Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 176.77 |
| 2025-12-08 | 180.66 |
| 2025-12-05 | 183.90 |
| 2025-12-04 | 182.39 |
| 2025-12-03 | 180.23 |
| 2025-12-02 | 183.47 |
| 2025-12-01 | 183.03 |
| 2025-11-28 | 181.31 |
| 2025-11-27 | 181.52 |
| 2025-11-26 | 181.74 |
| 2025-11-25 | 181.31 |
| 2025-11-24 | 178.93 |
| 2025-11-21 | 173.96 |
| 2025-11-20 | 180.87 |
| 2025-11-19 | 180.66 |
| 2025-11-18 | 181.52 |
| 2025-11-17 | 186.49 |
| 2025-11-14 | 188.65 |
| 2025-11-13 | 193.62 |
| 2025-11-12 | 192.11 |
| 2025-11-11 | 189.95 |
| 2025-11-10 | 189.52 |
| 2025-11-07 | 184.55 |
| 2025-11-06 | 187.36 |
| 2025-11-05 | 181.31 |
| 2025-11-04 | 181.31 |
| 2025-11-03 | 183.68 |
| 2025-10-31 | 181.52 |
| 2025-10-30 | 185.19 |
| 2025-10-28 | 185.52 |
| 2025-10-27 | 186.15 |
| 2025-10-24 | 183.61 |
| 2025-10-23 | 181.50 |
| 2025-10-22 | 179.59 |
| 2025-10-21 | 182.56 |
| 2025-10-20 | 180.65 |
| 2025-10-17 | 173.67 |
| 2025-10-16 | 180.86 |
| 2025-10-15 | 181.07 |
| 2025-10-14 | 176.42 |
| 2025-10-13 | 180.86 |
| 2025-10-10 | 185.31 |
| 2025-10-09 | 189.96 |
| 2025-10-08 | 190.60 |
| 2025-10-06 | 191.87 |
| 2025-10-03 | 193.99 |
| 2025-10-02 | 195.89 |
| 2025-09-30 | 191.23 |
| 2025-09-29 | 188.27 |
| 2025-09-26 | 183.40 |
| 2025-09-25 | 187.21 |
| 2025-09-24 | 187.64 |
| 2025-09-23 | 183.61 |
| 2025-09-22 | 185.31 |
| 2025-09-19 | 187.85 |
| 2025-09-18 | 187.64 |
| 2025-09-17 | 191.23 |
| 2025-09-16 | 186.37 |
| 2025-09-15 | 186.58 |
| 2025-09-12 | 185.73 |
| 2025-09-11 | 182.77 |
| 2025-09-10 | 183.61 |
| 2025-09-09 | 180.86 |
| 2025-09-08 | 177.26 |
| 2025-09-05 | 174.94 |
| 2025-09-04 | 171.13 |
| 2025-09-03 | 174.09 |
| 2025-09-02 | 175.57 |
| 2025-09-01 | 176.84 |
| 2025-08-29 | 171.13 |
| 2025-08-28 | 169.86 |
| 2025-08-27 | 171.97 |
| 2025-08-26 | 175.36 |
| 2025-08-25 | 178.96 |
| 2025-08-22 | 173.45 |
| 2025-08-21 | 171.13 |
| 2025-08-20 | 171.55 |
| 2025-08-19 | 171.13 |
| 2025-08-18 | 171.55 |
| 2025-08-15 | 173.03 |
| 2025-08-14 | 175.36 |
| 2025-08-13 | 175.99 |
| 2025-08-12 | 169.65 |
| 2025-08-11 | 168.80 |
| 2025-08-08 | 168.59 |
| 2025-08-07 | 170.49 |
| 2025-08-06 | 169.01 |
| 2025-08-05 | 168.38 |
| 2025-08-04 | 166.68 |
| 2025-08-01 | 164.35 |
| 2025-07-31 | 167.32 |
| 2025-07-30 | 171.55 |
| 2025-07-29 | 175.36 |
| 2025-07-28 | 175.78 |
| 2025-07-25 | 173.88 |
| 2025-07-24 | 176.84 |
| 2025-07-23 | 175.36 |
| 2025-07-22 | 170.92 |
| 2025-07-21 | 169.43 |
| 2025-07-18 | 167.95 |
| 2025-07-17 | 164.57 |
| 2025-07-16 | 164.35 |
| 2025-07-15 | 165.41 |
| 2025-07-14 | 161.39 |
| 2025-07-11 | 160.54 |
| 2025-07-10 | 159.49 |
| 2025-07-09 | 158.00 |
| 2025-07-08 | 160.76 |
| 2025-07-07 | 157.79 |
| 2025-07-04 | 158.22 |
| 2025-07-03 | 159.70 |
| 2025-07-02 | 160.76 |
| 2025-06-30 | 159.49 |
| 2025-06-27 | 161.39 |
| 2025-06-26 | 162.03 |
| 2025-06-25 | 163.51 |
| 2025-06-24 | 160.33 |
| 2025-06-23 | 155.04 |
| 2025-06-20 | 153.14 |
| 2025-06-19 | 150.17 |
| 2025-06-18 | 155.25 |
| 2025-06-17 | 158.22 |
| 2025-06-16 | 159.06 |
| 2025-06-13 | 156.73 |
| 2025-06-12 | 158.85 |
| 2025-06-11 | 161.81 |
| 2025-06-10 | 159.27 |
| 2025-06-09 | 159.27 |
| 2025-06-06 | 155.68 |
| 2025-06-05 | 156.10 |
| 2025-06-04 | 153.56 |
| 2025-06-03 | 152.08 |
| 2025-06-02 | 148.48 |
| 2025-05-30 | 149.54 |
| 2025-05-29 | 152.50 |
| 2025-05-28 | 149.33 |
| 2025-05-27 | 150.38 |
| 2025-05-26 | 148.90 |
| 2025-05-23 | 152.08 |
| 2025-05-22 | 151.44 |
| 2025-05-21 | 154.62 |
| 2025-05-20 | 152.71 |
| 2025-05-19 | 149.11 |
| 2025-05-16 | 149.33 |
| 2025-05-15 | 150.38 |
| 2025-05-14 | 152.08 |
| 2025-05-13 | 146.15 |
| 2025-05-12 | 151.23 |
| 2025-05-09 | 144.04 |
| 2025-05-08 | 142.77 |
| 2025-05-07 | 141.71 |
| 2025-05-06 | 141.71 |
| 2025-05-02 | 139.80 |
| 2025-04-30 | 135.57 |
| 2025-04-29 | 134.30 |
| 2025-04-28 | 133.88 |
| 2025-04-25 | 133.88 |
| 2025-04-24 | 132.83 |
| 2025-04-23 | 134.71 |
| 2025-04-22 | 129.47 |
| 2025-04-17 | 127.59 |
| 2025-04-16 | 123.61 |
| 2025-04-15 | 128.01 |
| 2025-04-14 | 127.59 |
| 2025-04-11 | 122.35 |
| 2025-04-10 | 120.04 |
| 2025-04-09 | 115.22 |
| 2025-04-08 | 112.92 |
| 2025-04-07 | 109.99 |
| 2025-04-03 | 142.47 |
| 2025-04-02 | 146.45 |
| 2025-04-01 | 146.24 |
| 2025-03-31 | 145.82 |
| 2025-03-28 | 148.55 |
| 2025-03-27 | 150.22 |
| 2025-03-26 | 149.17 |
| 2025-03-25 | 147.92 |
| 2025-03-24 | 153.58 |
| 2025-03-21 | 151.48 |
| 2025-03-20 | 157.14 |
| 2025-03-19 | 162.80 |
| 2025-03-18 | 162.38 |
| 2025-03-17 | 156.30 |
| 2025-03-14 | 154.20 |
| 2025-03-13 | 148.96 |
| 2025-03-12 | 151.27 |
| 2025-03-11 | 151.90 |
| 2025-03-10 | 152.32 |
| 2025-03-07 | 156.93 |
| 2025-03-06 | 157.98 |
| 2025-03-05 | 149.38 |
| 2025-03-04 | 142.47 |
| 2025-03-03 | 143.31 |
| 2025-02-28 | 142.68 |
| 2025-02-27 | 150.85 |
| 2025-02-26 | 151.06 |
| 2025-02-25 | 143.52 |
| 2025-02-24 | 146.66 |
| 2025-02-21 | 148.13 |
| 2025-02-20 | 138.49 |
| 2025-02-19 | 142.47 |
| 2025-02-18 | 142.89 |
| 2025-02-17 | 139.12 |
| 2025-02-14 | 139.12 |
| 2025-02-13 | 130.52 |
| 2025-02-12 | 131.15 |
| 2025-02-11 | 125.49 |
| 2025-02-10 | 127.59 |
| 2025-02-07 | 123.61 |
| 2025-02-06 | 121.09 |
| 2025-02-05 | 117.95 |
| 2025-02-04 | 120.04 |
| 2025-02-03 | 114.18 |
| 2025-01-28 | 114.18 |
| 2025-01-27 | 113.76 |
| 2025-01-24 | 112.29 |
| 2025-01-23 | 108.52 |
| 2025-01-22 | 109.25 |
| 2025-01-21 | 112.92 |
| 2025-01-20 | 110.82 |
| 2025-01-17 | 107.37 |
| 2025-01-16 | 106.95 |
| 2025-01-15 | 104.12 |
| 2025-01-14 | 103.70 |
| 2025-01-13 | 100.03 |
| 2025-01-10 | 101.92 |
| 2025-01-09 | 103.59 |
| 2025-01-08 | 104.01 |
| 2025-01-07 | 105.69 |
| 2025-01-06 | 108.31 |
| 2025-01-03 | 108.94 |
| 2025-01-02 | 107.26 |
| 2024-12-31 | 112.29 |
| 2024-12-30 | 111.45 |
| 2024-12-27 | 111.87 |
| 2024-12-24 | 112.71 |
| 2024-12-23 | 109.78 |
| 2024-12-20 | 108.41 |
| 2024-12-19 | 108.73 |
| 2024-12-18 | 109.99 |
| 2024-12-17 | 108.52 |
| 2024-12-16 | 108.83 |
| 2024-12-13 | 110.40 |
| 2024-12-12 | 115.22 |
| 2024-12-11 | 112.92 |
| 2024-12-10 | 114.60 |
| 2024-12-09 | 115.43 |
| 2024-12-06 | 109.99 |
| 2024-12-05 | 106.63 |
| 2024-12-04 | 108.31 |
| 2024-12-03 | 108.31 |
| 2024-12-02 | 106.84 |
| 2024-11-29 | 105.37 |
| 2024-11-28 | 104.33 |
| 2024-11-27 | 107.05 |
| 2024-11-26 | 101.92 |
| 2024-11-25 | 102.13 |
| 2024-11-22 | 102.65 |
| 2024-11-21 | 106.63 |
| 2024-11-20 | 107.68 |
| 2024-11-19 | 107.37 |
| 2024-11-18 | 106.53 |
| 2024-11-15 | 104.85 |
| 2024-11-14 | 104.85 |
| 2024-11-13 | 108.94 |
| 2024-11-12 | 109.25 |
| 2024-11-11 | 115.43 |
| 2024-11-08 | 118.16 |
| 2024-11-07 | 120.88 |
| 2024-11-06 | 116.27 |
| 2024-11-05 | 121.30 |
| 2024-11-04 | 116.69 |
| 2024-11-01 | 116.06 |
| 2024-10-31 | 114.39 |
| 2024-10-30 | 114.39 |
| 2024-10-29 | 117.95 |
| 2024-10-28 | 116.93 |
| 2024-10-25 | 117.13 |
| 2024-10-24 | 115.91 |
| 2024-10-23 | 118.56 |
| 2024-10-22 | 115.91 |
| 2024-10-21 | 115.71 |
| 2024-10-18 | 118.76 |
| 2024-10-17 | 111.23 |
| 2024-10-16 | 113.47 |
| 2024-10-15 | 114.29 |
| 2024-10-14 | 121.82 |
| 2024-10-10 | 123.44 |
| 2024-10-09 | 116.93 |
| 2024-10-08 | 120.19 |
| 2024-10-07 | 142.17 |
| 2024-10-04 | 138.71 |
| 2024-10-03 | 132.19 |
| 2024-10-02 | 135.45 |
| 2024-09-30 | 122.02 |
| 2024-09-27 | 117.13 |
| 2024-09-26 | 110.22 |
| 2024-09-25 | 101.87 |
| 2024-09-24 | 100.85 |
| 2024-09-23 | 92.82 |
| 2024-09-20 | 92.71 |
| 2024-09-19 | 90.48 |
| 2024-09-17 | 86.71 |
| 2024-09-16 | 84.47 |
| 2024-09-13 | 83.86 |
| 2024-09-12 | 82.54 |
| 2024-09-11 | 80.81 |
| 2024-09-10 | 82.23 |
| 2024-09-09 | 81.52 |
| 2024-09-05 | 84.07 |
| 2024-09-04 | 83.96 |
| 2024-09-03 | 86.00 |
| 2024-09-02 | 86.20 |
| 2024-08-30 | 89.36 |
| 2024-08-29 | 86.92 |
| 2024-08-28 | 86.20 |
| 2024-08-27 | 87.93 |
| 2024-08-26 | 86.92 |
| 2024-08-23 | 85.29 |
| 2024-08-22 | 85.39 |
| 2024-08-21 | 82.74 |
| 2024-08-20 | 83.96 |
| 2024-08-19 | 84.68 |
| 2024-08-16 | 83.25 |
| 2024-08-15 | 80.00 |
| 2024-08-14 | 79.69 |
| 2024-08-13 | 80.40 |
| 2024-08-12 | 79.69 |
| 2024-08-09 | 79.69 |
| 2024-08-08 | 77.45 |
| 2024-08-07 | 77.35 |
| 2024-08-06 | 75.01 |
| 2024-08-05 | 75.52 |
| 2024-08-02 | 78.16 |
| 2024-08-01 | 81.62 |
| 2024-07-31 | 82.74 |
| 2024-07-30 | 78.57 |
| 2024-07-29 | 81.52 |
| 2024-07-26 | 78.57 |
| 2024-07-25 | 78.78 |
| 2024-07-24 | 81.93 |
| 2024-07-23 | 83.35 |
| 2024-07-22 | 85.39 |
| 2024-07-19 | 82.95 |
| 2024-07-18 | 86.51 |
| 2024-07-17 | 86.00 |
| 2024-07-16 | 86.00 |
| 2024-07-15 | 89.05 |
| 2024-07-12 | 91.90 |
| 2024-07-11 | 87.22 |
| 2024-07-10 | 83.35 |
| 2024-07-09 | 83.66 |
| 2024-07-08 | 83.96 |
| 2024-07-05 | 85.80 |
| 2024-07-04 | 88.34 |
| 2024-07-03 | 87.22 |
| 2024-07-02 | 85.08 |
| 2024-06-28 | 84.37 |
| 2024-06-27 | 84.47 |
| 2024-06-26 | 87.93 |
| 2024-06-25 | 87.53 |
| 2024-06-24 | 87.22 |
| 2024-06-21 | 87.22 |
| 2024-06-20 | 90.37 |
| 2024-06-19 | 91.39 |
| 2024-06-18 | 86.10 |
| 2024-06-17 | 86.20 |
| 2024-06-14 | 85.90 |
| 2024-06-13 | 87.83 |
| 2024-06-12 | 86.10 |
| 2024-06-11 | 88.24 |
| 2024-06-07 | 89.87 |
| 2024-06-06 | 90.88 |
| 2024-06-05 | 89.87 |
| 2024-06-04 | 89.87 |
| 2024-06-03 | 89.46 |
| 2024-05-31 | 86.20 |
| 2024-05-30 | 87.83 |
| 2024-05-29 | 90.37 |
| 2024-05-28 | 93.53 |
| 2024-05-27 | 93.33 |
| 2024-05-24 | 91.19 |
| 2024-05-23 | 93.53 |
| 2024-05-22 | 96.78 |
| 2024-05-21 | 96.89 |
| 2024-05-20 | 101.57 |
| 2024-05-17 | 100.65 |
| 2024-05-16 | 98.72 |
| 2024-05-14 | 95.67 |
| 2024-05-13 | 96.07 |
| 2024-05-10 | 94.55 |
| 2024-05-09 | 89.97 |
| 2024-05-08 | 87.32 |
| 2024-05-07 | 88.85 |
| 2024-05-06 | 90.07 |
| 2024-05-03 | 88.85 |
| 2024-05-02 | 86.30 |
| 2024-04-30 | 81.52 |
| 2024-04-29 | 81.32 |
| 2024-04-26 | 80.61 |
| 2024-04-25 | 76.67 |
| 2024-04-24 | 75.86 |
| 2024-04-23 | 72.13 |
| 2024-04-22 | 68.60 |
| 2024-04-19 | 66.18 |
| 2024-04-18 | 67.79 |
| 2024-04-17 | 66.28 |
| 2024-04-16 | 66.38 |
| 2024-04-15 | 69.71 |
| 2024-04-12 | 71.22 |
| 2024-04-11 | 74.96 |
| 2024-04-10 | 75.46 |
| 2024-04-09 | 72.33 |
| 2024-04-08 | 71.22 |
| 2024-04-05 | 70.92 |
| 2024-04-03 | 70.92 |
| 2024-04-02 | 73.04 |
| 2024-03-28 | 69.00 |
| 2024-03-27 | 67.69 |
| 2024-03-26 | 69.91 |
| 2024-03-25 | 68.30 |
| 2024-03-22 | 68.60 |
| 2024-03-21 | 72.53 |
| 2024-03-20 | 69.21 |
| 2024-03-19 | 69.00 |
| 2024-03-18 | 71.12 |
| 2024-03-15 | 71.02 |
| 2024-03-14 | 73.24 |
| 2024-03-13 | 74.75 |
| 2024-03-12 | 74.75 |
| 2024-03-11 | 69.41 |
| 2024-03-08 | 67.09 |
| 2024-03-07 | 65.67 |
| 2024-03-06 | 67.49 |
| 2024-03-05 | 64.46 |
| 2024-03-04 | 68.90 |
| 2024-03-01 | 68.70 |
| 2024-02-29 | 67.79 |
| 2024-02-28 | 68.30 |
| 2024-02-27 | 71.12 |
| 2024-02-26 | 69.21 |
| 2024-02-23 | 70.31 |
| 2024-02-22 | 70.72 |
| 2024-02-21 | 67.99 |
| 2024-02-20 | 65.27 |
| 2024-02-19 | 64.36 |
| 2024-02-16 | 66.48 |
| 2024-02-15 | 62.24 |
| 2024-02-14 | 61.64 |
| 2024-02-09 | 60.02 |
| 2024-02-08 | 61.44 |
| 2024-02-07 | 63.45 |
| 2024-02-06 | 64.26 |
| 2024-02-05 | 57.70 |
| 2024-02-02 | 58.01 |
| 2024-02-01 | 58.81 |
| 2024-01-31 | 57.60 |
| 2024-01-30 | 59.72 |
| 2024-01-29 | 63.76 |
| 2024-01-26 | 62.44 |
| 2024-01-25 | 64.97 |
| 2024-01-24 | 62.04 |
| 2024-01-23 | 56.19 |
| 2024-01-22 | 52.46 |
| 2024-01-19 | 55.79 |
| 2024-01-18 | 56.69 |
| 2024-01-17 | 55.38 |
| 2024-01-16 | 61.44 |
| 2024-01-15 | 65.27 |
| 2024-01-12 | 65.37 |
| 2024-01-11 | 66.08 |
| 2024-01-10 | 63.96 |
| 2024-01-09 | 64.87 |
| 2024-01-08 | 65.07 |
| 2024-01-05 | 68.30 |
| 2024-01-04 | 69.61 |
| 2024-01-03 | 69.41 |
| 2024-01-02 | 70.92 |
| 2023-12-29 | 73.44 |
| 2023-12-28 | 73.85 |
| 2023-12-27 | 69.10 |
| 2023-12-22 | 66.18 |
| 2023-12-21 | 69.31 |
| 2023-12-20 | 69.10 |
| 2023-12-19 | 67.79 |
| 2023-12-18 | 69.10 |
| 2023-12-15 | 70.92 |
| 2023-12-14 | 66.88 |
| 2023-12-13 | 65.07 |
| 2023-12-12 | 66.58 |
| 2023-12-11 | 64.87 |
| 2023-12-08 | 66.08 |
| 2023-12-07 | 66.18 |
| 2023-12-06 | 67.39 |
| 2023-12-05 | 66.08 |
| 2023-12-04 | 69.41 |
| 2023-12-01 | 71.22 |
| 2023-11-30 | 73.44 |
| 2023-11-29 | 72.84 |
| 2023-11-28 | 76.57 |
| 2023-11-27 | 78.29 |
| 2023-11-24 | 78.49 |
| 2023-11-23 | 82.22 |
| 2023-11-22 | 80.20 |
| 2023-11-21 | 80.00 |
| 2023-11-20 | 80.61 |
| 2023-11-17 | 77.28 |
| 2023-11-16 | 81.11 |
| 2023-11-15 | 83.63 |
| 2023-11-14 | 76.87 |
| 2023-11-13 | 77.18 |
| 2023-11-10 | 74.65 |
| 2023-11-09 | 77.88 |
| 2023-11-08 | 78.08 |
| 2023-11-07 | 79.19 |
| 2023-11-06 | 82.32 |
| 2023-11-03 | 79.19 |
| 2023-11-02 | 74.86 |
| 2023-11-01 | 73.44 |
| 2023-10-31 | 73.75 |
| 2023-10-30 | 76.87 |
| 2023-10-27 | 76.87 |
| 2023-10-26 | 73.06 |
| 2023-10-25 | 73.55 |
| 2023-10-24 | 72.18 |
| 2023-10-20 | 74.04 |
| 2023-10-19 | 75.21 |
| 2023-10-18 | 79.81 |
| 2023-10-17 | 80.00 |
| 2023-10-16 | 78.73 |
| 2023-10-13 | 80.40 |
| 2023-10-12 | 84.50 |
| 2023-10-11 | 81.47 |
| 2023-10-10 | 79.22 |
| 2023-10-09 | 77.75 |
| 2023-10-06 | 77.46 |
| 2023-10-05 | 74.53 |
| 2023-10-04 | 74.23 |
| 2023-10-03 | 75.50 |
| 2023-09-29 | 80.40 |
| 2023-09-28 | 76.09 |
| 2023-09-27 | 78.54 |
| 2023-09-26 | 76.97 |
| 2023-09-25 | 79.42 |
| 2023-09-22 | 82.94 |
| 2023-09-21 | 78.83 |
| 2023-09-20 | 81.08 |
| 2023-09-19 | 82.25 |
| 2023-09-18 | 81.37 |
| 2023-09-15 | 83.92 |
| 2023-09-14 | 82.94 |
| 2023-09-13 | 82.45 |
| 2023-09-12 | 82.55 |
| 2023-09-11 | 83.13 |
| 2023-09-07 | 83.82 |
| 2023-09-06 | 86.07 |
| 2023-09-05 | 86.07 |
| 2023-09-04 | 89.98 |
| 2023-08-31 | 85.19 |
| 2023-08-30 | 85.87 |
| 2023-08-29 | 86.17 |
| 2023-08-28 | 82.45 |
| 2023-08-25 | 81.08 |
| 2023-08-24 | 83.53 |
| 2023-08-23 | 80.10 |
| 2023-08-22 | 79.22 |
| 2023-08-21 | 77.56 |
| 2023-08-18 | 80.79 |
| 2023-08-17 | 84.70 |
| 2023-08-16 | 84.41 |
| 2023-08-15 | 86.95 |
| 2023-08-14 | 88.81 |
| 2023-08-11 | 91.94 |
| 2023-08-10 | 93.50 |
| 2023-08-09 | 93.31 |
| 2023-08-08 | 92.62 |
| 2023-08-07 | 96.05 |
| 2023-08-04 | 96.05 |
| 2023-08-03 | 94.68 |
| 2023-08-02 | 95.56 |
| 2023-08-01 | 100.94 |
| 2023-07-31 | 100.94 |
| 2023-07-28 | 99.77 |
| 2023-07-27 | 96.83 |
| 2023-07-26 | 94.29 |
| 2023-07-25 | 94.87 |
| 2023-07-24 | 87.44 |
| 2023-07-21 | 91.65 |
| 2023-07-20 | 89.79 |
| 2023-07-19 | 90.18 |
| 2023-07-18 | 90.86 |
| 2023-07-14 | 94.68 |
| 2023-07-13 | 94.19 |
| 2023-07-12 | 89.40 |
| 2023-07-11 | 87.24 |
| 2023-07-10 | 85.68 |
| 2023-07-07 | 84.50 |
| 2023-07-06 | 86.07 |
| 2023-07-05 | 90.47 |
| 2023-07-04 | 93.31 |
| 2023-07-03 | 92.13 |
| 2023-06-30 | 88.32 |
| 2023-06-29 | 88.51 |
| 2023-06-28 | 91.06 |
| 2023-06-27 | 90.57 |
| 2023-06-26 | 87.34 |
| 2023-06-23 | 88.03 |
| 2023-06-21 | 91.25 |
| 2023-06-20 | 94.87 |
| 2023-06-19 | 97.61 |
| 2023-06-16 | 98.98 |
| 2023-06-15 | 97.03 |
| 2023-06-14 | 92.72 |
| 2023-06-13 | 93.99 |
| 2023-06-12 | 92.72 |
| 2023-06-09 | 92.33 |
| 2023-06-08 | 91.25 |
| 2023-06-07 | 90.67 |
| 2023-06-06 | 88.91 |
| 2023-06-05 | 89.30 |
| 2023-06-02 | 87.73 |
| 2023-06-01 | 80.30 |
| 2023-05-31 | 80.79 |
| 2023-05-30 | 84.11 |
| 2023-05-29 | 83.72 |
| 2023-05-25 | 85.58 |
| 2023-05-24 | 88.91 |
| 2023-05-23 | 91.74 |
| 2023-05-22 | 94.09 |
| 2023-05-19 | 91.74 |
| 2023-05-18 | 94.48 |
| 2023-05-17 | 92.62 |
| 2023-05-16 | 96.83 |
| 2023-05-15 | 96.83 |
| 2023-05-12 | 93.21 |
| 2023-05-11 | 94.29 |
| 2023-05-10 | 94.38 |
| 2023-05-09 | 95.27 |
| 2023-05-08 | 99.57 |
| 2023-05-05 | 97.22 |
| 2023-05-04 | 96.24 |
| 2023-05-03 | 93.50 |
| 2023-05-02 | 95.56 |
| 2023-04-28 | 95.66 |
| 2023-04-27 | 95.07 |
| 2023-04-26 | 94.00 |
| 2023-04-25 | 92.93 |
| 2023-04-24 | 96.24 |
| 2023-04-21 | 97.02 |
| 2023-04-20 | 100.52 |
| 2023-04-19 | 100.13 |
| 2023-04-18 | 102.86 |
| 2023-04-17 | 104.61 |
| 2023-04-14 | 101.49 |
| 2023-04-13 | 100.13 |
| 2023-04-12 | 99.74 |
| 2023-04-11 | 101.69 |
| 2023-04-06 | 99.94 |
| 2023-04-04 | 99.35 |
| 2023-04-03 | 100.52 |
| 2023-03-31 | 100.33 |
| 2023-03-30 | 99.74 |
| 2023-03-29 | 98.38 |
| 2023-03-28 | 94.68 |
| 2023-03-27 | 92.44 |
| 2023-03-24 | 95.65 |
| 2023-03-23 | 97.21 |
| 2023-03-22 | 92.73 |
| 2023-03-21 | 89.42 |
| 2023-03-20 | 86.99 |
| 2023-03-17 | 92.15 |
| 2023-03-16 | 89.13 |
| 2023-03-15 | 92.54 |
| 2023-03-14 | 89.42 |
| 2023-03-13 | 93.90 |
| 2023-03-10 | 89.72 |
| 2023-03-09 | 96.24 |
| 2023-03-08 | 97.02 |
| 2023-03-07 | 101.69 |
| 2023-03-06 | 102.47 |
| 2023-03-03 | 102.27 |
| 2023-03-02 | 100.52 |
| 2023-03-01 | 102.08 |
| 2023-02-28 | 94.58 |
| 2023-02-27 | 95.46 |
| 2023-02-24 | 97.02 |
| 2023-02-23 | 99.35 |
| 2023-02-22 | 99.94 |
| 2023-02-21 | 101.30 |
| 2023-02-20 | 104.41 |
| 2023-02-17 | 103.25 |
| 2023-02-16 | 105.78 |
| 2023-02-15 | 103.83 |
| 2023-02-14 | 106.75 |
| 2023-02-13 | 107.72 |
| 2023-02-10 | 107.33 |
| 2023-02-09 | 111.81 |
| 2023-02-08 | 108.50 |
| 2023-02-07 | 108.50 |
| 2023-02-06 | 107.92 |
| 2023-02-03 | 112.01 |
| 2023-02-02 | 114.93 |
| 2023-02-01 | 115.90 |
| 2023-01-31 | 114.15 |
| 2023-01-30 | 116.29 |
| 2023-01-27 | 121.74 |
| 2023-01-26 | 121.16 |
| 2023-01-20 | 115.90 |
| 2023-01-19 | 112.01 |
| 2023-01-18 | 112.40 |
| 2023-01-17 | 111.23 |
| 2023-01-16 | 112.59 |
| 2023-01-13 | 112.79 |
| 2023-01-12 | 110.64 |
| 2023-01-11 | 110.06 |
| 2023-01-10 | 108.89 |
| 2023-01-09 | 109.28 |
| 2023-01-06 | 105.58 |
| 2023-01-05 | 106.17 |
| 2023-01-04 | 103.64 |
| 2023-01-03 | 97.21 |
| 2022-12-30 | 93.90 |
| 2022-12-29 | 93.22 |
| 2022-12-28 | 95.07 |
| 2022-12-23 | 91.76 |
| 2022-12-22 | 92.64 |
| 2022-12-21 | 87.77 |
| 2022-12-20 | 86.99 |
| 2022-12-19 | 89.91 |
| 2022-12-16 | 90.98 |
| 2022-12-15 | 89.91 |
| 2022-12-14 | 92.73 |
| 2022-12-13 | 92.05 |
| 2022-12-12 | 90.59 |
| 2022-12-09 | 94.68 |
| 2022-12-08 | 90.40 |
| 2022-12-07 | 84.75 |
| 2022-12-06 | 90.59 |
| 2022-12-05 | 90.49 |
| 2022-12-02 | 82.71 |
| 2022-12-01 | 84.17 |
| 2022-11-30 | 82.03 |
| 2022-11-29 | 78.33 |
| 2022-11-28 | 69.57 |
| 2022-11-25 | 72.10 |
| 2022-11-24 | 73.07 |
| 2022-11-23 | 71.51 |
| 2022-11-22 | 70.54 |
| 2022-11-21 | 72.97 |
| 2022-11-18 | 75.99 |
| 2022-11-17 | 76.67 |
| 2022-11-16 | 78.72 |
| 2022-11-15 | 79.59 |
| 2022-11-14 | 72.29 |
| 2022-11-11 | 69.57 |
| 2022-11-10 | 57.69 |
| 2022-11-09 | 60.22 |
| 2022-11-08 | 62.27 |
| 2022-11-07 | 62.36 |
| 2022-11-04 | 57.98 |
| 2022-11-03 | 50.10 |
| 2022-11-02 | 54.87 |
| 2022-11-01 | 51.36 |
| 2022-10-31 | 44.26 |
| 2022-10-28 | 45.43 |
| 2022-10-27 | 50.97 |
| 2022-10-26 | 50.03 |
| 2022-10-25 | 48.63 |
| 2022-10-24 | 48.63 |
| 2022-10-21 | 58.49 |
| 2022-10-20 | 58.96 |
| 2022-10-19 | 61.31 |
| 2022-10-18 | 64.97 |
| 2022-10-17 | 61.97 |
| 2022-10-14 | 61.87 |
| 2022-10-13 | 60.28 |
| 2022-10-12 | 63.00 |
| 2022-10-11 | 64.31 |
| 2022-10-10 | 67.70 |
| 2022-10-07 | 72.68 |
| 2022-10-06 | 75.31 |
| 2022-10-05 | 75.96 |
| 2022-10-03 | 66.38 |
| 2022-09-30 | 68.07 |
| 2022-09-29 | 67.23 |
| 2022-09-28 | 68.17 |
| 2022-09-27 | 73.99 |
| 2022-09-26 | 73.80 |
| 2022-09-23 | 74.56 |
| 2022-09-22 | 76.72 |
| 2022-09-21 | 79.53 |
| 2022-09-20 | 82.63 |
| 2022-09-19 | 80.29 |
| 2022-09-16 | 82.26 |
| 2022-09-15 | 83.76 |
| 2022-09-14 | 83.20 |
| 2022-09-13 | 87.61 |
| 2022-09-09 | 87.90 |
| 2022-09-08 | 83.01 |
| 2022-09-07 | 84.80 |
| 2022-09-06 | 86.11 |
| 2022-09-05 | 86.02 |
| 2022-09-02 | 88.27 |
| 2022-09-01 | 89.77 |
| 2022-08-31 | 92.59 |
| 2022-08-30 | 92.59 |
| 2022-08-29 | 92.78 |
| 2022-08-26 | 94.47 |
| 2022-08-25 | 92.59 |
| 2022-08-24 | 86.02 |
| 2022-08-23 | 88.27 |
| 2022-08-22 | 90.53 |
| 2022-08-19 | 90.90 |
| 2022-08-18 | 90.53 |
| 2022-08-17 | 91.84 |
| 2022-08-16 | 91.09 |
| 2022-08-15 | 93.34 |
| 2022-08-12 | 94.66 |
| 2022-08-11 | 93.34 |
| 2022-08-10 | 89.21 |
| 2022-08-09 | 92.59 |
| 2022-08-08 | 93.16 |
| 2022-08-05 | 94.47 |
| 2022-08-04 | 94.28 |
| 2022-08-03 | 90.53 |
| 2022-08-02 | 89.77 |
| 2022-08-01 | 94.28 |
| 2022-07-29 | 94.28 |
| 2022-07-28 | 98.42 |
| 2022-07-27 | 99.17 |
| 2022-07-26 | 101.61 |
| 2022-07-25 | 98.42 |
| 2022-07-22 | 98.23 |
| 2022-07-21 | 98.04 |
| 2022-07-20 | 101.42 |
| 2022-07-19 | 99.36 |
| 2022-07-18 | 100.67 |
| 2022-07-15 | 95.79 |
| 2022-07-14 | 99.55 |
| 2022-07-13 | 100.48 |
| 2022-07-12 | 100.67 |
| 2022-07-11 | 103.30 |
| 2022-07-08 | 108.75 |
| 2022-07-07 | 108.38 |
| 2022-07-06 | 106.87 |
| 2022-07-05 | 109.69 |
| 2022-07-04 | 109.32 |
| 2022-06-30 | 109.32 |
| 2022-06-29 | 110.26 |
| 2022-06-28 | 113.45 |
| 2022-06-27 | 112.13 |
| 2022-06-24 | 107.06 |
| 2022-06-23 | 103.12 |
| 2022-06-22 | 100.48 |
| 2022-06-21 | 105.56 |
| 2022-06-20 | 102.18 |
| 2022-06-17 | 101.61 |
| 2022-06-16 | 98.79 |
| 2022-06-15 | 103.30 |
| 2022-06-14 | 100.67 |
| 2022-06-13 | 100.48 |
| 2022-06-10 | 107.81 |
| 2022-06-09 | 108.19 |
| 2022-06-08 | 109.13 |
| 2022-06-07 | 104.81 |
| 2022-06-06 | 105.75 |
| 2022-06-02 | 100.48 |
| 2022-06-01 | 102.18 |
| 2022-05-31 | 103.12 |
| 2022-05-30 | 100.30 |
| 2022-05-27 | 96.54 |
| 2022-05-26 | 90.71 |
| 2022-05-25 | 91.47 |
| 2022-05-24 | 90.90 |
| 2022-05-23 | 93.72 |
| 2022-05-20 | 95.98 |
| 2022-05-19 | 90.53 |
| 2022-05-18 | 94.85 |
| 2022-05-17 | 94.66 |
| 2022-05-16 | 88.46 |
| 2022-05-13 | 87.90 |
| 2022-05-12 | 82.92 |
| 2022-05-11 | 87.52 |
| 2022-05-10 | 85.27 |
| 2022-05-06 | 89.21 |
| 2022-05-05 | 96.16 |
| 2022-05-04 | 97.10 |
| 2022-05-03 | 99.36 |
| 2022-04-29 | 99.36 |
| 2022-04-28 | 91.47 |
| 2022-04-27 | 88.46 |
| 2022-04-26 | 88.46 |
| 2022-04-25 | 88.65 |
| 2022-04-22 | 95.01 |
| 2022-04-21 | 95.38 |
| 2022-04-20 | 97.63 |
| 2022-04-19 | 98.57 |
| 2022-04-14 | 103.24 |
| 2022-04-13 | 101.93 |
| 2022-04-12 | 101.37 |
| 2022-04-11 | 100.44 |
| 2022-04-08 | 106.80 |
| 2022-04-07 | 106.05 |
| 2022-04-06 | 108.30 |
| 2022-04-04 | 112.41 |
| 2022-04-01 | 108.30 |
| 2022-03-31 | 108.48 |
| 2022-03-30 | 109.61 |
| 2022-03-29 | 106.99 |
| 2022-03-28 | 104.74 |
| 2022-03-25 | 101.93 |
| 2022-03-24 | 107.17 |
| 2022-03-23 | 108.86 |
| 2022-03-22 | 106.61 |
| 2022-03-21 | 100.25 |
| 2022-03-18 | 102.68 |
| 2022-03-17 | 102.87 |
| 2022-03-16 | 89.40 |
| 2022-03-15 | 74.52 |
| 2022-03-14 | 85.28 |
| 2022-03-11 | 94.64 |
| 2022-03-10 | 97.44 |
| 2022-03-09 | 94.45 |
| 2022-03-08 | 95.38 |
| 2022-03-07 | 98.57 |
| 2022-03-04 | 106.43 |
| 2022-03-03 | 111.85 |
| 2022-03-02 | 110.54 |
| 2022-03-01 | 114.10 |
| 2022-02-28 | 114.10 |
| 2022-02-25 | 114.47 |
| 2022-02-24 | 115.78 |
| 2022-02-23 | 122.71 |
| 2022-02-22 | 121.02 |
| 2022-02-21 | 127.76 |
| 2022-02-18 | 129.07 |
| 2022-02-17 | 133.19 |
| 2022-02-16 | 132.25 |
| 2022-02-15 | 128.88 |
| 2022-02-14 | 130.94 |
| 2022-02-11 | 134.12 |
| 2022-02-10 | 134.31 |
| 2022-02-09 | 133.56 |
| 2022-02-08 | 129.07 |
| 2022-02-07 | 130.94 |
| 2022-02-04 | 131.13 |
| 2022-01-31 | 124.39 |
| 2022-01-28 | 121.59 |
| 2022-01-27 | 123.83 |
| 2022-01-26 | 128.32 |
| 2022-01-25 | 128.32 |
| 2022-01-24 | 132.07 |
| 2022-01-21 | 134.50 |
| 2022-01-20 | 134.69 |
| 2022-01-19 | 126.64 |
| 2022-01-18 | 127.01 |
| 2022-01-17 | 127.76 |
| 2022-01-14 | 129.07 |
| 2022-01-13 | 129.82 |
| 2022-01-12 | 129.26 |
| 2022-01-11 | 123.27 |
| 2022-01-10 | 123.08 |
| 2022-01-07 | 121.21 |
| 2022-01-06 | 117.28 |
| 2022-01-05 | 115.60 |
| 2022-01-04 | 119.34 |
| 2022-01-03 | 118.96 |
| 2021-12-31 | 120.09 |
| 2021-12-30 | 117.84 |
| 2021-12-29 | 117.09 |
| 2021-12-28 | 119.15 |
| 2021-12-24 | 118.78 |
| 2021-12-23 | 118.40 |
| 2021-12-22 | 117.09 |
| 2021-12-21 | 116.16 |
| 2021-12-20 | 114.29 |
| 2021-12-17 | 118.40 |
| 2021-12-16 | 121.40 |
| 2021-12-15 | 120.65 |
| 2021-12-14 | 122.33 |
| 2021-12-13 | 125.89 |
| 2021-12-10 | 125.70 |
| 2021-12-09 | 128.14 |
| 2021-12-08 | 126.08 |
| 2021-12-07 | 125.89 |
| 2021-12-06 | 119.90 |
| 2021-12-03 | 123.83 |
| 2021-12-02 | 124.21 |
| 2021-12-01 | 123.08 |
| 2021-11-30 | 121.02 |
| 2021-11-29 | 125.89 |
| 2021-11-26 | 127.01 |
| 2021-11-25 | 133.19 |
| 2021-11-24 | 132.63 |
| 2021-11-23 | 132.25 |
| 2021-11-22 | 134.87 |
| 2021-11-19 | 135.62 |
| 2021-11-18 | 137.68 |
| 2021-11-17 | 141.24 |
| 2021-11-16 | 141.42 |
| 2021-11-15 | 139.18 |
| 2021-11-12 | 138.62 |
| 2021-11-11 | 138.05 |
| 2021-11-10 | 135.43 |
| 2021-11-09 | 133.56 |
| 2021-11-08 | 133.56 |
| 2021-11-05 | 134.69 |
| 2021-11-04 | 137.49 |
| 2021-11-03 | 135.43 |
| 2021-11-02 | 136.74 |
| 2021-11-01 | 136.74 |
| 2021-10-29 | 138.80 |
| 2021-10-28 | 139.93 |
| 2021-10-27 | 140.84 |
| 2021-10-26 | 144.51 |
| 2021-10-25 | 145.42 |
| 2021-10-22 | 145.24 |
| 2021-10-21 | 143.96 |
| 2021-10-20 | 145.79 |
| 2021-10-19 | 142.31 |
| 2021-10-18 | 139.19 |
| 2021-10-15 | 138.09 |
| 2021-10-12 | 134.61 |
| 2021-10-11 | 137.73 |
| 2021-10-08 | 133.51 |
| 2021-10-07 | 132.41 |
| 2021-10-06 | 125.63 |
| 2021-10-05 | 126.91 |
| 2021-10-04 | 126.55 |
| 2021-09-30 | 131.13 |
| 2021-09-29 | 132.04 |
| 2021-09-28 | 130.21 |
| 2021-09-27 | 127.46 |
| 2021-09-24 | 127.83 |
| 2021-09-23 | 130.76 |
| 2021-09-21 | 127.83 |
| 2021-09-20 | 126.91 |
| 2021-09-17 | 134.43 |
| 2021-09-16 | 132.41 |
| 2021-09-15 | 136.26 |
| 2021-09-14 | 139.74 |
| 2021-09-13 | 142.49 |
| 2021-09-10 | 145.97 |
| 2021-09-09 | 141.39 |
| 2021-09-08 | 146.52 |
| 2021-09-07 | 147.26 |
| 2021-09-06 | 145.24 |
| 2021-09-03 | 143.22 |
| 2021-09-02 | 144.69 |
| 2021-09-01 | 143.77 |
| 2021-08-31 | 142.13 |
| 2021-08-30 | 139.19 |
| 2021-08-27 | 137.91 |
| 2021-08-26 | 138.09 |
| 2021-08-25 | 140.66 |
| 2021-08-24 | 140.48 |
| 2021-08-23 | 135.34 |
| 2021-08-20 | 132.59 |
| 2021-08-19 | 136.81 |
| 2021-08-18 | 141.76 |
| 2021-08-17 | 140.66 |
| 2021-08-16 | 144.87 |
| 2021-08-13 | 146.52 |
| 2021-08-12 | 147.26 |
| 2021-08-11 | 148.72 |
| 2021-08-10 | 148.17 |
| 2021-08-09 | 145.24 |
| 2021-08-06 | 144.69 |
| 2021-08-05 | 144.87 |
| 2021-08-04 | 146.89 |
| 2021-08-03 | 144.51 |
| 2021-08-02 | 144.87 |
| 2021-07-30 | 143.04 |
| 2021-07-29 | 145.97 |
| 2021-07-28 | 138.64 |
| 2021-07-27 | 135.16 |
| 2021-07-26 | 144.69 |
| 2021-07-23 | 155.32 |
| 2021-07-22 | 158.80 |
| 2021-07-21 | 154.41 |
| 2021-07-20 | 154.41 |
| 2021-07-19 | 156.61 |
| 2021-07-16 | 162.10 |
| 2021-07-15 | 161.19 |
| 2021-07-14 | 159.35 |
| 2021-07-13 | 161.00 |
| 2021-07-12 | 157.52 |
| 2021-07-09 | 156.06 |
| 2021-07-08 | 154.22 |
| 2021-07-07 | 161.55 |
| 2021-07-06 | 161.74 |
| 2021-07-05 | 162.47 |
| 2021-07-02 | 163.39 |
| 2021-06-30 | 167.97 |
| 2021-06-29 | 169.62 |
| 2021-06-28 | 171.63 |
| 2021-06-25 | 171.45 |
| 2021-06-24 | 168.34 |
| 2021-06-23 | 167.79 |
| 2021-06-22 | 162.65 |
| 2021-06-21 | 164.49 |
| 2021-06-18 | 167.24 |
| 2021-06-17 | 164.67 |
| 2021-06-16 | 163.94 |
| 2021-06-15 | 165.77 |
| 2021-06-11 | 167.60 |
| 2021-06-10 | 166.50 |
| 2021-06-09 | 166.69 |
| 2021-06-08 | 166.87 |
| 2021-06-07 | 167.05 |
| 2021-06-04 | 167.97 |
| 2021-06-03 | 168.15 |
| 2021-06-02 | 171.08 |
| 2021-06-01 | 172.92 |
| 2021-05-31 | 169.44 |
| 2021-05-28 | 169.62 |
| 2021-05-27 | 169.25 |
| 2021-05-26 | 169.25 |
| 2021-05-25 | 167.42 |
| 2021-05-24 | 162.65 |
| 2021-05-21 | 162.47 |
| 2021-05-20 | 162.29 |
| 2021-05-18 | 163.75 |
| 2021-05-17 | 160.09 |
| 2021-05-14 | 158.44 |
| 2021-05-13 | 156.42 |
| 2021-05-12 | 160.27 |
| 2021-05-11 | 157.70 |
| 2021-05-10 | 163.39 |
| 2021-05-07 | 164.12 |
| 2021-05-06 | 163.75 |
| 2021-05-05 | 162.47 |
| 2021-05-04 | 163.75 |
| 2021-05-03 | 161.00 |
| 2021-04-30 | 163.94 |
| 2021-04-29 | 169.99 |
| 2021-04-28 | 166.50 |
| 2021-04-27 | 164.87 |
| 2021-04-26 | 165.41 |
| 2021-04-23 | 166.68 |
| 2021-04-22 | 163.41 |
| 2021-04-21 | 162.51 |
| 2021-04-20 | 166.68 |
| 2021-04-19 | 166.87 |
| 2021-04-16 | 165.59 |
| 2021-04-15 | 163.60 |
| 2021-04-14 | 165.23 |
| 2021-04-13 | 162.69 |
| 2021-04-12 | 160.14 |
| 2021-04-09 | 163.41 |
| 2021-04-08 | 165.96 |
| 2021-04-07 | 162.51 |
| 2021-04-01 | 164.87 |
| 2021-03-31 | 160.33 |
| 2021-03-30 | 161.78 |
| 2021-03-29 | 159.96 |
| 2021-03-26 | 159.42 |
| 2021-03-25 | 155.78 |
| 2021-03-24 | 155.42 |
| 2021-03-23 | 161.60 |
| 2021-03-22 | 164.32 |
| 2021-03-19 | 165.05 |
| 2021-03-18 | 169.41 |
| 2021-03-17 | 166.14 |
| 2021-03-16 | 165.78 |
| 2021-03-15 | 164.50 |
| 2021-03-12 | 163.41 |
| 2021-03-11 | 168.68 |
| 2021-03-10 | 164.69 |
| 2021-03-09 | 163.05 |
| 2021-03-08 | 161.05 |
| 2021-03-05 | 165.59 |
| 2021-03-04 | 167.23 |
| 2021-03-03 | 172.50 |
| 2021-03-02 | 165.59 |
| 2021-03-01 | 168.68 |
| 2021-02-26 | 165.41 |
| 2021-02-25 | 175.40 |
| 2021-02-24 | 171.41 |
| 2021-02-23 | 179.76 |
| 2021-02-22 | 177.22 |
| 2021-02-19 | 179.76 |
| 2021-02-18 | 179.58 |
| 2021-02-17 | 183.76 |
| 2021-02-16 | 180.67 |
| 2021-02-11 | 175.40 |
| 2021-02-10 | 174.86 |
| 2021-02-09 | 168.68 |
| 2021-02-08 | 167.96 |
| 2021-02-05 | 167.77 |
| 2021-02-04 | 165.59 |
| 2021-02-03 | 167.59 |
| 2021-02-02 | 167.23 |
| 2021-02-01 | 163.96 |
| 2021-01-29 | 158.51 |
| 2021-01-28 | 160.69 |
| 2021-01-27 | 167.59 |
| 2021-01-26 | 168.50 |
| 2021-01-25 | 175.04 |
| 2021-01-22 | 169.05 |
| 2021-01-21 | 173.04 |
| 2021-01-20 | 173.22 |
| 2021-01-19 | 170.68 |
| 2021-01-18 | 163.41 |
| 2021-01-15 | 161.42 |
| 2021-01-14 | 160.14 |
| 2021-01-13 | 157.96 |
| 2021-01-12 | 157.96 |
| 2021-01-11 | 155.42 |
| 2021-01-08 | 154.51 |
| 2021-01-07 | 151.61 |
| 2021-01-06 | 152.88 |
| 2021-01-05 | 151.97 |
| 2021-01-04 | 151.06 |
| 2020-12-31 | 148.88 |
| 2020-12-30 | 148.34 |
| 2020-12-29 | 142.89 |
| 2020-12-28 | 140.52 |
| 2020-12-24 | 141.61 |
| 2020-12-23 | 140.89 |
| 2020-12-22 | 138.89 |
| 2020-12-21 | 140.34 |
| 2020-12-18 | 141.61 |
| 2020-12-17 | 143.98 |
| 2020-12-16 | 142.34 |
| 2020-12-15 | 139.80 |
| 2020-12-14 | 141.43 |
| 2020-12-11 | 142.52 |
| 2020-12-10 | 141.61 |
| 2020-12-09 | 142.34 |
| 2020-12-08 | 140.34 |
| 2020-12-07 | 141.80 |
| 2020-12-04 | 145.07 |
| 2020-12-03 | 144.34 |
| 2020-12-02 | 142.34 |
| 2020-12-01 | 142.70 |
| 2020-11-30 | 141.25 |
| 2020-11-27 | 145.97 |
| 2020-11-26 | 144.70 |
| 2020-11-25 | 143.25 |
| 2020-11-24 | 142.89 |
| 2020-11-23 | 141.98 |
| 2020-11-20 | 141.43 |
| 2020-11-19 | 140.89 |
| 2020-11-18 | 142.34 |
| 2020-11-17 | 141.43 |
| 2020-11-16 | 141.07 |
| 2020-11-13 | 138.89 |
| 2020-11-12 | 139.25 |
| 2020-11-11 | 139.80 |
| 2020-11-10 | 139.80 |
| 2020-11-09 | 137.62 |
| 2020-11-06 | 135.07 |
| 2020-11-05 | 133.44 |
| 2020-11-04 | 127.08 |
| 2020-11-03 | 128.17 |
| 2020-11-02 | 123.45 |
| 2020-10-30 | 120.18 |
| 2020-10-29 | 124.54 |
| 2020-10-28 | 125.25 |
| 2020-10-27 | 125.78 |
| 2020-10-23 | 127.37 |
| 2020-10-22 | 126.13 |
| 2020-10-21 | 125.95 |
| 2020-10-20 | 124.18 |
| 2020-10-19 | 124.01 |
| 2020-10-16 | 122.95 |
| 2020-10-15 | 120.29 |
| 2020-10-14 | 124.89 |
| 2020-10-12 | 125.42 |
| 2020-10-09 | 121.00 |
| 2020-10-08 | 120.65 |
| 2020-10-07 | 121.71 |
| 2020-10-06 | 119.23 |
| 2020-10-05 | 116.93 |
| 2020-09-30 | 114.81 |
| 2020-09-29 | 113.04 |
| 2020-09-28 | 114.81 |
| 2020-09-25 | 112.86 |
| 2020-09-24 | 113.39 |
| 2020-09-23 | 116.93 |
| 2020-09-22 | 116.75 |
| 2020-09-21 | 118.70 |
| 2020-09-18 | 123.30 |
| 2020-09-17 | 122.24 |
| 2020-09-16 | 125.42 |
| 2020-09-15 | 125.78 |
| 2020-09-14 | 124.71 |
| 2020-09-11 | 123.48 |
| 2020-09-10 | 122.41 |
| 2020-09-09 | 123.30 |
| 2020-09-08 | 124.54 |
| 2020-09-07 | 125.07 |
| 2020-09-04 | 125.78 |
| 2020-09-03 | 127.55 |
| 2020-09-02 | 128.43 |
| 2020-09-01 | 128.96 |
| 2020-08-31 | 128.61 |
| 2020-08-28 | 131.08 |
| 2020-08-27 | 129.67 |
| 2020-08-26 | 131.08 |
| 2020-08-25 | 131.44 |
| 2020-08-24 | 131.62 |
| 2020-08-21 | 128.08 |
| 2020-08-20 | 125.07 |
| 2020-08-19 | 128.96 |
| 2020-08-18 | 130.20 |
| 2020-08-17 | 130.02 |
| 2020-08-14 | 128.43 |
| 2020-08-13 | 129.14 |
| 2020-08-12 | 128.96 |
| 2020-08-11 | 126.13 |
| 2020-08-10 | 122.06 |
| 2020-08-07 | 122.77 |
| 2020-08-06 | 126.48 |
| 2020-08-05 | 128.25 |
| 2020-08-04 | 126.66 |
| 2020-08-03 | 122.24 |
| 2020-07-31 | 123.48 |
| 2020-07-30 | 124.18 |
| 2020-07-29 | 125.78 |
| 2020-07-28 | 125.25 |
| 2020-07-27 | 124.36 |
| 2020-07-24 | 124.36 |
| 2020-07-23 | 129.14 |
| 2020-07-22 | 127.19 |
| 2020-07-21 | 132.50 |
| 2020-07-20 | 127.55 |
| 2020-07-17 | 128.25 |
| 2020-07-16 | 127.02 |
| 2020-07-15 | 131.62 |
| 2020-07-14 | 131.44 |
| 2020-07-13 | 134.27 |
| 2020-07-10 | 133.03 |
| 2020-07-09 | 137.81 |
| 2020-07-08 | 136.57 |
| 2020-07-07 | 135.69 |
| 2020-07-06 | 138.34 |
| 2020-07-03 | 129.32 |
| 2020-07-02 | 127.37 |
| 2020-06-30 | 120.29 |
| 2020-06-29 | 119.05 |
| 2020-06-26 | 121.18 |
| 2020-06-24 | 123.30 |
| 2020-06-23 | 124.36 |
| 2020-06-22 | 121.18 |
| 2020-06-19 | 121.71 |
| 2020-06-18 | 120.11 |
| 2020-06-17 | 120.29 |
| 2020-06-16 | 119.41 |
| 2020-06-15 | 114.10 |
| 2020-06-12 | 118.52 |
| 2020-06-11 | 119.94 |
| 2020-06-10 | 125.25 |
| 2020-06-09 | 125.07 |
| 2020-06-08 | 122.41 |
| 2020-06-05 | 122.41 |
| 2020-06-04 | 118.70 |
| 2020-06-03 | 118.35 |
| 2020-06-02 | 114.63 |
| 2020-06-01 | 112.15 |
| 2020-05-29 | 105.25 |
| 2020-05-28 | 106.58 |
| 2020-05-27 | 107.91 |
| 2020-05-26 | 109.23 |
| 2020-05-25 | 104.81 |
| 2020-05-22 | 104.81 |
| 2020-05-21 | 116.31 |
| 2020-05-20 | 118.08 |
| 2020-05-19 | 117.64 |
| 2020-05-18 | 114.10 |
| 2020-05-15 | 112.33 |
| 2020-05-14 | 112.33 |
| 2020-05-13 | 115.43 |
| 2020-05-12 | 116.31 |
| 2020-05-11 | 119.41 |
| 2020-05-08 | 115.87 |
| 2020-05-07 | 113.66 |
| 2020-05-06 | 115.43 |
| 2020-05-05 | 112.33 |
| 2020-05-04 | 110.12 |
| 2020-04-29 | 118.96 |
| 2020-04-28 | 118.96 |
| 2020-04-27 | 115.96 |
| 2020-04-24 | 111.99 |
| 2020-04-23 | 112.87 |
| 2020-04-22 | 112.43 |
| 2020-04-21 | 111.55 |
| 2020-04-20 | 116.84 |
| 2020-04-17 | 116.40 |
| 2020-04-16 | 113.75 |
| 2020-04-15 | 114.19 |
| 2020-04-14 | 117.72 |
| 2020-04-09 | 115.96 |
| 2020-04-08 | 113.31 |
| 2020-04-07 | 115.96 |
| 2020-04-06 | 111.11 |
| 2020-04-03 | 106.70 |
| 2020-04-02 | 107.14 |
| 2020-04-01 | 105.38 |
| 2020-03-31 | 110.23 |
| 2020-03-30 | 106.26 |
| 2020-03-27 | 109.35 |
| 2020-03-26 | 108.02 |
| 2020-03-25 | 109.79 |
| 2020-03-24 | 103.18 |
| 2020-03-23 | 93.92 |
| 2020-03-20 | 103.62 |
| 2020-03-19 | 93.92 |
| 2020-03-18 | 99.65 |
| 2020-03-17 | 108.02 |
| 2020-03-16 | 107.14 |
| 2020-03-13 | 114.63 |
| 2020-03-12 | 117.28 |
| 2020-03-11 | 125.65 |
| 2020-03-10 | 126.53 |
| 2020-03-09 | 124.33 |
| 2020-03-06 | 133.59 |
| 2020-03-05 | 138.43 |
| 2020-03-04 | 134.03 |
| 2020-03-03 | 134.47 |
| 2020-03-02 | 134.91 |
| 2020-02-28 | 133.14 |
| 2020-02-27 | 139.31 |
| 2020-02-26 | 137.55 |
| 2020-02-25 | 138.87 |
| 2020-02-24 | 138.43 |
| 2020-02-21 | 142.40 |
| 2020-02-20 | 144.60 |
| 2020-02-19 | 145.49 |
| 2020-02-18 | 144.16 |
| 2020-02-17 | 148.13 |
| 2020-02-14 | 146.81 |
| 2020-02-13 | 146.37 |
| 2020-02-12 | 147.25 |
| 2020-02-11 | 144.60 |
| 2020-02-10 | 141.52 |
| 2020-02-07 | 142.84 |
| 2020-02-06 | 144.16 |
| 2020-02-05 | 137.55 |
| 2020-02-04 | 136.67 |
| 2020-02-03 | 133.59 |
| 2020-01-31 | 133.59 |
| 2020-01-30 | 134.91 |
| 2020-01-29 | 140.64 |
| 2020-01-24 | 147.69 |
| 2020-01-23 | 146.81 |
| 2020-01-22 | 151.66 |
| 2020-01-21 | 148.13 |
| 2020-01-20 | 155.18 |
| 2020-01-17 | 157.38 |
| 2020-01-16 | 155.62 |
| 2020-01-15 | 155.18 |
| 2020-01-14 | 156.06 |
| 2020-01-13 | 156.94 |
| 2020-01-10 | 153.86 |
| 2020-01-09 | 153.86 |
| 2020-01-08 | 149.01 |
| 2020-01-07 | 150.77 |
| 2020-01-06 | 150.77 |
| 2020-01-03 | 152.54 |
| 2020-01-02 | 152.98 |
| 2019-12-31 | 150.77 |
| 2019-12-30 | 151.66 |
| 2019-12-27 | 150.33 |
| 2019-12-24 | 146.81 |
| 2019-12-23 | 147.69 |
| 2019-12-20 | 148.13 |
| 2019-12-19 | 146.81 |
| 2019-12-18 | 147.25 |
| 2019-12-17 | 146.81 |
| 2019-12-16 | 144.16 |
| 2019-12-13 | 145.49 |
| 2019-12-12 | 139.76 |
| 2019-12-11 | 136.23 |
| 2019-12-10 | 134.47 |
| 2019-12-09 | 135.35 |
| 2019-12-06 | 134.91 |
| 2019-12-05 | 133.14 |
| 2019-12-04 | 131.38 |
| 2019-12-03 | 134.03 |
| 2019-12-02 | 134.91 |
| 2019-11-29 | 133.59 |
| 2019-11-28 | 138.43 |
| 2019-11-27 | 139.31 |
| 2019-11-26 | 138.87 |
| 2019-11-25 | 139.31 |
| 2019-11-22 | 135.79 |
| 2019-11-21 | 134.47 |
| 2019-11-20 | 138.43 |
| 2019-11-19 | 140.20 |
| 2019-11-18 | 136.23 |
| 2019-11-15 | 133.59 |
| 2019-11-14 | 134.03 |
| 2019-11-13 | 135.35 |
| 2019-11-12 | 139.76 |
| 2019-11-11 | 138.87 |
| 2019-11-08 | 145.04 |
| 2019-11-07 | 146.81 |
| 2019-11-06 | 145.49 |
| 2019-11-05 | 145.49 |
| 2019-11-04 | 144.60 |
| 2019-11-01 | 140.64 |
| 2019-10-31 | 138.43 |
| 2019-10-30 | 136.41 |
| 2019-10-29 | 137.69 |
| 2019-10-28 | 138.12 |
| 2019-10-25 | 136.83 |
| 2019-10-24 | 136.83 |
| 2019-10-23 | 135.55 |
| 2019-10-22 | 137.26 |
| 2019-10-21 | 136.41 |
| 2019-10-18 | 136.83 |
| 2019-10-17 | 138.12 |
| 2019-10-16 | 135.98 |
| 2019-10-15 | 134.69 |
| 2019-10-14 | 135.12 |
| 2019-10-11 | 133.84 |
| 2019-10-10 | 127.84 |
| 2019-10-09 | 127.84 |
| 2019-10-08 | 129.55 |
| 2019-10-04 | 128.70 |
| 2019-10-03 | 131.27 |
| 2019-10-02 | 130.41 |
| 2019-09-30 | 130.84 |
| 2019-09-27 | 129.98 |
| 2019-09-26 | 130.41 |
| 2019-09-25 | 129.98 |
| 2019-09-24 | 132.98 |
| 2019-09-23 | 132.12 |
| 2019-09-20 | 134.26 |
| 2019-09-19 | 134.26 |
| 2019-09-18 | 136.83 |
| 2019-09-17 | 136.83 |
| 2019-09-16 | 139.40 |
| 2019-09-13 | 141.55 |
| 2019-09-12 | 139.40 |
| 2019-09-11 | 139.40 |
| 2019-09-10 | 135.98 |
| 2019-09-09 | 135.98 |
| 2019-09-06 | 135.12 |
| 2019-09-05 | 134.69 |
| 2019-09-04 | 133.84 |
| 2019-09-03 | 125.27 |
| 2019-09-02 | 126.13 |
| 2019-08-30 | 126.98 |
| 2019-08-29 | 126.56 |
| 2019-08-28 | 125.70 |
| 2019-08-27 | 126.13 |
| 2019-08-26 | 126.56 |
| 2019-08-23 | 130.41 |
| 2019-08-22 | 129.55 |
| 2019-08-21 | 131.27 |
| 2019-08-20 | 131.27 |
| 2019-08-19 | 130.84 |
| 2019-08-16 | 126.98 |
| 2019-08-15 | 124.41 |
| 2019-08-14 | 122.27 |
| 2019-08-13 | 122.70 |
| 2019-08-12 | 126.98 |
| 2019-08-09 | 128.27 |
| 2019-08-08 | 129.98 |
| 2019-08-07 | 129.13 |
| 2019-08-06 | 129.13 |
| 2019-08-05 | 129.98 |
| 2019-08-02 | 136.41 |
| 2019-08-01 | 142.40 |
| 2019-07-31 | 144.12 |
| 2019-07-30 | 147.11 |
| 2019-07-29 | 146.68 |
| 2019-07-26 | 148.83 |
| 2019-07-25 | 150.97 |
| 2019-07-24 | 150.11 |
| 2019-07-23 | 149.68 |
| 2019-07-22 | 148.40 |
| 2019-07-19 | 152.25 |
| 2019-07-18 | 149.68 |
| 2019-07-17 | 150.97 |
| 2019-07-16 | 150.97 |
| 2019-07-15 | 150.54 |
| 2019-07-12 | 150.11 |
| 2019-07-11 | 149.25 |
| 2019-07-10 | 147.54 |
| 2019-07-09 | 146.68 |
| 2019-07-08 | 148.40 |
| 2019-07-05 | 152.68 |
| 2019-07-04 | 153.11 |
| 2019-07-03 | 153.11 |
| 2019-07-02 | 153.54 |
| 2019-06-28 | 149.25 |
| 2019-06-27 | 150.11 |
| 2019-06-26 | 146.26 |
| 2019-06-25 | 145.83 |
| 2019-06-24 | 148.40 |
| 2019-06-21 | 148.40 |
| 2019-06-20 | 149.25 |
| 2019-06-19 | 145.40 |
| 2019-06-18 | 139.40 |
| 2019-06-17 | 137.69 |
| 2019-06-14 | 136.41 |
| 2019-06-13 | 138.12 |
| 2019-06-12 | 138.12 |
| 2019-06-11 | 141.97 |
| 2019-06-10 | 140.26 |
| 2019-06-06 | 134.69 |
| 2019-06-05 | 134.69 |
| 2019-06-04 | 132.98 |
| 2019-06-03 | 133.84 |
| 2019-05-31 | 134.26 |
| 2019-05-30 | 135.98 |
| 2019-05-29 | 136.83 |
| 2019-05-28 | 137.69 |
| 2019-05-27 | 136.83 |
| 2019-05-24 | 137.69 |
| 2019-05-23 | 136.83 |
| 2019-05-22 | 139.40 |
| 2019-05-21 | 139.83 |
| 2019-05-20 | 140.26 |
| 2019-05-17 | 141.55 |
| 2019-05-16 | 143.69 |
| 2019-05-15 | 143.26 |
| 2019-05-14 | 142.40 |
| 2019-05-10 | 145.83 |
| 2019-05-09 | 144.12 |
| 2019-05-08 | 149.68 |
| 2019-05-07 | 152.68 |
| 2019-05-06 | 151.82 |
| 2019-05-03 | 159.10 |
| 2019-05-02 | 157.82 |
| 2019-04-30 | 155.68 |
| 2019-04-29 | 157.82 |
| 2019-04-26 | 154.82 |
| 2019-04-25 | 154.82 |
| 2019-04-24 | 156.53 |
| 2019-04-23 | 157.80 |
| 2019-04-18 | 157.80 |
| 2019-04-17 | 159.51 |
| 2019-04-16 | 159.51 |
| 2019-04-15 | 156.53 |
| 2019-04-12 | 157.38 |
| 2019-04-11 | 156.95 |
| 2019-04-10 | 159.51 |
| 2019-04-09 | 159.94 |
| 2019-04-08 | 159.08 |
| 2019-04-04 | 158.23 |
| 2019-04-03 | 157.80 |
| 2019-04-02 | 155.25 |
| 2019-04-01 | 154.82 |
| 2019-03-29 | 150.56 |
| 2019-03-28 | 147.58 |
| 2019-03-27 | 148.00 |
| 2019-03-26 | 145.87 |
| 2019-03-25 | 145.87 |
| 2019-03-22 | 150.56 |
| 2019-03-21 | 150.56 |
| 2019-03-20 | 152.69 |
| 2019-03-19 | 153.97 |
| 2019-03-18 | 153.12 |
| 2019-03-15 | 150.56 |
| 2019-03-14 | 148.86 |
| 2019-03-13 | 148.00 |
| 2019-03-12 | 149.71 |
| 2019-03-11 | 145.45 |
| 2019-03-08 | 142.89 |
| 2019-03-07 | 147.15 |
| 2019-03-06 | 149.71 |
| 2019-03-05 | 149.28 |
| 2019-03-04 | 148.86 |
| 2019-03-01 | 148.00 |
| 2019-02-28 | 146.30 |
| 2019-02-27 | 147.58 |
| 2019-02-26 | 147.58 |
| 2019-02-25 | 149.28 |
| 2019-02-22 | 148.00 |
| 2019-02-21 | 146.30 |
| 2019-02-20 | 145.02 |
| 2019-02-19 | 142.89 |
| 2019-02-18 | 143.74 |
| 2019-02-15 | 139.48 |
| 2019-02-14 | 144.17 |
| 2019-02-13 | 144.59 |
| 2019-02-12 | 142.04 |
| 2019-02-11 | 141.61 |
| 2019-02-08 | 139.91 |
| 2019-02-04 | 139.91 |
| 2019-02-01 | 139.48 |
| 2019-01-31 | 139.91 |
| 2019-01-30 | 136.92 |
| 2019-01-29 | 136.07 |
| 2019-01-28 | 136.50 |
| 2019-01-25 | 136.92 |
| 2019-01-24 | 132.66 |
| 2019-01-23 | 131.81 |
| 2019-01-22 | 131.39 |
| 2019-01-21 | 133.09 |
| 2019-01-18 | 132.24 |
| 2019-01-17 | 130.11 |
| 2019-01-16 | 130.96 |
| 2019-01-15 | 130.11 |
| 2019-01-14 | 125.42 |
| 2019-01-11 | 128.40 |
| 2019-01-10 | 127.98 |
| 2019-01-09 | 127.12 |
| 2019-01-08 | 121.58 |
| 2019-01-07 | 122.01 |
| 2019-01-04 | 119.88 |
| 2019-01-03 | 115.19 |
| 2019-01-02 | 115.19 |
| 2018-12-31 | 122.01 |
| 2018-12-28 | 118.60 |
| 2018-12-27 | 118.18 |
| 2018-12-24 | 120.31 |
| 2018-12-21 | 121.16 |
| 2018-12-20 | 120.31 |
| 2018-12-19 | 122.01 |
| 2018-12-18 | 121.58 |
| 2018-12-17 | 124.57 |
| 2018-12-14 | 124.14 |
| 2018-12-13 | 128.40 |
| 2018-12-12 | 125.85 |
| 2018-12-11 | 121.16 |
| 2018-12-10 | 121.58 |
| 2018-12-07 | 123.29 |
| 2018-12-06 | 124.57 |
| 2018-12-05 | 130.11 |
| 2018-12-04 | 133.94 |
| 2018-12-03 | 133.52 |
| 2018-11-30 | 127.55 |
| 2018-11-29 | 127.12 |
| 2018-11-28 | 128.40 |
| 2018-11-27 | 125.42 |
| 2018-11-26 | 126.27 |
| 2018-11-23 | 122.86 |
| 2018-11-22 | 123.29 |
| 2018-11-21 | 122.86 |
| 2018-11-20 | 122.01 |
| 2018-11-19 | 125.42 |
| 2018-11-16 | 124.14 |
| 2018-11-15 | 124.14 |
| 2018-11-14 | 120.31 |
| 2018-11-13 | 121.58 |
| 2018-11-12 | 119.88 |
| 2018-11-09 | 119.45 |
| 2018-11-08 | 124.99 |
| 2018-11-07 | 124.14 |
| 2018-11-06 | 123.71 |
| 2018-11-05 | 122.01 |
| 2018-11-02 | 126.70 |
| 2018-11-01 | 117.32 |
| 2018-10-31 | 113.49 |
| 2018-10-30 | 111.44 |
| 2018-10-29 | 113.09 |
| 2018-10-26 | 111.86 |
| 2018-10-25 | 114.75 |
| 2018-10-24 | 116.81 |
| 2018-10-23 | 117.22 |
| 2018-10-22 | 123.83 |
| 2018-10-19 | 118.88 |
| 2018-10-18 | 117.64 |
| 2018-10-16 | 118.05 |
| 2018-10-15 | 117.64 |
| 2018-10-12 | 120.53 |
| 2018-10-11 | 115.99 |
| 2018-10-10 | 124.24 |
| 2018-10-09 | 123.83 |
| 2018-10-08 | 124.24 |
| 2018-10-05 | 127.14 |
| 2018-10-04 | 127.55 |
| 2018-10-03 | 130.85 |
| 2018-10-02 | 131.27 |
| 2018-09-28 | 136.63 |
| 2018-09-27 | 136.22 |
| 2018-09-26 | 137.05 |
| 2018-09-24 | 134.16 |
| 2018-09-21 | 138.29 |
| 2018-09-20 | 134.16 |
| 2018-09-19 | 133.33 |
| 2018-09-18 | 130.85 |
| 2018-09-17 | 129.61 |
| 2018-09-14 | 132.50 |
| 2018-09-13 | 130.44 |
| 2018-09-12 | 125.48 |
| 2018-09-11 | 125.48 |
| 2018-09-10 | 127.55 |
| 2018-09-07 | 129.61 |
| 2018-09-06 | 130.44 |
| 2018-09-05 | 131.68 |
| 2018-09-04 | 138.29 |
| 2018-09-03 | 135.81 |
| 2018-08-31 | 136.63 |
| 2018-08-30 | 139.11 |
| 2018-08-29 | 141.18 |
| 2018-08-28 | 140.76 |
| 2018-08-27 | 139.94 |
| 2018-08-24 | 134.57 |
| 2018-08-23 | 134.98 |
| 2018-08-22 | 136.63 |
| 2018-08-21 | 135.39 |
| 2018-08-20 | 134.16 |
| 2018-08-17 | 130.85 |
| 2018-08-16 | 130.44 |
| 2018-08-15 | 131.27 |
| 2018-08-14 | 135.39 |
| 2018-08-13 | 136.63 |
| 2018-08-10 | 139.52 |
| 2018-08-09 | 142.00 |
| 2018-08-08 | 139.94 |
| 2018-08-07 | 139.11 |
| 2018-08-06 | 135.81 |
| 2018-08-03 | 134.16 |
| 2018-08-02 | 134.57 |
| 2018-08-01 | 139.52 |
| 2018-07-31 | 142.00 |
| 2018-07-30 | 142.83 |
| 2018-07-27 | 143.24 |
| 2018-07-26 | 143.24 |
| 2018-07-25 | 145.31 |
| 2018-07-24 | 142.83 |
| 2018-07-23 | 139.52 |
| 2018-07-20 | 139.11 |
| 2018-07-19 | 137.05 |
| 2018-07-18 | 137.87 |
| 2018-07-17 | 139.11 |
| 2018-07-16 | 141.59 |
| 2018-07-13 | 141.59 |
| 2018-07-12 | 141.18 |
| 2018-07-11 | 139.52 |
| 2018-07-10 | 142.83 |
| 2018-07-09 | 143.24 |
| 2018-07-06 | 138.70 |
| 2018-07-05 | 137.87 |
| 2018-07-04 | 137.46 |
| 2018-07-03 | 140.35 |
| 2018-06-29 | 143.24 |
| 2018-06-28 | 139.52 |
| 2018-06-27 | 138.29 |
| 2018-06-26 | 142.83 |
| 2018-06-25 | 143.65 |
| 2018-06-22 | 146.55 |
| 2018-06-21 | 145.72 |
| 2018-06-20 | 149.85 |
| 2018-06-19 | 147.78 |
| 2018-06-15 | 153.98 |
| 2018-06-14 | 155.63 |
| 2018-06-13 | 157.70 |
| 2018-06-12 | 161.00 |
| 2018-06-11 | 160.59 |
| 2018-06-08 | 158.93 |
| 2018-06-07 | 163.89 |
| 2018-06-06 | 161.83 |
| 2018-06-05 | 160.17 |
| 2018-06-04 | 159.35 |
| 2018-06-01 | 155.63 |
| 2018-05-31 | 155.63 |
| 2018-05-30 | 151.09 |
| 2018-05-29 | 155.22 |
| 2018-05-28 | 157.70 |
| 2018-05-25 | 156.46 |
| 2018-05-24 | 156.87 |
| 2018-05-23 | 156.04 |
| 2018-05-21 | 161.00 |
| 2018-05-18 | 158.93 |
| 2018-05-17 | 158.11 |
| 2018-05-16 | 158.93 |
| 2018-05-15 | 159.76 |
| 2018-05-14 | 162.24 |
| 2018-05-11 | 158.52 |
| 2018-05-10 | 156.04 |
| 2018-05-09 | 153.98 |
| 2018-05-08 | 153.15 |
| 2018-05-07 | 149.44 |
| 2018-05-04 | 148.61 |
| 2018-05-03 | 151.50 |
| 2018-05-02 | 154.80 |
| 2018-04-30 | 156.46 |
| 2018-04-27 | 151.09 |
| 2018-04-26 | 149.35 |
| 2018-04-25 | 151.82 |
| 2018-04-24 | 154.28 |
| 2018-04-23 | 151.00 |
| 2018-04-20 | 152.23 |
| 2018-04-19 | 155.52 |
| 2018-04-18 | 151.82 |
| 2018-04-17 | 149.35 |
| 2018-04-16 | 151.41 |
| 2018-04-13 | 155.93 |
| 2018-04-12 | 156.34 |
| 2018-04-11 | 156.75 |
| 2018-04-10 | 155.10 |
| 2018-04-09 | 151.41 |
| 2018-04-06 | 147.30 |
| 2018-04-04 | 144.42 |
| 2018-04-03 | 151.00 |
| 2018-03-29 | 149.76 |
| 2018-03-28 | 149.35 |
| 2018-03-27 | 155.52 |
| 2018-03-26 | 153.87 |
| 2018-03-23 | 151.00 |
| 2018-03-22 | 157.98 |
| 2018-03-21 | 160.44 |
| 2018-03-20 | 162.09 |
| 2018-03-19 | 161.68 |
| 2018-03-16 | 161.27 |
| 2018-03-15 | 161.68 |
| 2018-03-14 | 161.27 |
| 2018-03-13 | 162.09 |
| 2018-03-12 | 161.68 |
| 2018-03-09 | 157.16 |
| 2018-03-08 | 154.69 |
| 2018-03-07 | 150.59 |
| 2018-03-06 | 153.05 |
| 2018-03-05 | 148.12 |
| 2018-03-02 | 153.87 |
| 2018-03-01 | 157.16 |
| 2018-02-28 | 155.52 |
| 2018-02-27 | 159.21 |
| 2018-02-26 | 161.27 |
| 2018-02-23 | 158.80 |
| 2018-02-22 | 156.34 |
| 2018-02-21 | 160.03 |
| 2018-02-20 | 155.10 |
| 2018-02-15 | 156.75 |
| 2018-02-14 | 152.23 |
| 2018-02-13 | 147.30 |
| 2018-02-12 | 143.60 |
| 2018-02-09 | 143.60 |
| 2018-02-08 | 151.41 |
| 2018-02-07 | 150.18 |
| 2018-02-06 | 153.46 |
| 2018-02-05 | 166.20 |
| 2018-02-02 | 169.48 |
| 2018-02-01 | 169.89 |
| 2018-01-31 | 171.95 |
| 2018-01-30 | 169.89 |
| 2018-01-29 | 172.36 |
| 2018-01-26 | 174.00 |
| 2018-01-25 | 170.30 |
| 2018-01-24 | 172.36 |
| 2018-01-23 | 171.95 |
| 2018-01-22 | 167.02 |
| 2018-01-19 | 166.20 |
| 2018-01-18 | 165.37 |
| 2018-01-17 | 163.73 |
| 2018-01-16 | 163.32 |
| 2018-01-15 | 159.21 |
| 2018-01-12 | 158.80 |
| 2018-01-11 | 156.75 |
| 2018-01-10 | 156.75 |
| 2018-01-09 | 156.34 |
| 2018-01-08 | 155.10 |
| 2018-01-05 | 154.28 |
| 2018-01-04 | 153.87 |
| 2018-01-03 | 152.23 |
| 2018-01-02 | 151.82 |
| 2017-12-29 | 146.89 |
| 2017-12-28 | 146.89 |
| 2017-12-27 | 144.83 |
| 2017-12-22 | 144.01 |
| 2017-12-21 | 142.78 |
| 2017-12-20 | 141.96 |
| 2017-12-19 | 141.55 |
| 2017-12-18 | 140.32 |
| 2017-12-15 | 138.67 |
| 2017-12-14 | 140.73 |
| 2017-12-13 | 141.96 |
| 2017-12-12 | 138.26 |
| 2017-12-11 | 139.49 |
| 2017-12-08 | 137.03 |
| 2017-12-07 | 134.15 |
| 2017-12-06 | 133.33 |
| 2017-12-05 | 138.67 |
| 2017-12-04 | 141.14 |
| 2017-12-01 | 140.73 |
| 2017-11-30 | 141.96 |
| 2017-11-29 | 145.25 |
| 2017-11-28 | 145.25 |
| 2017-11-27 | 145.66 |
| 2017-11-24 | 146.89 |
| 2017-11-23 | 145.66 |
| 2017-11-22 | 148.53 |
| 2017-11-21 | 146.07 |
| 2017-11-20 | 141.14 |
| 2017-11-17 | 141.14 |
| 2017-11-16 | 139.91 |
| 2017-11-15 | 139.08 |
| 2017-11-14 | 141.55 |
| 2017-11-13 | 141.55 |
| 2017-11-10 | 141.14 |
| 2017-11-09 | 140.73 |
| 2017-11-08 | 139.49 |
| 2017-11-07 | 139.91 |
| 2017-11-06 | 136.62 |
| 2017-11-03 | 136.62 |
| 2017-11-02 | 135.39 |
| 2017-11-01 | 136.21 |
| 2017-10-31 | 133.74 |
| 2017-10-30 | 134.32 |
| 2017-10-27 | 134.72 |
| 2017-10-26 | 133.12 |
| 2017-10-25 | 133.92 |
| 2017-10-24 | 133.12 |
| 2017-10-23 | 133.92 |
| 2017-10-20 | 135.52 |
| 2017-10-19 | 133.12 |
| 2017-10-18 | 137.12 |
| 2017-10-17 | 137.12 |
| 2017-10-16 | 136.72 |
| 2017-10-13 | 135.12 |
| 2017-10-12 | 135.12 |
| 2017-10-11 | 133.92 |
| 2017-10-10 | 135.12 |
| 2017-10-09 | 133.92 |
| 2017-10-06 | 134.72 |
| 2017-10-04 | 133.92 |
| 2017-10-03 | 132.32 |
| 2017-09-29 | 127.12 |
| 2017-09-28 | 126.32 |
| 2017-09-27 | 128.72 |
| 2017-09-26 | 127.92 |
| 2017-09-25 | 127.52 |
| 2017-09-22 | 129.92 |
| 2017-09-21 | 131.92 |
| 2017-09-20 | 131.92 |
| 2017-09-19 | 131.52 |
| 2017-09-18 | 131.92 |
| 2017-09-15 | 129.52 |
| 2017-09-14 | 129.52 |
| 2017-09-13 | 129.92 |
| 2017-09-12 | 130.72 |
| 2017-09-11 | 130.72 |
| 2017-09-08 | 128.32 |
| 2017-09-07 | 127.12 |
| 2017-09-06 | 127.52 |
| 2017-09-05 | 128.72 |
| 2017-09-04 | 128.72 |
| 2017-09-01 | 129.92 |
| 2017-08-31 | 129.92 |
| 2017-08-30 | 130.72 |
| 2017-08-29 | 127.92 |
| 2017-08-28 | 129.12 |
| 2017-08-25 | 128.32 |
| 2017-08-24 | 125.52 |
| 2017-08-22 | 125.12 |
| 2017-08-21 | 123.12 |
| 2017-08-18 | 121.92 |
| 2017-08-17 | 124.32 |
| 2017-08-16 | 124.72 |
| 2017-08-15 | 122.72 |
| 2017-08-14 | 123.12 |
| 2017-08-11 | 121.12 |
| 2017-08-10 | 125.12 |
| 2017-08-09 | 127.52 |
| 2017-08-08 | 128.32 |
| 2017-08-07 | 126.72 |
| 2017-08-04 | 125.92 |
| 2017-08-03 | 125.92 |
| 2017-08-02 | 125.92 |
| 2017-08-01 | 125.52 |
| 2017-07-31 | 123.12 |
| 2017-07-28 | 121.12 |
| 2017-07-27 | 122.32 |
| 2017-07-26 | 120.72 |
| 2017-07-25 | 119.92 |
| 2017-07-24 | 120.32 |
| 2017-07-21 | 119.12 |
| 2017-07-20 | 118.72 |
| 2017-07-19 | 118.32 |
| 2017-07-18 | 117.12 |
| 2017-07-17 | 117.12 |
| 2017-07-14 | 116.32 |
| 2017-07-13 | 115.92 |
| 2017-07-12 | 113.53 |
| 2017-07-11 | 112.33 |
| 2017-07-10 | 109.13 |
| 2017-07-07 | 107.93 |
| 2017-07-06 | 109.13 |
| 2017-07-05 | 108.73 |
| 2017-07-04 | 107.93 |
| 2017-07-03 | 109.93 |
| 2017-06-30 | 109.93 |
| 2017-06-29 | 110.73 |
| 2017-06-28 | 109.53 |
| 2017-06-27 | 109.93 |
| 2017-06-26 | 110.33 |
| 2017-06-23 | 109.53 |
| 2017-06-22 | 109.13 |
| 2017-06-21 | 108.33 |
| 2017-06-20 | 109.53 |
| 2017-06-19 | 110.33 |
| 2017-06-16 | 107.93 |
| 2017-06-15 | 107.53 |
| 2017-06-14 | 109.93 |
| 2017-06-13 | 109.93 |
| 2017-06-12 | 109.13 |
| 2017-06-09 | 111.13 |
| 2017-06-08 | 111.13 |
| 2017-06-07 | 110.33 |
| 2017-06-06 | 110.33 |
| 2017-06-05 | 109.53 |
| 2017-06-02 | 109.93 |
| 2017-06-01 | 107.93 |
| 2017-05-31 | 107.93 |
| 2017-05-29 | 107.93 |
| 2017-05-26 | 107.13 |
| 2017-05-25 | 106.73 |
| 2017-05-24 | 105.13 |
| 2017-05-23 | 105.53 |
| 2017-05-22 | 105.13 |
| 2017-05-19 | 103.53 |
| 2017-05-18 | 103.13 |
| 2017-05-17 | 104.73 |
| 2017-05-16 | 104.73 |
| 2017-05-15 | 104.73 |
| 2017-05-12 | 102.73 |
| 2017-05-11 | 102.33 |
| 2017-05-10 | 101.13 |
| 2017-05-09 | 100.33 |
| 2017-05-08 | 97.93 |
| 2017-05-05 | 97.13 |
| 2017-05-04 | 99.13 |
| 2017-05-02 | 98.33 |
| 2017-04-28 | 98.33 |
| 2017-04-27 | 98.73 |
| 2017-04-26 | 97.53 |
| 2017-04-25 | 96.74 |
| 2017-04-24 | 94.35 |
| 2017-04-21 | 93.16 |
| 2017-04-20 | 93.56 |
| 2017-04-19 | 91.97 |
| 2017-04-18 | 91.97 |
| 2017-04-13 | 95.15 |
| 2017-04-12 | 95.54 |
| 2017-04-11 | 93.95 |
| 2017-04-10 | 95.15 |
| 2017-04-07 | 95.15 |
| 2017-04-06 | 95.15 |
| 2017-04-05 | 95.94 |
| 2017-04-03 | 94.75 |
| 2017-03-31 | 94.35 |
| 2017-03-30 | 95.54 |
| 2017-03-29 | 95.94 |
| 2017-03-28 | 95.94 |
| 2017-03-27 | 94.75 |
| 2017-03-24 | 96.34 |
| 2017-03-23 | 95.54 |
| 2017-03-22 | 95.54 |
| 2017-03-21 | 97.53 |
| 2017-03-20 | 96.74 |
| 2017-03-17 | 95.54 |
| 2017-03-16 | 95.15 |
| 2017-03-15 | 91.57 |
| 2017-03-14 | 91.57 |
| 2017-03-13 | 91.57 |
| 2017-03-10 | 89.58 |
| 2017-03-09 | 89.18 |
| 2017-03-08 | 90.77 |
| 2017-03-07 | 90.38 |
| 2017-03-06 | 89.58 |
| 2017-03-03 | 89.58 |
| 2017-03-02 | 90.38 |
| 2017-03-01 | 91.17 |
| 2017-02-28 | 91.17 |
| 2017-02-27 | 92.76 |
| 2017-02-24 | 93.16 |
| 2017-02-23 | 93.56 |
| 2017-02-22 | 93.56 |
| 2017-02-21 | 92.36 |
| 2017-02-20 | 93.56 |
| 2017-02-17 | 92.76 |
| 2017-02-16 | 93.16 |
| 2017-02-15 | 91.97 |
| 2017-02-14 | 89.98 |
| 2017-02-13 | 89.58 |
| 2017-02-10 | 89.18 |
| 2017-02-09 | 88.39 |
| 2017-02-08 | 88.39 |
| 2017-02-07 | 86.80 |
| 2017-02-06 | 86.80 |
| 2017-02-03 | 84.81 |
| 2017-02-02 | 85.61 |
| 2017-02-01 | 86.80 |
| 2017-01-27 | 87.20 |
| 2017-01-26 | 87.20 |
| 2017-01-25 | 84.42 |
| 2017-01-24 | 83.62 |
| 2017-01-23 | 83.22 |
| 2017-01-20 | 83.62 |
| 2017-01-19 | 84.81 |
| 2017-01-18 | 84.81 |
| 2017-01-17 | 83.22 |
| 2017-01-16 | 82.03 |
| 2017-01-13 | 83.62 |
| 2017-01-12 | 83.22 |
| 2017-01-11 | 83.62 |
| 2017-01-10 | 81.63 |
| 2017-01-09 | 80.84 |
| 2017-01-06 | 80.04 |
| 2017-01-05 | 79.65 |
| 2017-01-04 | 77.26 |
| 2017-01-03 | 77.26 |
| 2016-12-30 | 75.67 |
| 2016-12-29 | 74.48 |
| 2016-12-28 | 73.68 |
| 2016-12-23 | 72.89 |
| 2016-12-22 | 73.68 |
| 2016-12-21 | 74.88 |
| 2016-12-20 | 74.08 |
| 2016-12-19 | 74.88 |
| 2016-12-16 | 76.47 |
| 2016-12-15 | 76.47 |
| 2016-12-14 | 80.04 |
| 2016-12-13 | 79.65 |
| 2016-12-12 | 79.25 |
| 2016-12-09 | 82.43 |
| 2016-12-08 | 82.83 |
| 2016-12-07 | 82.83 |
| 2016-12-06 | 81.63 |
| 2016-12-05 | 80.44 |
| 2016-12-02 | 80.84 |
| 2016-12-01 | 83.62 |
| 2016-11-30 | 82.83 |
| 2016-11-29 | 82.03 |
| 2016-11-28 | 82.83 |
| 2016-11-25 | 82.03 |
| 2016-11-24 | 80.84 |
| 2016-11-23 | 82.03 |
| 2016-11-22 | 82.03 |
| 2016-11-21 | 79.25 |
| 2016-11-18 | 78.45 |
| 2016-11-17 | 78.06 |
| 2016-11-16 | 78.85 |
| 2016-11-15 | 78.85 |
| 2016-11-14 | 78.06 |
| 2016-11-11 | 80.44 |
| 2016-11-10 | 83.22 |
| 2016-11-09 | 79.65 |
| 2016-11-08 | 83.22 |
| 2016-11-07 | 82.83 |
| 2016-11-04 | 81.63 |
| 2016-11-03 | 82.03 |
| 2016-11-02 | 82.83 |
| 2016-11-01 | 85.21 |
| 2016-10-31 | 83.62 |
| 2016-10-28 | 83.86 |
| 2016-10-27 | 85.02 |
| 2016-10-26 | 86.57 |
| 2016-10-25 | 88.50 |
| 2016-10-24 | 88.89 |
| 2016-10-20 | 86.96 |
| 2016-10-19 | 86.18 |
| 2016-10-18 | 86.96 |
| 2016-10-17 | 84.25 |
| 2016-10-14 | 85.79 |
| 2016-10-13 | 84.25 |
| 2016-10-12 | 86.96 |
| 2016-10-11 | 87.73 |
| 2016-10-07 | 90.44 |
| 2016-10-06 | 91.21 |
| 2016-10-05 | 89.67 |
| 2016-10-04 | 88.89 |
| 2016-10-03 | 88.12 |
| 2016-09-30 | 85.79 |
| 2016-09-29 | 89.67 |
| 2016-09-28 | 88.50 |
| 2016-09-27 | 88.12 |
| 2016-09-26 | 86.57 |
| 2016-09-23 | 88.50 |
| 2016-09-22 | 89.67 |
| 2016-09-21 | 88.50 |
| 2016-09-20 | 88.12 |
| 2016-09-19 | 87.73 |
| 2016-09-15 | 86.57 |
| 2016-09-14 | 85.41 |
| 2016-09-13 | 85.79 |
| 2016-09-12 | 86.18 |
| 2016-09-09 | 92.37 |
| 2016-09-08 | 90.05 |
| 2016-09-07 | 89.28 |
| 2016-09-06 | 89.28 |
| 2016-09-05 | 88.12 |
| 2016-09-02 | 85.02 |
| 2016-09-01 | 85.02 |
| 2016-08-31 | 83.08 |
| 2016-08-30 | 83.08 |
| 2016-08-29 | 81.92 |
| 2016-08-26 | 82.70 |
| 2016-08-25 | 81.54 |
| 2016-08-24 | 81.54 |
| 2016-08-23 | 83.08 |
| 2016-08-22 | 83.08 |
| 2016-08-19 | 82.31 |
| 2016-08-18 | 83.47 |
| 2016-08-17 | 81.15 |
| 2016-08-16 | 81.92 |
| 2016-08-15 | 82.70 |
| 2016-08-12 | 80.76 |
| 2016-08-11 | 79.21 |
| 2016-08-10 | 78.44 |
| 2016-08-09 | 78.44 |
| 2016-08-08 | 78.44 |
| 2016-08-05 | 76.12 |
| 2016-08-04 | 73.41 |
| 2016-08-03 | 72.63 |
| 2016-08-01 | 76.12 |
| 2016-07-29 | 73.80 |
| 2016-07-28 | 76.12 |
| 2016-07-27 | 75.34 |
| 2016-07-26 | 76.12 |
| 2016-07-25 | 74.57 |
| 2016-07-22 | 74.18 |
| 2016-07-21 | 74.57 |
| 2016-07-20 | 74.18 |
| 2016-07-19 | 71.86 |
| 2016-07-18 | 73.02 |
| 2016-07-15 | 72.63 |
| 2016-07-14 | 71.47 |
| 2016-07-13 | 69.54 |
| 2016-07-12 | 68.76 |
| 2016-07-11 | 65.67 |
| 2016-07-08 | 63.73 |
| 2016-07-07 | 64.51 |
| 2016-07-06 | 62.96 |
| 2016-07-05 | 64.89 |
| 2016-07-04 | 67.60 |
| 2016-06-30 | 65.28 |
| 2016-06-29 | 62.57 |
| 2016-06-28 | 60.25 |
| 2016-06-27 | 60.25 |
| 2016-06-24 | 60.63 |
| 2016-06-23 | 65.28 |
| 2016-06-22 | 64.89 |
| 2016-06-21 | 62.96 |
| 2016-06-20 | 61.41 |
| 2016-06-17 | 59.47 |
| 2016-06-16 | 58.31 |
| 2016-06-15 | 61.02 |
| 2016-06-14 | 61.02 |
| 2016-06-13 | 61.80 |
| 2016-06-10 | 65.67 |
| 2016-06-08 | 67.60 |
| 2016-06-07 | 67.21 |
| 2016-06-06 | 65.28 |
| 2016-06-03 | 64.51 |
| 2016-06-02 | 63.73 |
| 2016-06-01 | 62.57 |
| 2016-05-31 | 63.34 |
| 2016-05-30 | 61.41 |
| 2016-05-27 | 61.02 |
| 2016-05-26 | 59.86 |
| 2016-05-25 | 59.47 |
| 2016-05-24 | 55.60 |
| 2016-05-23 | 54.83 |
| 2016-05-20 | 55.99 |
| 2016-05-19 | 53.90 |
| 2016-05-18 | 54.52 |
| 2016-05-17 | 57.15 |
| 2016-05-16 | 55.22 |
| 2016-05-13 | 53.90 |
| 2016-05-12 | 55.22 |
| 2016-05-11 | 56.38 |
| 2016-05-10 | 58.31 |
| 2016-05-09 | 57.15 |
| 2016-05-06 | 56.38 |
| 2016-05-05 | 59.09 |
| 2016-05-04 | 60.25 |
| 2016-05-03 | 60.63 |
| 2016-04-29 | 63.73 |
| 2016-04-28 | 66.44 |
| 2016-04-27 | 66.36 |
| 2016-04-26 | 66.75 |
| 2016-04-25 | 65.59 |
| 2016-04-22 | 67.52 |
| 2016-04-21 | 68.67 |
| 2016-04-20 | 65.21 |
| 2016-04-19 | 67.13 |
| 2016-04-18 | 64.83 |
| 2016-04-15 | 65.98 |
| 2016-04-14 | 66.75 |
| 2016-04-13 | 65.21 |
| 2016-04-12 | 59.83 |
| 2016-04-11 | 59.83 |
| 2016-04-08 | 58.68 |
| 2016-04-07 | 57.91 |
| 2016-04-06 | 57.53 |
| 2016-04-05 | 56.76 |
| 2016-04-01 | 59.45 |
| 2016-03-31 | 61.75 |
| 2016-03-30 | 62.52 |
| 2016-03-29 | 58.29 |
| 2016-03-24 | 58.29 |
| 2016-03-23 | 60.60 |
| 2016-03-22 | 60.60 |
| 2016-03-21 | 60.60 |
| 2016-03-18 | 60.98 |
| 2016-03-17 | 59.45 |
| 2016-03-16 | 57.91 |
| 2016-03-15 | 58.29 |
| 2016-03-14 | 59.06 |
| 2016-03-11 | 57.53 |
| 2016-03-10 | 55.99 |
| 2016-03-09 | 55.99 |
| 2016-03-08 | 55.99 |
| 2016-03-07 | 57.14 |
| 2016-03-04 | 56.76 |
| 2016-03-03 | 54.84 |
| 2016-03-02 | 55.22 |
| 2016-03-01 | 50.30 |
| 2016-02-29 | 48.31 |
| 2016-02-26 | 50.46 |
| 2016-02-25 | 46.61 |
| 2016-02-24 | 48.77 |
| 2016-02-23 | 50.76 |
| 2016-02-22 | 51.07 |
| 2016-02-19 | 49.38 |
| 2016-02-18 | 50.30 |
| 2016-02-17 | 46.77 |
| 2016-02-16 | 48.31 |
| 2016-02-15 | 46.92 |
| 2016-02-12 | 42.31 |
| 2016-02-11 | 43.69 |
| 2016-02-05 | 49.69 |
| 2016-02-04 | 48.92 |
| 2016-02-03 | 47.54 |
| 2016-02-02 | 50.76 |
| 2016-02-01 | 51.69 |
| 2016-01-29 | 52.45 |
| 2016-01-28 | 49.07 |
| 2016-01-27 | 47.69 |
| 2016-01-26 | 46.15 |
| 2016-01-25 | 50.15 |
| 2016-01-22 | 48.46 |
| 2016-01-21 | 44.16 |
| 2016-01-20 | 46.46 |
| 2016-01-19 | 52.45 |
| 2016-01-18 | 49.53 |
| 2016-01-15 | 51.38 |
| 2016-01-14 | 54.07 |
| 2016-01-13 | 55.22 |
| 2016-01-12 | 52.92 |
| 2016-01-11 | 54.45 |
| 2016-01-08 | 59.06 |
| 2016-01-07 | 57.91 |
| 2016-01-06 | 62.52 |
| 2016-01-05 | 64.44 |
| 2016-01-04 | 64.83 |
| 2015-12-31 | 69.82 |
| 2015-12-30 | 70.21 |
| 2015-12-29 | 70.59 |
| 2015-12-28 | 69.82 |
| 2015-12-24 | 71.36 |
| 2015-12-23 | 70.59 |
| 2015-12-22 | 69.05 |
| 2015-12-21 | 69.05 |
| 2015-12-18 | 69.05 |
| 2015-12-17 | 69.82 |
| 2015-12-16 | 68.67 |
| 2015-12-15 | 65.21 |
| 2015-12-14 | 65.59 |
| 2015-12-11 | 66.75 |
| 2015-12-10 | 68.28 |
| 2015-12-09 | 69.05 |
| 2015-12-08 | 69.82 |
| 2015-12-07 | 72.89 |
| 2015-12-04 | 72.51 |
| 2015-12-03 | 73.66 |
| 2015-12-02 | 74.43 |
| 2015-12-01 | 73.66 |
| 2015-11-30 | 70.59 |
| 2015-11-27 | 71.36 |
| 2015-11-26 | 74.82 |
| 2015-11-25 | 74.82 |
| 2015-11-24 | 75.20 |
| 2015-11-23 | 75.97 |
| 2015-11-20 | 76.35 |
| 2015-11-19 | 74.43 |
| 2015-11-18 | 72.13 |
| 2015-11-17 | 72.89 |
| 2015-11-16 | 70.59 |
| 2015-11-13 | 73.66 |
| 2015-11-12 | 77.89 |
| 2015-11-11 | 73.28 |
| 2015-11-10 | 73.66 |
| 2015-11-09 | 75.58 |
| 2015-11-06 | 77.12 |
| 2015-11-05 | 78.27 |
| 2015-11-04 | 78.66 |
| 2015-11-03 | 75.20 |
| 2015-11-02 | 73.28 |
| 2015-10-30 | 75.58 |
| 2015-10-29 | 76.35 |
| 2015-10-28 | 77.66 |
| 2015-10-27 | 79.16 |
| 2015-10-26 | 78.78 |
| 2015-10-23 | 79.53 |
| 2015-10-22 | 76.91 |
| 2015-10-20 | 77.66 |
| 2015-10-19 | 78.41 |
| 2015-10-16 | 78.41 |
| 2015-10-15 | 77.29 |
| 2015-10-14 | 73.54 |
| 2015-10-13 | 75.04 |
| 2015-10-12 | 76.16 |
| 2015-10-09 | 73.54 |
| 2015-10-08 | 73.17 |
| 2015-10-07 | 74.29 |
| 2015-10-06 | 69.06 |
| 2015-10-05 | 69.43 |
| 2015-10-02 | 66.81 |
| 2015-09-30 | 61.58 |
| 2015-09-29 | 59.33 |
| 2015-09-25 | 64.57 |
| 2015-09-24 | 63.82 |
| 2015-09-23 | 65.32 |
| 2015-09-22 | 68.31 |
| 2015-09-21 | 68.31 |
| 2015-09-18 | 70.18 |
| 2015-09-17 | 68.68 |
| 2015-09-16 | 69.80 |
| 2015-09-15 | 65.69 |
| 2015-09-14 | 67.19 |
| 2015-09-11 | 66.44 |
| 2015-09-10 | 66.81 |
| 2015-09-09 | 70.93 |
| 2015-09-08 | 64.57 |
| 2015-09-07 | 59.33 |
| 2015-09-04 | 60.83 |
| 2015-09-02 | 61.58 |
| 2015-09-01 | 63.07 |
| 2015-08-31 | 67.19 |
| 2015-08-28 | 67.56 |
| 2015-08-27 | 68.68 |
| 2015-08-26 | 62.32 |
| 2015-08-25 | 65.32 |
| 2015-08-24 | 63.82 |
| 2015-08-21 | 72.80 |
| 2015-08-20 | 75.41 |
| 2015-08-19 | 78.03 |
| 2015-08-18 | 80.28 |
| 2015-08-17 | 83.27 |
| 2015-08-14 | 84.39 |
| 2015-08-13 | 84.39 |
| 2015-08-12 | 83.27 |
| 2015-08-11 | 87.76 |
| 2015-08-10 | 87.38 |
| 2015-08-07 | 87.76 |
| 2015-08-06 | 87.01 |
| 2015-08-05 | 87.76 |
| 2015-08-04 | 87.01 |
| 2015-08-03 | 87.01 |
| 2015-07-31 | 88.51 |
| 2015-07-30 | 87.76 |
| 2015-07-29 | 88.88 |
| 2015-07-28 | 88.13 |
| 2015-07-27 | 86.64 |
| 2015-07-24 | 92.25 |
| 2015-07-23 | 94.49 |
| 2015-07-22 | 93.74 |
| 2015-07-21 | 95.61 |
| 2015-07-20 | 94.49 |
| 2015-07-17 | 94.86 |
| 2015-07-16 | 92.62 |
| 2015-07-15 | 91.87 |
| 2015-07-14 | 92.25 |
| 2015-07-13 | 93.37 |
| 2015-07-10 | 90.75 |
| 2015-07-09 | 87.01 |
| 2015-07-08 | 80.28 |
| 2015-07-07 | 91.12 |
| 2015-07-06 | 93.37 |
| 2015-07-03 | 99.35 |
| 2015-07-02 | 101.22 |
| 2015-06-30 | 100.85 |
| 2015-06-29 | 98.98 |
| 2015-06-26 | 103.84 |
| 2015-06-25 | 107.58 |
| 2015-06-24 | 108.70 |
| 2015-06-23 | 107.95 |
| 2015-06-22 | 106.08 |
| 2015-06-19 | 103.47 |
| 2015-06-18 | 102.72 |
| 2015-06-17 | 102.72 |
| 2015-06-16 | 101.60 |
| 2015-06-15 | 103.47 |
| 2015-06-12 | 107.21 |
| 2015-06-11 | 104.59 |
| 2015-06-10 | 102.34 |
| 2015-06-09 | 104.96 |
| 2015-06-08 | 107.21 |
| 2015-06-05 | 106.46 |
| 2015-06-04 | 109.08 |
| 2015-06-03 | 109.45 |
| 2015-06-02 | 108.33 |
| 2015-06-01 | 109.45 |
| 2015-05-29 | 107.95 |
| 2015-05-28 | 113.19 |
| 2015-05-27 | 112.44 |
| 2015-05-26 | 114.31 |
| 2015-05-22 | 111.69 |
| 2015-05-21 | 108.33 |
| 2015-05-20 | 108.33 |
| 2015-05-19 | 109.08 |
| 2015-05-18 | 107.95 |
| 2015-05-15 | 109.82 |
| 2015-05-14 | 106.08 |
| 2015-05-13 | 105.71 |
| 2015-05-12 | 106.83 |
| 2015-05-11 | 109.08 |
| 2015-05-08 | 107.95 |
| 2015-05-07 | 105.71 |
| 2015-05-06 | 108.70 |
| 2015-05-05 | 109.45 |
| 2015-05-04 | 112.44 |
| 2015-04-30 | 112.07 |
| 2015-04-29 | 114.31 |
| 2015-04-28 | 114.84 |
| 2015-04-27 | 114.84 |
| 2015-04-24 | 111.49 |
| 2015-04-23 | 109.63 |
| 2015-04-22 | 110.75 |
| 2015-04-21 | 110.38 |
| 2015-04-20 | 104.43 |
| 2015-04-17 | 108.89 |
| 2015-04-16 | 109.26 |
| 2015-04-15 | 108.52 |
| 2015-04-14 | 108.15 |
| 2015-04-13 | 111.12 |
| 2015-04-10 | 105.54 |
| 2015-04-09 | 102.94 |
| 2015-04-08 | 97.74 |
| 2015-04-02 | 90.68 |
| 2015-04-01 | 89.19 |
| 2015-03-31 | 88.07 |
| 2015-03-30 | 87.70 |
| 2015-03-27 | 84.73 |
| 2015-03-26 | 85.10 |
| 2015-03-25 | 85.47 |
| 2015-03-24 | 83.99 |
| 2015-03-23 | 84.73 |
| 2015-03-20 | 83.99 |
| 2015-03-19 | 84.36 |
| 2015-03-18 | 82.13 |
| 2015-03-17 | 80.64 |
| 2015-03-16 | 80.64 |
| 2015-03-13 | 79.53 |
| 2015-03-12 | 79.53 |
| 2015-03-11 | 78.78 |
| 2015-03-10 | 80.27 |
| 2015-03-09 | 81.76 |
| 2015-03-06 | 82.13 |
| 2015-03-05 | 81.76 |
| 2015-03-04 | 83.24 |
| 2015-03-03 | 85.47 |
| 2015-03-02 | 86.59 |
| 2015-02-27 | 86.59 |
| 2015-02-26 | 87.33 |
| 2015-02-25 | 85.84 |
| 2015-02-24 | 85.84 |
| 2015-02-23 | 86.59 |
| 2015-02-18 | 86.22 |
| 2015-02-17 | 86.59 |
| 2015-02-16 | 85.84 |
| 2015-02-13 | 85.47 |
| 2015-02-12 | 83.61 |
| 2015-02-11 | 82.50 |
| 2015-02-10 | 84.36 |
| 2015-02-09 | 83.99 |
| 2015-02-06 | 85.47 |
| 2015-02-05 | 86.22 |
| 2015-02-04 | 85.10 |
| 2015-02-03 | 83.99 |
| 2015-02-02 | 83.61 |
| 2015-01-30 | 83.99 |
| 2015-01-29 | 84.73 |
| 2015-01-28 | 86.59 |
| 2015-01-27 | 86.22 |
| 2015-01-26 | 86.96 |
| 2015-01-23 | 86.22 |
| 2015-01-22 | 84.36 |
| 2015-01-21 | 82.87 |
| 2015-01-20 | 79.90 |
| 2015-01-19 | 78.04 |
| 2015-01-16 | 81.01 |
| 2015-01-15 | 82.87 |
| 2015-01-14 | 81.01 |
| 2015-01-13 | 82.13 |
| 2015-01-12 | 80.64 |
| 2015-01-09 | 79.90 |
| 2015-01-08 | 79.15 |
| 2015-01-07 | 77.67 |
| 2015-01-06 | 75.81 |
| 2015-01-05 | 78.04 |
| 2015-01-02 | 78.78 |
| 2014-12-31 | 77.67 |
| 2014-12-30 | 75.81 |
| 2014-12-29 | 78.41 |
| 2014-12-24 | 75.81 |
| 2014-12-23 | 75.44 |
| 2014-12-22 | 76.18 |
| 2014-12-19 | 73.95 |
| 2014-12-18 | 71.35 |
| 2014-12-17 | 69.86 |
| 2014-12-16 | 70.23 |
| 2014-12-15 | 73.21 |
| 2014-12-12 | 74.69 |
| 2014-12-11 | 75.44 |
| 2014-12-10 | 76.55 |
| 2014-12-09 | 76.18 |
| 2014-12-08 | 80.27 |
| 2014-12-05 | 79.90 |
| 2014-12-04 | 79.15 |
| 2014-12-03 | 75.81 |
| 2014-12-02 | 77.30 |
| 2014-12-01 | 75.07 |
| 2014-11-28 | 79.90 |
| 2014-11-27 | 80.27 |
| 2014-11-26 | 81.38 |
| 2014-11-25 | 79.15 |
| 2014-11-24 | 79.53 |
| 2014-11-21 | 76.18 |
| 2014-11-20 | 74.69 |
| 2014-11-19 | 75.44 |
| 2014-11-18 | 76.55 |
| 2014-11-17 | 78.41 |
| 2014-11-14 | 80.64 |
| 2014-11-13 | 80.27 |
| 2014-11-12 | 79.53 |
| 2014-11-11 | 78.41 |
| 2014-11-10 | 78.41 |
| 2014-11-07 | 76.55 |
| 2014-11-06 | 77.67 |
| 2014-11-05 | 78.04 |
| 2014-11-04 | 79.15 |
| 2014-11-03 | 79.15 |
| 2014-10-31 | 79.90 |
| 2014-10-30 | 77.67 |
| 2014-10-29 | 78.86 |
| 2014-10-28 | 76.69 |
| 2014-10-27 | 73.80 |
| 2014-10-24 | 74.88 |
| 2014-10-23 | 75.24 |
| 2014-10-22 | 75.61 |
| 2014-10-21 | 73.44 |
| 2014-10-20 | 73.08 |
| 2014-10-17 | 73.08 |
| 2014-10-16 | 71.63 |
| 2014-10-15 | 73.80 |
| 2014-10-14 | 73.08 |
| 2014-10-13 | 73.80 |
| 2014-10-10 | 73.08 |
| 2014-10-09 | 76.33 |
| 2014-10-08 | 74.52 |
| 2014-10-07 | 75.61 |
| 2014-10-06 | 74.88 |
| 2014-10-03 | 73.08 |
| 2014-09-30 | 71.99 |
| 2014-09-29 | 74.16 |
| 2014-09-26 | 77.41 |
| 2014-09-25 | 78.13 |
| 2014-09-24 | 79.22 |
| 2014-09-23 | 78.86 |
| 2014-09-22 | 79.22 |
| 2014-09-19 | 82.11 |
| 2014-09-18 | 81.03 |
| 2014-09-17 | 82.83 |
| 2014-09-16 | 81.03 |
| 2014-09-15 | 82.47 |
| 2014-09-12 | 83.92 |
| 2014-09-11 | 84.64 |
| 2014-09-10 | 84.64 |
| 2014-09-08 | 87.89 |
| 2014-09-05 | 88.25 |
| 2014-09-04 | 88.61 |
| 2014-09-03 | 88.97 |
| 2014-09-02 | 84.64 |
| 2014-09-01 | 84.28 |
| 2014-08-29 | 84.64 |
| 2014-08-28 | 84.64 |
| 2014-08-27 | 85.72 |
| 2014-08-26 | 87.17 |
| 2014-08-25 | 87.53 |
| 2014-08-22 | 86.81 |
| 2014-08-21 | 86.44 |
| 2014-08-20 | 87.17 |
| 2014-08-19 | 86.81 |
| 2014-08-18 | 85.72 |
| 2014-08-15 | 85.72 |
| 2014-08-14 | 84.64 |
| 2014-08-13 | 85.36 |
| 2014-08-12 | 83.55 |
| 2014-08-11 | 83.55 |
| 2014-08-08 | 81.03 |
| 2014-08-07 | 81.75 |
| 2014-08-06 | 82.83 |
| 2014-08-05 | 82.83 |
| 2014-08-04 | 83.19 |
| 2014-08-01 | 82.47 |
| 2014-07-31 | 84.64 |
| 2014-07-30 | 84.28 |
| 2014-07-29 | 83.19 |
| 2014-07-28 | 81.39 |
| 2014-07-25 | 80.30 |
| 2014-07-24 | 79.22 |
| 2014-07-23 | 78.50 |
| 2014-07-22 | 77.41 |
| 2014-07-21 | 73.80 |
| 2014-07-18 | 74.52 |
| 2014-07-17 | 75.24 |
| 2014-07-16 | 75.24 |
| 2014-07-15 | 74.52 |
| 2014-07-14 | 74.16 |
| 2014-07-11 | 73.08 |
| 2014-07-10 | 72.71 |
| 2014-07-09 | 72.35 |
| 2014-07-08 | 74.88 |
| 2014-07-07 | 75.24 |
| 2014-07-04 | 75.24 |
| 2014-07-03 | 74.88 |
| 2014-07-02 | 75.24 |
| 2014-06-30 | 71.63 |
| 2014-06-27 | 71.63 |
| 2014-06-26 | 71.99 |
| 2014-06-25 | 69.46 |
| 2014-06-24 | 69.46 |
| 2014-06-23 | 68.74 |
| 2014-06-20 | 71.99 |
| 2014-06-19 | 71.63 |
| 2014-06-18 | 71.63 |
| 2014-06-17 | 71.63 |
| 2014-06-16 | 72.35 |
| 2014-06-13 | 72.35 |
| 2014-06-12 | 71.27 |
| 2014-06-11 | 71.27 |
| 2014-06-10 | 71.27 |
| 2014-06-09 | 69.82 |
| 2014-06-06 | 69.10 |
| 2014-06-05 | 70.19 |
| 2014-06-04 | 70.19 |
| 2014-06-03 | 70.91 |
| 2014-05-30 | 69.82 |
| 2014-05-29 | 69.10 |
| 2014-05-28 | 69.82 |
| 2014-05-27 | 68.38 |
| 2014-05-26 | 68.38 |
| 2014-05-23 | 68.38 |
| 2014-05-22 | 68.02 |
| 2014-05-21 | 67.29 |
| 2014-05-20 | 66.57 |
| 2014-05-19 | 65.49 |
| 2014-05-16 | 65.49 |
| 2014-05-15 | 65.85 |
| 2014-05-14 | 65.13 |
| 2014-05-13 | 63.32 |
| 2014-05-12 | 62.96 |
| 2014-05-09 | 59.71 |
| 2014-05-08 | 59.35 |
| 2014-05-07 | 58.62 |
| 2014-05-05 | 60.07 |
| 2014-05-02 | 62.24 |
| 2014-04-30 | 60.79 |
| 2014-04-29 | 63.68 |
| 2014-04-28 | 61.15 |
| 2014-04-25 | 61.15 |
| 2014-04-24 | 64.02 |
| 2014-04-23 | 63.66 |
| 2014-04-22 | 65.46 |
| 2014-04-17 | 65.46 |
| 2014-04-16 | 65.10 |
| 2014-04-15 | 64.38 |
| 2014-04-14 | 67.25 |
| 2014-04-11 | 66.89 |
| 2014-04-10 | 68.69 |
| 2014-04-09 | 66.18 |
| 2014-04-08 | 64.38 |
| 2014-04-07 | 62.23 |
| 2014-04-04 | 63.31 |
| 2014-04-03 | 63.66 |
| 2014-04-02 | 63.31 |
| 2014-04-01 | 63.31 |
| 2014-03-31 | 60.79 |
| 2014-03-28 | 60.43 |
| 2014-03-27 | 58.64 |
| 2014-03-26 | 59.36 |
| 2014-03-25 | 58.28 |
| 2014-03-24 | 59.00 |
| 2014-03-21 | 56.13 |
| 2014-03-20 | 53.97 |
| 2014-03-19 | 56.85 |
| 2014-03-18 | 56.85 |
| 2014-03-17 | 56.13 |
| 2014-03-14 | 56.85 |
| 2014-03-13 | 58.28 |
| 2014-03-12 | 59.36 |
| 2014-03-11 | 61.15 |
| 2014-03-10 | 61.15 |
| 2014-03-07 | 64.38 |
| 2014-03-06 | 64.38 |
| 2014-03-05 | 63.66 |
| 2014-03-04 | 64.02 |
| 2014-03-03 | 62.95 |
| 2014-02-28 | 65.10 |
| 2014-02-27 | 65.46 |
| 2014-02-26 | 62.59 |
| 2014-02-25 | 61.87 |
| 2014-02-24 | 61.87 |
| 2014-02-21 | 63.31 |
| 2014-02-20 | 62.23 |
| 2014-02-19 | 63.66 |
| 2014-02-18 | 63.31 |
| 2014-02-17 | 62.59 |
| 2014-02-14 | 61.87 |
| 2014-02-13 | 60.43 |
| 2014-02-12 | 61.51 |
| 2014-02-11 | 59.00 |
| 2014-02-10 | 56.13 |
| 2014-02-07 | 56.49 |
| 2014-02-06 | 55.05 |
| 2014-02-05 | 53.97 |
| 2014-02-04 | 55.05 |
| 2014-01-30 | 59.36 |
| 2014-01-29 | 60.08 |
| 2014-01-28 | 59.00 |
| 2014-01-27 | 59.00 |
| 2014-01-24 | 62.23 |
| 2014-01-23 | 64.74 |
| 2014-01-22 | 66.89 |
| 2014-01-21 | 66.54 |
| 2014-01-20 | 65.82 |
| 2014-01-17 | 67.61 |
| 2014-01-16 | 66.54 |
| 2014-01-15 | 65.82 |
| 2014-01-14 | 65.10 |
| 2014-01-13 | 65.82 |
| 2014-01-10 | 65.46 |
| 2014-01-09 | 64.74 |
| 2014-01-08 | 66.54 |
| 2014-01-07 | 64.38 |
| 2014-01-06 | 64.02 |
| 2014-01-03 | 65.10 |
| 2014-01-02 | 68.69 |
| 2013-12-31 | 68.33 |
| 2013-12-30 | 68.33 |
| 2013-12-27 | 68.33 |
| 2013-12-24 | 67.97 |
| 2013-12-23 | 66.18 |
| 2013-12-20 | 65.10 |
| 2013-12-19 | 65.46 |
| 2013-12-18 | 67.61 |
| 2013-12-17 | 66.89 |
| 2013-12-16 | 67.25 |
| 2013-12-13 | 68.33 |
| 2013-12-12 | 68.33 |
| 2013-12-11 | 68.69 |
| 2013-12-10 | 71.92 |
| 2013-12-09 | 72.28 |
| 2013-12-06 | 72.28 |
| 2013-12-05 | 71.56 |
| 2013-12-04 | 71.92 |
| 2013-12-03 | 73.00 |
| 2013-12-02 | 73.71 |
| 2013-11-29 | 73.00 |
| 2013-11-28 | 72.28 |
| 2013-11-27 | 72.28 |
| 2013-11-26 | 71.92 |
| 2013-11-25 | 71.92 |
| 2013-11-22 | 71.20 |
| 2013-11-21 | 70.48 |
| 2013-11-20 | 71.56 |
| 2013-11-19 | 71.20 |
| 2013-11-18 | 71.20 |
| 2013-11-15 | 66.54 |
| 2013-11-14 | 63.66 |
| 2013-11-13 | 62.59 |
| 2013-11-12 | 65.82 |
| 2013-11-11 | 66.89 |
| 2013-11-08 | 64.38 |
| 2013-11-07 | 65.10 |
| 2013-11-06 | 66.18 |
| 2013-11-05 | 66.54 |
| 2013-11-04 | 67.61 |
| 2013-11-01 | 67.97 |
| 2013-10-31 | 67.61 |
| 2013-10-30 | 68.83 |
| 2013-10-29 | 65.68 |
| 2013-10-28 | 65.33 |
| 2013-10-25 | 64.28 |
| 2013-10-24 | 65.33 |
| 2013-10-23 | 66.38 |
| 2013-10-22 | 68.48 |
| 2013-10-21 | 69.18 |
| 2013-10-18 | 68.48 |
| 2013-10-17 | 66.38 |
| 2013-10-16 | 67.43 |
| 2013-10-15 | 68.83 |
| 2013-10-11 | 68.13 |
| 2013-10-10 | 66.03 |
| 2013-10-09 | 66.73 |
| 2013-10-08 | 67.78 |
| 2013-10-07 | 66.03 |
| 2013-10-04 | 67.08 |
| 2013-10-03 | 67.78 |
| 2013-10-02 | 66.03 |
| 2013-09-30 | 65.33 |
| 2013-09-27 | 67.43 |
| 2013-09-26 | 67.08 |
| 2013-09-25 | 67.43 |
| 2013-09-24 | 67.43 |
| 2013-09-23 | 68.83 |
| 2013-09-19 | 69.53 |
| 2013-09-18 | 66.73 |
| 2013-09-17 | 67.08 |
| 2013-09-16 | 68.13 |
| 2013-09-13 | 65.33 |
| 2013-09-12 | 65.68 |
| 2013-09-11 | 65.33 |
| 2013-09-10 | 65.33 |
| 2013-09-09 | 63.93 |
| 2013-09-06 | 63.23 |
| 2013-09-05 | 62.88 |
| 2013-09-04 | 60.78 |
| 2013-09-03 | 61.13 |
| 2013-09-02 | 60.08 |
| 2013-08-30 | 56.22 |
| 2013-08-29 | 56.22 |
| 2013-08-28 | 55.17 |
| 2013-08-27 | 57.62 |
| 2013-08-26 | 58.67 |
| 2013-08-23 | 57.27 |
| 2013-08-22 | 57.62 |
| 2013-08-21 | 56.92 |
| 2013-08-20 | 57.27 |
| 2013-08-19 | 61.13 |
| 2013-08-16 | 61.83 |
| 2013-08-15 | 61.83 |
| 2013-08-13 | 62.18 |
| 2013-08-12 | 59.73 |
| 2013-08-09 | 56.22 |
| 2013-08-08 | 55.87 |
| 2013-08-07 | 54.82 |
| 2013-08-06 | 57.27 |
| 2013-08-05 | 59.73 |
| 2013-08-02 | 59.03 |
| 2013-08-01 | 58.67 |
| 2013-07-31 | 56.92 |
| 2013-07-30 | 57.62 |
| 2013-07-29 | 57.27 |
| 2013-07-26 | 57.97 |
| 2013-07-25 | 57.27 |
| 2013-07-24 | 57.97 |
| 2013-07-23 | 57.27 |
| 2013-07-22 | 53.42 |
| 2013-07-19 | 53.77 |
| 2013-07-18 | 53.42 |
| 2013-07-17 | 53.77 |
| 2013-07-16 | 53.07 |
| 2013-07-15 | 52.72 |
| 2013-07-12 | 52.37 |
| 2013-07-11 | 54.47 |
| 2013-07-10 | 50.27 |
| 2013-07-09 | 48.87 |
| 2013-07-08 | 48.17 |
| 2013-07-05 | 50.27 |
| 2013-07-04 | 47.47 |
| 2013-07-03 | 45.01 |
| 2013-07-02 | 48.52 |
| 2013-06-28 | 49.57 |
| 2013-06-27 | 47.12 |
| 2013-06-26 | 46.42 |
| 2013-06-25 | 42.91 |
| 2013-06-24 | 42.56 |
| 2013-06-21 | 45.71 |
| 2013-06-20 | 46.42 |
| 2013-06-19 | 50.97 |
| 2013-06-18 | 52.37 |
| 2013-06-17 | 52.37 |
| 2013-06-14 | 50.27 |
| 2013-06-13 | 49.92 |
| 2013-06-11 | 52.37 |
| 2013-06-10 | 54.12 |
| 2013-06-07 | 53.77 |
| 2013-06-06 | 55.17 |
| 2013-06-05 | 56.92 |
| 2013-06-04 | 58.32 |
| 2013-06-03 | 58.32 |
| 2013-05-31 | 59.03 |
| 2013-05-30 | 59.73 |
| 2013-05-29 | 59.73 |
| 2013-05-28 | 62.53 |
| 2013-05-27 | 60.78 |
| 2013-05-24 | 60.43 |
| 2013-05-23 | 60.08 |
| 2013-05-22 | 64.63 |
| 2013-05-21 | 65.33 |
| 2013-05-20 | 66.03 |
| 2013-05-16 | 62.88 |
| 2013-05-15 | 62.88 |
| 2013-05-14 | 62.18 |
| 2013-05-13 | 61.83 |
| 2013-05-10 | 64.63 |
| 2013-05-09 | 63.93 |
| 2013-05-08 | 63.23 |
| 2013-05-07 | 62.18 |
| 2013-05-06 | 61.48 |
| 2013-05-03 | 60.08 |
| 2013-05-02 | 60.08 |
| 2013-04-30 | 60.08 |
| 2013-04-29 | 59.03 |
| 2013-04-26 | 59.38 |
| 2013-04-25 | 57.98 |
| 2013-04-24 | 56.59 |
| 2013-04-23 | 53.46 |
| 2013-04-22 | 55.20 |
| 2013-04-19 | 55.55 |
| 2013-04-18 | 51.72 |
| 2013-04-17 | 52.07 |
| 2013-04-16 | 52.76 |
| 2013-04-15 | 53.11 |
| 2013-04-12 | 55.90 |
| 2013-04-11 | 55.20 |
| 2013-04-10 | 55.20 |
| 2013-04-09 | 54.16 |
| 2013-04-08 | 53.11 |
| 2013-04-05 | 53.11 |
| 2013-04-03 | 57.29 |
| 2013-04-02 | 57.98 |
| 2013-03-28 | 57.29 |
| 2013-03-27 | 57.98 |
| 2013-03-26 | 57.29 |
| 2013-03-25 | 56.94 |
| 2013-03-22 | 55.90 |
| 2013-03-21 | 56.59 |
| 2013-03-20 | 56.94 |
| 2013-03-19 | 54.50 |
| 2013-03-18 | 55.20 |
| 2013-03-15 | 58.33 |
| 2013-03-14 | 59.03 |
| 2013-03-13 | 58.68 |
| 2013-03-12 | 61.12 |
| 2013-03-11 | 62.51 |
| 2013-03-08 | 62.51 |
| 2013-03-07 | 60.07 |
| 2013-03-06 | 59.72 |
| 2013-03-05 | 58.33 |
| 2013-03-04 | 58.33 |
| 2013-03-01 | 60.77 |
| 2013-02-28 | 61.46 |
| 2013-02-27 | 58.68 |
| 2013-02-26 | 57.98 |
| 2013-02-25 | 60.42 |
| 2013-02-22 | 60.07 |
| 2013-02-21 | 60.77 |
| 2013-02-20 | 63.55 |
| 2013-02-19 | 62.51 |
| 2013-02-18 | 64.25 |
| 2013-02-15 | 64.60 |
| 2013-02-14 | 64.60 |
| 2013-02-08 | 63.55 |
| 2013-02-07 | 62.86 |
| 2013-02-06 | 63.20 |
| 2013-02-05 | 62.51 |
| 2013-02-04 | 66.33 |
| 2013-02-01 | 66.33 |
| 2013-01-31 | 66.68 |
| 2013-01-30 | 67.03 |
| 2013-01-29 | 66.33 |
| 2013-01-28 | 66.33 |
| 2013-01-25 | 65.64 |
| 2013-01-24 | 65.64 |
| 2013-01-23 | 65.99 |
| 2013-01-22 | 65.64 |
| 2013-01-21 | 65.64 |
| 2013-01-18 | 65.64 |
| 2013-01-17 | 63.90 |
| 2013-01-16 | 63.90 |
| 2013-01-15 | 64.25 |
| 2013-01-14 | 64.25 |
| 2013-01-11 | 63.55 |
| 2013-01-10 | 64.25 |
| 2013-01-09 | 63.20 |
| 2013-01-08 | 61.81 |
| 2013-01-07 | 63.55 |
| 2013-01-04 | 63.55 |
| 2013-01-03 | 63.90 |
| 2013-01-02 | 63.55 |
| 2012-12-31 | 59.03 |
| 2012-12-28 | 59.38 |
| 2012-12-27 | 59.03 |
| 2012-12-24 | 57.98 |
| 2012-12-21 | 57.98 |
| 2012-12-20 | 58.68 |
| 2012-12-19 | 59.03 |
| 2012-12-18 | 57.98 |
| 2012-12-17 | 57.98 |
| 2012-12-14 | 59.03 |
| 2012-12-13 | 57.64 |
| 2012-12-12 | 57.98 |
| 2012-12-11 | 56.59 |
| 2012-12-10 | 56.24 |
| 2012-12-07 | 55.90 |
| 2012-12-06 | 56.24 |
| 2012-12-05 | 56.59 |
| 2012-12-04 | 53.11 |
| 2012-12-03 | 52.76 |
| 2012-11-30 | 54.85 |
| 2012-11-29 | 54.16 |
| 2012-11-28 | 52.42 |
| 2012-11-27 | 53.46 |
| 2012-11-26 | 53.81 |
| 2012-11-23 | 54.16 |
| 2012-11-22 | 52.76 |
| 2012-11-21 | 51.37 |
| 2012-11-20 | 49.28 |
| 2012-11-19 | 49.63 |
| 2012-11-16 | 47.89 |
| 2012-11-15 | 48.24 |
| 2012-11-14 | 50.33 |
| 2012-11-13 | 48.59 |
| 2012-11-12 | 50.33 |
| 2012-11-09 | 49.98 |
| 2012-11-08 | 51.02 |
| 2012-11-07 | 55.20 |
| 2012-11-06 | 54.16 |
| 2012-11-05 | 54.50 |
| 2012-11-02 | 55.55 |
| 2012-11-01 | 53.11 |
| 2012-10-31 | 51.72 |
| 2012-10-30 | 50.19 |
| 2012-10-29 | 50.87 |
| 2012-10-26 | 51.21 |
| 2012-10-25 | 52.91 |
| 2012-10-24 | 52.57 |
| 2012-10-22 | 52.23 |
| 2012-10-19 | 50.87 |
| 2012-10-18 | 50.87 |
| 2012-10-17 | 50.19 |
| 2012-10-16 | 48.49 |
| 2012-10-15 | 48.49 |
| 2012-10-12 | 48.15 |
| 2012-10-11 | 47.13 |
| 2012-10-10 | 46.79 |
| 2012-10-09 | 46.79 |
| 2012-10-08 | 45.77 |
| 2012-10-05 | 47.13 |
| 2012-10-04 | 46.45 |
| 2012-10-03 | 46.11 |
| 2012-09-28 | 46.11 |
| 2012-09-27 | 46.11 |
| 2012-09-26 | 44.07 |
| 2012-09-25 | 45.43 |
| 2012-09-24 | 45.09 |
| 2012-09-21 | 45.43 |
| 2012-09-20 | 44.41 |
| 2012-09-19 | 46.45 |
| 2012-09-18 | 44.41 |
| 2012-09-17 | 44.75 |
| 2012-09-14 | 44.41 |
| 2012-09-13 | 40.67 |
| 2012-09-12 | 41.01 |
| 2012-09-11 | 39.32 |
| 2012-09-10 | 39.32 |
| 2012-09-07 | 39.32 |
| 2012-09-06 | 34.83 |
| 2012-09-05 | 33.88 |
| 2012-09-04 | 35.78 |
| 2012-09-03 | 36.94 |
| 2012-08-31 | 36.26 |
| 2012-08-30 | 36.60 |
| 2012-08-29 | 38.30 |
| 2012-08-28 | 38.64 |
| 2012-08-27 | 38.64 |
| 2012-08-24 | 38.98 |
| 2012-08-23 | 40.67 |
| 2012-08-22 | 38.98 |
| 2012-08-21 | 40.67 |
| 2012-08-20 | 40.33 |
| 2012-08-17 | 40.67 |
| 2012-08-16 | 39.32 |
| 2012-08-15 | 39.99 |
| 2012-08-14 | 41.69 |
| 2012-08-13 | 39.99 |
| 2012-08-10 | 40.33 |
| 2012-08-09 | 41.35 |
| 2012-08-08 | 39.66 |
| 2012-08-07 | 39.99 |
| 2012-08-06 | 39.32 |
| 2012-08-03 | 37.28 |
| 2012-08-02 | 37.62 |
| 2012-08-01 | 37.96 |
| 2012-07-31 | 37.96 |
| 2012-07-30 | 36.94 |
| 2012-07-27 | 34.56 |
| 2012-07-26 | 31.84 |
| 2012-07-25 | 31.70 |
| 2012-07-24 | 31.57 |
| 2012-07-23 | 32.79 |
| 2012-07-20 | 36.94 |
| 2012-07-19 | 36.60 |
| 2012-07-18 | 34.15 |
| 2012-07-17 | 35.65 |
| 2012-07-16 | 33.20 |
| 2012-07-13 | 33.06 |
| 2012-07-12 | 32.66 |
| 2012-07-11 | 35.51 |
| 2012-07-10 | 35.24 |
| 2012-07-09 | 35.51 |
| 2012-07-06 | 37.96 |
| 2012-07-05 | 38.30 |
| 2012-07-04 | 37.28 |
| 2012-07-03 | 37.62 |
| 2012-06-29 | 35.65 |
| 2012-06-28 | 32.66 |
| 2012-06-27 | 33.88 |
| 2012-06-26 | 32.52 |
| 2012-06-25 | 31.84 |
| 2012-06-22 | 32.52 |
| 2012-06-21 | 34.42 |
| 2012-06-20 | 35.92 |
| 2012-06-19 | 35.37 |
| 2012-06-18 | 35.51 |
| 2012-06-15 | 34.42 |
| 2012-06-14 | 31.30 |
| 2012-06-13 | 32.38 |
| 2012-06-12 | 31.30 |
| 2012-06-11 | 31.70 |
| 2012-06-08 | 28.44 |
| 2012-06-07 | 29.67 |
| 2012-06-06 | 28.99 |
| 2012-06-05 | 26.27 |
| 2012-06-04 | 25.72 |
| 2012-06-01 | 28.71 |
| 2012-05-31 | 28.99 |
| 2012-05-30 | 28.85 |
| 2012-05-29 | 31.16 |
| 2012-05-28 | 29.53 |
| 2012-05-25 | 28.85 |
| 2012-05-24 | 28.44 |
| 2012-05-23 | 28.99 |
| 2012-05-22 | 30.89 |
| 2012-05-21 | 30.21 |
| 2012-05-18 | 30.07 |
| 2012-05-17 | 31.84 |
| 2012-05-16 | 31.98 |
| 2012-05-15 | 36.26 |
| 2012-05-14 | 34.97 |
| 2012-05-11 | 36.60 |
| 2012-05-10 | 38.30 |
| 2012-05-09 | 38.98 |
| 2012-05-08 | 40.33 |
| 2012-05-07 | 40.33 |
| 2012-05-04 | 44.41 |
| 2012-05-03 | 45.43 |
| 2012-05-02 | 46.11 |
| 2012-04-30 | 44.41 |
| 2012-04-27 | 42.03 |
| 2012-04-26 | 42.44 |
| 2012-04-25 | 41.43 |
| 2012-04-24 | 41.43 |
| 2012-04-23 | 41.09 |
| 2012-04-20 | 43.45 |
| 2012-04-19 | 43.79 |
| 2012-04-18 | 42.44 |
| 2012-04-17 | 40.75 |
| 2012-04-16 | 41.09 |
| 2012-04-13 | 41.77 |
| 2012-04-12 | 39.07 |
| 2012-04-11 | 37.72 |
| 2012-04-10 | 39.07 |
| 2012-04-05 | 40.75 |
| 2012-04-03 | 42.10 |
| 2012-04-02 | 40.08 |
| 2012-03-30 | 40.42 |
| 2012-03-29 | 40.75 |
| 2012-03-28 | 42.78 |
| 2012-03-27 | 44.13 |
| 2012-03-26 | 41.43 |
| 2012-03-23 | 41.09 |
| 2012-03-22 | 42.78 |
| 2012-03-21 | 42.78 |
| 2012-03-20 | 42.78 |
| 2012-03-19 | 44.13 |
| 2012-03-16 | 45.82 |
| 2012-03-15 | 45.82 |
| 2012-03-14 | 45.48 |
| 2012-03-13 | 45.48 |
| 2012-03-12 | 44.13 |
| 2012-03-09 | 43.79 |
| 2012-03-08 | 42.44 |
| 2012-03-07 | 40.42 |
| 2012-03-06 | 41.77 |
| 2012-03-05 | 44.13 |
| 2012-03-02 | 47.17 |
| 2012-03-01 | 45.82 |
| 2012-02-29 | 47.50 |
| 2012-02-28 | 47.17 |
| 2012-02-27 | 44.47 |
| 2012-02-24 | 45.48 |
| 2012-02-23 | 45.82 |
| 2012-02-22 | 46.83 |
| 2012-02-21 | 46.15 |
| 2012-02-20 | 45.82 |
| 2012-02-17 | 46.15 |
| 2012-02-16 | 44.80 |
| 2012-02-15 | 45.82 |
| 2012-02-14 | 42.44 |
| 2012-02-13 | 42.44 |
| 2012-02-10 | 41.43 |
| 2012-02-09 | 43.12 |
| 2012-02-08 | 43.12 |
| 2012-02-07 | 40.75 |
| 2012-02-06 | 41.09 |
| 2012-02-03 | 41.09 |
| 2012-02-02 | 41.09 |
| 2012-02-01 | 38.73 |
| 2012-01-31 | 38.39 |
| 2012-01-30 | 37.38 |
| 2012-01-27 | 39.74 |
| 2012-01-26 | 39.07 |
| 2012-01-20 | 36.70 |
| 2012-01-19 | 36.03 |
| 2012-01-18 | 34.21 |
| 2012-01-17 | 33.80 |
| 2012-01-16 | 29.34 |
| 2012-01-13 | 30.83 |
| 2012-01-12 | 30.15 |
| 2012-01-11 | 30.56 |
| 2012-01-10 | 29.34 |
| 2012-01-09 | 28.80 |
| 2012-01-06 | 26.51 |
| 2012-01-05 | 28.26 |
| 2012-01-04 | 27.59 |
| 2012-01-03 | 28.40 |
| 2011-12-30 | 25.43 |
| 2011-12-29 | 25.02 |
| 2011-12-28 | 25.97 |
| 2011-12-23 | 26.78 |
| 2011-12-22 | 25.02 |
| 2011-12-21 | 25.16 |
| 2011-12-20 | 23.00 |
| 2011-12-19 | 23.00 |
| 2011-12-16 | 24.62 |
| 2011-12-15 | 22.73 |
| 2011-12-14 | 24.75 |
| 2011-12-13 | 25.56 |
| 2011-12-12 | 26.10 |
| 2011-12-09 | 26.24 |
| 2011-12-08 | 30.02 |
| 2011-12-07 | 30.83 |
| 2011-12-06 | 28.80 |
| 2011-12-05 | 30.56 |
| 2011-12-02 | 29.75 |
| 2011-12-01 | 29.34 |
| 2011-11-30 | 22.19 |
| 2011-11-29 | 24.08 |
| 2011-11-28 | 22.73 |
| 2011-11-25 | 20.30 |
| 2011-11-24 | 22.05 |
| 2011-11-23 | 21.38 |
| 2011-11-22 | 23.94 |
| 2011-11-21 | 23.81 |
| 2011-11-18 | 25.56 |
| 2011-11-17 | 27.59 |
| 2011-11-16 | 28.40 |
| 2011-11-15 | 31.10 |
| 2011-11-14 | 32.72 |
| 2011-11-11 | 29.88 |
| 2011-11-10 | 28.53 |
| 2011-11-09 | 35.69 |
| 2011-11-08 | 33.67 |
| 2011-11-07 | 33.40 |
| 2011-11-04 | 34.61 |
| 2011-11-03 | 30.29 |
| 2011-11-02 | 34.07 |
| 2011-11-01 | 31.24 |
| 2011-10-31 | 34.75 |
| 2011-10-28 | 36.03 |
| 2011-10-27 | 33.39 |
| 2011-10-26 | 29.51 |
| 2011-10-25 | 28.72 |
| 2011-10-24 | 27.66 |
| 2011-10-21 | 22.79 |
| 2011-10-20 | 22.39 |
| 2011-10-19 | 24.37 |
| 2011-10-18 | 22.66 |
| 2011-10-17 | 28.06 |
| 2011-10-14 | 25.55 |
| 2011-10-13 | 27.53 |
| 2011-10-12 | 24.63 |
| 2011-10-11 | 23.31 |
| 2011-10-10 | 20.55 |
| 2011-10-07 | 20.42 |
| 2011-10-06 | 16.99 |
| 2011-10-04 | 10.80 |
| 2011-10-03 | 14.49 |
| 2011-09-30 | 19.49 |
| 2011-09-28 | 22.39 |
| 2011-09-27 | 23.18 |
| 2011-09-26 | 18.44 |
| 2011-09-23 | 20.15 |
| 2011-09-22 | 21.87 |
| 2011-09-21 | 27.66 |
| 2011-09-20 | 29.24 |
| 2011-09-19 | 28.19 |
| 2011-09-16 | 32.08 |
| 2011-09-15 | 30.43 |
| 2011-09-14 | 29.51 |
| 2011-09-12 | 29.11 |
| 2011-09-09 | 34.38 |
| 2011-09-08 | 34.71 |
| 2011-09-07 | 35.37 |
| 2011-09-06 | 33.06 |
| 2011-09-05 | 32.73 |
| 2011-09-02 | 36.36 |
| 2011-09-01 | 38.66 |
| 2011-08-31 | 38.33 |
| 2011-08-30 | 36.36 |
| 2011-08-29 | 34.05 |
| 2011-08-26 | 31.75 |
| 2011-08-25 | 33.06 |
| 2011-08-24 | 31.35 |
| 2011-08-23 | 33.72 |
| 2011-08-22 | 31.35 |
| 2011-08-19 | 30.69 |
| 2011-08-18 | 34.38 |
| 2011-08-17 | 36.69 |
| 2011-08-16 | 36.03 |
| 2011-08-15 | 36.36 |
| 2011-08-12 | 32.08 |
| 2011-08-11 | 32.08 |
| 2011-08-10 | 33.06 |
| 2011-08-09 | 30.17 |
| 2011-08-08 | 38.00 |
| 2011-08-05 | 40.64 |
| 2011-08-04 | 46.90 |
| 2011-08-03 | 47.89 |
| 2011-08-02 | 50.52 |
| 2011-08-01 | 52.50 |
| 2011-07-29 | 50.52 |
| 2011-07-28 | 51.51 |
| 2011-07-27 | 51.51 |
| 2011-07-26 | 51.18 |
| 2011-07-25 | 49.86 |
| 2011-07-22 | 50.85 |
| 2011-07-21 | 47.56 |
| 2011-07-20 | 47.89 |
| 2011-07-19 | 47.23 |
| 2011-07-18 | 46.24 |
| 2011-07-15 | 46.90 |
| 2011-07-14 | 47.56 |
| 2011-07-13 | 47.23 |
| 2011-07-12 | 45.58 |
| 2011-07-11 | 50.19 |
| 2011-07-08 | 52.50 |
| 2011-07-07 | 51.18 |
| 2011-07-06 | 51.51 |
| 2011-07-05 | 53.16 |
| 2011-07-04 | 53.16 |
| 2011-06-30 | 50.52 |
| 2011-06-29 | 48.21 |
| 2011-06-28 | 48.54 |
| 2011-06-27 | 48.21 |
| 2011-06-24 | 48.87 |
| 2011-06-23 | 46.24 |
| 2011-06-22 | 46.90 |
| 2011-06-21 | 46.90 |
| 2011-06-20 | 45.25 |
| 2011-06-17 | 45.91 |
| 2011-06-16 | 47.56 |
| 2011-06-15 | 49.86 |
| 2011-06-14 | 50.85 |
| 2011-06-13 | 50.85 |
| 2011-06-10 | 50.19 |
| 2011-06-09 | 51.51 |
| 2011-06-08 | 51.84 |
| 2011-06-07 | 53.16 |
| 2011-06-03 | 53.81 |
| 2011-06-02 | 55.46 |
| 2011-06-01 | 57.77 |
| 2011-05-31 | 58.42 |
| 2011-05-30 | 54.80 |
| 2011-05-27 | 54.47 |
| 2011-05-26 | 52.50 |
| 2011-05-25 | 51.84 |
| 2011-05-24 | 51.84 |
| 2011-05-23 | 51.51 |
| 2011-05-20 | 54.80 |
| 2011-05-19 | 54.47 |
| 2011-05-18 | 53.16 |
| 2011-05-17 | 52.17 |
| 2011-05-16 | 52.83 |
| 2011-05-13 | 55.13 |
| 2011-05-12 | 53.16 |
| 2011-05-11 | 54.80 |
| 2011-05-09 | 54.80 |
| 2011-05-06 | 53.48 |
| 2011-05-05 | 54.14 |
| 2011-05-04 | 54.14 |
| 2011-05-03 | 56.45 |
| 2011-04-29 | 56.78 |
| 2011-04-28 | 57.77 |
| 2011-04-27 | 58.23 |
| 2011-04-26 | 58.88 |
| 2011-04-21 | 59.87 |
| 2011-04-20 | 57.90 |
| 2011-04-19 | 55.61 |
| 2011-04-18 | 57.57 |
| 2011-04-15 | 58.55 |
| 2011-04-14 | 58.55 |
| 2011-04-13 | 59.87 |
| 2011-04-12 | 58.55 |
| 2011-04-11 | 60.85 |
| 2011-04-08 | 61.50 |
| 2011-04-07 | 60.85 |
| 2011-04-06 | 60.52 |
| 2011-04-04 | 59.54 |
| 2011-04-01 | 57.24 |
| 2011-03-31 | 55.61 |
| 2011-03-30 | 54.95 |
| 2011-03-29 | 52.66 |
| 2011-03-28 | 52.66 |
| 2011-03-25 | 52.99 |
| 2011-03-24 | 51.68 |
| 2011-03-23 | 51.02 |
| 2011-03-22 | 50.69 |
| 2011-03-21 | 50.04 |
| 2011-03-18 | 47.74 |
| 2011-03-17 | 47.42 |
| 2011-03-16 | 50.04 |
| 2011-03-15 | 49.71 |
| 2011-03-14 | 53.97 |
| 2011-03-11 | 53.31 |
| 2011-03-10 | 55.61 |
| 2011-03-09 | 57.24 |
| 2011-03-08 | 56.59 |
| 2011-03-07 | 53.64 |
| 2011-03-04 | 54.62 |
| 2011-03-03 | 52.66 |
| 2011-03-02 | 51.68 |
| 2011-03-01 | 54.62 |
| 2011-02-28 | 54.30 |
| 2011-02-25 | 52.00 |
| 2011-02-24 | 49.05 |
| 2011-02-23 | 51.35 |
| 2011-02-22 | 51.68 |
| 2011-02-21 | 54.95 |
| 2011-02-18 | 55.61 |
| 2011-02-17 | 53.64 |
| 2011-02-16 | 52.66 |
| 2011-02-15 | 51.02 |
| 2011-02-14 | 52.33 |
| 2011-02-11 | 50.69 |
| 2011-02-10 | 49.71 |
| 2011-02-09 | 52.66 |
| 2011-02-08 | 54.62 |
| 2011-02-07 | 55.28 |
| 2011-02-02 | 57.57 |
| 2011-02-01 | 54.95 |
| 2011-01-31 | 54.95 |
| 2011-01-28 | 55.61 |
| 2011-01-27 | 56.92 |
| 2011-01-26 | 57.24 |
| 2011-01-25 | 56.92 |
| 2011-01-24 | 56.92 |
| 2011-01-21 | 57.57 |
| 2011-01-20 | 58.23 |
| 2011-01-19 | 60.85 |
| 2011-01-18 | 59.54 |
| 2011-01-17 | 59.54 |
| 2011-01-14 | 60.19 |
| 2011-01-13 | 59.87 |
| 2011-01-12 | 59.21 |
| 2011-01-11 | 56.92 |
| 2011-01-10 | 55.28 |
| 2011-01-07 | 56.26 |
| 2011-01-06 | 56.92 |
| 2011-01-05 | 56.59 |
| 2011-01-04 | 55.93 |
| 2011-01-03 | 54.62 |
| 2010-12-31 | 52.00 |
| 2010-12-30 | 51.68 |
| 2010-12-29 | 51.68 |
| 2010-12-28 | 49.38 |
| 2010-12-24 | 50.69 |
| 2010-12-23 | 51.02 |
| 2010-12-22 | 52.00 |
| 2010-12-21 | 52.00 |
| 2010-12-20 | 49.38 |
| 2010-12-17 | 49.71 |
| 2010-12-16 | 49.38 |
| 2010-12-15 | 51.02 |
| 2010-12-14 | 54.62 |
| 2010-12-13 | 53.97 |
| 2010-12-10 | 52.99 |
| 2010-12-09 | 52.66 |
| 2010-12-08 | 52.00 |
| 2010-12-07 | 54.62 |
| 2010-12-06 | 52.99 |
| 2010-12-03 | 54.30 |
| 2010-12-02 | 54.62 |
| 2010-12-01 | 53.31 |
| 2010-11-30 | 52.00 |
| 2010-11-29 | 52.99 |
| 2010-11-26 | 50.69 |
| 2010-11-25 | 52.00 |
| 2010-11-24 | 52.00 |
| 2010-11-23 | 51.02 |
| 2010-11-22 | 55.28 |
| 2010-11-19 | 55.61 |
| 2010-11-18 | 55.61 |
| 2010-11-17 | 52.99 |
| 2010-11-16 | 55.93 |
| 2010-11-15 | 58.23 |
| 2010-11-12 | 59.54 |
| 2010-11-11 | 62.81 |
| 2010-11-10 | 61.50 |
| 2010-11-09 | 63.14 |
| 2010-11-08 | 64.45 |
| 2010-11-05 | 63.80 |
| 2010-11-04 | 61.18 |
| 2010-11-03 | 58.88 |
| 2010-11-02 | 55.61 |
| 2010-11-01 | 55.93 |
| 2010-10-29 | 51.68 |
| 2010-10-28 | 52.92 |
| 2010-10-27 | 52.60 |
| 2010-10-26 | 55.17 |
| 2010-10-25 | 55.49 |
| 2010-10-22 | 54.53 |
| 2010-10-21 | 55.81 |
| 2010-10-20 | 55.17 |
| 2010-10-19 | 56.45 |
| 2010-10-18 | 54.53 |
| 2010-10-15 | 56.45 |
| 2010-10-14 | 56.78 |
| 2010-10-13 | 54.53 |
| 2010-10-12 | 52.28 |
| 2010-10-11 | 52.92 |
| 2010-10-08 | 50.99 |
| 2010-10-07 | 50.67 |
| 2010-10-06 | 50.99 |
| 2010-10-05 | 48.74 |
| 2010-10-04 | 48.74 |
| 2010-09-30 | 47.46 |
| 2010-09-29 | 47.46 |
| 2010-09-28 | 45.53 |
| 2010-09-27 | 47.14 |
| 2010-09-24 | 45.85 |
| 2010-09-22 | 45.21 |
| 2010-09-21 | 45.21 |
| 2010-09-20 | 44.57 |
| 2010-09-17 | 44.57 |
| 2010-09-16 | 42.96 |
| 2010-09-15 | 43.28 |
| 2010-09-14 | 42.96 |
| 2010-09-13 | 42.96 |
| 2010-09-10 | 40.07 |
| 2010-09-09 | 39.43 |
| 2010-09-08 | 38.78 |
| 2010-09-07 | 41.03 |
| 2010-09-06 | 40.71 |
| 2010-09-03 | 38.14 |
| 2010-09-02 | 37.50 |
| 2010-09-01 | 35.25 |
| 2010-08-31 | 34.29 |
| 2010-08-30 | 35.89 |
| 2010-08-27 | 34.93 |
| 2010-08-26 | 35.57 |
| 2010-08-25 | 34.93 |
| 2010-08-24 | 35.57 |
| 2010-08-23 | 37.18 |
| 2010-08-20 | 37.50 |
| 2010-08-19 | 38.14 |
| 2010-08-18 | 37.82 |
| 2010-08-17 | 38.46 |
| 2010-08-16 | 38.14 |
| 2010-08-13 | 37.82 |
| 2010-08-12 | 38.14 |
| 2010-08-11 | 39.75 |
| 2010-08-10 | 40.39 |
| 2010-08-09 | 42.64 |
| 2010-08-06 | 42.00 |
| 2010-08-05 | 41.35 |
| 2010-08-04 | 41.03 |
| 2010-08-03 | 40.71 |
| 2010-08-02 | 40.07 |
| 2010-07-30 | 37.50 |
| 2010-07-29 | 38.46 |
| 2010-07-28 | 38.46 |
| 2010-07-27 | 37.50 |
| 2010-07-26 | 36.54 |
| 2010-07-23 | 36.54 |
| 2010-07-22 | 34.93 |
| 2010-07-21 | 34.61 |
| 2010-07-20 | 32.68 |
| 2010-07-19 | 31.40 |
| 2010-07-16 | 32.68 |
| 2010-07-15 | 32.68 |
| 2010-07-14 | 34.93 |
| 2010-07-13 | 33.64 |
| 2010-07-12 | 34.29 |
| 2010-07-09 | 33.64 |
| 2010-07-08 | 31.07 |
| 2010-07-07 | 30.11 |
| 2010-07-06 | 31.40 |
| 2010-07-05 | 29.79 |
| 2010-07-02 | 30.11 |
| 2010-06-30 | 32.04 |
| 2010-06-29 | 32.36 |
| 2010-06-28 | 35.89 |
| 2010-06-25 | 35.25 |
| 2010-06-24 | 35.25 |
| 2010-06-23 | 36.54 |
| 2010-06-22 | 36.54 |
| 2010-06-21 | 37.18 |
| 2010-06-18 | 32.68 |
| 2010-06-17 | 32.04 |
| 2010-06-15 | 31.72 |
| 2010-06-14 | 31.40 |
| 2010-06-11 | 30.11 |
| 2010-06-10 | 28.83 |
| 2010-06-09 | 28.83 |
| 2010-06-08 | 27.60 |
| 2010-06-07 | 26.83 |
| 2010-06-04 | 29.79 |
| 2010-06-03 | 29.47 |
| 2010-06-02 | 27.48 |
| 2010-06-01 | 27.60 |
| 2010-05-31 | 29.15 |
| 2010-05-28 | 29.15 |
| 2010-05-27 | 27.35 |
| 2010-05-26 | 25.42 |
| 2010-05-25 | 24.14 |
| 2010-05-24 | 28.25 |
| 2010-05-20 | 27.73 |
| 2010-05-19 | 27.73 |
| 2010-05-18 | 29.79 |
| 2010-05-17 | 27.99 |
| 2010-05-14 | 30.75 |
| 2010-05-13 | 32.36 |
| 2010-05-12 | 31.07 |
| 2010-05-11 | 30.75 |
| 2010-05-10 | 32.68 |
| 2010-05-07 | 29.15 |
| 2010-05-06 | 30.75 |
| 2010-05-05 | 31.72 |
| 2010-05-04 | 34.29 |
| 2010-05-03 | 34.61 |
| 2010-04-30 | 36.54 |
| 2010-04-29 | 34.29 |
| 2010-04-28 | 35.44 |
| 2010-04-27 | 37.04 |
| 2010-04-26 | 38.96 |
| 2010-04-23 | 37.36 |
| 2010-04-22 | 38.32 |
| 2010-04-21 | 38.64 |
| 2010-04-20 | 39.28 |
| 2010-04-19 | 38.32 |
| 2010-04-16 | 41.19 |
| 2010-04-15 | 42.79 |
| 2010-04-14 | 42.79 |
| 2010-04-13 | 42.79 |
| 2010-04-12 | 43.11 |
| 2010-04-09 | 43.11 |
| 2010-04-08 | 40.87 |
| 2010-04-07 | 41.19 |
| 2010-04-01 | 39.28 |
| 2010-03-31 | 37.04 |
| 2010-03-30 | 37.68 |
| 2010-03-29 | 37.04 |
| 2010-03-26 | 35.44 |
| 2010-03-25 | 33.85 |
| 2010-03-24 | 35.76 |
| 2010-03-23 | 35.44 |
| 2010-03-22 | 35.12 |
| 2010-03-19 | 37.36 |
| 2010-03-18 | 37.36 |
| 2010-03-17 | 38.00 |
| 2010-03-16 | 35.44 |
| 2010-03-15 | 36.08 |
| 2010-03-12 | 36.40 |
| 2010-03-11 | 36.72 |
| 2010-03-10 | 36.72 |
| 2010-03-09 | 36.72 |
| 2010-03-08 | 36.40 |
| 2010-03-05 | 33.85 |
| 2010-03-04 | 32.57 |
| 2010-03-03 | 34.49 |
| 2010-03-02 | 34.80 |
| 2010-03-01 | 35.44 |
| 2010-02-26 | 32.89 |
| 2010-02-25 | 31.29 |
| 2010-02-24 | 31.93 |
| 2010-02-23 | 32.57 |
| 2010-02-22 | 30.97 |
| 2010-02-19 | 28.10 |
| 2010-02-18 | 31.29 |
| 2010-02-17 | 32.25 |
| 2010-02-12 | 30.65 |
| 2010-02-11 | 30.65 |
| 2010-02-10 | 28.42 |
| 2010-02-09 | 27.27 |
| 2010-02-08 | 25.99 |
| 2010-02-05 | 26.88 |
| 2010-02-04 | 30.97 |
| 2010-02-03 | 33.21 |
| 2010-02-02 | 30.65 |
| 2010-02-01 | 30.33 |
| 2010-01-29 | 29.37 |
| 2010-01-28 | 30.97 |
| 2010-01-27 | 29.05 |
| 2010-01-26 | 29.69 |
| 2010-01-25 | 32.57 |
| 2010-01-22 | 33.85 |
| 2010-01-21 | 34.17 |
| 2010-01-20 | 36.72 |
| 2010-01-19 | 39.28 |
| 2010-01-18 | 38.00 |
| 2010-01-15 | 39.28 |
| 2010-01-14 | 39.60 |
| 2010-01-13 | 39.92 |
| 2010-01-12 | 43.11 |
| 2010-01-11 | 44.39 |
| 2010-01-08 | 43.75 |
| 2010-01-07 | 43.43 |
| 2010-01-06 | 44.39 |
| 2010-01-05 | 43.43 |
| 2010-01-04 | 40.24 |
| 2009-12-31 | 40.55 |
| 2009-12-30 | 38.64 |
| 2009-12-29 | 38.00 |
| 2009-12-28 | 38.00 |
| 2009-12-24 | 38.32 |
| 2009-12-23 | 36.72 |
| 2009-12-22 | 35.44 |
| 2009-12-21 | 34.80 |
| 2009-12-18 | 36.08 |
| 2009-12-17 | 37.36 |
| 2009-12-16 | 38.96 |
| 2009-12-15 | 40.24 |
| 2009-12-14 | 41.83 |
| 2009-12-11 | 41.19 |
| 2009-12-10 | 39.60 |
| 2009-12-09 | 39.92 |
| 2009-12-08 | 41.83 |
| 2009-12-07 | 43.75 |
| 2009-12-04 | 45.03 |
| 2009-12-03 | 44.71 |
| 2009-12-02 | 43.11 |
| 2009-12-01 | 42.15 |
| 2009-11-30 | 40.55 |
| 2009-11-27 | 36.08 |
| 2009-11-26 | 42.79 |
| 2009-11-25 | 45.67 |
| 2009-11-24 | 44.39 |
| 2009-11-23 | 46.30 |
| 2009-11-20 | 44.07 |
| 2009-11-19 | 45.03 |
| 2009-11-18 | 46.62 |
| 2009-11-17 | 46.94 |
| 2009-11-16 | 47.26 |
| 2009-11-13 | 44.71 |
| 2009-11-12 | 43.75 |
| 2009-11-11 | 45.03 |
| 2009-11-10 | 42.79 |
| 2009-11-09 | 42.79 |
| 2009-11-06 | 40.24 |
| 2009-11-05 | 37.36 |
| 2009-11-04 | 38.64 |
| 2009-11-03 | 36.08 |
| 2009-11-02 | 38.96 |
| 2009-10-30 | 39.60 |
| 2009-10-29 | 36.72 |
| 2009-10-28 | 39.72 |
| 2009-10-27 | 42.55 |
| 2009-10-23 | 44.75 |
| 2009-10-22 | 42.55 |
| 2009-10-21 | 42.86 |
| 2009-10-20 | 43.49 |
| 2009-10-19 | 42.24 |
| 2009-10-16 | 40.67 |
| 2009-10-15 | 41.29 |
| 2009-10-14 | 40.67 |
| 2009-10-13 | 38.15 |
| 2009-10-12 | 36.58 |
| 2009-10-09 | 38.15 |
| 2009-10-08 | 38.15 |
| 2009-10-07 | 36.58 |
| 2009-10-06 | 33.76 |
| 2009-10-05 | 30.93 |
| 2009-10-02 | 30.62 |
| 2009-09-30 | 34.39 |
| 2009-09-29 | 34.70 |
| 2009-09-28 | 32.19 |
| 2009-09-25 | 35.01 |
| 2009-09-24 | 35.33 |
| 2009-09-23 | 38.47 |
| 2009-09-22 | 39.41 |
| 2009-09-21 | 37.84 |
| 2009-09-18 | 38.78 |
| 2009-09-17 | 39.41 |
| 2009-09-16 | 36.90 |
| 2009-09-15 | 34.07 |
| 2009-09-14 | 34.39 |
| 2009-09-11 | 35.33 |
| 2009-09-10 | 34.70 |
| 2009-09-09 | 33.76 |
| 2009-09-08 | 34.70 |
| 2009-09-07 | 31.87 |
| 2009-09-04 | 29.99 |
| 2009-09-03 | 26.22 |
| 2009-09-02 | 24.84 |
| 2009-09-01 | 26.85 |
| 2009-08-31 | 26.22 |
| 2009-08-28 | 28.42 |
| 2009-08-27 | 29.36 |
| 2009-08-26 | 30.62 |
| 2009-08-25 | 30.62 |
| 2009-08-24 | 31.25 |
| 2009-08-21 | 29.36 |
| 2009-08-20 | 29.99 |
| 2009-08-19 | 27.48 |
| 2009-08-18 | 29.68 |
| 2009-08-17 | 28.73 |
| 2009-08-14 | 32.82 |
| 2009-08-13 | 33.13 |
| 2009-08-12 | 30.62 |
| 2009-08-11 | 34.07 |
| 2009-08-10 | 33.44 |
| 2009-08-07 | 29.99 |
| 2009-08-06 | 33.44 |
| 2009-08-05 | 30.62 |
| 2009-08-04 | 32.50 |
| 2009-08-03 | 32.50 |
| 2009-07-31 | 31.25 |
| 2009-07-30 | 29.05 |
| 2009-07-29 | 28.42 |
| 2009-07-28 | 31.25 |
| 2009-07-27 | 29.36 |
| 2009-07-24 | 27.79 |
| 2009-07-23 | 26.54 |
| 2009-07-22 | 23.21 |
| 2009-07-21 | 24.72 |
| 2009-07-20 | 24.59 |
| 2009-07-17 | 20.32 |
| 2009-07-16 | 17.18 |
| 2009-07-15 | 16.93 |
| 2009-07-14 | 14.29 |
| 2009-07-13 | 10.52 |
| 2009-07-10 | 13.04 |
| 2009-07-09 | 13.79 |
| 2009-07-08 | 13.41 |
| 2009-07-07 | 14.17 |
| 2009-07-06 | 14.67 |
| 2009-07-03 | 16.18 |
| 2009-07-02 | 15.92 |
| 2009-06-30 | 17.81 |
| 2009-06-29 | 18.44 |
| 2009-06-26 | 18.81 |
| 2009-06-25 | 16.93 |
| 2009-06-24 | 14.42 |
| 2009-06-23 | 12.28 |
| 2009-06-22 | 15.55 |
| 2009-06-19 | 14.54 |
| 2009-06-18 | 13.54 |
| 2009-06-17 | 15.17 |
| 2009-06-16 | 15.67 |
| 2009-06-15 | 17.68 |
| 2009-06-12 | 20.32 |
| 2009-06-11 | 19.69 |
| 2009-06-10 | 19.57 |
| 2009-06-09 | 15.04 |
| 2009-06-08 | 16.18 |
| 2009-06-05 | 18.56 |
| 2009-06-04 | 17.68 |
| 2009-06-03 | 18.06 |
| 2009-06-02 | 17.05 |
| 2009-06-01 | 20.07 |
| 2009-05-29 | 15.80 |
| 2009-05-27 | 14.04 |
| 2009-05-26 | 8.26 |
| 2009-05-25 | 8.77 |
| 2009-05-22 | 8.26 |
| 2009-05-21 | 9.02 |
| 2009-05-20 | 10.52 |
| 2009-05-19 | 11.03 |
| 2009-05-18 | 7.63 |
| 2009-05-15 | 6.13 |
| 2009-05-14 | 4.37 |
| 2009-05-13 | 7.76 |
| 2009-05-12 | 8.51 |
| 2009-05-11 | 8.01 |
| 2009-05-08 | 9.90 |
| 2009-05-07 | 8.64 |
| 2009-05-06 | 6.38 |
| 2009-05-05 | 3.87 |
| 2009-05-04 | 3.49 |
| 2009-04-30 | -2.16 |
| 2009-04-29 | -5.68 |
| 2009-04-28 | -8.19 |
| 2009-04-27 | -6.33 |
| 2009-04-24 | -3.72 |
| 2009-04-23 | -4.21 |
| 2009-04-22 | -6.33 |
| 2009-04-21 | -3.59 |
| 2009-04-20 | -0.98 |
| 2009-04-17 | -1.73 |
| 2009-04-16 | -2.10 |
| 2009-04-15 | -1.48 |
| 2009-04-14 | -2.23 |
| 2009-04-09 | -6.33 |
| 2009-04-08 | -9.06 |
| 2009-04-07 | -5.95 |
| 2009-04-06 | -5.58 |
| 2009-04-03 | -8.56 |
| 2009-04-02 | -8.56 |
| 2009-04-01 | -14.90 |
| 2009-03-31 | -14.28 |
| 2009-03-30 | -15.15 |
| 2009-03-27 | -11.05 |
| 2009-03-26 | -11.30 |
| 2009-03-25 | -14.15 |
| 2009-03-24 | -12.54 |
| 2009-03-23 | -15.27 |
| 2009-03-20 | -19.37 |
| 2009-03-19 | -17.76 |
| 2009-03-18 | -17.38 |
| 2009-03-17 | -19.25 |
| 2009-03-16 | -18.63 |
| 2009-03-13 | -21.23 |
| 2009-03-12 | -24.46 |
| 2009-03-11 | -24.84 |
| 2009-03-10 | -25.83 |
| 2009-03-09 | -27.20 |
| 2009-03-06 | -24.34 |
| 2009-03-05 | -23.22 |
| 2009-03-04 | -22.48 |
| 2009-03-03 | -24.22 |
| 2009-03-02 | -23.10 |
| 2009-02-27 | -19.37 |
| 2009-02-26 | -19.00 |
| 2009-02-25 | -18.50 |
| 2009-02-24 | -19.74 |
| 2009-02-23 | -17.14 |
| 2009-02-20 | -19.87 |
| 2009-02-19 | -18.13 |
| 2009-02-18 | -18.25 |
| 2009-02-17 | -18.87 |
| 2009-02-16 | -15.89 |
| 2009-02-13 | -15.02 |
| 2009-02-12 | -16.76 |
| 2009-02-11 | -14.90 |
| 2009-02-10 | -13.16 |
| 2009-02-09 | -13.66 |
| 2009-02-06 | -14.53 |
| 2009-02-05 | -17.26 |
| 2009-02-04 | -18.00 |
| 2009-02-03 | -19.74 |
| 2009-02-02 | -19.12 |
| 2009-01-30 | -16.76 |
| 2009-01-29 | -17.51 |
| 2009-01-23 | -20.99 |
| 2009-01-22 | -20.37 |
| 2009-01-21 | -21.11 |
| 2009-01-20 | -18.75 |
| 2009-01-19 | -16.27 |
| 2009-01-16 | -16.89 |
| 2009-01-15 | -16.64 |
| 2009-01-14 | -13.66 |
| 2009-01-13 | -13.90 |
| 2009-01-12 | -12.04 |
| 2009-01-09 | -9.56 |
| 2009-01-08 | -9.31 |
| 2009-01-07 | -5.71 |
| 2009-01-06 | -3.10 |
| 2009-01-05 | -2.35 |
| 2009-01-02 | -5.71 |
| 2008-12-31 | -9.31 |
| 2008-12-30 | -10.30 |
| 2008-12-29 | -10.30 |
| 2008-12-24 | -10.92 |
| 2008-12-23 | -10.67 |
| 2008-12-22 | -8.07 |
| 2008-12-19 | -4.71 |
| 2008-12-18 | -2.85 |
| 2008-12-17 | -3.22 |
| 2008-12-16 | -4.96 |
| 2008-12-15 | -5.46 |
| 2008-12-12 | -6.95 |
| 2008-12-11 | -2.10 |
| 2008-12-10 | -2.72 |
| 2008-12-09 | -6.82 |
| 2008-12-08 | -5.83 |
| 2008-12-05 | -13.16 |
| 2008-12-04 | -15.27 |
| 2008-12-03 | -14.40 |
| 2008-12-02 | -15.52 |
| 2008-12-01 | -11.79 |
| 2008-11-28 | -13.04 |
| 2008-11-27 | -15.52 |
| 2008-11-26 | -16.39 |
| 2008-11-25 | -19.00 |
| 2008-11-24 | -21.61 |
| 2008-11-21 | -20.49 |
| 2008-11-20 | -22.97 |
| 2008-11-19 | -19.74 |
| 2008-11-18 | -19.62 |
| 2008-11-17 | -15.40 |
| 2008-11-14 | -15.27 |
| 2008-11-13 | -17.51 |
| 2008-11-12 | -12.41 |
| 2008-11-11 | -12.17 |
| 2008-11-10 | -7.57 |
| 2008-11-07 | -10.80 |
| 2008-11-06 | -14.03 |
| 2008-11-05 | -7.07 |
| 2008-11-04 | -9.81 |
| 2008-11-03 | -10.30 |
| 2008-10-31 | -13.04 |
| 2008-10-30 | -11.17 |
| 2008-10-29 | -21.17 |
| 2008-10-28 | -22.49 |
| 2008-10-27 | -30.41 |
| 2008-10-24 | -22.01 |
| 2008-10-23 | -14.33 |
| 2008-10-22 | -11.21 |
| 2008-10-21 | -6.90 |
| 2008-10-20 | -4.98 |
| 2008-10-17 | -10.01 |
| 2008-10-16 | -5.82 |
| 2008-10-15 | -1.26 |
| 2008-10-14 | 3.66 |
| 2008-10-13 | 0.66 |
| 2008-10-10 | -8.09 |
| 2008-10-09 | -1.14 |
| 2008-10-08 | -3.90 |
| 2008-10-06 | 3.54 |
| 2008-10-03 | 9.42 |
| 2008-10-02 | 12.30 |
| 2008-09-30 | 10.98 |
| 2008-09-29 | 10.26 |
| 2008-09-26 | 15.18 |
| 2008-09-25 | 16.62 |
| 2008-09-24 | 16.86 |
| 2008-09-23 | 16.50 |
| 2008-09-22 | 20.58 |
| 2008-09-19 | 18.42 |
| 2008-09-18 | 9.42 |
| 2008-09-17 | 9.06 |
| 2008-09-16 | 12.42 |
| 2008-09-12 | 19.26 |
| 2008-09-11 | 19.02 |
| 2008-09-10 | 22.68 |
| 2008-09-09 | 25.38 |
| 2008-09-08 | 27.18 |
| 2008-09-05 | 22.08 |
| 2008-09-04 | 24.78 |
| 2008-09-03 | 25.98 |
| 2008-09-02 | 28.98 |
| 2008-09-01 | 27.78 |
| 2008-08-29 | 30.18 |
| 2008-08-28 | 28.68 |
| 2008-08-27 | 31.08 |
| 2008-08-26 | 28.98 |
| 2008-08-25 | 28.68 |
| 2008-08-21 | 24.78 |
| 2008-08-20 | 27.78 |
| 2008-08-19 | 25.38 |
| 2008-08-18 | 27.78 |
| 2008-08-15 | 28.98 |
| 2008-08-14 | 30.48 |
| 2008-08-13 | 30.18 |
| 2008-08-12 | 32.28 |
| 2008-08-11 | 33.48 |
| 2008-08-08 | 33.78 |
| 2008-08-07 | 34.68 |
| 2008-08-05 | 34.08 |
| 2008-08-04 | 37.68 |
| 2008-08-01 | 39.78 |
| 2008-07-31 | 38.88 |
| 2008-07-30 | 38.58 |
| 2008-07-29 | 35.88 |
| 2008-07-28 | 38.58 |
| 2008-07-25 | 38.88 |
| 2008-07-24 | 40.98 |
| 2008-07-23 | 41.28 |
| 2008-07-22 | 37.68 |
| 2008-07-21 | 37.68 |
| 2008-07-18 | 33.78 |
| 2008-07-17 | 32.58 |
| 2008-07-16 | 29.28 |
| 2008-07-15 | 29.28 |
| 2008-07-14 | 33.78 |
| 2008-07-11 | 34.98 |
| 2008-07-10 | 33.18 |
| 2008-07-09 | 32.88 |
| 2008-07-08 | 29.28 |
| 2008-07-07 | 33.78 |
| 2008-07-04 | 30.78 |
| 2008-07-03 | 29.58 |
| 2008-07-02 | 32.28 |
| 2008-06-30 | 34.68 |
| 2008-06-27 | 34.38 |
| 2008-06-26 | 37.38 |
| 2008-06-25 | 37.68 |
| 2008-06-24 | 36.78 |
| 2008-06-23 | 38.88 |
| 2008-06-20 | 38.88 |
| 2008-06-19 | 39.18 |
| 2008-06-18 | 41.58 |
| 2008-06-17 | 39.78 |
| 2008-06-16 | 39.78 |
| 2008-06-13 | 38.58 |
| 2008-06-12 | 40.38 |
| 2008-06-11 | 42.18 |
| 2008-06-10 | 42.48 |
| 2008-06-06 | 49.08 |
| 2008-06-05 | 47.88 |
| 2008-06-04 | 46.08 |
| 2008-06-03 | 47.88 |
| 2008-06-02 | 50.28 |
| 2008-05-30 | 49.38 |
| 2008-05-29 | 48.18 |
| 2008-05-28 | 47.88 |
| 2008-05-27 | 47.28 |
| 2008-05-26 | 47.28 |
| 2008-05-23 | 49.98 |
| 2008-05-22 | 51.78 |
| 2008-05-21 | 54.18 |
| 2008-05-20 | 52.08 |
| 2008-05-19 | 55.37 |
| 2008-05-16 | 55.07 |
| 2008-05-15 | 53.88 |
| 2008-05-14 | 54.77 |
| 2008-05-13 | 54.48 |
| 2008-05-09 | 51.18 |
| 2008-05-08 | 53.58 |
| 2008-05-07 | 54.18 |
| 2008-05-06 | 58.37 |
| 2008-05-05 | 57.47 |
| 2008-05-02 | 58.37 |
| 2008-04-30 | 55.37 |
| 2008-04-29 | 55.67 |
| 2008-04-28 | 54.60 |
| 2008-04-25 | 54.00 |
| 2008-04-24 | 54.60 |
| 2008-04-23 | 52.22 |
| 2008-04-22 | 50.14 |
| 2008-04-21 | 48.95 |
| 2008-04-18 | 45.68 |
| 2008-04-17 | 45.97 |
| 2008-04-16 | 43.30 |
| 2008-04-15 | 43.89 |
| 2008-04-14 | 43.30 |
| 2008-04-11 | 48.35 |
| 2008-04-10 | 45.38 |
| 2008-04-09 | 44.78 |
| 2008-04-08 | 45.97 |
| 2008-04-07 | 47.76 |
| 2008-04-03 | 45.38 |
| 2008-04-02 | 43.30 |
| 2008-04-01 | 39.43 |
| 2008-03-31 | 37.65 |
| 2008-03-28 | 39.73 |
| 2008-03-27 | 37.05 |
| 2008-03-26 | 36.16 |
| 2008-03-25 | 36.16 |
| 2008-03-20 | 27.84 |
| 2008-03-19 | 31.70 |
| 2008-03-18 | 29.32 |
| 2008-03-17 | 27.24 |
| 2008-03-14 | 33.78 |
| 2008-03-13 | 33.78 |
| 2008-03-12 | 40.32 |
| 2008-03-11 | 37.95 |
| 2008-03-10 | 36.76 |
| 2008-03-07 | 35.27 |
| 2008-03-06 | 39.43 |
| 2008-03-05 | 38.84 |
| 2008-03-04 | 38.54 |
| 2008-03-03 | 41.22 |
| 2008-02-29 | 45.38 |
| 2008-02-28 | 47.16 |
| 2008-02-27 | 46.87 |
| 2008-02-26 | 42.70 |
| 2008-02-25 | 39.73 |
| 2008-02-22 | 40.03 |
| 2008-02-21 | 41.81 |
| 2008-02-20 | 41.22 |
| 2008-02-19 | 44.78 |
| 2008-02-18 | 42.11 |
| 2008-02-15 | 44.49 |
| 2008-02-14 | 43.89 |
| 2008-02-13 | 38.54 |
| 2008-02-12 | 37.35 |
| 2008-02-11 | 35.27 |
| 2008-02-06 | 39.73 |
| 2008-02-05 | 48.65 |
| 2008-02-04 | 49.84 |
| 2008-02-01 | 44.49 |
| 2008-01-31 | 40.03 |
| 2008-01-30 | 41.51 |
| 2008-01-29 | 45.68 |
| 2008-01-28 | 44.19 |
| 2008-01-25 | 50.73 |
| 2008-01-24 | 40.92 |
| 2008-01-23 | 44.78 |
| 2008-01-22 | 30.51 |
| 2008-01-21 | 43.00 |
| 2008-01-18 | 50.73 |
| 2008-01-17 | 51.03 |
| 2008-01-16 | 46.57 |
| 2008-01-15 | 54.60 |
| 2008-01-14 | 58.76 |
| 2008-01-11 | 60.84 |
| 2008-01-10 | 63.22 |
| 2008-01-09 | 65.30 |
| 2008-01-08 | 62.32 |
| 2008-01-07 | 63.22 |
| 2008-01-04 | 65.00 |
| 2008-01-03 | 60.84 |
| 2008-01-02 | 64.70 |
| 2007-12-31 | 66.78 |
| 2007-12-28 | 63.51 |
| 2007-12-27 | 66.49 |
| 2007-12-24 | 68.87 |
| 2007-12-21 | 66.19 |
| 2007-12-20 | 62.62 |
| 2007-12-19 | 61.73 |
| 2007-12-18 | 60.54 |
| 2007-12-17 | 59.05 |
| 2007-12-14 | 65.00 |
| 2007-12-13 | 65.89 |
| 2007-12-12 | 70.65 |
| 2007-12-11 | 74.81 |
| 2007-12-10 | 70.35 |
| 2007-12-07 | 73.32 |
| 2007-12-06 | 76.89 |
| 2007-12-05 | 76.30 |
| 2007-12-04 | 73.03 |
| 2007-12-03 | 71.54 |
| 2007-11-30 | 71.84 |
| 2007-11-29 | 70.05 |
| 2007-11-28 | 64.11 |
| 2007-11-27 | 63.22 |
| 2007-11-26 | 65.89 |
| 2007-11-23 | 58.46 |
| 2007-11-22 | 55.49 |
| 2007-11-21 | 58.76 |
| 2007-11-20 | 65.60 |
| 2007-11-19 | 63.81 |
| 2007-11-16 | 64.11 |
| 2007-11-15 | 71.54 |
| 2007-11-14 | 74.51 |
| 2007-11-13 | 66.49 |
| 2007-11-12 | 65.00 |
| 2007-11-09 | 71.84 |
| 2007-11-08 | 71.24 |
| 2007-11-07 | 76.60 |
| 2007-11-06 | 76.00 |
| 2007-11-05 | 72.43 |
| 2007-11-02 | 81.35 |
| 2007-11-01 | 87.89 |
| 2007-10-31 | 86.70 |
| 2007-10-30 | 88.67 |
| 2007-10-29 | 88.67 |
| 2007-10-26 | 81.62 |
| 2007-10-25 | 78.10 |
| 2007-10-24 | 74.58 |
| 2007-10-23 | 75.17 |
| 2007-10-22 | 69.30 |
| 2007-10-18 | 76.05 |
| 2007-10-17 | 75.46 |
| 2007-10-16 | 72.23 |
| 2007-10-15 | 76.05 |
| 2007-10-12 | 72.23 |
| 2007-10-11 | 73.41 |
| 2007-10-10 | 70.18 |
| 2007-10-09 | 67.83 |
| 2007-10-08 | 66.07 |
| 2007-10-05 | 66.66 |
| 2007-10-04 | 60.79 |
| 2007-10-03 | 63.43 |
| 2007-10-02 | 68.71 |
| 2007-09-28 | 62.26 |
| 2007-09-27 | 61.38 |
| 2007-09-25 | 59.03 |
| 2007-09-24 | 59.03 |
| 2007-09-21 | 53.75 |
| 2007-09-20 | 53.46 |
| 2007-09-19 | 51.11 |
| 2007-09-18 | 46.71 |
| 2007-09-17 | 46.71 |
| 2007-09-14 | 48.17 |
| 2007-09-13 | 46.71 |
| 2007-09-12 | 45.24 |
| 2007-09-11 | 43.77 |
| 2007-09-10 | 44.07 |
| 2007-09-07 | 43.19 |
| 2007-09-06 | 43.77 |
| 2007-09-05 | 42.89 |
| 2007-09-04 | 42.60 |
| 2007-09-03 | 42.60 |
| 2007-08-31 | 42.89 |
| 2007-08-30 | 39.67 |
| 2007-08-29 | 37.02 |
| 2007-08-28 | 39.08 |
| 2007-08-27 | 40.25 |
| 2007-08-24 | 36.73 |
| 2007-08-23 | 37.02 |
| 2007-08-22 | 33.21 |
| 2007-08-21 | 29.40 |
| 2007-08-20 | 28.22 |
| 2007-08-17 | 22.06 |
| 2007-08-16 | 22.94 |
| 2007-08-15 | 27.34 |
| 2007-08-14 | 31.16 |
| 2007-08-13 | 30.86 |
| 2007-08-10 | 29.40 |
| 2007-08-09 | 33.21 |
| 2007-08-08 | 34.09 |
| 2007-08-07 | 29.98 |
| 2007-08-06 | 30.57 |
| 2007-08-03 | 34.09 |
| 2007-08-02 | 33.50 |
| 2007-08-01 | 33.80 |
| 2007-07-31 | 37.90 |
| 2007-07-30 | 35.26 |
| 2007-07-27 | 34.38 |
| 2007-07-26 | 37.90 |
| 2007-07-25 | 39.37 |
| 2007-07-24 | 39.67 |
| 2007-07-23 | 38.49 |
| 2007-07-20 | 38.20 |
| 2007-07-19 | 36.73 |
| 2007-07-18 | 35.85 |
| 2007-07-17 | 37.02 |
| 2007-07-16 | 36.14 |
| 2007-07-13 | 37.32 |
| 2007-07-12 | 35.85 |
| 2007-07-11 | 34.38 |
| 2007-07-10 | 35.56 |
| 2007-07-09 | 35.26 |
| 2007-07-06 | 34.09 |
| 2007-07-05 | 32.04 |
| 2007-07-04 | 32.04 |
| 2007-07-03 | 31.74 |
| 2007-06-29 | 29.40 |
| 2007-06-28 | 29.98 |
| 2007-06-27 | 29.40 |
| 2007-06-26 | 29.69 |
| 2007-06-25 | 30.28 |
| 2007-06-22 | 30.86 |
| 2007-06-21 | 30.57 |
| 2007-06-20 | 28.81 |
| 2007-06-18 | 28.22 |
| 2007-06-15 | 24.70 |
| 2007-06-14 | 24.70 |
| 2007-06-13 | 22.35 |
| 2007-06-12 | 22.35 |
| 2007-06-11 | 22.65 |
| 2007-06-08 | 22.35 |
| 2007-06-07 | 23.53 |
| 2007-06-06 | 23.82 |
| 2007-06-05 | 23.82 |
| 2007-06-04 | 22.94 |
| 2007-06-01 | 22.94 |
| 2007-05-31 | 22.94 |
| 2007-05-30 | 20.30 |
| 2007-05-29 | 21.77 |
| 2007-05-28 | 22.35 |
| 2007-05-25 | 22.06 |
| 2007-05-23 | 23.53 |
| 2007-05-22 | 23.82 |
| 2007-05-21 | 24.70 |
| 2007-05-18 | 23.82 |
| 2007-05-17 | 24.70 |
| 2007-05-16 | 23.82 |
| 2007-05-15 | 23.23 |
| 2007-05-14 | 24.41 |
| 2007-05-11 | 20.59 |
| 2007-05-10 | 22.35 |
| 2007-05-09 | 23.23 |
| 2007-05-08 | 22.06 |
| 2007-05-07 | 23.53 |
| 2007-05-04 | 22.65 |
| 2007-05-03 | 21.77 |
| 2007-05-02 | 20.30 |
| 2007-04-30 | 19.71 |
| 2007-04-27 | 20.59 |
| 2007-04-26 | 21.71 |
| 2007-04-25 | 20.55 |
| 2007-04-24 | 21.13 |
| 2007-04-23 | 21.42 |
| 2007-04-20 | 20.55 |
| 2007-04-19 | 19.38 |
| 2007-04-18 | 22.58 |
| 2007-04-17 | 22.00 |
| 2007-04-16 | 22.00 |
| 2007-04-13 | 19.38 |
| 2007-04-12 | 19.97 |
| 2007-04-11 | 20.55 |
| 2007-04-10 | 19.97 |
| 2007-04-04 | 19.09 |
| 2007-04-03 | 17.64 |
| 2007-04-02 | 16.19 |
| 2007-03-30 | 16.19 |
| 2007-03-29 | 16.48 |
| 2007-03-28 | 15.26 |
| 2007-03-27 | 16.07 |
| 2007-03-26 | 16.07 |
| 2007-03-23 | 15.72 |
| 2007-03-22 | 15.72 |
| 2007-03-21 | 14.79 |
| 2007-03-20 | 13.40 |
| 2007-03-19 | 12.70 |
| 2007-03-16 | 11.08 |
| 2007-03-15 | 10.84 |
| 2007-03-14 | 10.38 |
| 2007-03-13 | 12.94 |
| 2007-03-12 | 13.52 |
| 2007-03-09 | 12.12 |
| 2007-03-08 | 12.36 |
| 2007-03-07 | 10.61 |
| 2007-03-06 | 11.89 |
| 2007-03-05 | 9.45 |
| 2007-03-02 | 14.10 |
| 2007-03-01 | 13.63 |
| 2007-02-28 | 15.61 |
| 2007-02-27 | 17.64 |
| 2007-02-26 | 19.97 |
| 2007-02-23 | 20.84 |
| 2007-02-22 | 21.71 |
| 2007-02-21 | 20.55 |
| 2007-02-16 | 20.84 |
| 2007-02-15 | 20.55 |
| 2007-02-14 | 18.22 |
| 2007-02-13 | 17.93 |
| 2007-02-12 | 20.55 |
| 2007-02-09 | 20.84 |
| 2007-02-08 | 21.71 |
| 2007-02-07 | 21.13 |
| 2007-02-06 | 20.84 |
| 2007-02-05 | 19.67 |
| 2007-02-02 | 20.55 |
| 2007-02-01 | 19.67 |
| 2007-01-31 | 17.35 |
| 2007-01-30 | 19.67 |
| 2007-01-29 | 18.22 |
| 2007-01-26 | 18.51 |
| 2007-01-25 | 20.55 |
| 2007-01-24 | 21.42 |
| 2007-01-23 | 21.42 |
| 2007-01-22 | 21.42 |
| 2007-01-19 | 18.51 |
| 2007-01-18 | 18.51 |
| 2007-01-17 | 17.06 |
| 2007-01-16 | 17.06 |
| 2007-01-15 | 17.06 |
| 2007-01-12 | 14.91 |
| 2007-01-11 | 13.40 |
| 2007-01-10 | 14.45 |
| 2007-01-09 | 16.19 |
| 2007-01-08 | 17.35 |
| 2007-01-05 | 18.22 |
| 2007-01-04 | 17.06 |
| 2007-01-03 | 19.38 |
| 2007-01-02 | 18.80 |
| 2006-12-29 | 16.77 |
| 2006-12-28 | 16.77 |
| 2006-12-27 | 15.26 |
| 2006-12-22 | 13.05 |
| 2006-12-21 | 12.24 |
| 2006-12-20 | 12.59 |
| 2006-12-19 | 11.31 |
| 2006-12-18 | 12.24 |
| 2006-12-15 | 11.77 |
| 2006-12-14 | 11.08 |
| 2006-12-13 | 9.45 |
| 2006-12-12 | 10.50 |
| 2006-12-11 | 10.73 |
| 2006-12-08 | 9.92 |
| 2006-12-07 | 10.15 |
| 2006-12-06 | 11.31 |
| 2006-12-05 | 10.96 |
| 2006-12-04 | 9.45 |
| 2006-12-01 | 9.22 |
| 2006-11-30 | 10.96 |
| 2006-11-29 | 9.80 |
| 2006-11-28 | 9.10 |
| 2006-11-27 | 12.24 |
| 2006-11-24 | 12.24 |
| 2006-11-23 | 12.47 |
| 2006-11-22 | 12.47 |
| 2006-11-21 | 10.84 |
| 2006-11-20 | 10.26 |
| 2006-11-17 | 11.77 |
| 2006-11-16 | 11.54 |
| 2006-11-15 | 11.43 |
| 2006-11-14 | 10.03 |
| 2006-11-13 | 9.92 |
| 2006-11-10 | 9.92 |
| 2006-11-09 | 10.50 |
| 2006-11-08 | 9.68 |
| 2006-11-07 | 10.50 |
| 2006-11-06 | 10.26 |
| 2006-11-03 | 9.33 |
| 2006-11-02 | 9.10 |
| 2006-11-01 | 7.36 |
| 2006-10-31 | 6.78 |
| 2006-10-27 | 6.72 |
| 2006-10-26 | 6.95 |
| 2006-10-25 | 5.69 |
| 2006-10-24 | 5.58 |
| 2006-10-23 | 5.47 |
| 2006-10-20 | 5.58 |
| 2006-10-19 | 4.67 |
| 2006-10-18 | 5.01 |
| 2006-10-17 | 4.78 |
| 2006-10-16 | 4.90 |
| 2006-10-13 | 4.67 |
| 2006-10-12 | 4.10 |
| 2006-10-11 | 4.10 |
| 2006-10-10 | 3.99 |
| 2006-10-09 | 2.73 |
| 2006-10-06 | 4.21 |
| 2006-10-05 | 4.33 |
| 2006-10-04 | 2.62 |
| 2006-10-03 | 2.62 |
| 2006-09-29 | 2.28 |
| 2006-09-28 | 2.16 |
| 2006-09-27 | 2.16 |
| 2006-09-26 | 1.14 |
| 2006-09-25 | 2.28 |
| 2006-09-22 | 2.51 |
| 2006-09-21 | 2.62 |
| 2006-09-20 | 2.05 |
| 2006-09-19 | 1.14 |
| 2006-09-18 | 1.37 |
| 2006-09-15 | 0.68 |
| 2006-09-14 | 0.11 |
| 2006-09-13 | 0.23 |
| 2006-09-12 | -0.57 |
| 2006-09-11 | -1.71 |
| 2006-09-08 | -0.57 |
| 2006-09-07 | -0.80 |
| 2006-09-06 | 0.23 |
| 2006-09-05 | 1.14 |
| 2006-09-04 | 1.71 |
| 2006-09-01 | 1.03 |
| 2006-08-31 | 0.80 |
| 2006-08-30 | 0.11 |
| 2006-08-29 | -1.03 |
| 2006-08-28 | -1.82 |
| 2006-08-25 | -1.48 |
| 2006-08-24 | -2.05 |
| 2006-08-23 | -1.14 |
| 2006-08-22 | -0.80 |
| 2006-08-21 | -1.48 |
| 2006-08-18 | 0.46 |
| 2006-08-17 | 0.57 |
| 2006-08-16 | 1.03 |
| 2006-08-15 | -0.34 |
| 2006-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy