 2014-03-12 | 250.02 |
| 2014-03-11 | 256.22 |
| 2014-03-10 | 254.15 |
| 2014-03-07 | 261.73 |
| 2014-03-06 | 260.35 |
| 2014-03-05 | 248.64 |
| 2014-03-04 | 247.95 |
| 2014-03-03 | 249.33 |
| 2014-02-28 | 248.64 |
| 2014-02-27 | 245.88 |
| 2014-02-26 | 241.75 |
| 2014-02-25 | 199.72 |
| 2014-02-24 | 214.19 |
| 2014-02-21 | 225.56 |
| 2014-02-20 | 226.59 |
| 2014-02-19 | 232.10 |
| 2014-02-18 | 234.52 |
| 2014-02-17 | 223.15 |
| 2014-02-14 | 221.42 |
| 2014-02-13 | 229.69 |
| 2014-02-12 | 241.06 |
| 2014-02-11 | 237.62 |
| 2014-02-10 | 230.73 |
| 2014-02-07 | 230.73 |
| 2014-02-06 | 234.17 |
| 2014-02-05 | 230.73 |
| 2014-02-04 | 241.06 |
| 2014-01-30 | 247.95 |
| 2014-01-29 | 241.06 |
| 2014-01-28 | 234.17 |
| 2014-01-27 | 254.84 |
| 2014-01-24 | 254.84 |
| 2014-01-23 | 265.18 |
| 2014-01-22 | 268.62 |
| 2014-01-21 | 268.62 |
| 2014-01-20 | 261.73 |
| 2014-01-17 | 244.51 |
| 2014-01-16 | 234.17 |
| 2014-01-15 | 227.28 |
| 2014-01-14 | 234.17 |
| 2014-01-13 | 234.17 |
| 2014-01-10 | 244.51 |
| 2014-01-09 | 244.51 |
| 2014-01-08 | 251.40 |
| 2014-01-07 | 244.51 |
| 2014-01-06 | 244.51 |
| 2014-01-03 | 241.06 |
| 2014-01-02 | 244.51 |
| 2013-12-31 | 234.17 |
| 2013-12-30 | 234.17 |
| 2013-12-27 | 234.17 |
| 2013-12-24 | 234.17 |
| 2013-12-23 | 230.73 |
| 2013-12-20 | 230.73 |
| 2013-12-19 | 230.73 |
| 2013-12-18 | 241.06 |
| 2013-12-17 | 237.62 |
| 2013-12-16 | 227.28 |
| 2013-12-13 | 230.73 |
| 2013-12-12 | 230.73 |
| 2013-12-11 | 230.73 |
| 2013-12-10 | 234.17 |
| 2013-12-09 | 234.17 |
| 2013-12-06 | 234.17 |
| 2013-12-05 | 241.06 |
| 2013-12-04 | 241.06 |
| 2013-12-03 | 244.51 |
| 2013-12-02 | 254.84 |
| 2013-11-29 | 237.62 |
| 2013-11-28 | 223.84 |
| 2013-11-27 | 216.95 |
| 2013-11-26 | 220.39 |
| 2013-11-25 | 223.84 |
| 2013-11-22 | 220.39 |
| 2013-11-21 | 216.95 |
| 2013-11-20 | 220.39 |
| 2013-11-19 | 220.39 |
| 2013-11-18 | 223.84 |
| 2013-11-15 | 220.39 |
| 2013-11-14 | 216.95 |
| 2013-11-13 | 213.50 |
| 2013-11-12 | 216.95 |
| 2013-11-11 | 223.84 |
| 2013-11-08 | 223.84 |
| 2013-11-07 | 223.84 |
| 2013-11-06 | 227.28 |
| 2013-11-05 | 223.84 |
| 2013-11-04 | 223.84 |
| 2013-11-01 | 227.28 |
| 2013-10-31 | 227.28 |
| 2013-10-30 | 230.73 |
| 2013-10-29 | 223.84 |
| 2013-10-28 | 230.73 |
| 2013-10-25 | 234.17 |
| 2013-10-24 | 237.62 |
| 2013-10-23 | 234.17 |
| 2013-10-22 | 227.28 |
| 2013-10-21 | 227.28 |
| 2013-10-18 | 227.28 |
| 2013-10-17 | 223.84 |
| 2013-10-16 | 216.95 |
| 2013-10-15 | 223.84 |
| 2013-10-11 | 230.73 |
| 2013-10-10 | 230.73 |
| 2013-10-09 | 234.17 |
| 2013-10-08 | 234.17 |
| 2013-10-07 | 230.73 |
| 2013-10-04 | 230.73 |
| 2013-10-03 | 223.84 |
| 2013-10-02 | 223.84 |
| 2013-09-30 | 220.39 |
| 2013-09-27 | 223.84 |
| 2013-09-26 | 227.28 |
| 2013-09-25 | 230.73 |
| 2013-09-24 | 230.73 |
| 2013-09-23 | 227.28 |
| 2013-09-19 | 234.17 |
| 2013-09-18 | 237.62 |
| 2013-09-17 | 237.62 |
| 2013-09-16 | 237.62 |
| 2013-09-13 | 237.62 |
| 2013-09-12 | 241.06 |
| 2013-09-11 | 241.06 |
| 2013-09-10 | 241.06 |
| 2013-09-09 | 241.06 |
| 2013-09-06 | 244.51 |
| 2013-09-05 | 244.51 |
| 2013-09-04 | 237.62 |
| 2013-09-03 | 241.06 |
| 2013-09-02 | 234.17 |
| 2013-08-30 | 234.17 |
| 2013-08-29 | 234.17 |
| 2013-08-28 | 230.73 |
| 2013-08-27 | 234.17 |
| 2013-08-26 | 241.06 |
| 2013-08-23 | 244.51 |
| 2013-08-22 | 244.51 |
| 2013-08-21 | 234.17 |
| 2013-08-20 | 237.62 |
| 2013-08-19 | 247.95 |
| 2013-08-16 | 258.29 |
| 2013-08-15 | 261.73 |
| 2013-08-13 | 261.73 |
| 2013-08-12 | 258.29 |
| 2013-08-09 | 258.29 |
| 2013-08-08 | 254.84 |
| 2013-08-07 | 251.40 |
| 2013-08-06 | 251.40 |
| 2013-08-05 | 254.84 |
| 2013-08-02 | 244.51 |
| 2013-08-01 | 241.06 |
| 2013-07-31 | 244.51 |
| 2013-07-30 | 251.40 |
| 2013-07-29 | 254.84 |
| 2013-07-26 | 241.06 |
| 2013-07-25 | 251.40 |
| 2013-07-24 | 234.17 |
| 2013-07-23 | 234.17 |
| 2013-07-22 | 223.84 |
| 2013-07-19 | 230.73 |
| 2013-07-18 | 227.28 |
| 2013-07-17 | 227.28 |
| 2013-07-16 | 227.28 |
| 2013-07-15 | 230.73 |
| 2013-07-12 | 223.84 |
| 2013-07-11 | 220.39 |
| 2013-07-10 | 206.61 |
| 2013-07-09 | 213.50 |
| 2013-07-08 | 220.39 |
| 2013-07-05 | 223.84 |
| 2013-07-04 | 220.39 |
| 2013-07-03 | 220.39 |
| 2013-07-02 | 230.73 |
| 2013-06-28 | 230.73 |
| 2013-06-27 | 216.95 |
| 2013-06-26 | 216.95 |
| 2013-06-25 | 199.72 |
| 2013-06-24 | 206.61 |
| 2013-06-21 | 220.39 |
| 2013-06-20 | 223.84 |
| 2013-06-19 | 230.73 |
| 2013-06-18 | 237.62 |
| 2013-06-17 | 223.84 |
| 2013-06-14 | 223.84 |
| 2013-06-13 | 223.84 |
| 2013-06-11 | 230.73 |
| 2013-06-10 | 241.06 |
| 2013-06-07 | 247.95 |
| 2013-06-06 | 247.95 |
| 2013-06-05 | 254.84 |
| 2013-06-04 | 258.29 |
| 2013-06-03 | 258.29 |
| 2013-05-31 | 265.18 |
| 2013-05-30 | 261.73 |
| 2013-05-29 | 258.29 |
| 2013-05-28 | 268.62 |
| 2013-05-27 | 254.84 |
| 2013-05-24 | 254.84 |
| 2013-05-23 | 251.40 |
| 2013-05-22 | 265.18 |
| 2013-05-21 | 269.52 |
| 2013-05-20 | 272.85 |
| 2013-05-16 | 249.54 |
| 2013-05-15 | 256.20 |
| 2013-05-14 | 249.54 |
| 2013-05-13 | 256.20 |
| 2013-05-10 | 249.54 |
| 2013-05-09 | 246.21 |
| 2013-05-08 | 249.54 |
| 2013-05-07 | 246.21 |
| 2013-05-06 | 246.21 |
| 2013-05-03 | 242.89 |
| 2013-05-02 | 246.21 |
| 2013-04-30 | 236.23 |
| 2013-04-29 | 232.90 |
| 2013-04-26 | 236.23 |
| 2013-04-25 | 236.23 |
| 2013-04-24 | 242.89 |
| 2013-04-23 | 239.56 |
| 2013-04-22 | 242.89 |
| 2013-04-19 | 229.57 |
| 2013-04-18 | 222.91 |
| 2013-04-17 | 216.25 |
| 2013-04-16 | 222.91 |
| 2013-04-15 | 199.61 |
| 2013-04-12 | 202.94 |
| 2013-04-11 | 209.60 |
| 2013-04-10 | 202.94 |
| 2013-04-09 | 199.61 |
| 2013-04-08 | 199.61 |
| 2013-04-05 | 196.28 |
| 2013-04-03 | 199.61 |
| 2013-04-02 | 202.94 |
| 2013-03-28 | 209.60 |
| 2013-03-27 | 212.92 |
| 2013-03-26 | 216.25 |
| 2013-03-25 | 216.25 |
| 2013-03-22 | 206.27 |
| 2013-03-21 | 209.60 |
| 2013-03-20 | 216.25 |
| 2013-03-19 | 202.94 |
| 2013-03-18 | 199.61 |
| 2013-03-15 | 196.28 |
| 2013-03-14 | 212.92 |
| 2013-03-13 | 212.92 |
| 2013-03-12 | 229.57 |
| 2013-03-11 | 252.87 |
| 2013-03-08 | 256.20 |
| 2013-03-07 | 256.20 |
| 2013-03-06 | 262.86 |
| 2013-03-05 | 256.20 |
| 2013-03-04 | 252.87 |
| 2013-03-01 | 262.86 |
| 2013-02-28 | 262.86 |
| 2013-02-27 | 259.53 |
| 2013-02-26 | 246.21 |
| 2013-02-25 | 259.53 |
| 2013-02-22 | 269.52 |
| 2013-02-21 | 276.18 |
| 2013-02-20 | 279.50 |
| 2013-02-19 | 249.54 |
| 2013-02-18 | 256.20 |
| 2013-02-15 | 266.19 |
| 2013-02-14 | 246.21 |
| 2013-02-08 | 242.89 |
| 2013-02-07 | 239.56 |
| 2013-02-06 | 246.21 |
| 2013-02-05 | 249.54 |
| 2013-02-04 | 252.87 |
| 2013-02-01 | 252.87 |
| 2013-01-31 | 242.89 |
| 2013-01-30 | 239.56 |
| 2013-01-29 | 246.21 |
| 2013-01-28 | 259.53 |
| 2013-01-25 | 249.54 |
| 2013-01-24 | 246.21 |
| 2013-01-23 | 269.52 |
| 2013-01-22 | 262.86 |
| 2013-01-21 | 199.61 |
| 2013-01-18 | 202.94 |
| 2013-01-17 | 192.95 |
| 2013-01-16 | 199.61 |
| 2013-01-15 | 186.29 |
| 2013-01-14 | 192.95 |
| 2013-01-11 | 182.96 |
| 2013-01-10 | 196.28 |
| 2013-01-09 | 209.60 |
| 2013-01-08 | 192.95 |
| 2013-01-07 | 202.94 |
| 2013-01-04 | 186.29 |
| 2013-01-03 | 176.31 |
| 2013-01-02 | 179.63 |
| 2012-12-31 | 169.65 |
| 2012-12-28 | 156.33 |
| 2012-12-27 | 153.00 |
| 2012-12-24 | 149.67 |
| 2012-12-21 | 149.67 |
| 2012-12-20 | 153.00 |
| 2012-12-19 | 156.33 |
| 2012-12-18 | 149.67 |
| 2012-12-17 | 156.33 |
| 2012-12-14 | 153.00 |
| 2012-12-13 | 146.34 |
| 2012-12-12 | 143.02 |
| 2012-12-11 | 146.34 |
| 2012-12-10 | 156.33 |
| 2012-12-07 | 146.34 |
| 2012-12-06 | 159.66 |
| 2012-12-05 | 136.36 |
| 2012-12-04 | 136.36 |
| 2012-12-03 | 129.70 |
| 2012-11-30 | 116.38 |
| 2012-11-29 | 116.38 |
| 2012-11-28 | 109.73 |
| 2012-11-27 | 113.06 |
| 2012-11-26 | 116.38 |
| 2012-11-23 | 116.38 |
| 2012-11-22 | 116.38 |
| 2012-11-21 | 106.40 |
| 2012-11-20 | 106.40 |
| 2012-11-19 | 106.40 |
| 2012-11-16 | 106.40 |
| 2012-11-15 | 106.40 |
| 2012-11-14 | 106.40 |
| 2012-11-13 | 99.74 |
| 2012-11-12 | 106.40 |
| 2012-11-09 | 106.40 |
| 2012-11-08 | 109.73 |
| 2012-11-07 | 113.06 |
| 2012-11-06 | 109.73 |
| 2012-11-05 | 109.73 |
| 2012-11-02 | 113.06 |
| 2012-11-01 | 113.06 |
| 2012-10-31 | 113.06 |
| 2012-10-30 | 103.07 |
| 2012-10-29 | 103.07 |
| 2012-10-26 | 99.74 |
| 2012-10-25 | 99.74 |
| 2012-10-24 | 103.07 |
| 2012-10-22 | 99.74 |
| 2012-10-19 | 93.08 |
| 2012-10-18 | 93.08 |
| 2012-10-17 | 93.08 |
| 2012-10-16 | 89.75 |
| 2012-10-15 | 93.08 |
| 2012-10-12 | 93.08 |
| 2012-10-11 | 93.08 |
| 2012-10-10 | 86.42 |
| 2012-10-09 | 86.42 |
| 2012-10-08 | 79.77 |
| 2012-10-05 | 79.77 |
| 2012-10-04 | 79.77 |
| 2012-10-03 | 76.44 |
| 2012-09-28 | 76.44 |
| 2012-09-27 | 69.78 |
| 2012-09-26 | 69.78 |
| 2012-09-25 | 73.11 |
| 2012-09-24 | 73.11 |
| 2012-09-21 | 73.11 |
| 2012-09-20 | 69.78 |
| 2012-09-19 | 73.11 |
| 2012-09-18 | 69.78 |
| 2012-09-17 | 69.78 |
| 2012-09-14 | 76.44 |
| 2012-09-13 | 76.44 |
| 2012-09-12 | 76.44 |
| 2012-09-11 | 79.77 |
| 2012-09-10 | 79.77 |
| 2012-09-07 | 79.77 |
| 2012-09-06 | 73.11 |
| 2012-09-05 | 69.78 |
| 2012-09-04 | 69.78 |
| 2012-09-03 | 73.11 |
| 2012-08-31 | 73.11 |
| 2012-08-30 | 76.44 |
| 2012-08-29 | 79.77 |
| 2012-08-28 | 76.44 |
| 2012-08-27 | 76.44 |
| 2012-08-24 | 76.44 |
| 2012-08-23 | 79.77 |
| 2012-08-22 | 73.11 |
| 2012-08-21 | 73.11 |
| 2012-08-20 | 73.11 |
| 2012-08-17 | 73.11 |
| 2012-08-16 | 73.11 |
| 2012-08-15 | 69.78 |
| 2012-08-14 | 66.45 |
| 2012-08-13 | 69.78 |
| 2012-08-10 | 69.78 |
| 2012-08-09 | 73.11 |
| 2012-08-08 | 66.45 |
| 2012-08-07 | 69.78 |
| 2012-08-06 | 61.46 |
| 2012-08-03 | 61.46 |
| 2012-08-02 | 63.12 |
| 2012-08-01 | 63.12 |
| 2012-07-31 | 63.12 |
| 2012-07-30 | 61.46 |
| 2012-07-27 | 61.46 |
| 2012-07-26 | 59.79 |
| 2012-07-25 | 61.46 |
| 2012-07-24 | 59.79 |
| 2012-07-23 | 58.13 |
| 2012-07-20 | 59.79 |
| 2012-07-19 | 59.79 |
| 2012-07-18 | 59.79 |
| 2012-07-17 | 61.46 |
| 2012-07-16 | 61.46 |
| 2012-07-13 | 61.46 |
| 2012-07-12 | 59.79 |
| 2012-07-11 | 59.79 |
| 2012-07-10 | 59.79 |
| 2012-07-09 | 58.13 |
| 2012-07-06 | 59.79 |
| 2012-07-05 | 58.13 |
| 2012-07-04 | 59.79 |
| 2012-07-03 | 59.79 |
| 2012-06-29 | 58.13 |
| 2012-06-28 | 56.46 |
| 2012-06-27 | 58.13 |
| 2012-06-26 | 58.13 |
| 2012-06-25 | 56.46 |
| 2012-06-22 | 54.80 |
| 2012-06-21 | 56.46 |
| 2012-06-20 | 61.46 |
| 2012-06-19 | 59.79 |
| 2012-06-18 | 59.79 |
| 2012-06-15 | 58.13 |
| 2012-06-14 | 53.13 |
| 2012-06-13 | 54.80 |
| 2012-06-12 | 53.13 |
| 2012-06-11 | 56.46 |
| 2012-06-08 | 51.47 |
| 2012-06-07 | 53.13 |
| 2012-06-06 | 49.80 |
| 2012-06-05 | 48.14 |
| 2012-06-04 | 51.47 |
| 2012-06-01 | 56.46 |
| 2012-05-31 | 58.13 |
| 2012-05-30 | 59.79 |
| 2012-05-29 | 59.79 |
| 2012-05-28 | 58.13 |
| 2012-05-25 | 59.79 |
| 2012-05-24 | 58.13 |
| 2012-05-23 | 58.13 |
| 2012-05-22 | 63.12 |
| 2012-05-21 | 62.12 |
| 2012-05-18 | 59.00 |
| 2012-05-17 | 59.00 |
| 2012-05-16 | 55.89 |
| 2012-05-15 | 62.12 |
| 2012-05-14 | 59.00 |
| 2012-05-11 | 59.00 |
| 2012-05-10 | 59.00 |
| 2012-05-09 | 62.12 |
| 2012-05-08 | 62.12 |
| 2012-05-07 | 65.24 |
| 2012-05-04 | 62.12 |
| 2012-05-03 | 65.24 |
| 2012-05-02 | 68.36 |
| 2012-04-30 | 65.24 |
| 2012-04-27 | 65.24 |
| 2012-04-26 | 62.12 |
| 2012-04-25 | 62.12 |
| 2012-04-24 | 62.12 |
| 2012-04-23 | 62.12 |
| 2012-04-20 | 65.24 |
| 2012-04-19 | 65.24 |
| 2012-04-18 | 65.24 |
| 2012-04-17 | 68.36 |
| 2012-04-16 | 68.36 |
| 2012-04-13 | 68.36 |
| 2012-04-12 | 68.36 |
| 2012-04-11 | 68.36 |
| 2012-04-10 | 65.24 |
| 2012-04-05 | 68.36 |
| 2012-04-03 | 71.47 |
| 2012-04-02 | 68.36 |
| 2012-03-30 | 68.36 |
| 2012-03-29 | 55.89 |
| 2012-03-28 | 55.89 |
| 2012-03-27 | 55.89 |
| 2012-03-26 | 55.89 |
| 2012-03-23 | 59.00 |
| 2012-03-22 | 59.00 |
| 2012-03-21 | 55.89 |
| 2012-03-20 | 59.00 |
| 2012-03-19 | 62.12 |
| 2012-03-16 | 68.36 |
| 2012-03-15 | 68.36 |
| 2012-03-14 | 68.36 |
| 2012-03-13 | 68.36 |
| 2012-03-12 | 68.36 |
| 2012-03-09 | 68.36 |
| 2012-03-08 | 68.36 |
| 2012-03-07 | 65.24 |
| 2012-03-06 | 68.36 |
| 2012-03-05 | 71.47 |
| 2012-03-02 | 71.47 |
| 2012-03-01 | 65.24 |
| 2012-02-29 | 68.36 |
| 2012-02-28 | 65.24 |
| 2012-02-27 | 65.24 |
| 2012-02-24 | 68.36 |
| 2012-02-23 | 68.36 |
| 2012-02-22 | 71.47 |
| 2012-02-21 | 71.47 |
| 2012-02-20 | 68.36 |
| 2012-02-17 | 71.47 |
| 2012-02-16 | 71.47 |
| 2012-02-15 | 71.47 |
| 2012-02-14 | 68.36 |
| 2012-02-13 | 68.36 |
| 2012-02-10 | 71.47 |
| 2012-02-09 | 71.47 |
| 2012-02-08 | 68.36 |
| 2012-02-07 | 65.24 |
| 2012-02-06 | 68.36 |
| 2012-02-03 | 65.24 |
| 2012-02-02 | 65.24 |
| 2012-02-01 | 62.12 |
| 2012-01-31 | 65.24 |
| 2012-01-30 | 65.24 |
| 2012-01-27 | 65.24 |
| 2012-01-26 | 65.24 |
| 2012-01-20 | 68.36 |
| 2012-01-19 | 65.24 |
| 2012-01-18 | 62.12 |
| 2012-01-17 | 62.12 |
| 2012-01-16 | 55.89 |
| 2012-01-13 | 62.12 |
| 2012-01-12 | 62.12 |
| 2012-01-11 | 62.12 |
| 2012-01-10 | 59.00 |
| 2012-01-09 | 59.00 |
| 2012-01-06 | 59.00 |
| 2012-01-05 | 55.89 |
| 2012-01-04 | 55.89 |
| 2012-01-03 | 55.89 |
| 2011-12-30 | 59.00 |
| 2011-12-29 | 49.65 |
| 2011-12-28 | 52.77 |
| 2011-12-23 | 52.77 |
| 2011-12-22 | 49.65 |
| 2011-12-21 | 51.21 |
| 2011-12-20 | 49.65 |
| 2011-12-19 | 52.77 |
| 2011-12-16 | 54.33 |
| 2011-12-15 | 54.33 |
| 2011-12-14 | 52.77 |
| 2011-12-13 | 51.21 |
| 2011-12-12 | 52.77 |
| 2011-12-09 | 51.21 |
| 2011-12-08 | 59.00 |
| 2011-12-07 | 55.89 |
| 2011-12-06 | 51.21 |
| 2011-12-05 | 51.21 |
| 2011-12-02 | 49.65 |
| 2011-12-01 | 48.09 |
| 2011-11-30 | 44.97 |
| 2011-11-29 | 46.53 |
| 2011-11-28 | 44.97 |
| 2011-11-25 | 41.86 |
| 2011-11-24 | 41.86 |
| 2011-11-23 | 41.86 |
| 2011-11-22 | 43.42 |
| 2011-11-21 | 43.42 |
| 2011-11-18 | 43.42 |
| 2011-11-17 | 44.97 |
| 2011-11-16 | 48.09 |
| 2011-11-15 | 51.21 |
| 2011-11-14 | 49.65 |
| 2011-11-11 | 48.09 |
| 2011-11-10 | 46.53 |
| 2011-11-09 | 54.33 |
| 2011-11-08 | 52.77 |
| 2011-11-07 | 55.89 |
| 2011-11-04 | 59.00 |
| 2011-11-03 | 59.00 |
| 2011-11-02 | 59.00 |
| 2011-11-01 | 54.33 |
| 2011-10-31 | 59.00 |
| 2011-10-28 | 62.12 |
| 2011-10-27 | 62.12 |
| 2011-10-26 | 52.77 |
| 2011-10-25 | 52.77 |
| 2011-10-24 | 52.77 |
| 2011-10-21 | 46.53 |
| 2011-10-20 | 44.97 |
| 2011-10-19 | 44.97 |
| 2011-10-18 | 43.42 |
| 2011-10-17 | 51.21 |
| 2011-10-14 | 43.42 |
| 2011-10-13 | 43.42 |
| 2011-10-12 | 34.06 |
| 2011-10-11 | 29.39 |
| 2011-10-10 | 26.27 |
| 2011-10-07 | 27.83 |
| 2011-10-06 | 16.91 |
| 2011-10-04 | 10.68 |
| 2011-10-03 | 13.80 |
| 2011-09-30 | 21.59 |
| 2011-09-28 | 23.15 |
| 2011-09-27 | 23.15 |
| 2011-09-26 | 20.03 |
| 2011-09-23 | 24.71 |
| 2011-09-22 | 29.39 |
| 2011-09-21 | 37.18 |
| 2011-09-20 | 35.62 |
| 2011-09-19 | 37.18 |
| 2011-09-16 | 51.21 |
| 2011-09-15 | 55.89 |
| 2011-09-14 | 55.89 |
| 2011-09-12 | 59.00 |
| 2011-09-09 | 62.12 |
| 2011-09-08 | 68.36 |
| 2011-09-07 | 68.36 |
| 2011-09-06 | 65.24 |
| 2011-09-05 | 68.36 |
| 2011-09-02 | 71.47 |
| 2011-09-01 | 71.47 |
| 2011-08-31 | 74.59 |
| 2011-08-30 | 74.59 |
| 2011-08-29 | 68.36 |
| 2011-08-26 | 65.24 |
| 2011-08-25 | 68.36 |
| 2011-08-24 | 71.47 |
| 2011-08-23 | 71.47 |
| 2011-08-22 | 74.59 |
| 2011-08-19 | 74.59 |
| 2011-08-18 | 83.95 |
| 2011-08-17 | 87.06 |
| 2011-08-16 | 87.06 |
| 2011-08-15 | 87.06 |
| 2011-08-12 | 87.06 |
| 2011-08-11 | 83.95 |
| 2011-08-10 | 74.59 |
| 2011-08-09 | 71.47 |
| 2011-08-08 | 77.71 |
| 2011-08-05 | 83.95 |
| 2011-08-04 | 93.30 |
| 2011-08-03 | 93.30 |
| 2011-08-02 | 99.53 |
| 2011-08-01 | 96.42 |
| 2011-07-29 | 96.42 |
| 2011-07-28 | 96.42 |
| 2011-07-27 | 96.42 |
| 2011-07-26 | 96.42 |
| 2011-07-25 | 93.30 |
| 2011-07-22 | 96.42 |
| 2011-07-21 | 96.42 |
| 2011-07-20 | 99.53 |
| 2011-07-19 | 99.53 |
| 2011-07-18 | 99.53 |
| 2011-07-15 | 96.42 |
| 2011-07-14 | 96.42 |
| 2011-07-13 | 96.42 |
| 2011-07-12 | 93.30 |
| 2011-07-11 | 93.30 |
| 2011-07-08 | 99.53 |
| 2011-07-07 | 102.65 |
| 2011-07-06 | 99.53 |
| 2011-07-05 | 99.53 |
| 2011-07-04 | 96.42 |
| 2011-06-30 | 90.18 |
| 2011-06-29 | 87.06 |
| 2011-06-28 | 87.06 |
| 2011-06-27 | 80.83 |
| 2011-06-24 | 80.83 |
| 2011-06-23 | 80.83 |
| 2011-06-22 | 80.83 |
| 2011-06-21 | 80.83 |
| 2011-06-20 | 83.95 |
| 2011-06-17 | 90.18 |
| 2011-06-16 | 90.18 |
| 2011-06-15 | 99.53 |
| 2011-06-14 | 99.53 |
| 2011-06-13 | 99.53 |
| 2011-06-10 | 102.65 |
| 2011-06-09 | 96.42 |
| 2011-06-08 | 99.53 |
| 2011-06-07 | 105.77 |
| 2011-06-03 | 102.65 |
| 2011-06-02 | 102.65 |
| 2011-06-01 | 105.77 |
| 2011-05-31 | 102.65 |
| 2011-05-30 | 102.65 |
| 2011-05-27 | 102.65 |
| 2011-05-26 | 105.77 |
| 2011-05-25 | 105.77 |
| 2011-05-24 | 105.77 |
| 2011-05-23 | 102.65 |
| 2011-05-20 | 108.89 |
| 2011-05-19 | 108.89 |
| 2011-05-18 | 115.12 |
| 2011-05-17 | 112.01 |
| 2011-05-16 | 115.12 |
| 2011-05-13 | 118.24 |
| 2011-05-12 | 121.36 |
| 2011-05-11 | 124.48 |
| 2011-05-09 | 121.36 |
| 2011-05-06 | 112.38 |
| 2011-05-05 | 115.38 |
| 2011-05-04 | 115.38 |
| 2011-05-03 | 112.38 |
| 2011-04-29 | 115.38 |
| 2011-04-28 | 112.38 |
| 2011-04-27 | 112.38 |
| 2011-04-26 | 115.38 |
| 2011-04-21 | 118.37 |
| 2011-04-20 | 115.38 |
| 2011-04-19 | 109.39 |
| 2011-04-18 | 106.40 |
| 2011-04-15 | 103.41 |
| 2011-04-14 | 100.42 |
| 2011-04-13 | 106.40 |
| 2011-04-12 | 106.40 |
| 2011-04-11 | 106.40 |
| 2011-04-08 | 103.41 |
| 2011-04-07 | 103.41 |
| 2011-04-06 | 103.41 |
| 2011-04-04 | 103.41 |
| 2011-04-01 | 100.42 |
| 2011-03-31 | 103.41 |
| 2011-03-30 | 100.42 |
| 2011-03-29 | 100.42 |
| 2011-03-28 | 100.42 |
| 2011-03-25 | 100.42 |
| 2011-03-24 | 100.42 |
| 2011-03-23 | 103.41 |
| 2011-03-22 | 103.41 |
| 2011-03-21 | 103.41 |
| 2011-03-18 | 100.42 |
| 2011-03-17 | 94.44 |
| 2011-03-16 | 100.42 |
| 2011-03-15 | 97.43 |
| 2011-03-14 | 100.42 |
| 2011-03-11 | 103.41 |
| 2011-03-10 | 106.40 |
| 2011-03-09 | 106.40 |
| 2011-03-08 | 106.40 |
| 2011-03-07 | 106.40 |
| 2011-03-04 | 109.39 |
| 2011-03-03 | 106.40 |
| 2011-03-02 | 100.42 |
| 2011-03-01 | 106.40 |
| 2011-02-28 | 103.41 |
| 2011-02-25 | 97.43 |
| 2011-02-24 | 94.44 |
| 2011-02-23 | 100.42 |
| 2011-02-22 | 106.40 |
| 2011-02-21 | 106.40 |
| 2011-02-18 | 106.40 |
| 2011-02-17 | 106.40 |
| 2011-02-16 | 103.41 |
| 2011-02-15 | 109.39 |
| 2011-02-14 | 109.39 |
| 2011-02-11 | 112.38 |
| 2011-02-10 | 106.40 |
| 2011-02-09 | 118.37 |
| 2011-02-08 | 115.38 |
| 2011-02-07 | 109.39 |
| 2011-02-02 | 112.38 |
| 2011-02-01 | 106.40 |
| 2011-01-31 | 106.40 |
| 2011-01-28 | 103.41 |
| 2011-01-27 | 103.41 |
| 2011-01-26 | 100.42 |
| 2011-01-25 | 106.40 |
| 2011-01-24 | 100.42 |
| 2011-01-21 | 100.42 |
| 2011-01-20 | 103.41 |
| 2011-01-19 | 109.39 |
| 2011-01-18 | 109.39 |
| 2011-01-17 | 103.41 |
| 2011-01-14 | 109.39 |
| 2011-01-13 | 109.39 |
| 2011-01-12 | 112.38 |
| 2011-01-11 | 112.38 |
| 2011-01-10 | 109.39 |
| 2011-01-07 | 106.40 |
| 2011-01-06 | 106.40 |
| 2011-01-05 | 109.39 |
| 2011-01-04 | 106.40 |
| 2011-01-03 | 106.40 |
| 2010-12-31 | 97.43 |
| 2010-12-30 | 97.43 |
| 2010-12-29 | 94.44 |
| 2010-12-28 | 97.43 |
| 2010-12-24 | 103.41 |
| 2010-12-23 | 100.42 |
| 2010-12-22 | 100.42 |
| 2010-12-21 | 100.42 |
| 2010-12-20 | 103.41 |
| 2010-12-17 | 103.41 |
| 2010-12-16 | 106.40 |
| 2010-12-15 | 112.38 |
| 2010-12-14 | 106.40 |
| 2010-12-13 | 103.41 |
| 2010-12-10 | 100.42 |
| 2010-12-09 | 103.41 |
| 2010-12-08 | 100.42 |
| 2010-12-07 | 100.42 |
| 2010-12-06 | 103.41 |
| 2010-12-03 | 97.43 |
| 2010-12-02 | 94.44 |
| 2010-12-01 | 88.45 |
| 2010-11-30 | 85.46 |
| 2010-11-29 | 82.47 |
| 2010-11-26 | 85.46 |
| 2010-11-25 | 82.47 |
| 2010-11-24 | 82.47 |
| 2010-11-23 | 82.47 |
| 2010-11-22 | 88.45 |
| 2010-11-19 | 85.46 |
| 2010-11-18 | 85.46 |
| 2010-11-17 | 76.49 |
| 2010-11-16 | 88.45 |
| 2010-11-15 | 100.42 |
| 2010-11-12 | 100.42 |
| 2010-11-11 | 100.42 |
| 2010-11-10 | 97.43 |
| 2010-11-09 | 103.41 |
| 2010-11-08 | 100.42 |
| 2010-11-05 | 100.42 |
| 2010-11-04 | 94.44 |
| 2010-11-03 | 91.45 |
| 2010-11-02 | 85.46 |
| 2010-11-01 | 82.47 |
| 2010-10-29 | 82.47 |
| 2010-10-28 | 82.47 |
| 2010-10-27 | 76.49 |
| 2010-10-26 | 82.47 |
| 2010-10-25 | 82.47 |
| 2010-10-22 | 82.47 |
| 2010-10-21 | 85.46 |
| 2010-10-20 | 85.46 |
| 2010-10-19 | 85.46 |
| 2010-10-18 | 82.47 |
| 2010-10-15 | 79.48 |
| 2010-10-14 | 73.50 |
| 2010-10-13 | 79.48 |
| 2010-10-12 | 79.48 |
| 2010-10-11 | 76.49 |
| 2010-10-08 | 76.49 |
| 2010-10-07 | 79.48 |
| 2010-10-06 | 82.47 |
| 2010-10-05 | 82.47 |
| 2010-10-04 | 85.46 |
| 2010-09-30 | 82.47 |
| 2010-09-29 | 79.48 |
| 2010-09-28 | 73.50 |
| 2010-09-27 | 76.49 |
| 2010-09-24 | 73.50 |
| 2010-09-22 | 73.50 |
| 2010-09-21 | 73.50 |
| 2010-09-20 | 70.51 |
| 2010-09-17 | 73.50 |
| 2010-09-16 | 73.50 |
| 2010-09-15 | 73.50 |
| 2010-09-14 | 70.51 |
| 2010-09-13 | 73.50 |
| 2010-09-10 | 67.51 |
| 2010-09-09 | 61.53 |
| 2010-09-08 | 64.52 |
| 2010-09-07 | 64.52 |
| 2010-09-06 | 67.51 |
| 2010-09-03 | 64.52 |
| 2010-09-02 | 55.55 |
| 2010-09-01 | 49.57 |
| 2010-08-31 | 52.56 |
| 2010-08-30 | 52.56 |
| 2010-08-27 | 52.56 |
| 2010-08-26 | 49.57 |
| 2010-08-25 | 52.56 |
| 2010-08-24 | 55.55 |
| 2010-08-23 | 52.56 |
| 2010-08-20 | 55.55 |
| 2010-08-19 | 49.57 |
| 2010-08-18 | 48.07 |
| 2010-08-17 | 48.07 |
| 2010-08-16 | 48.07 |
| 2010-08-13 | 46.58 |
| 2010-08-12 | 45.08 |
| 2010-08-11 | 46.58 |
| 2010-08-10 | 48.07 |
| 2010-08-09 | 52.56 |
| 2010-08-06 | 52.56 |
| 2010-08-05 | 52.56 |
| 2010-08-04 | 52.56 |
| 2010-08-03 | 52.56 |
| 2010-08-02 | 49.57 |
| 2010-07-30 | 46.58 |
| 2010-07-29 | 45.08 |
| 2010-07-28 | 46.58 |
| 2010-07-27 | 46.58 |
| 2010-07-26 | 45.08 |
| 2010-07-23 | 45.08 |
| 2010-07-22 | 43.58 |
| 2010-07-21 | 42.09 |
| 2010-07-20 | 40.59 |
| 2010-07-19 | 39.10 |
| 2010-07-16 | 39.10 |
| 2010-07-15 | 42.09 |
| 2010-07-14 | 43.58 |
| 2010-07-13 | 43.58 |
| 2010-07-12 | 43.58 |
| 2010-07-09 | 43.58 |
| 2010-07-08 | 42.09 |
| 2010-07-07 | 43.58 |
| 2010-07-06 | 45.08 |
| 2010-07-05 | 45.08 |
| 2010-07-02 | 46.58 |
| 2010-06-30 | 45.08 |
| 2010-06-29 | 45.08 |
| 2010-06-28 | 46.58 |
| 2010-06-25 | 52.56 |
| 2010-06-24 | 52.56 |
| 2010-06-23 | 52.56 |
| 2010-06-22 | 55.55 |
| 2010-06-21 | 55.55 |
| 2010-06-18 | 48.07 |
| 2010-06-17 | 48.07 |
| 2010-06-15 | 49.57 |
| 2010-06-14 | 49.57 |
| 2010-06-11 | 45.08 |
| 2010-06-10 | 42.09 |
| 2010-06-09 | 45.08 |
| 2010-06-08 | 43.58 |
| 2010-06-07 | 42.09 |
| 2010-06-04 | 45.08 |
| 2010-06-03 | 43.58 |
| 2010-06-02 | 42.09 |
| 2010-06-01 | 43.58 |
| 2010-05-31 | 46.58 |
| 2010-05-28 | 48.07 |
| 2010-05-27 | 49.57 |
| 2010-05-26 | 45.08 |
| 2010-05-25 | 42.09 |
| 2010-05-24 | 46.58 |
| 2010-05-20 | 48.07 |
| 2010-05-19 | 52.56 |
| 2010-05-18 | 58.54 |
| 2010-05-17 | 61.53 |
| 2010-05-14 | 70.51 |
| 2010-05-13 | 70.51 |
| 2010-05-12 | 67.01 |
| 2010-05-11 | 64.13 |
| 2010-05-10 | 67.01 |
| 2010-05-07 | 64.13 |
| 2010-05-06 | 64.13 |
| 2010-05-05 | 67.01 |
| 2010-05-04 | 69.89 |
| 2010-05-03 | 72.76 |
| 2010-04-30 | 69.89 |
| 2010-04-29 | 72.76 |
| 2010-04-28 | 75.64 |
| 2010-04-27 | 75.64 |
| 2010-04-26 | 78.52 |
| 2010-04-23 | 81.40 |
| 2010-04-22 | 75.64 |
| 2010-04-21 | 72.76 |
| 2010-04-20 | 72.76 |
| 2010-04-19 | 72.76 |
| 2010-04-16 | 78.52 |
| 2010-04-15 | 78.52 |
| 2010-04-14 | 81.40 |
| 2010-04-13 | 78.52 |
| 2010-04-12 | 78.52 |
| 2010-04-09 | 78.52 |
| 2010-04-08 | 75.64 |
| 2010-04-07 | 78.52 |
| 2010-04-01 | 72.76 |
| 2010-03-31 | 72.76 |
| 2010-03-30 | 69.89 |
| 2010-03-29 | 72.76 |
| 2010-03-26 | 72.76 |
| 2010-03-25 | 72.76 |
| 2010-03-24 | 78.52 |
| 2010-03-23 | 81.40 |
| 2010-03-22 | 78.52 |
| 2010-03-19 | 81.40 |
| 2010-03-18 | 81.40 |
| 2010-03-17 | 81.40 |
| 2010-03-16 | 78.52 |
| 2010-03-15 | 72.76 |
| 2010-03-12 | 75.64 |
| 2010-03-11 | 75.64 |
| 2010-03-10 | 78.52 |
| 2010-03-09 | 75.64 |
| 2010-03-08 | 72.76 |
| 2010-03-05 | 72.76 |
| 2010-03-04 | 69.89 |
| 2010-03-03 | 72.76 |
| 2010-03-02 | 75.64 |
| 2010-03-01 | 72.76 |
| 2010-02-26 | 72.76 |
| 2010-02-25 | 69.89 |
| 2010-02-24 | 69.89 |
| 2010-02-23 | 72.76 |
| 2010-02-22 | 69.89 |
| 2010-02-19 | 67.01 |
| 2010-02-18 | 69.89 |
| 2010-02-17 | 72.76 |
| 2010-02-12 | 72.76 |
| 2010-02-11 | 69.89 |
| 2010-02-10 | 64.13 |
| 2010-02-09 | 61.25 |
| 2010-02-08 | 67.01 |
| 2010-02-05 | 64.13 |
| 2010-02-04 | 69.89 |
| 2010-02-03 | 78.52 |
| 2010-02-02 | 69.89 |
| 2010-02-01 | 72.76 |
| 2010-01-29 | 69.89 |
| 2010-01-28 | 72.76 |
| 2010-01-27 | 75.64 |
| 2010-01-26 | 78.52 |
| 2010-01-25 | 87.16 |
| 2010-01-22 | 87.16 |
| 2010-01-21 | 90.04 |
| 2010-01-20 | 92.92 |
| 2010-01-19 | 81.40 |
| 2010-01-18 | 81.40 |
| 2010-01-15 | 84.28 |
| 2010-01-14 | 81.40 |
| 2010-01-13 | 84.28 |
| 2010-01-12 | 87.16 |
| 2010-01-11 | 81.40 |
| 2010-01-08 | 81.40 |
| 2010-01-07 | 84.28 |
| 2010-01-06 | 75.64 |
| 2010-01-05 | 75.64 |
| 2010-01-04 | 72.76 |
| 2009-12-31 | 69.89 |
| 2009-12-30 | 72.76 |
| 2009-12-29 | 72.76 |
| 2009-12-28 | 69.89 |
| 2009-12-24 | 72.76 |
| 2009-12-23 | 69.89 |
| 2009-12-22 | 69.89 |
| 2009-12-21 | 69.89 |
| 2009-12-18 | 69.89 |
| 2009-12-17 | 69.89 |
| 2009-12-16 | 72.76 |
| 2009-12-15 | 78.52 |
| 2009-12-14 | 84.28 |
| 2009-12-11 | 84.28 |
| 2009-12-10 | 75.64 |
| 2009-12-09 | 72.76 |
| 2009-12-08 | 69.89 |
| 2009-12-07 | 72.76 |
| 2009-12-04 | 72.76 |
| 2009-12-03 | 69.89 |
| 2009-12-02 | 72.76 |
| 2009-12-01 | 69.89 |
| 2009-11-30 | 67.01 |
| 2009-11-27 | 69.89 |
| 2009-11-26 | 75.64 |
| 2009-11-25 | 72.76 |
| 2009-11-24 | 69.89 |
| 2009-11-23 | 72.76 |
| 2009-11-20 | 72.76 |
| 2009-11-19 | 72.76 |
| 2009-11-18 | 69.89 |
| 2009-11-17 | 78.52 |
| 2009-11-16 | 81.40 |
| 2009-11-13 | 81.40 |
| 2009-11-12 | 81.40 |
| 2009-11-11 | 78.52 |
| 2009-11-10 | 72.76 |
| 2009-11-09 | 69.89 |
| 2009-11-06 | 72.76 |
| 2009-11-05 | 72.76 |
| 2009-11-04 | 72.76 |
| 2009-11-03 | 67.01 |
| 2009-11-02 | 64.13 |
| 2009-10-30 | 58.37 |
| 2009-10-29 | 52.61 |
| 2009-10-28 | 55.49 |
| 2009-10-27 | 64.13 |
| 2009-10-23 | 69.89 |
| 2009-10-22 | 67.01 |
| 2009-10-21 | 64.13 |
| 2009-10-20 | 64.13 |
| 2009-10-19 | 61.25 |
| 2009-10-16 | 58.37 |
| 2009-10-15 | 55.49 |
| 2009-10-14 | 58.37 |
| 2009-10-13 | 52.61 |
| 2009-10-12 | 58.37 |
| 2009-10-09 | 52.61 |
| 2009-10-08 | 46.85 |
| 2009-10-07 | 49.73 |
| 2009-10-06 | 43.97 |
| 2009-10-05 | 41.09 |
| 2009-10-02 | 46.85 |
| 2009-09-30 | 49.73 |
| 2009-09-29 | 49.73 |
| 2009-09-28 | 46.85 |
| 2009-09-25 | 55.49 |
| 2009-09-24 | 55.49 |
| 2009-09-23 | 61.25 |
| 2009-09-22 | 61.25 |
| 2009-09-21 | 58.37 |
| 2009-09-18 | 58.37 |
| 2009-09-17 | 67.01 |
| 2009-09-16 | 64.13 |
| 2009-09-15 | 64.13 |
| 2009-09-14 | 67.01 |
| 2009-09-11 | 75.64 |
| 2009-09-10 | 75.64 |
| 2009-09-09 | 75.64 |
| 2009-09-08 | 72.76 |
| 2009-09-07 | 75.64 |
| 2009-09-04 | 75.64 |
| 2009-09-03 | 69.89 |
| 2009-09-02 | 67.01 |
| 2009-09-01 | 67.01 |
| 2009-08-31 | 67.01 |
| 2009-08-28 | 75.64 |
| 2009-08-27 | 75.64 |
| 2009-08-26 | 78.52 |
| 2009-08-25 | 75.64 |
| 2009-08-24 | 75.64 |
| 2009-08-21 | 69.89 |
| 2009-08-20 | 67.01 |
| 2009-08-19 | 61.25 |
| 2009-08-18 | 69.89 |
| 2009-08-17 | 72.76 |
| 2009-08-14 | 81.40 |
| 2009-08-13 | 81.40 |
| 2009-08-12 | 78.52 |
| 2009-08-11 | 84.28 |
| 2009-08-10 | 92.92 |
| 2009-08-07 | 95.80 |
| 2009-08-06 | 87.16 |
| 2009-08-05 | 72.76 |
| 2009-08-04 | 72.76 |
| 2009-08-03 | 75.64 |
| 2009-07-31 | 67.01 |
| 2009-07-30 | 58.37 |
| 2009-07-29 | 58.37 |
| 2009-07-28 | 69.89 |
| 2009-07-27 | 67.01 |
| 2009-07-24 | 58.37 |
| 2009-07-23 | 52.61 |
| 2009-07-22 | 49.73 |
| 2009-07-21 | 52.61 |
| 2009-07-20 | 52.61 |
| 2009-07-17 | 49.73 |
| 2009-07-16 | 49.73 |
| 2009-07-15 | 52.61 |
| 2009-07-14 | 49.73 |
| 2009-07-13 | 43.97 |
| 2009-07-10 | 46.85 |
| 2009-07-09 | 46.85 |
| 2009-07-08 | 46.85 |
| 2009-07-07 | 49.73 |
| 2009-07-06 | 49.73 |
| 2009-07-03 | 52.61 |
| 2009-07-02 | 52.61 |
| 2009-06-30 | 49.73 |
| 2009-06-29 | 52.61 |
| 2009-06-26 | 49.73 |
| 2009-06-25 | 52.61 |
| 2009-06-24 | 49.73 |
| 2009-06-23 | 49.73 |
| 2009-06-22 | 49.73 |
| 2009-06-19 | 46.85 |
| 2009-06-18 | 46.85 |
| 2009-06-17 | 49.73 |
| 2009-06-16 | 52.61 |
| 2009-06-15 | 55.49 |
| 2009-06-12 | 55.49 |
| 2009-06-11 | 61.25 |
| 2009-06-10 | 55.49 |
| 2009-06-09 | 58.37 |
| 2009-06-08 | 61.25 |
| 2009-06-05 | 61.25 |
| 2009-06-04 | 64.13 |
| 2009-06-03 | 64.13 |
| 2009-06-02 | 67.01 |
| 2009-06-01 | 67.01 |
| 2009-05-29 | 58.37 |
| 2009-05-27 | 55.49 |
| 2009-05-26 | 49.73 |
| 2009-05-25 | 48.43 |
| 2009-05-22 | 48.43 |
| 2009-05-21 | 51.23 |
| 2009-05-20 | 51.23 |
| 2009-05-19 | 45.63 |
| 2009-05-18 | 42.83 |
| 2009-05-15 | 34.43 |
| 2009-05-14 | 27.43 |
| 2009-05-13 | 30.23 |
| 2009-05-12 | 34.43 |
| 2009-05-11 | 35.83 |
| 2009-05-08 | 35.83 |
| 2009-05-07 | 27.43 |
| 2009-05-06 | 28.83 |
| 2009-05-05 | 23.23 |
| 2009-05-04 | 17.63 |
| 2009-04-30 | 9.22 |
| 2009-04-29 | 7.82 |
| 2009-04-28 | 5.02 |
| 2009-04-27 | 10.63 |
| 2009-04-24 | 17.63 |
| 2009-04-23 | 9.22 |
| 2009-04-22 | 6.42 |
| 2009-04-21 | 9.22 |
| 2009-04-20 | 12.03 |
| 2009-04-17 | 9.22 |
| 2009-04-16 | 7.82 |
| 2009-04-15 | 10.63 |
| 2009-04-14 | 7.82 |
| 2009-04-09 | 3.62 |
| 2009-04-08 | 2.22 |
| 2009-04-07 | 6.42 |
| 2009-04-06 | 6.42 |
| 2009-04-03 | 10.63 |
| 2009-04-02 | 7.82 |
| 2009-04-01 | 2.22 |
| 2009-03-31 | -0.58 |
| 2009-03-30 | -0.58 |
| 2009-03-27 | -3.38 |
| 2009-03-26 | -6.18 |
| 2009-03-25 | -7.58 |
| 2009-03-24 | -4.78 |
| 2009-03-23 | -6.18 |
| 2009-03-20 | -11.78 |
| 2009-03-19 | -8.98 |
| 2009-03-18 | -10.38 |
| 2009-03-17 | -11.78 |
| 2009-03-16 | -11.78 |
| 2009-03-13 | -13.18 |
| 2009-03-12 | -14.58 |
| 2009-03-11 | -13.18 |
| 2009-03-10 | -13.18 |
| 2009-03-09 | -15.98 |
| 2009-03-06 | -13.18 |
| 2009-03-05 | -13.18 |
| 2009-03-04 | -11.78 |
| 2009-03-03 | -15.98 |
| 2009-03-02 | -15.98 |
| 2009-02-27 | -11.78 |
| 2009-02-26 | -10.38 |
| 2009-02-25 | -7.58 |
| 2009-02-24 | -10.38 |
| 2009-02-23 | -7.58 |
| 2009-02-20 | -8.98 |
| 2009-02-19 | -4.78 |
| 2009-02-18 | -1.98 |
| 2009-02-17 | -4.78 |
| 2009-02-16 | -1.98 |
| 2009-02-13 | -6.18 |
| 2009-02-12 | -10.38 |
| 2009-02-11 | -8.98 |
| 2009-02-10 | -7.58 |
| 2009-02-09 | -6.18 |
| 2009-02-06 | -4.78 |
| 2009-02-05 | -7.58 |
| 2009-02-04 | -7.58 |
| 2009-02-03 | -8.98 |
| 2009-02-02 | -10.38 |
| 2009-01-30 | -7.58 |
| 2009-01-29 | -13.18 |
| 2009-01-23 | -14.58 |
| 2009-01-22 | -13.18 |
| 2009-01-21 | -11.78 |
| 2009-01-20 | -10.38 |
| 2009-01-19 | -8.98 |
| 2009-01-16 | -7.58 |
| 2009-01-15 | -11.78 |
| 2009-01-14 | -7.58 |
| 2009-01-13 | -7.58 |
| 2009-01-12 | -7.58 |
| 2009-01-09 | 0.82 |
| 2009-01-08 | -1.98 |
| 2009-01-07 | 3.62 |
| 2009-01-06 | 6.42 |
| 2009-01-05 | 0.82 |
| 2009-01-02 | -0.58 |
| 2008-12-31 | -6.18 |
| 2008-12-30 | -7.58 |
| 2008-12-29 | -3.38 |
| 2008-12-24 | -3.38 |
| 2008-12-23 | -6.18 |
| 2008-12-22 | 2.22 |
| 2008-12-19 | -0.58 |
| 2008-12-18 | -3.38 |
| 2008-12-17 | -11.78 |
| 2008-12-16 | -14.58 |
| 2008-12-15 | -13.18 |
| 2008-12-12 | -15.98 |
| 2008-12-11 | -8.98 |
| 2008-12-10 | -13.18 |
| 2008-12-09 | -18.78 |
| 2008-12-08 | -17.38 |
| 2008-12-05 | -21.58 |
| 2008-12-04 | -28.58 |
| 2008-12-03 | -29.98 |
| 2008-12-02 | -30.54 |
| 2008-12-01 | -28.58 |
| 2008-11-28 | -33.34 |
| 2008-11-27 | -33.91 |
| 2008-11-26 | -36.71 |
| 2008-11-25 | -39.51 |
| 2008-11-24 | -38.39 |
| 2008-11-21 | -38.67 |
| 2008-11-20 | -38.11 |
| 2008-11-19 | -35.87 |
| 2008-11-18 | -32.78 |
| 2008-11-17 | -28.58 |
| 2008-11-14 | -30.54 |
| 2008-11-13 | -30.26 |
| 2008-11-12 | -27.18 |
| 2008-11-11 | -25.78 |
| 2008-11-10 | -21.58 |
| 2008-11-07 | -28.58 |
| 2008-11-06 | -30.26 |
| 2008-11-05 | -27.18 |
| 2008-11-04 | -32.50 |
| 2008-11-03 | -28.58 |
| 2008-10-31 | -28.58 |
| 2008-10-30 | -35.31 |
| 2008-10-29 | -38.39 |
| 2008-10-28 | -38.39 |
| 2008-10-27 | -40.35 |
| 2008-10-24 | -34.75 |
| 2008-10-23 | -30.54 |
| 2008-10-22 | -21.58 |
| 2008-10-21 | -18.78 |
| 2008-10-20 | -14.58 |
| 2008-10-17 | -13.18 |
| 2008-10-16 | -11.78 |
| 2008-10-15 | -6.18 |
| 2008-10-14 | -0.58 |
| 2008-10-13 | -3.38 |
| 2008-10-10 | -4.78 |
| 2008-10-09 | 3.62 |
| 2008-10-08 | 2.22 |
| 2008-10-06 | 9.22 |
| 2008-10-03 | 10.63 |
| 2008-10-02 | 17.63 |
| 2008-09-30 | 19.03 |
| 2008-09-29 | 13.43 |
| 2008-09-26 | 13.43 |
| 2008-09-25 | 17.63 |
| 2008-09-24 | 20.43 |
| 2008-09-23 | 20.43 |
| 2008-09-22 | 33.03 |
| 2008-09-19 | 33.03 |
| 2008-09-18 | 26.03 |
| 2008-09-17 | 31.63 |
| 2008-09-16 | 26.03 |
| 2008-09-12 | 27.43 |
| 2008-09-11 | 27.43 |
| 2008-09-10 | 28.83 |
| 2008-09-09 | 38.63 |
| 2008-09-08 | 54.03 |
| 2008-09-05 | 59.64 |
| 2008-09-04 | 65.24 |
| 2008-09-03 | 70.84 |
| 2008-09-02 | 76.44 |
| 2008-09-01 | 73.64 |
| 2008-08-29 | 73.64 |
| 2008-08-28 | 68.04 |
| 2008-08-27 | 73.64 |
| 2008-08-26 | 68.04 |
| 2008-08-25 | 73.64 |
| 2008-08-21 | 68.04 |
| 2008-08-20 | 65.24 |
| 2008-08-19 | 62.44 |
| 2008-08-18 | 65.24 |
| 2008-08-15 | 68.04 |
| 2008-08-14 | 68.04 |
| 2008-08-13 | 68.04 |
| 2008-08-12 | 76.44 |
| 2008-08-11 | 82.04 |
| 2008-08-08 | 93.24 |
| 2008-08-07 | 98.85 |
| 2008-08-05 | 98.85 |
| 2008-08-04 | 104.45 |
| 2008-08-01 | 107.25 |
| 2008-07-31 | 112.85 |
| 2008-07-30 | 110.05 |
| 2008-07-29 | 104.45 |
| 2008-07-28 | 104.45 |
| 2008-07-25 | 110.05 |
| 2008-07-24 | 115.65 |
| 2008-07-23 | 101.65 |
| 2008-07-22 | 98.85 |
| 2008-07-21 | 98.85 |
| 2008-07-18 | 96.04 |
| 2008-07-17 | 101.65 |
| 2008-07-16 | 98.85 |
| 2008-07-15 | 96.04 |
| 2008-07-14 | 101.65 |
| 2008-07-11 | 101.65 |
| 2008-07-10 | 98.85 |
| 2008-07-09 | 104.45 |
| 2008-07-08 | 98.85 |
| 2008-07-07 | 107.25 |
| 2008-07-04 | 98.85 |
| 2008-07-03 | 98.85 |
| 2008-07-02 | 98.85 |
| 2008-06-30 | 104.45 |
| 2008-06-27 | 107.25 |
| 2008-06-26 | 110.05 |
| 2008-06-25 | 110.05 |
| 2008-06-24 | 110.05 |
| 2008-06-23 | 110.05 |
| 2008-06-20 | 112.85 |
| 2008-06-19 | 110.05 |
| 2008-06-18 | 112.85 |
| 2008-06-17 | 104.45 |
| 2008-06-16 | 101.65 |
| 2008-06-13 | 104.45 |
| 2008-06-12 | 107.25 |
| 2008-06-11 | 110.05 |
| 2008-06-10 | 115.65 |
| 2008-06-06 | 126.85 |
| 2008-06-05 | 129.65 |
| 2008-06-04 | 129.65 |
| 2008-06-03 | 126.85 |
| 2008-06-02 | 135.25 |
| 2008-05-30 | 135.25 |
| 2008-05-29 | 129.65 |
| 2008-05-28 | 126.85 |
| 2008-05-27 | 129.65 |
| 2008-05-26 | 121.25 |
| 2008-05-23 | 126.85 |
| 2008-05-22 | 129.65 |
| 2008-05-21 | 132.45 |
| 2008-05-20 | 129.65 |
| 2008-05-19 | 132.45 |
| 2008-05-16 | 138.05 |
| 2008-05-15 | 139.45 |
| 2008-05-14 | 136.79 |
| 2008-05-13 | 131.47 |
| 2008-05-09 | 126.15 |
| 2008-05-08 | 128.81 |
| 2008-05-07 | 123.49 |
| 2008-05-06 | 134.13 |
| 2008-05-05 | 131.47 |
| 2008-05-02 | 123.49 |
| 2008-04-30 | 118.17 |
| 2008-04-29 | 120.83 |
| 2008-04-28 | 120.83 |
| 2008-04-25 | 123.49 |
| 2008-04-24 | 126.15 |
| 2008-04-23 | 120.83 |
| 2008-04-22 | 118.17 |
| 2008-04-21 | 118.17 |
| 2008-04-18 | 118.17 |
| 2008-04-17 | 120.83 |
| 2008-04-16 | 120.83 |
| 2008-04-15 | 123.49 |
| 2008-04-14 | 128.81 |
| 2008-04-11 | 128.81 |
| 2008-04-10 | 126.15 |
| 2008-04-09 | 126.15 |
| 2008-04-08 | 123.49 |
| 2008-04-07 | 126.15 |
| 2008-04-03 | 134.13 |
| 2008-04-02 | 131.47 |
| 2008-04-01 | 134.13 |
| 2008-03-31 | 123.49 |
| 2008-03-28 | 118.17 |
| 2008-03-27 | 115.51 |
| 2008-03-26 | 115.51 |
| 2008-03-25 | 110.19 |
| 2008-03-20 | 99.55 |
| 2008-03-19 | 99.55 |
| 2008-03-18 | 88.90 |
| 2008-03-17 | 99.55 |
| 2008-03-14 | 110.19 |
| 2008-03-13 | 112.85 |
| 2008-03-12 | 120.83 |
| 2008-03-11 | 115.51 |
| 2008-03-10 | 120.83 |
| 2008-03-07 | 128.81 |
| 2008-03-06 | 128.81 |
| 2008-03-05 | 120.83 |
| 2008-03-04 | 120.83 |
| 2008-03-03 | 126.15 |
| 2008-02-29 | 134.13 |
| 2008-02-28 | 131.47 |
| 2008-02-27 | 128.81 |
| 2008-02-26 | 126.15 |
| 2008-02-25 | 128.81 |
| 2008-02-22 | 134.13 |
| 2008-02-21 | 134.13 |
| 2008-02-20 | 134.13 |
| 2008-02-19 | 136.79 |
| 2008-02-18 | 147.44 |
| 2008-02-15 | 150.10 |
| 2008-02-14 | 142.11 |
| 2008-02-13 | 131.47 |
| 2008-02-12 | 131.47 |
| 2008-02-11 | 131.47 |
| 2008-02-06 | 126.15 |
| 2008-02-05 | 136.79 |
| 2008-02-04 | 128.81 |
| 2008-02-01 | 118.17 |
| 2008-01-31 | 115.51 |
| 2008-01-30 | 104.87 |
| 2008-01-29 | 118.17 |
| 2008-01-28 | 118.17 |
| 2008-01-25 | 123.49 |
| 2008-01-24 | 112.85 |
| 2008-01-23 | 118.17 |
| 2008-01-22 | 110.19 |
| 2008-01-21 | 128.81 |
| 2008-01-18 | 139.45 |
| 2008-01-17 | 142.11 |
| 2008-01-16 | 131.47 |
| 2008-01-15 | 147.44 |
| 2008-01-14 | 163.40 |
| 2008-01-11 | 171.38 |
| 2008-01-10 | 174.04 |
| 2008-01-09 | 179.36 |
| 2008-01-08 | 179.36 |
| 2008-01-07 | 179.36 |
| 2008-01-04 | 184.68 |
| 2008-01-03 | 184.68 |
| 2008-01-02 | 179.36 |
| 2007-12-31 | 179.36 |
| 2007-12-28 | 179.36 |
| 2007-12-27 | 179.36 |
| 2007-12-24 | 187.35 |
| 2007-12-21 | 184.68 |
| 2007-12-20 | 187.35 |
| 2007-12-19 | 176.70 |
| 2007-12-18 | 174.04 |
| 2007-12-17 | 174.04 |
| 2007-12-14 | 182.02 |
| 2007-12-13 | 184.68 |
| 2007-12-12 | 187.35 |
| 2007-12-11 | 192.67 |
| 2007-12-10 | 184.68 |
| 2007-12-07 | 190.01 |
| 2007-12-06 | 195.33 |
| 2007-12-05 | 195.33 |
| 2007-12-04 | 190.01 |
| 2007-12-03 | 190.01 |
| 2007-11-30 | 195.33 |
| 2007-11-29 | 171.38 |
| 2007-11-28 | 163.40 |
| 2007-11-27 | 160.74 |
| 2007-11-26 | 168.72 |
| 2007-11-23 | 158.08 |
| 2007-11-22 | 158.08 |
| 2007-11-21 | 171.38 |
| 2007-11-20 | 182.02 |
| 2007-11-19 | 184.68 |
| 2007-11-16 | 187.35 |
| 2007-11-15 | 190.01 |
| 2007-11-14 | 203.31 |
| 2007-11-13 | 190.01 |
| 2007-11-12 | 182.02 |
| 2007-11-09 | 205.97 |
| 2007-11-08 | 211.29 |
| 2007-11-07 | 224.59 |
| 2007-11-06 | 224.59 |
| 2007-11-05 | 213.95 |
| 2007-11-02 | 237.90 |
| 2007-11-01 | 243.22 |
| 2007-10-31 | 251.20 |
| 2007-10-30 | 245.88 |
| 2007-10-29 | 235.24 |
| 2007-10-26 | 235.24 |
| 2007-10-25 | 237.90 |
| 2007-10-24 | 237.90 |
| 2007-10-23 | 240.56 |
| 2007-10-22 | 232.58 |
| 2007-10-18 | 248.54 |
| 2007-10-17 | 256.52 |
| 2007-10-16 | 213.95 |
| 2007-10-15 | 213.95 |
| 2007-10-12 | 221.93 |
| 2007-10-11 | 229.91 |
| 2007-10-10 | 211.29 |
| 2007-10-09 | 211.29 |
| 2007-10-08 | 205.97 |
| 2007-10-05 | 208.63 |
| 2007-10-04 | 195.33 |
| 2007-10-03 | 208.63 |
| 2007-10-02 | 227.25 |
| 2007-09-28 | 208.63 |
| 2007-09-27 | 197.99 |
| 2007-09-25 | 200.65 |
| 2007-09-24 | 211.29 |
| 2007-09-21 | 195.33 |
| 2007-09-20 | 195.33 |
| 2007-09-19 | 205.97 |
| 2007-09-18 | 200.65 |
| 2007-09-17 | 176.70 |
| 2007-09-14 | 168.72 |
| 2007-09-13 | 179.36 |
| 2007-09-12 | 187.35 |
| 2007-09-11 | 184.68 |
| 2007-09-10 | 152.76 |
| 2007-09-07 | 152.76 |
| 2007-09-06 | 139.45 |
| 2007-09-05 | 139.45 |
| 2007-09-04 | 139.45 |
| 2007-09-03 | 134.13 |
| 2007-08-31 | 139.45 |
| 2007-08-30 | 142.11 |
| 2007-08-29 | 136.79 |
| 2007-08-28 | 144.78 |
| 2007-08-27 | 147.44 |
| 2007-08-24 | 144.78 |
| 2007-08-23 | 144.78 |
| 2007-08-22 | 128.81 |
| 2007-08-21 | 110.19 |
| 2007-08-20 | 110.19 |
| 2007-08-17 | 91.56 |
| 2007-08-16 | 99.55 |
| 2007-08-15 | 120.83 |
| 2007-08-14 | 128.81 |
| 2007-08-13 | 123.49 |
| 2007-08-10 | 131.47 |
| 2007-08-09 | 131.47 |
| 2007-08-08 | 126.15 |
| 2007-08-07 | 118.17 |
| 2007-08-06 | 126.15 |
| 2007-08-03 | 139.45 |
| 2007-08-02 | 139.45 |
| 2007-08-01 | 139.45 |
| 2007-07-31 | 150.10 |
| 2007-07-30 | 139.45 |
| 2007-07-27 | 139.45 |
| 2007-07-26 | 144.78 |
| 2007-07-25 | 150.10 |
| 2007-07-24 | 152.76 |
| 2007-07-23 | 144.78 |
| 2007-07-20 | 142.11 |
| 2007-07-19 | 136.79 |
| 2007-07-18 | 136.79 |
| 2007-07-17 | 144.78 |
| 2007-07-16 | 139.45 |
| 2007-07-13 | 150.10 |
| 2007-07-12 | 155.42 |
| 2007-07-11 | 160.74 |
| 2007-07-10 | 158.08 |
| 2007-07-09 | 166.06 |
| 2007-07-06 | 166.06 |
| 2007-07-05 | 158.08 |
| 2007-07-04 | 147.44 |
| 2007-07-03 | 150.10 |
| 2007-06-29 | 128.81 |
| 2007-06-28 | 128.81 |
| 2007-06-27 | 128.81 |
| 2007-06-26 | 134.13 |
| 2007-06-25 | 115.51 |
| 2007-06-22 | 118.17 |
| 2007-06-21 | 110.19 |
| 2007-06-20 | 104.87 |
| 2007-06-18 | 102.21 |
| 2007-06-15 | 110.19 |
| 2007-06-14 | 112.85 |
| 2007-06-13 | 112.85 |
| 2007-06-12 | 107.53 |
| 2007-06-11 | 112.85 |
| 2007-06-08 | 110.19 |
| 2007-06-07 | 104.87 |
| 2007-06-06 | 104.87 |
| 2007-06-05 | 107.53 |
| 2007-06-04 | 110.19 |
| 2007-06-01 | 115.51 |
| 2007-05-31 | 115.51 |
| 2007-05-30 | 107.53 |
| 2007-05-29 | 123.49 |
| 2007-05-28 | 131.47 |
| 2007-05-25 | 131.47 |
| 2007-05-23 | 126.15 |
| 2007-05-22 | 102.21 |
| 2007-05-21 | 99.55 |
| 2007-05-18 | 110.19 |
| 2007-05-17 | 110.19 |
| 2007-05-16 | 120.83 |
| 2007-05-15 | 91.56 |
| 2007-05-14 | 83.58 |
| 2007-05-11 | 80.92 |
| 2007-05-10 | 80.92 |
| 2007-05-09 | 64.96 |
| 2007-05-08 | 46.33 |
| 2007-05-07 | 43.67 |
| 2007-05-04 | 44.74 |
| 2007-05-03 | 47.37 |
| 2007-05-02 | 42.11 |
| 2007-04-30 | 42.11 |
| 2007-04-27 | 34.21 |
| 2007-04-26 | 36.84 |
| 2007-04-25 | 34.21 |
| 2007-04-24 | 39.47 |
| 2007-04-23 | 36.84 |
| 2007-04-20 | 39.47 |
| 2007-04-19 | 36.84 |
| 2007-04-18 | 39.47 |
| 2007-04-17 | 42.11 |
| 2007-04-16 | 47.37 |
| 2007-04-13 | 47.37 |
| 2007-04-12 | 50.00 |
| 2007-04-11 | 44.74 |
| 2007-04-10 | 47.37 |
| 2007-04-04 | 44.74 |
| 2007-04-03 | 44.74 |
| 2007-04-02 | 42.11 |
| 2007-03-30 | 42.11 |
| 2007-03-29 | 47.37 |
| 2007-03-28 | 39.47 |
| 2007-03-27 | 39.47 |
| 2007-03-26 | 39.47 |
| 2007-03-23 | 36.84 |
| 2007-03-22 | 34.21 |
| 2007-03-21 | 34.21 |
| 2007-03-20 | 34.21 |
| 2007-03-19 | 34.21 |
| 2007-03-16 | 31.58 |
| 2007-03-15 | 34.21 |
| 2007-03-14 | 31.58 |
| 2007-03-13 | 36.84 |
| 2007-03-12 | 34.21 |
| 2007-03-09 | 28.95 |
| 2007-03-08 | 26.32 |
| 2007-03-07 | 27.63 |
| 2007-03-06 | 27.63 |
| 2007-03-05 | 25.00 |
| 2007-03-02 | 34.21 |
| 2007-03-01 | 39.47 |
| 2007-02-28 | 42.11 |
| 2007-02-27 | 50.00 |
| 2007-02-26 | 55.26 |
| 2007-02-23 | 55.26 |
| 2007-02-22 | 55.26 |
| 2007-02-21 | 55.26 |
| 2007-02-16 | 60.53 |
| 2007-02-15 | 50.00 |
| 2007-02-14 | 44.74 |
| 2007-02-13 | 42.11 |
| 2007-02-12 | 47.37 |
| 2007-02-09 | 44.74 |
| 2007-02-08 | 50.00 |
| 2007-02-07 | 47.37 |
| 2007-02-06 | 39.47 |
| 2007-02-05 | 39.47 |
| 2007-02-02 | 36.84 |
| 2007-02-01 | 39.47 |
| 2007-01-31 | 39.47 |
| 2007-01-30 | 44.74 |
| 2007-01-29 | 42.11 |
| 2007-01-26 | 47.37 |
| 2007-01-25 | 52.63 |
| 2007-01-24 | 47.37 |
| 2007-01-23 | 42.11 |
| 2007-01-22 | 42.11 |
| 2007-01-19 | 36.84 |
| 2007-01-18 | 34.21 |
| 2007-01-17 | 34.21 |
| 2007-01-16 | 34.21 |
| 2007-01-15 | 34.21 |
| 2007-01-12 | 34.21 |
| 2007-01-11 | 30.26 |
| 2007-01-10 | 34.21 |
| 2007-01-09 | 39.47 |
| 2007-01-08 | 39.47 |
| 2007-01-05 | 36.84 |
| 2007-01-04 | 30.26 |
| 2007-01-03 | 23.68 |
| 2007-01-02 | 23.68 |
| 2006-12-29 | 21.05 |
| 2006-12-28 | 22.37 |
| 2006-12-27 | 28.95 |
| 2006-12-22 | 26.32 |
| 2006-12-21 | 25.00 |
| 2006-12-20 | 30.26 |
| 2006-12-19 | 26.32 |
| 2006-12-18 | 31.58 |
| 2006-12-15 | 36.84 |
| 2006-12-14 | 42.11 |
| 2006-12-13 | 42.11 |
| 2006-12-12 | 44.74 |
| 2006-12-11 | 50.00 |
| 2006-12-08 | 36.84 |
| 2006-12-07 | 34.21 |
| 2006-12-06 | 36.84 |
| 2006-12-05 | 36.84 |
| 2006-12-04 | 25.00 |
| 2006-12-01 | 21.05 |
| 2006-11-30 | 22.37 |
| 2006-11-29 | 21.05 |
| 2006-11-28 | 10.53 |
| 2006-11-27 | 21.05 |
| 2006-11-24 | 23.68 |
| 2006-11-23 | 25.00 |
| 2006-11-22 | 22.37 |
| 2006-11-21 | 22.37 |
| 2006-11-20 | 15.79 |
| 2006-11-17 | 15.79 |
| 2006-11-16 | 15.79 |
| 2006-11-15 | 14.47 |
| 2006-11-14 | 15.79 |
| 2006-11-13 | 5.26 |
| 2006-11-10 | 6.58 |
| 2006-11-09 | 9.21 |
| 2006-11-08 | 3.95 |
| 2006-11-07 | -2.63 |
| 2006-11-06 | -3.95 |
| 2006-11-03 | -3.95 |
| 2006-11-02 | -5.26 |
| 2006-11-01 | -3.95 |
| 2006-10-31 | -7.89 |
| 2006-10-27 | -7.89 |
| 2006-10-26 | -6.58 |
| 2006-10-25 | -6.58 |
| 2006-10-24 | -7.89 |
| 2006-10-23 | -3.95 |
| 2006-10-20 | -3.95 |
| 2006-10-19 | -2.63 |
| 2006-10-18 | -6.58 |
| 2006-10-17 | -7.89 |
| 2006-10-16 | -7.89 |
| 2006-10-13 | -7.89 |
| 2006-10-12 | -6.58 |
| 2006-10-11 | -6.58 |
| 2006-10-10 | -6.58 |
| 2006-10-09 | -6.58 |
| 2006-10-06 | -6.58 |
| 2006-10-05 | -5.26 |
| 2006-10-04 | -9.21 |
| 2006-10-03 | -7.89 |
| 2006-09-29 | -9.21 |
| 2006-09-28 | -7.89 |
| 2006-09-27 | -7.89 |
| 2006-09-26 | -9.21 |
| 2006-09-25 | -6.58 |
| 2006-09-22 | -5.26 |
| 2006-09-21 | -3.95 |
| 2006-09-20 | -3.95 |
| 2006-09-19 | -2.63 |
| 2006-09-18 | -6.58 |
| 2006-09-15 | -6.58 |
| 2006-09-14 | -6.58 |
| 2006-09-13 | -6.58 |
| 2006-09-12 | -7.89 |
| 2006-09-11 | -10.53 |
| 2006-09-08 | -9.21 |
| 2006-09-07 | -10.53 |
| 2006-09-06 | -7.89 |
| 2006-09-05 | -7.89 |
| 2006-09-04 | -7.89 |
| 2006-09-01 | -6.58 |
| 2006-08-31 | -5.26 |
| 2006-08-30 | -5.26 |
| 2006-08-29 | -5.26 |
| 2006-08-28 | -6.58 |
| 2006-08-25 | -3.95 |
| 2006-08-24 | -3.95 |
| 2006-08-23 | -2.63 |
| 2006-08-22 | -2.63 |
| 2006-08-21 | -3.95 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 1.32 |
| 2006-08-16 | 2.63 |
| 2006-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy