Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03389 | 2005-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3389 % |
|---|---|
| 2025-09-18 | -79.67 |
| 2025-09-17 | -79.34 |
| 2025-09-16 | -79.34 |
| 2025-09-15 | -79.34 |
| 2025-09-12 | -79.34 |
| 2025-09-11 | -79.67 |
| 2025-09-10 | -79.18 |
| 2025-09-09 | -79.50 |
| 2025-09-08 | -79.34 |
| 2025-09-05 | -79.50 |
| 2025-09-04 | -79.67 |
| 2025-09-03 | -78.86 |
| 2025-09-02 | -78.70 |
| 2025-09-01 | -78.70 |
| 2025-08-29 | -78.70 |
| 2025-08-28 | -78.38 |
| 2025-08-27 | -78.38 |
| 2025-08-26 | -79.02 |
| 2025-08-25 | -78.54 |
| 2025-08-22 | -78.70 |
| 2025-08-21 | -78.54 |
| 2025-08-20 | -78.38 |
| 2025-08-19 | -78.38 |
| 2025-08-18 | -78.21 |
| 2025-08-15 | -78.86 |
| 2025-08-14 | -79.02 |
| 2025-08-13 | -79.02 |
| 2025-08-12 | -79.18 |
| 2025-08-11 | -79.02 |
| 2025-08-08 | -79.34 |
| 2025-08-07 | -79.18 |
| 2025-08-06 | -79.18 |
| 2025-08-05 | -79.50 |
| 2025-08-04 | -79.83 |
| 2025-08-01 | -79.83 |
| 2025-07-31 | -79.83 |
| 2025-07-30 | -79.83 |
| 2025-07-29 | -79.67 |
| 2025-07-28 | -79.34 |
| 2025-07-25 | -79.67 |
| 2025-07-24 | -79.34 |
| 2025-07-23 | -79.99 |
| 2025-07-22 | -79.02 |
| 2025-07-21 | -79.02 |
| 2025-07-18 | -79.99 |
| 2025-07-17 | -79.34 |
| 2025-07-16 | -80.31 |
| 2025-07-15 | -79.67 |
| 2025-07-14 | -79.67 |
| 2025-07-11 | -79.18 |
| 2025-07-10 | -80.47 |
| 2025-07-09 | -79.83 |
| 2025-07-08 | -79.83 |
| 2025-07-07 | -80.96 |
| 2025-07-04 | -81.60 |
| 2025-07-03 | -81.76 |
| 2025-07-02 | -81.60 |
| 2025-06-30 | -81.44 |
| 2025-06-27 | -79.34 |
| 2025-06-26 | -83.06 |
| 2025-06-25 | -83.22 |
| 2025-06-24 | -83.70 |
| 2025-06-23 | -83.70 |
| 2025-06-20 | -83.70 |
| 2025-06-19 | -83.54 |
| 2025-06-18 | -83.70 |
| 2025-06-17 | -83.70 |
| 2025-06-16 | -83.06 |
| 2025-06-13 | -83.06 |
| 2025-06-12 | -82.89 |
| 2025-06-11 | -83.54 |
| 2025-06-10 | -83.54 |
| 2025-06-09 | -83.38 |
| 2025-06-06 | -83.06 |
| 2025-06-05 | -83.06 |
| 2025-06-04 | -83.38 |
| 2025-06-03 | -83.86 |
| 2025-06-02 | -84.35 |
| 2025-05-30 | -83.38 |
| 2025-05-29 | -84.18 |
| 2025-05-28 | -84.02 |
| 2025-05-27 | -83.86 |
| 2025-05-26 | -83.86 |
| 2025-05-23 | -84.51 |
| 2025-05-22 | -84.51 |
| 2025-05-21 | -83.70 |
| 2025-05-20 | -83.22 |
| 2025-05-19 | -82.89 |
| 2025-05-16 | -82.89 |
| 2025-05-15 | -82.73 |
| 2025-05-14 | -84.83 |
| 2025-05-13 | -85.31 |
| 2025-05-12 | -84.67 |
| 2025-05-09 | -84.83 |
| 2025-05-08 | -84.83 |
| 2025-05-07 | -84.83 |
| 2025-05-06 | -84.83 |
| 2025-05-02 | -84.67 |
| 2025-04-30 | -84.67 |
| 2025-04-29 | -84.67 |
| 2025-04-28 | -84.67 |
| 2025-04-25 | -84.67 |
| 2025-04-24 | -84.51 |
| 2025-04-23 | -84.83 |
| 2025-04-22 | -84.99 |
| 2025-04-17 | -84.99 |
| 2025-04-16 | -84.99 |
| 2025-04-15 | -84.99 |
| 2025-04-14 | -84.99 |
| 2025-04-11 | -84.02 |
| 2025-04-10 | -84.02 |
| 2025-04-09 | -85.15 |
| 2025-04-08 | -85.15 |
| 2025-04-07 | -84.99 |
| 2025-04-03 | -83.54 |
| 2025-04-02 | -83.70 |
| 2025-04-01 | -83.70 |
| 2025-03-31 | -83.54 |
| 2025-03-28 | -82.73 |
| 2025-03-27 | -82.57 |
| 2025-03-26 | -82.73 |
| 2025-03-25 | -82.57 |
| 2025-03-24 | -82.25 |
| 2025-03-21 | -82.41 |
| 2025-03-20 | -82.09 |
| 2025-03-19 | -82.09 |
| 2025-03-18 | -82.09 |
| 2025-03-17 | -82.57 |
| 2025-03-14 | -81.76 |
| 2025-03-13 | -81.44 |
| 2025-03-12 | -84.51 |
| 2025-03-11 | -84.02 |
| 2025-03-10 | -84.35 |
| 2025-03-07 | -83.86 |
| 2025-03-06 | -84.02 |
| 2025-03-05 | -83.22 |
| 2025-03-04 | -83.06 |
| 2025-03-03 | -82.73 |
| 2025-02-28 | -82.89 |
| 2025-02-27 | -82.73 |
| 2025-02-26 | -82.09 |
| 2025-02-25 | -81.12 |
| 2025-02-24 | -81.44 |
| 2025-02-21 | -80.96 |
| 2025-02-20 | -80.31 |
| 2025-02-19 | -79.83 |
| 2025-02-18 | -79.83 |
| 2025-02-17 | -79.83 |
| 2025-02-14 | -79.50 |
| 2025-02-13 | -78.70 |
| 2025-02-12 | -79.50 |
| 2025-02-11 | -79.50 |
| 2025-02-10 | -79.50 |
| 2025-02-07 | -79.34 |
| 2025-02-06 | -79.34 |
| 2025-02-05 | -79.34 |
| 2025-02-04 | -79.83 |
| 2025-02-03 | -79.83 |
| 2025-01-28 | -80.15 |
| 2025-01-27 | -79.50 |
| 2025-01-24 | -79.50 |
| 2025-01-23 | -79.83 |
| 2025-01-22 | -79.34 |
| 2025-01-21 | -79.34 |
| 2025-01-20 | -79.50 |
| 2025-01-17 | -79.99 |
| 2025-01-16 | -79.02 |
| 2025-01-15 | -79.02 |
| 2025-01-14 | -79.02 |
| 2025-01-13 | -80.15 |
| 2025-01-10 | -80.31 |
| 2025-01-09 | -79.67 |
| 2025-01-08 | -79.83 |
| 2025-01-07 | -79.50 |
| 2025-01-06 | -79.67 |
| 2025-01-03 | -79.67 |
| 2025-01-02 | -79.83 |
| 2024-12-31 | -79.02 |
| 2024-12-30 | -79.34 |
| 2024-12-27 | -79.34 |
| 2024-12-24 | -79.02 |
| 2024-12-23 | -79.67 |
| 2024-12-20 | -79.67 |
| 2024-12-19 | -79.83 |
| 2024-12-18 | -79.50 |
| 2024-12-17 | -76.60 |
| 2024-12-16 | -79.02 |
| 2024-12-13 | -79.02 |
| 2024-12-12 | -78.21 |
| 2024-12-11 | -80.47 |
| 2024-12-10 | -79.02 |
| 2024-12-09 | -79.18 |
| 2024-12-06 | -80.15 |
| 2024-12-05 | -80.15 |
| 2024-12-04 | -79.02 |
| 2024-12-03 | -79.02 |
| 2024-12-02 | -80.47 |
| 2024-11-29 | -80.47 |
| 2024-11-28 | -80.63 |
| 2024-11-27 | -80.63 |
| 2024-11-26 | -80.15 |
| 2024-11-25 | -80.31 |
| 2024-11-22 | -79.83 |
| 2024-11-21 | -79.67 |
| 2024-11-20 | -79.50 |
| 2024-11-19 | -79.50 |
| 2024-11-18 | -79.50 |
| 2024-11-15 | -79.67 |
| 2024-11-14 | -79.50 |
| 2024-11-13 | -79.50 |
| 2024-11-12 | -79.34 |
| 2024-11-11 | -78.86 |
| 2024-11-08 | -78.86 |
| 2024-11-07 | -78.38 |
| 2024-11-06 | -79.02 |
| 2024-11-05 | -78.86 |
| 2024-11-04 | -79.02 |
| 2024-11-01 | -78.86 |
| 2024-10-31 | -78.86 |
| 2024-10-30 | -79.02 |
| 2024-10-29 | -79.02 |
| 2024-10-28 | -79.02 |
| 2024-10-25 | -79.02 |
| 2024-10-24 | -79.18 |
| 2024-10-23 | -79.50 |
| 2024-10-22 | -79.50 |
| 2024-10-21 | -79.50 |
| 2024-10-18 | -78.21 |
| 2024-10-17 | -78.21 |
| 2024-10-16 | -78.21 |
| 2024-10-15 | -78.21 |
| 2024-10-14 | -78.21 |
| 2024-10-10 | -78.21 |
| 2024-10-09 | -78.21 |
| 2024-10-08 | -78.05 |
| 2024-10-07 | -77.73 |
| 2024-10-04 | -77.73 |
| 2024-10-03 | -77.73 |
| 2024-10-02 | -77.73 |
| 2024-09-30 | -79.50 |
| 2024-09-27 | -79.02 |
| 2024-09-26 | -79.02 |
| 2024-09-25 | -79.02 |
| 2024-09-24 | -79.34 |
| 2024-09-23 | -79.18 |
| 2024-09-20 | -79.02 |
| 2024-09-19 | -79.18 |
| 2024-09-17 | -79.18 |
| 2024-09-16 | -79.02 |
| 2024-09-13 | -78.70 |
| 2024-09-12 | -79.18 |
| 2024-09-11 | -78.86 |
| 2024-09-10 | -78.54 |
| 2024-09-09 | -79.18 |
| 2024-09-05 | -78.86 |
| 2024-09-04 | -79.18 |
| 2024-09-03 | -79.02 |
| 2024-09-02 | -78.86 |
| 2024-08-30 | -78.86 |
| 2024-08-29 | -79.02 |
| 2024-08-28 | -79.02 |
| 2024-08-27 | -78.86 |
| 2024-08-26 | -79.34 |
| 2024-08-23 | -79.50 |
| 2024-08-22 | -78.86 |
| 2024-08-21 | -78.70 |
| 2024-08-20 | -77.73 |
| 2024-08-19 | -77.89 |
| 2024-08-16 | -77.89 |
| 2024-08-15 | -76.12 |
| 2024-08-14 | -77.41 |
| 2024-08-13 | -77.89 |
| 2024-08-12 | -78.54 |
| 2024-08-09 | -79.67 |
| 2024-08-08 | -79.67 |
| 2024-08-07 | -79.67 |
| 2024-08-06 | -79.50 |
| 2024-08-05 | -79.18 |
| 2024-08-02 | -77.08 |
| 2024-08-01 | -79.83 |
| 2024-07-31 | -79.83 |
| 2024-07-30 | -80.80 |
| 2024-07-29 | -79.50 |
| 2024-07-26 | -78.05 |
| 2024-07-25 | -76.12 |
| 2024-07-24 | -77.25 |
| 2024-07-23 | -77.41 |
| 2024-07-22 | -76.76 |
| 2024-07-19 | -78.05 |
| 2024-07-18 | -77.73 |
| 2024-07-17 | -78.21 |
| 2024-07-16 | -78.38 |
| 2024-07-15 | -78.86 |
| 2024-07-12 | -78.38 |
| 2024-07-11 | -78.54 |
| 2024-07-10 | -78.54 |
| 2024-07-09 | -78.21 |
| 2024-07-08 | -77.73 |
| 2024-07-05 | -78.21 |
| 2024-07-04 | -78.21 |
| 2024-07-03 | -78.21 |
| 2024-07-02 | -78.38 |
| 2024-06-28 | -77.41 |
| 2024-06-27 | -78.54 |
| 2024-06-26 | -78.38 |
| 2024-06-25 | -79.02 |
| 2024-06-24 | -78.05 |
| 2024-06-21 | -77.41 |
| 2024-06-20 | -78.21 |
| 2024-06-19 | -78.21 |
| 2024-06-18 | -78.21 |
| 2024-06-17 | -78.21 |
| 2024-06-14 | -78.21 |
| 2024-06-13 | -78.05 |
| 2024-06-12 | -78.38 |
| 2024-06-11 | -78.38 |
| 2024-06-07 | -78.70 |
| 2024-06-06 | -78.70 |
| 2024-06-05 | -78.70 |
| 2024-06-04 | -78.38 |
| 2024-06-03 | -78.86 |
| 2024-05-31 | -77.89 |
| 2024-05-30 | -78.05 |
| 2024-05-29 | -78.21 |
| 2024-05-28 | -78.70 |
| 2024-05-27 | -78.38 |
| 2024-05-24 | -77.89 |
| 2024-05-23 | -77.89 |
| 2024-05-22 | -75.95 |
| 2024-05-21 | -75.95 |
| 2024-05-20 | -77.41 |
| 2024-05-17 | -77.25 |
| 2024-05-16 | -77.25 |
| 2024-05-14 | -76.76 |
| 2024-05-13 | -78.38 |
| 2024-05-10 | -76.60 |
| 2024-05-09 | -77.25 |
| 2024-05-08 | -77.25 |
| 2024-05-07 | -77.25 |
| 2024-05-06 | -77.57 |
| 2024-05-03 | -76.12 |
| 2024-05-02 | -76.12 |
| 2024-04-30 | -75.79 |
| 2024-04-29 | -77.25 |
| 2024-04-26 | -77.25 |
| 2024-04-25 | -77.25 |
| 2024-04-24 | -77.25 |
| 2024-04-23 | -76.60 |
| 2024-04-22 | -76.28 |
| 2024-04-19 | -76.28 |
| 2024-04-18 | -76.28 |
| 2024-04-17 | -77.41 |
| 2024-04-16 | -79.02 |
| 2024-04-15 | -79.83 |
| 2024-04-12 | -79.18 |
| 2024-04-11 | -79.18 |
| 2024-04-10 | -79.18 |
| 2024-04-09 | -80.63 |
| 2024-04-08 | -77.89 |
| 2024-04-05 | -77.57 |
| 2024-04-03 | -77.73 |
| 2024-04-02 | -77.73 |
| 2024-03-28 | -77.41 |
| 2024-03-27 | -77.08 |
| 2024-03-26 | -76.60 |
| 2024-03-25 | -77.41 |
| 2024-03-22 | -77.41 |
| 2024-03-21 | -77.89 |
| 2024-03-20 | -76.28 |
| 2024-03-19 | -77.57 |
| 2024-03-18 | -78.70 |
| 2024-03-15 | -78.86 |
| 2024-03-14 | -78.70 |
| 2024-03-13 | -79.34 |
| 2024-03-12 | -79.02 |
| 2024-03-11 | -79.02 |
| 2024-03-08 | -78.86 |
| 2024-03-07 | -79.50 |
| 2024-03-06 | -79.18 |
| 2024-03-05 | -79.02 |
| 2024-03-04 | -79.50 |
| 2024-03-01 | -79.67 |
| 2024-02-29 | -79.99 |
| 2024-02-28 | -79.99 |
| 2024-02-27 | -79.34 |
| 2024-02-26 | -78.21 |
| 2024-02-23 | -79.18 |
| 2024-02-22 | -79.50 |
| 2024-02-21 | -79.34 |
| 2024-02-20 | -79.18 |
| 2024-02-19 | -79.18 |
| 2024-02-16 | -79.34 |
| 2024-02-15 | -79.34 |
| 2024-02-14 | -79.18 |
| 2024-02-09 | -79.18 |
| 2024-02-08 | -79.02 |
| 2024-02-07 | -79.02 |
| 2024-02-06 | -79.34 |
| 2024-02-05 | -79.02 |
| 2024-02-02 | -78.21 |
| 2024-02-01 | -79.34 |
| 2024-01-31 | -79.50 |
| 2024-01-30 | -79.34 |
| 2024-01-29 | -79.18 |
| 2024-01-26 | -79.02 |
| 2024-01-25 | -79.83 |
| 2024-01-24 | -79.34 |
| 2024-01-23 | -78.70 |
| 2024-01-22 | -78.05 |
| 2024-01-19 | -78.21 |
| 2024-01-18 | -78.70 |
| 2024-01-17 | -78.86 |
| 2024-01-16 | -78.21 |
| 2024-01-15 | -78.86 |
| 2024-01-12 | -78.86 |
| 2024-01-11 | -78.86 |
| 2024-01-10 | -78.70 |
| 2024-01-09 | -78.70 |
| 2024-01-08 | -78.21 |
| 2024-01-05 | -77.57 |
| 2024-01-04 | -77.57 |
| 2024-01-03 | -76.76 |
| 2024-01-02 | -78.70 |
| 2023-12-29 | -76.12 |
| 2023-12-28 | -75.47 |
| 2023-12-27 | -75.79 |
| 2023-12-22 | -77.57 |
| 2023-12-21 | -79.50 |
| 2023-12-20 | -78.70 |
| 2023-12-19 | -78.21 |
| 2023-12-18 | -78.21 |
| 2023-12-15 | -77.57 |
| 2023-12-14 | -77.08 |
| 2023-12-13 | -77.89 |
| 2023-12-12 | -77.73 |
| 2023-12-11 | -78.86 |
| 2023-12-08 | -79.34 |
| 2023-12-07 | -79.02 |
| 2023-12-06 | -78.05 |
| 2023-12-05 | -78.21 |
| 2023-12-04 | -78.21 |
| 2023-12-01 | -78.86 |
| 2023-11-30 | -77.08 |
| 2023-11-29 | -79.67 |
| 2023-11-28 | -79.18 |
| 2023-11-27 | -79.99 |
| 2023-11-24 | -79.02 |
| 2023-11-23 | -78.86 |
| 2023-11-22 | -78.86 |
| 2023-11-21 | -78.70 |
| 2023-11-20 | -78.21 |
| 2023-11-17 | -77.73 |
| 2023-11-16 | -78.86 |
| 2023-11-15 | -79.02 |
| 2023-11-14 | -79.02 |
| 2023-11-13 | -78.86 |
| 2023-11-10 | -77.73 |
| 2023-11-09 | -77.73 |
| 2023-11-08 | -77.41 |
| 2023-11-07 | -76.76 |
| 2023-11-06 | -77.41 |
| 2023-11-03 | -77.25 |
| 2023-11-02 | -77.25 |
| 2023-11-01 | -76.76 |
| 2023-10-31 | -77.41 |
| 2023-10-30 | -77.41 |
| 2023-10-27 | -77.25 |
| 2023-10-26 | -77.25 |
| 2023-10-25 | -77.25 |
| 2023-10-24 | -77.25 |
| 2023-10-20 | -77.25 |
| 2023-10-19 | -77.41 |
| 2023-10-18 | -77.25 |
| 2023-10-17 | -77.08 |
| 2023-10-16 | -77.25 |
| 2023-10-13 | -77.25 |
| 2023-10-12 | -77.25 |
| 2023-10-11 | -77.41 |
| 2023-10-10 | -76.76 |
| 2023-10-09 | -77.25 |
| 2023-10-06 | -77.08 |
| 2023-10-05 | -76.76 |
| 2023-10-04 | -76.60 |
| 2023-10-03 | -77.25 |
| 2023-09-29 | -77.08 |
| 2023-09-28 | -74.66 |
| 2023-09-27 | -75.15 |
| 2023-09-26 | -75.15 |
| 2023-09-25 | -75.15 |
| 2023-09-22 | -73.05 |
| 2023-09-21 | -70.63 |
| 2023-09-20 | -67.89 |
| 2023-09-19 | -68.69 |
| 2023-09-18 | -67.72 |
| 2023-09-15 | -69.34 |
| 2023-09-14 | -74.50 |
| 2023-09-13 | -75.79 |
| 2023-09-12 | -77.25 |
| 2023-09-11 | -76.60 |
| 2023-09-07 | -76.76 |
| 2023-09-06 | -76.92 |
| 2023-09-05 | -76.92 |
| 2023-09-04 | -76.60 |
| 2023-08-31 | -77.73 |
| 2023-08-30 | -77.73 |
| 2023-08-29 | -76.92 |
| 2023-08-28 | -76.92 |
| 2023-08-25 | -76.92 |
| 2023-08-24 | -77.08 |
| 2023-08-23 | -76.60 |
| 2023-08-22 | -76.60 |
| 2023-08-21 | -76.92 |
| 2023-08-18 | -77.25 |
| 2023-08-17 | -76.60 |
| 2023-08-16 | -76.76 |
| 2023-08-15 | -76.76 |
| 2023-08-14 | -76.60 |
| 2023-08-11 | -76.60 |
| 2023-08-10 | -76.60 |
| 2023-08-09 | -77.25 |
| 2023-08-08 | -76.60 |
| 2023-08-07 | -76.60 |
| 2023-08-04 | -77.25 |
| 2023-08-03 | -77.41 |
| 2023-08-02 | -76.76 |
| 2023-08-01 | -76.60 |
| 2023-07-31 | -76.60 |
| 2023-07-28 | -76.60 |
| 2023-07-27 | -76.60 |
| 2023-07-26 | -76.60 |
| 2023-07-25 | -76.60 |
| 2023-07-24 | -76.60 |
| 2023-07-21 | -77.08 |
| 2023-07-20 | -76.76 |
| 2023-07-19 | -76.92 |
| 2023-07-18 | -76.92 |
| 2023-07-14 | -76.92 |
| 2023-07-13 | -78.05 |
| 2023-07-12 | -77.41 |
| 2023-07-11 | -77.41 |
| 2023-07-10 | -78.21 |
| 2023-07-07 | -76.92 |
| 2023-07-06 | -77.41 |
| 2023-07-05 | -77.08 |
| 2023-07-04 | -76.92 |
| 2023-07-03 | -76.92 |
| 2023-06-30 | -76.76 |
| 2023-06-29 | -76.76 |
| 2023-06-28 | -76.92 |
| 2023-06-27 | -76.92 |
| 2023-06-26 | -76.92 |
| 2023-06-23 | -77.25 |
| 2023-06-21 | -77.41 |
| 2023-06-20 | -77.41 |
| 2023-06-19 | -77.41 |
| 2023-06-16 | -77.41 |
| 2023-06-15 | -77.41 |
| 2023-06-14 | -77.25 |
| 2023-06-13 | -77.08 |
| 2023-06-12 | -77.25 |
| 2023-06-09 | -77.08 |
| 2023-06-08 | -77.08 |
| 2023-06-07 | -76.92 |
| 2023-06-06 | -76.92 |
| 2023-06-05 | -77.08 |
| 2023-06-02 | -77.08 |
| 2023-06-01 | -77.08 |
| 2023-05-31 | -77.25 |
| 2023-05-30 | -77.25 |
| 2023-05-29 | -77.25 |
| 2023-05-25 | -77.25 |
| 2023-05-24 | -77.08 |
| 2023-05-23 | -77.41 |
| 2023-05-22 | -77.57 |
| 2023-05-19 | -76.76 |
| 2023-05-18 | -77.08 |
| 2023-05-17 | -76.44 |
| 2023-05-16 | -76.44 |
| 2023-05-15 | -77.73 |
| 2023-05-12 | -77.08 |
| 2023-05-11 | -77.08 |
| 2023-05-10 | -76.92 |
| 2023-05-09 | -76.92 |
| 2023-05-08 | -76.12 |
| 2023-05-05 | -77.41 |
| 2023-05-04 | -76.76 |
| 2023-05-03 | -77.08 |
| 2023-05-02 | -77.89 |
| 2023-04-28 | -77.08 |
| 2023-04-27 | -77.57 |
| 2023-04-26 | -77.08 |
| 2023-04-25 | -77.08 |
| 2023-04-24 | -77.08 |
| 2023-04-21 | -77.89 |
| 2023-04-20 | -77.25 |
| 2023-04-19 | -77.25 |
| 2023-04-18 | -77.41 |
| 2023-04-17 | -77.41 |
| 2023-04-14 | -77.41 |
| 2023-04-13 | -77.41 |
| 2023-04-12 | -78.21 |
| 2023-04-11 | -77.25 |
| 2023-04-06 | -77.89 |
| 2023-04-04 | -77.57 |
| 2023-04-03 | -77.41 |
| 2023-03-31 | -77.89 |
| 2023-03-30 | -76.76 |
| 2023-03-29 | -78.05 |
| 2023-03-28 | -78.05 |
| 2023-03-27 | -78.05 |
| 2023-03-24 | -76.60 |
| 2023-03-23 | -76.44 |
| 2023-03-22 | -76.76 |
| 2023-03-21 | -76.76 |
| 2023-03-20 | -76.76 |
| 2023-03-17 | -76.76 |
| 2023-03-16 | -76.92 |
| 2023-03-15 | -77.41 |
| 2023-03-14 | -77.41 |
| 2023-03-13 | -77.08 |
| 2023-03-10 | -76.76 |
| 2023-03-09 | -76.60 |
| 2023-03-08 | -76.28 |
| 2023-03-07 | -76.76 |
| 2023-03-06 | -76.92 |
| 2023-03-03 | -75.15 |
| 2023-03-02 | -77.89 |
| 2023-03-01 | -79.83 |
| 2023-02-28 | -79.83 |
| 2023-02-27 | -79.83 |
| 2023-02-24 | -79.50 |
| 2023-02-23 | -78.70 |
| 2023-02-22 | -79.50 |
| 2023-02-21 | -81.44 |
| 2023-02-20 | -81.76 |
| 2023-02-17 | -81.76 |
| 2023-02-16 | -78.54 |
| 2023-02-15 | -76.28 |
| 2023-02-14 | -75.47 |
| 2023-02-13 | -74.18 |
| 2023-02-10 | -74.66 |
| 2023-02-09 | -74.18 |
| 2023-02-08 | -72.57 |
| 2023-02-07 | -69.98 |
| 2023-02-06 | -69.98 |
| 2023-02-03 | -68.69 |
| 2023-02-02 | -68.69 |
| 2023-02-01 | -69.02 |
| 2023-01-31 | -66.11 |
| 2023-01-30 | -67.56 |
| 2023-01-27 | -67.72 |
| 2023-01-26 | -67.24 |
| 2023-01-20 | -67.08 |
| 2023-01-19 | -67.08 |
| 2023-01-18 | -66.43 |
| 2023-01-17 | -67.08 |
| 2023-01-16 | -67.24 |
| 2023-01-13 | -65.47 |
| 2023-01-12 | -66.92 |
| 2023-01-11 | -65.63 |
| 2023-01-10 | -64.98 |
| 2023-01-09 | -63.85 |
| 2023-01-06 | -61.59 |
| 2023-01-05 | -60.62 |
| 2023-01-04 | -55.62 |
| 2023-01-03 | -54.81 |
| 2022-12-30 | -59.82 |
| 2022-12-29 | -61.75 |
| 2022-12-28 | -61.27 |
| 2022-12-23 | -63.53 |
| 2022-12-22 | -65.30 |
| 2022-12-21 | -66.59 |
| 2022-12-20 | -64.66 |
| 2022-12-19 | -64.66 |
| 2022-12-16 | -64.50 |
| 2022-12-15 | -63.37 |
| 2022-12-14 | -64.01 |
| 2022-12-13 | -64.66 |
| 2022-12-12 | -68.05 |
| 2022-12-09 | -72.08 |
| 2022-12-08 | -70.63 |
| 2022-12-07 | -69.34 |
| 2022-12-06 | -68.21 |
| 2022-12-05 | -69.50 |
| 2022-12-02 | -73.37 |
| 2022-12-01 | -73.86 |
| 2022-11-30 | -74.18 |
| 2022-11-29 | -72.89 |
| 2022-11-28 | -71.76 |
| 2022-11-25 | -71.44 |
| 2022-11-24 | -70.95 |
| 2022-11-23 | -69.34 |
| 2022-11-22 | -67.72 |
| 2022-11-21 | -67.72 |
| 2022-11-18 | -66.27 |
| 2022-11-17 | -66.11 |
| 2022-11-16 | -66.11 |
| 2022-11-15 | -62.88 |
| 2022-11-14 | -63.21 |
| 2022-11-11 | -66.27 |
| 2022-11-10 | -63.04 |
| 2022-11-09 | -61.27 |
| 2022-11-08 | -61.27 |
| 2022-11-07 | -60.79 |
| 2022-11-04 | -59.66 |
| 2022-11-03 | -58.04 |
| 2022-11-02 | -60.14 |
| 2022-11-01 | -60.30 |
| 2022-10-31 | -60.46 |
| 2022-10-28 | -60.46 |
| 2022-10-27 | -59.66 |
| 2022-10-26 | -59.66 |
| 2022-10-25 | -61.43 |
| 2022-10-24 | -61.43 |
| 2022-10-21 | -61.27 |
| 2022-10-20 | -59.82 |
| 2022-10-19 | -61.27 |
| 2022-10-18 | -61.27 |
| 2022-10-17 | -61.27 |
| 2022-10-14 | -61.27 |
| 2022-10-13 | -61.11 |
| 2022-10-12 | -59.66 |
| 2022-10-11 | -59.66 |
| 2022-10-10 | -59.66 |
| 2022-10-07 | -61.27 |
| 2022-10-06 | -61.27 |
| 2022-10-05 | -61.27 |
| 2022-10-03 | -61.27 |
| 2022-09-30 | -61.27 |
| 2022-09-29 | -61.27 |
| 2022-09-28 | -61.27 |
| 2022-09-27 | -60.46 |
| 2022-09-26 | -61.27 |
| 2022-09-23 | -59.66 |
| 2022-09-22 | -59.66 |
| 2022-09-21 | -60.46 |
| 2022-09-20 | -59.66 |
| 2022-09-19 | -59.66 |
| 2022-09-16 | -58.85 |
| 2022-09-15 | -58.85 |
| 2022-09-14 | -58.85 |
| 2022-09-13 | -58.85 |
| 2022-09-09 | -59.66 |
| 2022-09-08 | -59.66 |
| 2022-09-07 | -59.66 |
| 2022-09-06 | -59.66 |
| 2022-09-05 | -59.66 |
| 2022-09-02 | -58.85 |
| 2022-09-01 | -59.66 |
| 2022-08-31 | -61.59 |
| 2022-08-30 | -58.85 |
| 2022-08-29 | -58.85 |
| 2022-08-26 | -57.23 |
| 2022-08-25 | -57.23 |
| 2022-08-24 | -57.23 |
| 2022-08-23 | -57.23 |
| 2022-08-22 | -57.23 |
| 2022-08-19 | -58.04 |
| 2022-08-18 | -58.04 |
| 2022-08-17 | -58.04 |
| 2022-08-16 | -58.85 |
| 2022-08-15 | -58.04 |
| 2022-08-12 | -58.04 |
| 2022-08-11 | -58.04 |
| 2022-08-10 | -58.04 |
| 2022-08-09 | -58.85 |
| 2022-08-08 | -58.04 |
| 2022-08-05 | -58.85 |
| 2022-08-04 | -58.85 |
| 2022-08-03 | -59.66 |
| 2022-08-02 | -55.62 |
| 2022-08-01 | -57.23 |
| 2022-07-29 | -58.04 |
| 2022-07-28 | -56.43 |
| 2022-07-27 | -57.23 |
| 2022-07-26 | -57.23 |
| 2022-07-25 | -58.85 |
| 2022-07-22 | -55.62 |
| 2022-07-21 | -55.62 |
| 2022-07-20 | -54.81 |
| 2022-07-19 | -55.62 |
| 2022-07-18 | -55.62 |
| 2022-07-15 | -55.62 |
| 2022-07-14 | -56.43 |
| 2022-07-13 | -55.62 |
| 2022-07-12 | -55.62 |
| 2022-07-11 | -55.62 |
| 2022-07-08 | -55.62 |
| 2022-07-07 | -54.81 |
| 2022-07-06 | -54.01 |
| 2022-07-05 | -54.81 |
| 2022-07-04 | -54.81 |
| 2022-06-30 | -56.43 |
| 2022-06-29 | -56.43 |
| 2022-06-28 | -58.04 |
| 2022-06-27 | -56.43 |
| 2022-06-24 | -56.43 |
| 2022-06-23 | -54.81 |
| 2022-06-22 | -54.81 |
| 2022-06-21 | -55.62 |
| 2022-06-20 | -55.62 |
| 2022-06-17 | -55.62 |
| 2022-06-16 | -55.62 |
| 2022-06-15 | -55.62 |
| 2022-06-14 | -55.62 |
| 2022-06-13 | -55.62 |
| 2022-06-10 | -54.81 |
| 2022-06-09 | -54.81 |
| 2022-06-08 | -54.81 |
| 2022-06-07 | -54.81 |
| 2022-06-06 | -51.59 |
| 2022-06-02 | -51.59 |
| 2022-06-01 | -54.81 |
| 2022-05-31 | -52.39 |
| 2022-05-30 | -49.97 |
| 2022-05-27 | -49.97 |
| 2022-05-26 | -50.78 |
| 2022-05-25 | -48.36 |
| 2022-05-24 | -48.36 |
| 2022-05-23 | -49.17 |
| 2022-05-20 | -57.23 |
| 2022-05-19 | -56.43 |
| 2022-05-18 | -56.43 |
| 2022-05-17 | -59.66 |
| 2022-05-16 | -61.27 |
| 2022-05-13 | -62.88 |
| 2022-05-12 | -61.27 |
| 2022-05-11 | -60.46 |
| 2022-05-10 | -59.82 |
| 2022-05-06 | -59.66 |
| 2022-05-05 | -58.04 |
| 2022-05-04 | -58.04 |
| 2022-05-03 | -58.04 |
| 2022-04-29 | -58.04 |
| 2022-04-28 | -58.04 |
| 2022-04-27 | -58.04 |
| 2022-04-26 | -58.04 |
| 2022-04-25 | -57.23 |
| 2022-04-22 | -57.23 |
| 2022-04-21 | -54.01 |
| 2022-04-20 | -58.04 |
| 2022-04-19 | -56.43 |
| 2022-04-14 | -57.23 |
| 2022-04-13 | -57.23 |
| 2022-04-12 | -58.85 |
| 2022-04-11 | -58.85 |
| 2022-04-08 | -58.04 |
| 2022-04-07 | -57.23 |
| 2022-04-06 | -56.43 |
| 2022-04-04 | -57.23 |
| 2022-04-01 | -58.04 |
| 2022-03-31 | -57.23 |
| 2022-03-30 | -57.23 |
| 2022-03-29 | -57.23 |
| 2022-03-28 | -57.23 |
| 2022-03-25 | -56.43 |
| 2022-03-24 | -56.43 |
| 2022-03-23 | -56.43 |
| 2022-03-22 | -56.43 |
| 2022-03-21 | -56.43 |
| 2022-03-18 | -56.43 |
| 2022-03-17 | -56.43 |
| 2022-03-16 | -57.23 |
| 2022-03-15 | -56.43 |
| 2022-03-14 | -56.43 |
| 2022-03-11 | -57.23 |
| 2022-03-10 | -56.43 |
| 2022-03-09 | -56.43 |
| 2022-03-08 | -56.43 |
| 2022-03-07 | -56.43 |
| 2022-03-04 | -56.43 |
| 2022-03-03 | -56.43 |
| 2022-03-02 | -57.23 |
| 2022-03-01 | -56.43 |
| 2022-02-28 | -56.43 |
| 2022-02-25 | -56.43 |
| 2022-02-24 | -57.23 |
| 2022-02-23 | -56.43 |
| 2022-02-22 | -56.43 |
| 2022-02-21 | -56.43 |
| 2022-02-18 | -55.62 |
| 2022-02-17 | -54.81 |
| 2022-02-16 | -55.62 |
| 2022-02-15 | -55.62 |
| 2022-02-14 | -54.81 |
| 2022-02-11 | -54.81 |
| 2022-02-10 | -54.01 |
| 2022-02-09 | -53.20 |
| 2022-02-08 | -54.01 |
| 2022-02-07 | -54.01 |
| 2022-02-04 | -56.43 |
| 2022-01-31 | -56.43 |
| 2022-01-28 | -55.62 |
| 2022-01-27 | -54.01 |
| 2022-01-26 | -54.01 |
| 2022-01-25 | -54.81 |
| 2022-01-24 | -54.81 |
| 2022-01-21 | -54.81 |
| 2022-01-20 | -54.81 |
| 2022-01-19 | -54.01 |
| 2022-01-18 | -54.01 |
| 2022-01-17 | -54.01 |
| 2022-01-14 | -54.01 |
| 2022-01-13 | -51.59 |
| 2022-01-12 | -51.59 |
| 2022-01-11 | -54.01 |
| 2022-01-10 | -54.01 |
| 2022-01-07 | -54.01 |
| 2022-01-06 | -54.81 |
| 2022-01-05 | -54.01 |
| 2022-01-04 | -54.01 |
| 2022-01-03 | -54.01 |
| 2021-12-31 | -54.01 |
| 2021-12-30 | -53.20 |
| 2021-12-29 | -53.20 |
| 2021-12-28 | -53.20 |
| 2021-12-24 | -54.81 |
| 2021-12-23 | -54.01 |
| 2021-12-22 | -54.01 |
| 2021-12-21 | -52.39 |
| 2021-12-20 | -52.39 |
| 2021-12-17 | -52.39 |
| 2021-12-16 | -51.59 |
| 2021-12-15 | -51.59 |
| 2021-12-14 | -54.81 |
| 2021-12-13 | -54.81 |
| 2021-12-10 | -54.81 |
| 2021-12-09 | -54.81 |
| 2021-12-08 | -54.81 |
| 2021-12-07 | -54.01 |
| 2021-12-06 | -54.01 |
| 2021-12-03 | -54.01 |
| 2021-12-02 | -54.81 |
| 2021-12-01 | -54.81 |
| 2021-11-30 | -54.01 |
| 2021-11-29 | -53.20 |
| 2021-11-26 | -51.59 |
| 2021-11-25 | -51.59 |
| 2021-11-24 | -51.59 |
| 2021-11-23 | -54.01 |
| 2021-11-22 | -54.01 |
| 2021-11-19 | -53.20 |
| 2021-11-18 | -54.01 |
| 2021-11-17 | -54.01 |
| 2021-11-16 | -54.01 |
| 2021-11-15 | -54.01 |
| 2021-11-12 | -54.01 |
| 2021-11-11 | -52.39 |
| 2021-11-10 | -52.39 |
| 2021-11-09 | -53.20 |
| 2021-11-08 | -52.39 |
| 2021-11-05 | -51.59 |
| 2021-11-04 | -51.59 |
| 2021-11-03 | -54.01 |
| 2021-11-02 | -54.81 |
| 2021-11-01 | -54.01 |
| 2021-10-29 | -54.01 |
| 2021-10-28 | -52.39 |
| 2021-10-27 | -52.39 |
| 2021-10-26 | -52.39 |
| 2021-10-25 | -54.01 |
| 2021-10-22 | -50.78 |
| 2021-10-21 | -50.78 |
| 2021-10-20 | -50.78 |
| 2021-10-19 | -49.97 |
| 2021-10-18 | -49.97 |
| 2021-10-15 | -49.97 |
| 2021-10-12 | -48.36 |
| 2021-10-11 | -49.97 |
| 2021-10-08 | -49.97 |
| 2021-10-07 | -50.78 |
| 2021-10-06 | -50.78 |
| 2021-10-05 | -49.97 |
| 2021-10-04 | -53.20 |
| 2021-09-30 | -51.59 |
| 2021-09-29 | -52.39 |
| 2021-09-28 | -52.39 |
| 2021-09-27 | -52.39 |
| 2021-09-24 | -51.59 |
| 2021-09-23 | -49.97 |
| 2021-09-21 | -53.20 |
| 2021-09-20 | -50.78 |
| 2021-09-17 | -52.39 |
| 2021-09-16 | -49.97 |
| 2021-09-15 | -54.81 |
| 2021-09-14 | -54.81 |
| 2021-09-13 | -53.20 |
| 2021-09-10 | -54.01 |
| 2021-09-09 | -53.20 |
| 2021-09-08 | -53.20 |
| 2021-09-07 | -52.39 |
| 2021-09-06 | -54.01 |
| 2021-09-03 | -54.01 |
| 2021-09-02 | -52.39 |
| 2021-09-01 | -53.20 |
| 2021-08-31 | -51.59 |
| 2021-08-30 | -52.39 |
| 2021-08-27 | -54.81 |
| 2021-08-26 | -54.81 |
| 2021-08-25 | -53.20 |
| 2021-08-24 | -53.20 |
| 2021-08-23 | -53.20 |
| 2021-08-20 | -52.39 |
| 2021-08-19 | -52.39 |
| 2021-08-18 | -51.59 |
| 2021-08-17 | -51.59 |
| 2021-08-16 | -49.97 |
| 2021-08-13 | -49.97 |
| 2021-08-12 | -49.97 |
| 2021-08-11 | -49.97 |
| 2021-08-10 | -49.97 |
| 2021-08-09 | -49.97 |
| 2021-08-06 | -49.97 |
| 2021-08-05 | -49.97 |
| 2021-08-04 | -48.36 |
| 2021-08-03 | -49.97 |
| 2021-08-02 | -49.97 |
| 2021-07-30 | -49.97 |
| 2021-07-29 | -50.78 |
| 2021-07-28 | -50.78 |
| 2021-07-27 | -50.78 |
| 2021-07-26 | -50.78 |
| 2021-07-23 | -49.17 |
| 2021-07-22 | -48.36 |
| 2021-07-21 | -49.97 |
| 2021-07-20 | -49.97 |
| 2021-07-19 | -50.78 |
| 2021-07-16 | -49.97 |
| 2021-07-15 | -49.97 |
| 2021-07-14 | -50.78 |
| 2021-07-13 | -49.17 |
| 2021-07-12 | -49.17 |
| 2021-07-09 | -49.97 |
| 2021-07-08 | -49.17 |
| 2021-07-07 | -49.97 |
| 2021-07-06 | -50.78 |
| 2021-07-05 | -49.97 |
| 2021-07-02 | -47.55 |
| 2021-06-30 | -45.94 |
| 2021-06-29 | -49.97 |
| 2021-06-28 | -49.17 |
| 2021-06-25 | -49.97 |
| 2021-06-24 | -50.78 |
| 2021-06-23 | -50.78 |
| 2021-06-22 | -50.78 |
| 2021-06-21 | -51.59 |
| 2021-06-18 | -51.59 |
| 2021-06-17 | -49.97 |
| 2021-06-16 | -49.17 |
| 2021-06-15 | -49.17 |
| 2021-06-11 | -49.17 |
| 2021-06-10 | -48.36 |
| 2021-06-09 | -47.55 |
| 2021-06-08 | -49.97 |
| 2021-06-07 | -50.78 |
| 2021-06-04 | -50.78 |
| 2021-06-03 | -50.78 |
| 2021-06-02 | -49.97 |
| 2021-06-01 | -50.78 |
| 2021-05-31 | -49.17 |
| 2021-05-28 | -50.78 |
| 2021-05-27 | -50.78 |
| 2021-05-26 | -51.59 |
| 2021-05-25 | -50.78 |
| 2021-05-24 | -50.78 |
| 2021-05-21 | -51.59 |
| 2021-05-20 | -52.39 |
| 2021-05-18 | -51.59 |
| 2021-05-17 | -50.78 |
| 2021-05-14 | -50.78 |
| 2021-05-13 | -50.78 |
| 2021-05-12 | -49.97 |
| 2021-05-11 | -49.17 |
| 2021-05-10 | -49.97 |
| 2021-05-07 | -50.78 |
| 2021-05-06 | -50.78 |
| 2021-05-05 | -50.78 |
| 2021-05-04 | -51.59 |
| 2021-05-03 | -51.59 |
| 2021-04-30 | -51.59 |
| 2021-04-29 | -49.17 |
| 2021-04-28 | -49.97 |
| 2021-04-27 | -47.55 |
| 2021-04-26 | -49.97 |
| 2021-04-23 | -49.17 |
| 2021-04-22 | -49.17 |
| 2021-04-21 | -49.97 |
| 2021-04-20 | -51.59 |
| 2021-04-19 | -51.59 |
| 2021-04-16 | -50.78 |
| 2021-04-15 | -49.97 |
| 2021-04-14 | -50.78 |
| 2021-04-13 | -50.78 |
| 2021-04-12 | -50.78 |
| 2021-04-09 | -51.59 |
| 2021-04-08 | -52.39 |
| 2021-04-07 | -49.97 |
| 2021-04-01 | -49.97 |
| 2021-03-31 | -50.78 |
| 2021-03-30 | -49.97 |
| 2021-03-29 | -50.78 |
| 2021-03-26 | -51.59 |
| 2021-03-25 | -51.59 |
| 2021-03-24 | -51.59 |
| 2021-03-23 | -51.59 |
| 2021-03-22 | -51.59 |
| 2021-03-19 | -51.59 |
| 2021-03-18 | -51.59 |
| 2021-03-17 | -51.59 |
| 2021-03-16 | -51.59 |
| 2021-03-15 | -51.59 |
| 2021-03-12 | -50.78 |
| 2021-03-11 | -51.59 |
| 2021-03-10 | -50.78 |
| 2021-03-09 | -49.97 |
| 2021-03-08 | -51.59 |
| 2021-03-05 | -51.59 |
| 2021-03-04 | -51.59 |
| 2021-03-03 | -51.59 |
| 2021-03-02 | -52.39 |
| 2021-03-01 | -53.20 |
| 2021-02-26 | -51.59 |
| 2021-02-25 | -52.39 |
| 2021-02-24 | -53.20 |
| 2021-02-23 | -52.39 |
| 2021-02-22 | -51.59 |
| 2021-02-19 | -51.59 |
| 2021-02-18 | -54.01 |
| 2021-02-17 | -53.20 |
| 2021-02-16 | -54.01 |
| 2021-02-11 | -54.01 |
| 2021-02-10 | -54.01 |
| 2021-02-09 | -54.81 |
| 2021-02-08 | -54.81 |
| 2021-02-05 | -53.20 |
| 2021-02-04 | -54.01 |
| 2021-02-03 | -55.62 |
| 2021-02-02 | -54.01 |
| 2021-02-01 | -55.62 |
| 2021-01-29 | -56.43 |
| 2021-01-28 | -55.62 |
| 2021-01-27 | -54.01 |
| 2021-01-26 | -53.20 |
| 2021-01-25 | -53.20 |
| 2021-01-22 | -51.59 |
| 2021-01-21 | -50.78 |
| 2021-01-20 | -51.59 |
| 2021-01-19 | -51.59 |
| 2021-01-18 | -52.39 |
| 2021-01-15 | -53.20 |
| 2021-01-14 | -52.39 |
| 2021-01-13 | -51.59 |
| 2021-01-12 | -52.39 |
| 2021-01-11 | -51.59 |
| 2021-01-08 | -51.59 |
| 2021-01-07 | -53.20 |
| 2021-01-06 | -53.20 |
| 2021-01-05 | -53.20 |
| 2021-01-04 | -51.59 |
| 2020-12-31 | -48.36 |
| 2020-12-30 | -55.62 |
| 2020-12-29 | -55.62 |
| 2020-12-28 | -54.81 |
| 2020-12-24 | -56.43 |
| 2020-12-23 | -55.62 |
| 2020-12-22 | -54.01 |
| 2020-12-21 | -55.62 |
| 2020-12-18 | -54.81 |
| 2020-12-17 | -52.39 |
| 2020-12-16 | -52.39 |
| 2020-12-15 | -53.20 |
| 2020-12-14 | -51.59 |
| 2020-12-11 | -51.59 |
| 2020-12-10 | -52.39 |
| 2020-12-09 | -53.20 |
| 2020-12-08 | -51.59 |
| 2020-12-07 | -52.39 |
| 2020-12-04 | -53.20 |
| 2020-12-03 | -51.59 |
| 2020-12-02 | -54.01 |
| 2020-12-01 | -54.01 |
| 2020-11-30 | -54.01 |
| 2020-11-27 | -54.01 |
| 2020-11-26 | -53.20 |
| 2020-11-25 | -53.20 |
| 2020-11-24 | -53.20 |
| 2020-11-23 | -52.39 |
| 2020-11-20 | -52.39 |
| 2020-11-19 | -50.78 |
| 2020-11-18 | -52.39 |
| 2020-11-17 | -52.39 |
| 2020-11-16 | -54.81 |
| 2020-11-13 | -54.01 |
| 2020-11-12 | -53.20 |
| 2020-11-11 | -53.20 |
| 2020-11-10 | -54.01 |
| 2020-11-09 | -52.39 |
| 2020-11-06 | -52.39 |
| 2020-11-05 | -52.39 |
| 2020-11-04 | -52.39 |
| 2020-11-03 | -53.20 |
| 2020-11-02 | -54.01 |
| 2020-10-30 | -54.01 |
| 2020-10-29 | -53.20 |
| 2020-10-28 | -53.20 |
| 2020-10-27 | -54.81 |
| 2020-10-23 | -54.01 |
| 2020-10-22 | -54.01 |
| 2020-10-21 | -53.20 |
| 2020-10-20 | -53.20 |
| 2020-10-19 | -54.81 |
| 2020-10-16 | -54.81 |
| 2020-10-15 | -54.81 |
| 2020-10-14 | -54.81 |
| 2020-10-12 | -53.20 |
| 2020-10-09 | -54.01 |
| 2020-10-08 | -54.01 |
| 2020-10-07 | -54.81 |
| 2020-10-06 | -53.20 |
| 2020-10-05 | -53.20 |
| 2020-09-30 | -53.20 |
| 2020-09-29 | -54.01 |
| 2020-09-28 | -54.01 |
| 2020-09-25 | -54.01 |
| 2020-09-24 | -54.01 |
| 2020-09-23 | -53.20 |
| 2020-09-22 | -53.20 |
| 2020-09-21 | -54.01 |
| 2020-09-18 | -54.01 |
| 2020-09-17 | -53.20 |
| 2020-09-16 | -54.01 |
| 2020-09-15 | -54.01 |
| 2020-09-14 | -54.01 |
| 2020-09-11 | -54.01 |
| 2020-09-10 | -53.20 |
| 2020-09-09 | -53.20 |
| 2020-09-08 | -54.01 |
| 2020-09-07 | -54.81 |
| 2020-09-04 | -54.01 |
| 2020-09-03 | -52.39 |
| 2020-09-02 | -52.39 |
| 2020-09-01 | -51.59 |
| 2020-08-31 | -51.59 |
| 2020-08-28 | -51.59 |
| 2020-08-27 | -51.59 |
| 2020-08-26 | -51.59 |
| 2020-08-25 | -53.20 |
| 2020-08-24 | -54.01 |
| 2020-08-21 | -51.59 |
| 2020-08-20 | -52.39 |
| 2020-08-19 | -51.59 |
| 2020-08-18 | -49.17 |
| 2020-08-17 | -49.97 |
| 2020-08-14 | -49.97 |
| 2020-08-13 | -49.97 |
| 2020-08-12 | -49.97 |
| 2020-08-11 | -50.78 |
| 2020-08-10 | -49.97 |
| 2020-08-07 | -48.36 |
| 2020-08-06 | -48.36 |
| 2020-08-05 | -48.36 |
| 2020-08-04 | -49.17 |
| 2020-08-03 | -48.36 |
| 2020-07-31 | -46.75 |
| 2020-07-30 | -46.75 |
| 2020-07-29 | -47.55 |
| 2020-07-28 | -47.55 |
| 2020-07-27 | -45.94 |
| 2020-07-24 | -47.55 |
| 2020-07-23 | -48.36 |
| 2020-07-22 | -48.36 |
| 2020-07-21 | -48.36 |
| 2020-07-20 | -48.36 |
| 2020-07-17 | -48.36 |
| 2020-07-16 | -49.17 |
| 2020-07-15 | -49.17 |
| 2020-07-14 | -49.17 |
| 2020-07-13 | -48.36 |
| 2020-07-10 | -49.17 |
| 2020-07-09 | -49.17 |
| 2020-07-08 | -49.17 |
| 2020-07-07 | -48.36 |
| 2020-07-06 | -48.36 |
| 2020-07-03 | -48.36 |
| 2020-07-02 | -48.36 |
| 2020-06-30 | -46.75 |
| 2020-06-29 | -48.36 |
| 2020-06-26 | -49.17 |
| 2020-06-24 | -49.17 |
| 2020-06-23 | -48.36 |
| 2020-06-22 | -49.17 |
| 2020-06-19 | -48.36 |
| 2020-06-18 | -49.17 |
| 2020-06-17 | -48.36 |
| 2020-06-16 | -48.36 |
| 2020-06-15 | -49.17 |
| 2020-06-12 | -49.17 |
| 2020-06-11 | -48.36 |
| 2020-06-10 | -49.17 |
| 2020-06-09 | -49.17 |
| 2020-06-08 | -49.97 |
| 2020-06-05 | -48.36 |
| 2020-06-04 | -49.17 |
| 2020-06-03 | -49.97 |
| 2020-06-02 | -49.97 |
| 2020-06-01 | -49.97 |
| 2020-05-29 | -50.78 |
| 2020-05-28 | -50.78 |
| 2020-05-27 | -51.59 |
| 2020-05-26 | -49.97 |
| 2020-05-25 | -49.17 |
| 2020-05-22 | -49.17 |
| 2020-05-21 | -48.36 |
| 2020-05-20 | -47.55 |
| 2020-05-19 | -47.55 |
| 2020-05-18 | -49.97 |
| 2020-05-15 | -49.97 |
| 2020-05-14 | -51.59 |
| 2020-05-13 | -49.97 |
| 2020-05-12 | -50.78 |
| 2020-05-11 | -52.39 |
| 2020-05-08 | -51.59 |
| 2020-05-07 | -49.97 |
| 2020-05-06 | -49.17 |
| 2020-05-05 | -49.97 |
| 2020-05-04 | -49.97 |
| 2020-04-29 | -49.97 |
| 2020-04-28 | -50.78 |
| 2020-04-27 | -49.97 |
| 2020-04-24 | -49.97 |
| 2020-04-23 | -49.97 |
| 2020-04-22 | -49.97 |
| 2020-04-21 | -52.39 |
| 2020-04-20 | -49.97 |
| 2020-04-17 | -52.39 |
| 2020-04-16 | -52.39 |
| 2020-04-15 | -52.39 |
| 2020-04-14 | -53.20 |
| 2020-04-09 | -53.20 |
| 2020-04-08 | -54.81 |
| 2020-04-07 | -55.62 |
| 2020-04-06 | -50.78 |
| 2020-04-03 | -49.97 |
| 2020-04-02 | -50.78 |
| 2020-04-01 | -49.97 |
| 2020-03-31 | -49.97 |
| 2020-03-30 | -49.17 |
| 2020-03-27 | -49.17 |
| 2020-03-26 | -49.17 |
| 2020-03-25 | -51.59 |
| 2020-03-24 | -49.97 |
| 2020-03-23 | -50.78 |
| 2020-03-20 | -49.97 |
| 2020-03-19 | -50.78 |
| 2020-03-18 | -49.97 |
| 2020-03-17 | -49.97 |
| 2020-03-16 | -49.97 |
| 2020-03-13 | -49.97 |
| 2020-03-12 | -49.97 |
| 2020-03-11 | -49.17 |
| 2020-03-10 | -52.39 |
| 2020-03-09 | -51.59 |
| 2020-03-06 | -51.59 |
| 2020-03-05 | -51.59 |
| 2020-03-04 | -51.59 |
| 2020-03-03 | -51.59 |
| 2020-03-02 | -51.59 |
| 2020-02-28 | -51.59 |
| 2020-02-27 | -51.59 |
| 2020-02-26 | -54.01 |
| 2020-02-25 | -54.01 |
| 2020-02-24 | -58.04 |
| 2020-02-21 | -56.43 |
| 2020-02-20 | -55.62 |
| 2020-02-19 | -55.62 |
| 2020-02-18 | -55.62 |
| 2020-02-17 | -55.62 |
| 2020-02-14 | -54.81 |
| 2020-02-13 | -54.81 |
| 2020-02-12 | -54.01 |
| 2020-02-11 | -53.20 |
| 2020-02-10 | -54.01 |
| 2020-02-07 | -52.39 |
| 2020-02-06 | -52.39 |
| 2020-02-05 | -52.39 |
| 2020-02-04 | -53.20 |
| 2020-02-03 | -51.59 |
| 2020-01-31 | -52.39 |
| 2020-01-30 | -51.59 |
| 2020-01-29 | -51.59 |
| 2020-01-24 | -49.17 |
| 2020-01-23 | -49.17 |
| 2020-01-22 | -49.17 |
| 2020-01-21 | -48.36 |
| 2020-01-20 | -48.36 |
| 2020-01-17 | -48.36 |
| 2020-01-16 | -46.75 |
| 2020-01-15 | -46.75 |
| 2020-01-14 | -46.75 |
| 2020-01-13 | -49.17 |
| 2020-01-10 | -47.55 |
| 2020-01-09 | -48.36 |
| 2020-01-08 | -45.13 |
| 2020-01-07 | -44.32 |
| 2020-01-06 | -43.52 |
| 2020-01-03 | -43.52 |
| 2020-01-02 | -45.94 |
| 2019-12-31 | -46.75 |
| 2019-12-30 | -45.13 |
| 2019-12-27 | -45.94 |
| 2019-12-24 | -47.55 |
| 2019-12-23 | -45.94 |
| 2019-12-20 | -49.17 |
| 2019-12-19 | -45.94 |
| 2019-12-18 | -46.75 |
| 2019-12-17 | -48.36 |
| 2019-12-16 | -49.17 |
| 2019-12-13 | -48.36 |
| 2019-12-12 | -48.36 |
| 2019-12-11 | -48.36 |
| 2019-12-10 | -49.97 |
| 2019-12-09 | -49.17 |
| 2019-12-06 | -48.36 |
| 2019-12-05 | -49.97 |
| 2019-12-04 | -49.17 |
| 2019-12-03 | -49.97 |
| 2019-12-02 | -49.17 |
| 2019-11-29 | -49.17 |
| 2019-11-28 | -49.97 |
| 2019-11-27 | -47.55 |
| 2019-11-26 | -47.55 |
| 2019-11-25 | -49.97 |
| 2019-11-22 | -49.17 |
| 2019-11-21 | -49.97 |
| 2019-11-20 | -45.94 |
| 2019-11-19 | -50.78 |
| 2019-11-18 | -50.78 |
| 2019-11-15 | -49.17 |
| 2019-11-14 | -49.17 |
| 2019-11-13 | -48.36 |
| 2019-11-12 | -47.55 |
| 2019-11-11 | -46.75 |
| 2019-11-08 | -47.55 |
| 2019-11-07 | -48.36 |
| 2019-11-06 | -47.55 |
| 2019-11-05 | -46.75 |
| 2019-11-04 | -47.55 |
| 2019-11-01 | -45.94 |
| 2019-10-31 | -46.75 |
| 2019-10-30 | -49.17 |
| 2019-10-29 | -47.55 |
| 2019-10-28 | -46.75 |
| 2019-10-25 | -46.75 |
| 2019-10-24 | -46.75 |
| 2019-10-23 | -47.55 |
| 2019-10-22 | -48.36 |
| 2019-10-21 | -46.75 |
| 2019-10-18 | -48.36 |
| 2019-10-17 | -46.75 |
| 2019-10-16 | -45.94 |
| 2019-10-15 | -49.97 |
| 2019-10-14 | -47.55 |
| 2019-10-11 | -46.75 |
| 2019-10-10 | -45.13 |
| 2019-10-09 | -47.55 |
| 2019-10-08 | -48.36 |
| 2019-10-04 | -46.75 |
| 2019-10-03 | -45.94 |
| 2019-10-02 | -41.90 |
| 2019-09-30 | -39.48 |
| 2019-09-27 | -39.48 |
| 2019-09-26 | -39.48 |
| 2019-09-25 | -37.87 |
| 2019-09-24 | -36.26 |
| 2019-09-23 | -40.29 |
| 2019-09-20 | -39.48 |
| 2019-09-19 | -39.48 |
| 2019-09-18 | -39.48 |
| 2019-09-17 | -37.87 |
| 2019-09-16 | -39.48 |
| 2019-09-13 | -39.48 |
| 2019-09-12 | -40.29 |
| 2019-09-11 | -40.29 |
| 2019-09-10 | -40.29 |
| 2019-09-09 | -39.48 |
| 2019-09-06 | -38.68 |
| 2019-09-05 | -38.68 |
| 2019-09-04 | -41.90 |
| 2019-09-03 | -41.10 |
| 2019-09-02 | -37.87 |
| 2019-08-30 | -35.45 |
| 2019-08-29 | -37.06 |
| 2019-08-28 | -35.71 |
| 2019-08-27 | -35.71 |
| 2019-08-26 | -37.17 |
| 2019-08-23 | -36.44 |
| 2019-08-22 | -36.44 |
| 2019-08-21 | -37.17 |
| 2019-08-20 | -37.90 |
| 2019-08-19 | -37.90 |
| 2019-08-16 | -37.90 |
| 2019-08-15 | -37.90 |
| 2019-08-14 | -37.17 |
| 2019-08-13 | -37.17 |
| 2019-08-12 | -35.71 |
| 2019-08-09 | -35.71 |
| 2019-08-08 | -36.44 |
| 2019-08-07 | -36.44 |
| 2019-08-06 | -38.63 |
| 2019-08-05 | -37.90 |
| 2019-08-02 | -38.63 |
| 2019-08-01 | -38.63 |
| 2019-07-31 | -38.63 |
| 2019-07-30 | -39.36 |
| 2019-07-29 | -40.09 |
| 2019-07-26 | -38.63 |
| 2019-07-25 | -38.63 |
| 2019-07-24 | -38.63 |
| 2019-07-23 | -40.09 |
| 2019-07-22 | -40.09 |
| 2019-07-19 | -40.82 |
| 2019-07-18 | -40.82 |
| 2019-07-17 | -40.82 |
| 2019-07-16 | -40.09 |
| 2019-07-15 | -40.09 |
| 2019-07-12 | -39.36 |
| 2019-07-11 | -37.17 |
| 2019-07-10 | -40.82 |
| 2019-07-09 | -41.55 |
| 2019-07-08 | -41.55 |
| 2019-07-05 | -40.09 |
| 2019-07-04 | -40.09 |
| 2019-07-03 | -40.09 |
| 2019-07-02 | -40.09 |
| 2019-06-28 | -40.82 |
| 2019-06-27 | -40.82 |
| 2019-06-26 | -38.63 |
| 2019-06-25 | -38.63 |
| 2019-06-24 | -41.55 |
| 2019-06-21 | -41.55 |
| 2019-06-20 | -42.28 |
| 2019-06-19 | -42.28 |
| 2019-06-18 | -42.28 |
| 2019-06-17 | -43.01 |
| 2019-06-14 | -43.01 |
| 2019-06-13 | -43.75 |
| 2019-06-12 | -43.01 |
| 2019-06-11 | -43.01 |
| 2019-06-10 | -43.01 |
| 2019-06-06 | -43.75 |
| 2019-06-05 | -43.75 |
| 2019-06-04 | -43.01 |
| 2019-06-03 | -43.75 |
| 2019-05-31 | -44.48 |
| 2019-05-30 | -43.01 |
| 2019-05-29 | -45.21 |
| 2019-05-28 | -46.67 |
| 2019-05-27 | -45.94 |
| 2019-05-24 | -45.94 |
| 2019-05-23 | -46.67 |
| 2019-05-22 | -45.94 |
| 2019-05-21 | -45.21 |
| 2019-05-20 | -45.21 |
| 2019-05-17 | -44.48 |
| 2019-05-16 | -45.94 |
| 2019-05-15 | -45.21 |
| 2019-05-14 | -45.75 |
| 2019-05-10 | -45.04 |
| 2019-05-09 | -44.34 |
| 2019-05-08 | -43.63 |
| 2019-05-07 | -44.34 |
| 2019-05-06 | -44.34 |
| 2019-05-03 | -42.93 |
| 2019-05-02 | -42.93 |
| 2019-04-30 | -42.23 |
| 2019-04-29 | -42.23 |
| 2019-04-26 | -42.23 |
| 2019-04-25 | -43.63 |
| 2019-04-24 | -42.93 |
| 2019-04-23 | -42.93 |
| 2019-04-18 | -42.93 |
| 2019-04-17 | -42.93 |
| 2019-04-16 | -42.93 |
| 2019-04-15 | -42.93 |
| 2019-04-12 | -42.93 |
| 2019-04-11 | -45.04 |
| 2019-04-10 | -45.75 |
| 2019-04-09 | -47.16 |
| 2019-04-08 | -46.45 |
| 2019-04-04 | -45.75 |
| 2019-04-03 | -45.75 |
| 2019-04-02 | -45.04 |
| 2019-04-01 | -45.04 |
| 2019-03-29 | -45.75 |
| 2019-03-28 | -45.04 |
| 2019-03-27 | -45.04 |
| 2019-03-26 | -45.75 |
| 2019-03-25 | -47.16 |
| 2019-03-22 | -44.34 |
| 2019-03-21 | -44.34 |
| 2019-03-20 | -42.23 |
| 2019-03-19 | -41.52 |
| 2019-03-18 | -39.41 |
| 2019-03-15 | -41.52 |
| 2019-03-14 | -44.34 |
| 2019-03-13 | -44.34 |
| 2019-03-12 | -45.04 |
| 2019-03-11 | -47.86 |
| 2019-03-08 | -48.57 |
| 2019-03-07 | -47.86 |
| 2019-03-06 | -47.86 |
| 2019-03-05 | -47.86 |
| 2019-03-04 | -48.57 |
| 2019-03-01 | -49.27 |
| 2019-02-28 | -47.86 |
| 2019-02-27 | -47.86 |
| 2019-02-26 | -49.98 |
| 2019-02-25 | -49.27 |
| 2019-02-22 | -50.68 |
| 2019-02-21 | -49.27 |
| 2019-02-20 | -49.98 |
| 2019-02-19 | -51.38 |
| 2019-02-18 | -52.09 |
| 2019-02-15 | -52.79 |
| 2019-02-14 | -51.38 |
| 2019-02-13 | -49.98 |
| 2019-02-12 | -51.38 |
| 2019-02-11 | -52.09 |
| 2019-02-08 | -51.38 |
| 2019-02-04 | -51.38 |
| 2019-02-01 | -52.09 |
| 2019-01-31 | -52.09 |
| 2019-01-30 | -54.20 |
| 2019-01-29 | -54.91 |
| 2019-01-28 | -57.02 |
| 2019-01-25 | -57.73 |
| 2019-01-24 | -57.02 |
| 2019-01-23 | -57.02 |
| 2019-01-22 | -57.02 |
| 2019-01-21 | -58.43 |
| 2019-01-18 | -57.73 |
| 2019-01-17 | -57.73 |
| 2019-01-16 | -57.73 |
| 2019-01-15 | -57.02 |
| 2019-01-14 | -56.32 |
| 2019-01-11 | -56.32 |
| 2019-01-10 | -56.32 |
| 2019-01-09 | -57.02 |
| 2019-01-08 | -56.32 |
| 2019-01-07 | -57.73 |
| 2019-01-04 | -56.32 |
| 2019-01-03 | -54.91 |
| 2019-01-02 | -55.61 |
| 2018-12-31 | -50.68 |
| 2018-12-28 | -55.61 |
| 2018-12-27 | -58.43 |
| 2018-12-24 | -57.02 |
| 2018-12-21 | -58.43 |
| 2018-12-20 | -58.43 |
| 2018-12-19 | -58.43 |
| 2018-12-18 | -58.43 |
| 2018-12-17 | -57.73 |
| 2018-12-14 | -57.02 |
| 2018-12-13 | -57.02 |
| 2018-12-12 | -57.73 |
| 2018-12-11 | -59.13 |
| 2018-12-10 | -59.13 |
| 2018-12-07 | -58.43 |
| 2018-12-06 | -57.73 |
| 2018-12-05 | -57.73 |
| 2018-12-04 | -57.02 |
| 2018-12-03 | -57.02 |
| 2018-11-30 | -57.02 |
| 2018-11-29 | -57.02 |
| 2018-11-28 | -57.02 |
| 2018-11-27 | -57.02 |
| 2018-11-26 | -56.32 |
| 2018-11-23 | -54.91 |
| 2018-11-22 | -54.91 |
| 2018-11-21 | -55.61 |
| 2018-11-20 | -54.91 |
| 2018-11-19 | -54.91 |
| 2018-11-16 | -55.61 |
| 2018-11-15 | -54.20 |
| 2018-11-14 | -52.79 |
| 2018-11-13 | -53.50 |
| 2018-11-12 | -53.50 |
| 2018-11-09 | -54.20 |
| 2018-11-08 | -52.79 |
| 2018-11-07 | -54.20 |
| 2018-11-06 | -53.50 |
| 2018-11-05 | -55.61 |
| 2018-11-02 | -54.20 |
| 2018-11-01 | -54.91 |
| 2018-10-31 | -54.20 |
| 2018-10-30 | -54.91 |
| 2018-10-29 | -54.20 |
| 2018-10-26 | -52.79 |
| 2018-10-25 | -52.79 |
| 2018-10-24 | -52.79 |
| 2018-10-23 | -54.20 |
| 2018-10-22 | -53.50 |
| 2018-10-19 | -52.09 |
| 2018-10-18 | -52.09 |
| 2018-10-16 | -52.09 |
| 2018-10-15 | -48.57 |
| 2018-10-12 | -52.79 |
| 2018-10-11 | -54.91 |
| 2018-10-10 | -52.79 |
| 2018-10-09 | -52.09 |
| 2018-10-08 | -52.09 |
| 2018-10-05 | -52.09 |
| 2018-10-04 | -52.79 |
| 2018-10-03 | -50.68 |
| 2018-10-02 | -52.09 |
| 2018-09-28 | -55.61 |
| 2018-09-27 | -52.09 |
| 2018-09-26 | -52.09 |
| 2018-09-24 | -51.38 |
| 2018-09-21 | -57.73 |
| 2018-09-20 | -54.20 |
| 2018-09-19 | -57.02 |
| 2018-09-18 | -57.02 |
| 2018-09-17 | -59.84 |
| 2018-09-14 | -58.43 |
| 2018-09-13 | -59.13 |
| 2018-09-12 | -58.43 |
| 2018-09-11 | -58.43 |
| 2018-09-10 | -59.84 |
| 2018-09-07 | -56.32 |
| 2018-09-06 | -56.32 |
| 2018-09-05 | -54.91 |
| 2018-09-04 | -55.61 |
| 2018-09-03 | -55.61 |
| 2018-08-31 | -54.91 |
| 2018-08-30 | -53.50 |
| 2018-08-29 | -52.79 |
| 2018-08-28 | -52.09 |
| 2018-08-27 | -52.09 |
| 2018-08-24 | -53.50 |
| 2018-08-23 | -52.09 |
| 2018-08-22 | -53.50 |
| 2018-08-21 | -52.09 |
| 2018-08-20 | -54.20 |
| 2018-08-17 | -55.61 |
| 2018-08-16 | -54.91 |
| 2018-08-15 | -54.20 |
| 2018-08-14 | -54.91 |
| 2018-08-13 | -52.79 |
| 2018-08-10 | -49.27 |
| 2018-08-09 | -48.57 |
| 2018-08-08 | -48.57 |
| 2018-08-07 | -49.27 |
| 2018-08-06 | -49.27 |
| 2018-08-03 | -48.57 |
| 2018-08-02 | -49.27 |
| 2018-08-01 | -49.27 |
| 2018-07-31 | -49.98 |
| 2018-07-30 | -49.98 |
| 2018-07-27 | -50.68 |
| 2018-07-26 | -49.98 |
| 2018-07-25 | -50.68 |
| 2018-07-24 | -49.27 |
| 2018-07-23 | -50.68 |
| 2018-07-20 | -50.68 |
| 2018-07-19 | -50.68 |
| 2018-07-18 | -50.68 |
| 2018-07-17 | -51.38 |
| 2018-07-16 | -50.68 |
| 2018-07-13 | -50.68 |
| 2018-07-12 | -50.68 |
| 2018-07-11 | -50.68 |
| 2018-07-10 | -50.68 |
| 2018-07-09 | -49.27 |
| 2018-07-06 | -50.68 |
| 2018-07-05 | -49.27 |
| 2018-07-04 | -48.57 |
| 2018-07-03 | -49.27 |
| 2018-06-29 | -49.98 |
| 2018-06-28 | -49.98 |
| 2018-06-27 | -48.57 |
| 2018-06-26 | -47.86 |
| 2018-06-25 | -48.57 |
| 2018-06-22 | -47.86 |
| 2018-06-21 | -47.16 |
| 2018-06-20 | -47.16 |
| 2018-06-19 | -46.45 |
| 2018-06-15 | -45.75 |
| 2018-06-14 | -45.75 |
| 2018-06-13 | -46.45 |
| 2018-06-12 | -46.45 |
| 2018-06-11 | -45.75 |
| 2018-06-08 | -45.04 |
| 2018-06-07 | -45.04 |
| 2018-06-06 | -44.34 |
| 2018-06-05 | -43.63 |
| 2018-06-04 | -45.75 |
| 2018-06-01 | -43.63 |
| 2018-05-31 | -44.34 |
| 2018-05-30 | -45.75 |
| 2018-05-29 | -45.04 |
| 2018-05-28 | -46.45 |
| 2018-05-25 | -46.45 |
| 2018-05-24 | -46.45 |
| 2018-05-23 | -45.75 |
| 2018-05-21 | -47.16 |
| 2018-05-18 | -46.45 |
| 2018-05-17 | -47.16 |
| 2018-05-16 | -46.45 |
| 2018-05-15 | -45.75 |
| 2018-05-14 | -45.75 |
| 2018-05-11 | -45.04 |
| 2018-05-10 | -45.75 |
| 2018-05-09 | -44.34 |
| 2018-05-08 | -48.57 |
| 2018-05-07 | -49.27 |
| 2018-05-04 | -48.57 |
| 2018-05-03 | -48.57 |
| 2018-05-02 | -47.86 |
| 2018-04-30 | -49.27 |
| 2018-04-27 | -49.27 |
| 2018-04-26 | -49.27 |
| 2018-04-25 | -48.57 |
| 2018-04-24 | -48.57 |
| 2018-04-23 | -48.57 |
| 2018-04-20 | -48.57 |
| 2018-04-19 | -47.86 |
| 2018-04-18 | -48.57 |
| 2018-04-17 | -48.57 |
| 2018-04-16 | -47.86 |
| 2018-04-13 | -46.45 |
| 2018-04-12 | -45.75 |
| 2018-04-11 | -46.45 |
| 2018-04-10 | -46.45 |
| 2018-04-09 | -46.45 |
| 2018-04-06 | -47.16 |
| 2018-04-04 | -47.86 |
| 2018-04-03 | -49.27 |
| 2018-03-29 | -47.16 |
| 2018-03-28 | -49.27 |
| 2018-03-27 | -48.57 |
| 2018-03-26 | -48.57 |
| 2018-03-23 | -47.86 |
| 2018-03-22 | -45.75 |
| 2018-03-21 | -45.75 |
| 2018-03-20 | -40.82 |
| 2018-03-19 | -42.23 |
| 2018-03-16 | -40.82 |
| 2018-03-15 | -42.93 |
| 2018-03-14 | -45.04 |
| 2018-03-13 | -45.04 |
| 2018-03-12 | -44.34 |
| 2018-03-09 | -45.75 |
| 2018-03-08 | -45.04 |
| 2018-03-07 | -45.04 |
| 2018-03-06 | -44.34 |
| 2018-03-05 | -45.04 |
| 2018-03-02 | -44.34 |
| 2018-03-01 | -43.63 |
| 2018-02-28 | -43.63 |
| 2018-02-27 | -44.34 |
| 2018-02-26 | -42.93 |
| 2018-02-23 | -43.63 |
| 2018-02-22 | -43.63 |
| 2018-02-21 | -43.63 |
| 2018-02-20 | -42.93 |
| 2018-02-15 | -43.63 |
| 2018-02-14 | -44.34 |
| 2018-02-13 | -44.34 |
| 2018-02-12 | -45.04 |
| 2018-02-09 | -45.04 |
| 2018-02-08 | -42.93 |
| 2018-02-07 | -44.34 |
| 2018-02-06 | -44.34 |
| 2018-02-05 | -39.41 |
| 2018-02-02 | -38.70 |
| 2018-02-01 | -38.00 |
| 2018-01-31 | -38.70 |
| 2018-01-30 | -38.70 |
| 2018-01-29 | -39.41 |
| 2018-01-26 | -38.00 |
| 2018-01-25 | -36.59 |
| 2018-01-24 | -35.88 |
| 2018-01-23 | -32.36 |
| 2018-01-22 | -38.00 |
| 2018-01-19 | -42.23 |
| 2018-01-18 | -47.86 |
| 2018-01-17 | -47.16 |
| 2018-01-16 | -47.16 |
| 2018-01-15 | -47.86 |
| 2018-01-12 | -47.16 |
| 2018-01-11 | -47.16 |
| 2018-01-10 | -47.86 |
| 2018-01-09 | -47.16 |
| 2018-01-08 | -47.16 |
| 2018-01-05 | -47.16 |
| 2018-01-04 | -47.16 |
| 2018-01-03 | -47.16 |
| 2018-01-02 | -47.86 |
| 2017-12-29 | -47.16 |
| 2017-12-28 | -46.45 |
| 2017-12-27 | -46.45 |
| 2017-12-22 | -46.45 |
| 2017-12-21 | -46.45 |
| 2017-12-20 | -45.75 |
| 2017-12-19 | -42.93 |
| 2017-12-18 | -47.16 |
| 2017-12-15 | -46.45 |
| 2017-12-14 | -46.45 |
| 2017-12-13 | -45.75 |
| 2017-12-12 | -45.75 |
| 2017-12-11 | -46.45 |
| 2017-12-08 | -46.45 |
| 2017-12-07 | -47.86 |
| 2017-12-06 | -46.45 |
| 2017-12-05 | -45.04 |
| 2017-12-04 | -45.04 |
| 2017-12-01 | -46.45 |
| 2017-11-30 | -45.04 |
| 2017-11-29 | -42.23 |
| 2017-11-28 | -43.63 |
| 2017-11-27 | -43.63 |
| 2017-11-24 | -42.93 |
| 2017-11-23 | -42.23 |
| 2017-11-22 | -42.23 |
| 2017-11-21 | -42.93 |
| 2017-11-20 | -41.52 |
| 2017-11-17 | -42.23 |
| 2017-11-16 | -42.93 |
| 2017-11-15 | -42.23 |
| 2017-11-14 | -40.82 |
| 2017-11-13 | -41.52 |
| 2017-11-10 | -41.52 |
| 2017-11-09 | -41.52 |
| 2017-11-08 | -41.52 |
| 2017-11-07 | -41.52 |
| 2017-11-06 | -42.23 |
| 2017-11-03 | -40.11 |
| 2017-11-02 | -40.11 |
| 2017-11-01 | -43.63 |
| 2017-10-31 | -43.63 |
| 2017-10-30 | -42.93 |
| 2017-10-27 | -44.34 |
| 2017-10-26 | -43.63 |
| 2017-10-25 | -43.63 |
| 2017-10-24 | -43.63 |
| 2017-10-23 | -43.63 |
| 2017-10-20 | -43.63 |
| 2017-10-19 | -45.04 |
| 2017-10-18 | -42.93 |
| 2017-10-17 | -41.52 |
| 2017-10-16 | -40.82 |
| 2017-10-13 | -40.82 |
| 2017-10-12 | -42.23 |
| 2017-10-11 | -41.52 |
| 2017-10-10 | -40.82 |
| 2017-10-09 | -40.11 |
| 2017-10-06 | -40.82 |
| 2017-10-04 | -42.23 |
| 2017-10-03 | -40.11 |
| 2017-09-29 | -40.11 |
| 2017-09-28 | -43.63 |
| 2017-09-27 | -43.63 |
| 2017-09-26 | -43.63 |
| 2017-09-25 | -42.93 |
| 2017-09-22 | -41.52 |
| 2017-09-21 | -42.23 |
| 2017-09-20 | -40.82 |
| 2017-09-19 | -40.82 |
| 2017-09-18 | -41.52 |
| 2017-09-15 | -39.41 |
| 2017-09-14 | -39.41 |
| 2017-09-13 | -40.11 |
| 2017-09-12 | -40.11 |
| 2017-09-11 | -40.82 |
| 2017-09-08 | -40.82 |
| 2017-09-07 | -39.41 |
| 2017-09-06 | -40.11 |
| 2017-09-05 | -38.70 |
| 2017-09-04 | -40.11 |
| 2017-09-01 | -37.29 |
| 2017-08-31 | -36.59 |
| 2017-08-30 | -38.00 |
| 2017-08-29 | -36.59 |
| 2017-08-28 | -37.29 |
| 2017-08-25 | -38.00 |
| 2017-08-24 | -40.11 |
| 2017-08-22 | -38.70 |
| 2017-08-21 | -40.11 |
| 2017-08-18 | -37.29 |
| 2017-08-17 | -40.82 |
| 2017-08-16 | -47.16 |
| 2017-08-15 | -45.75 |
| 2017-08-14 | -43.63 |
| 2017-08-11 | -42.23 |
| 2017-08-10 | -36.59 |
| 2017-08-09 | -29.54 |
| 2017-08-08 | -27.74 |
| 2017-08-07 | -27.74 |
| 2017-08-04 | -25.93 |
| 2017-08-03 | -25.93 |
| 2017-08-02 | -24.12 |
| 2017-08-01 | -27.74 |
| 2017-07-31 | -28.64 |
| 2017-07-28 | -36.77 |
| 2017-07-27 | -36.77 |
| 2017-07-26 | -36.77 |
| 2017-07-25 | -34.96 |
| 2017-07-24 | -34.96 |
| 2017-07-21 | -35.87 |
| 2017-07-20 | -36.77 |
| 2017-07-19 | -37.67 |
| 2017-07-18 | -37.67 |
| 2017-07-17 | -35.87 |
| 2017-07-14 | -34.96 |
| 2017-07-13 | -35.87 |
| 2017-07-12 | -36.77 |
| 2017-07-11 | -35.87 |
| 2017-07-10 | -34.96 |
| 2017-07-07 | -35.87 |
| 2017-07-06 | -35.87 |
| 2017-07-05 | -35.87 |
| 2017-07-04 | -35.87 |
| 2017-07-03 | -36.77 |
| 2017-06-30 | -36.77 |
| 2017-06-29 | -34.96 |
| 2017-06-28 | -34.96 |
| 2017-06-27 | -34.96 |
| 2017-06-26 | -34.06 |
| 2017-06-23 | -35.87 |
| 2017-06-22 | -34.96 |
| 2017-06-21 | -34.96 |
| 2017-06-20 | -35.87 |
| 2017-06-19 | -36.77 |
| 2017-06-16 | -36.77 |
| 2017-06-15 | -35.87 |
| 2017-06-14 | -34.96 |
| 2017-06-13 | -34.06 |
| 2017-06-12 | -31.35 |
| 2017-06-09 | -28.64 |
| 2017-06-08 | -33.16 |
| 2017-06-07 | -34.06 |
| 2017-06-06 | -37.67 |
| 2017-06-05 | -36.77 |
| 2017-06-02 | -36.77 |
| 2017-06-01 | -36.77 |
| 2017-05-31 | -33.16 |
| 2017-05-29 | -31.35 |
| 2017-05-26 | -29.54 |
| 2017-05-25 | -27.74 |
| 2017-05-24 | -24.12 |
| 2017-05-23 | -20.51 |
| 2017-05-22 | -19.61 |
| 2017-05-19 | -18.70 |
| 2017-05-18 | -18.70 |
| 2017-05-17 | -18.70 |
| 2017-05-16 | -18.70 |
| 2017-05-15 | -18.70 |
| 2017-05-12 | -18.70 |
| 2017-05-11 | -17.80 |
| 2017-05-10 | -17.80 |
| 2017-05-09 | -17.80 |
| 2017-05-08 | -18.70 |
| 2017-05-05 | -17.80 |
| 2017-05-04 | -15.99 |
| 2017-05-02 | -15.09 |
| 2017-04-28 | -14.19 |
| 2017-04-27 | -13.28 |
| 2017-04-26 | -13.28 |
| 2017-04-25 | -13.28 |
| 2017-04-24 | -12.38 |
| 2017-04-21 | -11.48 |
| 2017-04-20 | -6.06 |
| 2017-04-19 | -1.54 |
| 2017-04-18 | 1.17 |
| 2017-04-13 | 5.69 |
| 2017-04-12 | 12.01 |
| 2017-04-11 | 11.11 |
| 2017-04-10 | 12.91 |
| 2017-04-07 | 12.01 |
| 2017-04-06 | 12.01 |
| 2017-04-05 | 11.11 |
| 2017-04-03 | 9.30 |
| 2017-03-31 | 5.69 |
| 2017-03-30 | 1.17 |
| 2017-03-29 | 2.07 |
| 2017-03-28 | 6.59 |
| 2017-03-27 | 3.88 |
| 2017-03-24 | 5.69 |
| 2017-03-23 | 8.40 |
| 2017-03-22 | 6.59 |
| 2017-03-21 | 2.98 |
| 2017-03-20 | 3.88 |
| 2017-03-17 | 6.59 |
| 2017-03-16 | 5.69 |
| 2017-03-15 | 7.49 |
| 2017-03-14 | 8.40 |
| 2017-03-13 | 8.40 |
| 2017-03-10 | 9.30 |
| 2017-03-09 | 9.30 |
| 2017-03-08 | 9.30 |
| 2017-03-07 | 11.11 |
| 2017-03-06 | 12.91 |
| 2017-03-03 | 4.78 |
| 2017-03-02 | 10.20 |
| 2017-03-01 | 15.62 |
| 2017-02-28 | 12.91 |
| 2017-02-27 | 10.20 |
| 2017-02-24 | 8.40 |
| 2017-02-23 | 10.20 |
| 2017-02-22 | 7.49 |
| 2017-02-21 | 3.88 |
| 2017-02-20 | 6.59 |
| 2017-02-17 | 7.49 |
| 2017-02-16 | 7.49 |
| 2017-02-15 | 3.88 |
| 2017-02-14 | -0.64 |
| 2017-02-13 | -6.96 |
| 2017-02-10 | -3.35 |
| 2017-02-09 | -0.64 |
| 2017-02-08 | -1.54 |
| 2017-02-07 | -5.15 |
| 2017-02-06 | -3.35 |
| 2017-02-03 | -6.06 |
| 2017-02-02 | -7.86 |
| 2017-02-01 | -11.48 |
| 2017-01-27 | -12.38 |
| 2017-01-26 | -13.28 |
| 2017-01-25 | -14.19 |
| 2017-01-24 | -13.28 |
| 2017-01-23 | -15.09 |
| 2017-01-20 | -17.80 |
| 2017-01-19 | -19.61 |
| 2017-01-18 | -17.80 |
| 2017-01-17 | -19.61 |
| 2017-01-16 | -21.41 |
| 2017-01-13 | -21.41 |
| 2017-01-12 | -21.41 |
| 2017-01-11 | -18.70 |
| 2017-01-10 | -15.99 |
| 2017-01-09 | -11.48 |
| 2017-01-06 | -12.38 |
| 2017-01-05 | -13.28 |
| 2017-01-04 | -7.86 |
| 2017-01-03 | -0.64 |
| 2016-12-30 | 1.17 |
| 2016-12-29 | 1.17 |
| 2016-12-28 | 3.88 |
| 2016-12-23 | 3.88 |
| 2016-12-22 | 5.69 |
| 2016-12-21 | 3.88 |
| 2016-12-20 | 2.07 |
| 2016-12-19 | 2.98 |
| 2016-12-16 | -2.44 |
| 2016-12-15 | -6.06 |
| 2016-12-14 | -4.25 |
| 2016-12-13 | -6.06 |
| 2016-12-12 | -15.99 |
| 2016-12-09 | -17.80 |
| 2016-12-08 | -18.70 |
| 2016-12-07 | -20.51 |
| 2016-12-06 | -19.61 |
| 2016-12-05 | -20.51 |
| 2016-12-02 | -20.51 |
| 2016-12-01 | -20.51 |
| 2016-11-30 | -19.61 |
| 2016-11-29 | -20.51 |
| 2016-11-28 | -19.61 |
| 2016-11-25 | -19.61 |
| 2016-11-24 | -18.70 |
| 2016-11-23 | -18.70 |
| 2016-11-22 | -18.70 |
| 2016-11-21 | -18.70 |
| 2016-11-18 | -18.70 |
| 2016-11-17 | -20.51 |
| 2016-11-16 | -19.61 |
| 2016-11-15 | -23.22 |
| 2016-11-14 | -23.22 |
| 2016-11-11 | -24.12 |
| 2016-11-10 | -24.12 |
| 2016-11-09 | -21.41 |
| 2016-11-08 | -22.32 |
| 2016-11-07 | -23.22 |
| 2016-11-04 | -22.32 |
| 2016-11-03 | -24.12 |
| 2016-11-02 | -24.12 |
| 2016-11-01 | -24.12 |
| 2016-10-31 | -24.12 |
| 2016-10-28 | -21.41 |
| 2016-10-27 | -19.61 |
| 2016-10-26 | -19.61 |
| 2016-10-25 | -20.51 |
| 2016-10-24 | -17.80 |
| 2016-10-20 | -18.70 |
| 2016-10-19 | -17.80 |
| 2016-10-18 | -15.99 |
| 2016-10-17 | -18.70 |
| 2016-10-14 | -20.51 |
| 2016-10-13 | -21.41 |
| 2016-10-12 | -22.32 |
| 2016-10-11 | -21.41 |
| 2016-10-07 | -24.12 |
| 2016-10-06 | -22.32 |
| 2016-10-05 | -22.32 |
| 2016-10-04 | -21.41 |
| 2016-10-03 | -23.22 |
| 2016-09-30 | -22.32 |
| 2016-09-29 | -22.32 |
| 2016-09-28 | -23.22 |
| 2016-09-27 | -23.22 |
| 2016-09-26 | -23.22 |
| 2016-09-23 | -19.61 |
| 2016-09-22 | -19.61 |
| 2016-09-21 | -19.61 |
| 2016-09-20 | -19.61 |
| 2016-09-19 | -21.41 |
| 2016-09-15 | -19.61 |
| 2016-09-14 | -21.41 |
| 2016-09-13 | -21.41 |
| 2016-09-12 | -19.61 |
| 2016-09-09 | -18.70 |
| 2016-09-08 | -18.70 |
| 2016-09-07 | -20.51 |
| 2016-09-06 | -20.51 |
| 2016-09-05 | -20.51 |
| 2016-09-02 | -21.41 |
| 2016-09-01 | -21.41 |
| 2016-08-31 | -23.22 |
| 2016-08-30 | -24.12 |
| 2016-08-29 | -23.22 |
| 2016-08-26 | -22.32 |
| 2016-08-25 | -25.03 |
| 2016-08-24 | -27.74 |
| 2016-08-23 | -24.12 |
| 2016-08-22 | -22.32 |
| 2016-08-19 | -22.32 |
| 2016-08-18 | -22.32 |
| 2016-08-17 | -22.32 |
| 2016-08-16 | -22.32 |
| 2016-08-15 | -22.32 |
| 2016-08-12 | -21.41 |
| 2016-08-11 | -24.12 |
| 2016-08-10 | -23.22 |
| 2016-08-09 | -24.12 |
| 2016-08-08 | -24.12 |
| 2016-08-05 | -23.22 |
| 2016-08-04 | -24.12 |
| 2016-08-03 | -25.03 |
| 2016-08-01 | -28.64 |
| 2016-07-29 | -26.83 |
| 2016-07-28 | -28.64 |
| 2016-07-27 | -21.41 |
| 2016-07-26 | -21.41 |
| 2016-07-25 | -20.51 |
| 2016-07-22 | -21.41 |
| 2016-07-21 | -22.32 |
| 2016-07-20 | -22.32 |
| 2016-07-19 | -21.41 |
| 2016-07-18 | -24.12 |
| 2016-07-15 | -22.32 |
| 2016-07-14 | -22.32 |
| 2016-07-13 | -21.41 |
| 2016-07-12 | -25.03 |
| 2016-07-11 | -24.12 |
| 2016-07-08 | -25.93 |
| 2016-07-07 | -25.03 |
| 2016-07-06 | -30.45 |
| 2016-07-05 | -26.83 |
| 2016-07-04 | -23.22 |
| 2016-06-30 | -19.61 |
| 2016-06-29 | -20.51 |
| 2016-06-28 | -23.22 |
| 2016-06-27 | -22.32 |
| 2016-06-24 | -28.64 |
| 2016-06-23 | -27.74 |
| 2016-06-22 | -34.06 |
| 2016-06-21 | -34.96 |
| 2016-06-20 | -37.67 |
| 2016-06-17 | -39.48 |
| 2016-06-16 | -40.38 |
| 2016-06-15 | -40.38 |
| 2016-06-14 | -40.38 |
| 2016-06-13 | -39.48 |
| 2016-06-10 | -34.96 |
| 2016-06-08 | -34.06 |
| 2016-06-07 | -34.96 |
| 2016-06-06 | -34.96 |
| 2016-06-03 | -34.96 |
| 2016-06-02 | -36.77 |
| 2016-06-01 | -35.87 |
| 2016-05-31 | -37.67 |
| 2016-05-30 | -36.77 |
| 2016-05-27 | -37.67 |
| 2016-05-26 | -36.77 |
| 2016-05-25 | -37.67 |
| 2016-05-24 | -36.77 |
| 2016-05-23 | -36.77 |
| 2016-05-20 | -38.58 |
| 2016-05-19 | -37.67 |
| 2016-05-18 | -38.58 |
| 2016-05-17 | -36.77 |
| 2016-05-16 | -37.67 |
| 2016-05-13 | -34.96 |
| 2016-05-12 | -35.87 |
| 2016-05-11 | -34.96 |
| 2016-05-10 | -35.87 |
| 2016-05-09 | -35.87 |
| 2016-05-06 | -35.87 |
| 2016-05-05 | -34.06 |
| 2016-05-04 | -30.45 |
| 2016-05-03 | -29.54 |
| 2016-04-29 | -26.83 |
| 2016-04-28 | -28.64 |
| 2016-04-27 | -31.35 |
| 2016-04-26 | -30.45 |
| 2016-04-25 | -26.83 |
| 2016-04-22 | -27.74 |
| 2016-04-21 | -30.45 |
| 2016-04-20 | -30.45 |
| 2016-04-19 | -30.45 |
| 2016-04-18 | -30.45 |
| 2016-04-15 | -31.35 |
| 2016-04-14 | -35.87 |
| 2016-04-13 | -38.58 |
| 2016-04-12 | -44.90 |
| 2016-04-11 | -46.71 |
| 2016-04-08 | -46.71 |
| 2016-04-07 | -46.71 |
| 2016-04-06 | -46.71 |
| 2016-04-05 | -45.80 |
| 2016-04-01 | -44.00 |
| 2016-03-31 | -42.19 |
| 2016-03-30 | -43.09 |
| 2016-03-29 | -44.00 |
| 2016-03-24 | -42.19 |
| 2016-03-23 | -42.19 |
| 2016-03-22 | -41.29 |
| 2016-03-21 | -42.19 |
| 2016-03-18 | -42.19 |
| 2016-03-17 | -41.29 |
| 2016-03-16 | -40.38 |
| 2016-03-15 | -39.48 |
| 2016-03-14 | -36.77 |
| 2016-03-11 | -35.87 |
| 2016-03-10 | -34.96 |
| 2016-03-09 | -32.25 |
| 2016-03-08 | -31.35 |
| 2016-03-07 | -31.35 |
| 2016-03-04 | -25.93 |
| 2016-03-03 | -25.03 |
| 2016-03-02 | -25.93 |
| 2016-03-01 | -27.74 |
| 2016-02-29 | -31.35 |
| 2016-02-26 | -29.54 |
| 2016-02-25 | -30.45 |
| 2016-02-24 | -29.54 |
| 2016-02-23 | -31.35 |
| 2016-02-22 | -30.45 |
| 2016-02-19 | -31.35 |
| 2016-02-18 | -32.25 |
| 2016-02-17 | -29.54 |
| 2016-02-16 | -32.25 |
| 2016-02-15 | -34.06 |
| 2016-02-12 | -37.67 |
| 2016-02-11 | -36.77 |
| 2016-02-05 | -36.77 |
| 2016-02-04 | -36.77 |
| 2016-02-03 | -37.67 |
| 2016-02-02 | -35.87 |
| 2016-02-01 | -28.64 |
| 2016-01-29 | -25.03 |
| 2016-01-28 | -25.03 |
| 2016-01-27 | -24.12 |
| 2016-01-26 | -22.32 |
| 2016-01-25 | -20.51 |
| 2016-01-22 | -19.61 |
| 2016-01-21 | -15.99 |
| 2016-01-20 | -12.38 |
| 2016-01-19 | -10.57 |
| 2016-01-18 | -12.38 |
| 2016-01-15 | -8.77 |
| 2016-01-14 | -11.48 |
| 2016-01-13 | -8.77 |
| 2016-01-12 | -13.28 |
| 2016-01-11 | -9.67 |
| 2016-01-08 | -7.86 |
| 2016-01-07 | -8.77 |
| 2016-01-06 | -6.06 |
| 2016-01-05 | -8.77 |
| 2016-01-04 | -2.44 |
| 2015-12-31 | 2.07 |
| 2015-12-30 | -0.64 |
| 2015-12-29 | -2.44 |
| 2015-12-28 | -2.44 |
| 2015-12-24 | -6.96 |
| 2015-12-23 | -7.86 |
| 2015-12-22 | -7.86 |
| 2015-12-21 | -4.25 |
| 2015-12-18 | -0.64 |
| 2015-12-17 | -4.25 |
| 2015-12-16 | -6.06 |
| 2015-12-15 | -8.77 |
| 2015-12-14 | -13.28 |
| 2015-12-11 | -8.77 |
| 2015-12-10 | -8.77 |
| 2015-12-09 | -6.06 |
| 2015-12-08 | -5.15 |
| 2015-12-07 | -5.15 |
| 2015-12-04 | -5.15 |
| 2015-12-03 | -5.15 |
| 2015-12-02 | -4.25 |
| 2015-12-01 | -5.15 |
| 2015-11-30 | -3.35 |
| 2015-11-27 | -3.35 |
| 2015-11-26 | -0.64 |
| 2015-11-25 | -3.35 |
| 2015-11-24 | -1.54 |
| 2015-11-23 | -1.54 |
| 2015-11-20 | -1.54 |
| 2015-11-19 | -1.54 |
| 2015-11-18 | 0.27 |
| 2015-11-17 | 0.27 |
| 2015-11-16 | 1.17 |
| 2015-11-13 | 2.98 |
| 2015-11-12 | 3.88 |
| 2015-11-11 | 3.88 |
| 2015-11-10 | 9.30 |
| 2015-11-09 | 12.91 |
| 2015-11-06 | 9.30 |
| 2015-11-05 | 14.72 |
| 2015-11-04 | 16.53 |
| 2015-11-03 | 10.20 |
| 2015-11-02 | 9.30 |
| 2015-10-30 | 5.69 |
| 2015-10-29 | 6.59 |
| 2015-10-28 | 2.07 |
| 2015-10-27 | 2.98 |
| 2015-10-26 | 2.07 |
| 2015-10-23 | 2.98 |
| 2015-10-22 | 2.98 |
| 2015-10-20 | 2.07 |
| 2015-10-19 | 2.07 |
| 2015-10-16 | 3.88 |
| 2015-10-15 | -1.54 |
| 2015-10-14 | -2.44 |
| 2015-10-13 | -0.64 |
| 2015-10-12 | -1.54 |
| 2015-10-09 | -4.25 |
| 2015-10-08 | -0.64 |
| 2015-10-07 | -5.15 |
| 2015-10-06 | -3.35 |
| 2015-10-05 | -0.64 |
| 2015-10-02 | 0.27 |
| 2015-09-30 | 0.27 |
| 2015-09-29 | 2.07 |
| 2015-09-25 | 7.49 |
| 2015-09-24 | 5.69 |
| 2015-09-23 | 7.49 |
| 2015-09-22 | 6.59 |
| 2015-09-21 | 7.49 |
| 2015-09-18 | 6.59 |
| 2015-09-17 | 0.27 |
| 2015-09-16 | -3.35 |
| 2015-09-15 | -5.15 |
| 2015-09-14 | -3.35 |
| 2015-09-11 | -2.44 |
| 2015-09-10 | -2.44 |
| 2015-09-09 | -3.35 |
| 2015-09-08 | -5.15 |
| 2015-09-07 | -3.35 |
| 2015-09-04 | -7.86 |
| 2015-09-02 | -0.64 |
| 2015-09-01 | -3.35 |
| 2015-08-31 | -2.44 |
| 2015-08-28 | 2.07 |
| 2015-08-27 | -4.25 |
| 2015-08-26 | -8.77 |
| 2015-08-25 | -10.57 |
| 2015-08-24 | -13.28 |
| 2015-08-21 | -6.96 |
| 2015-08-20 | -4.25 |
| 2015-08-19 | -2.44 |
| 2015-08-18 | 1.17 |
| 2015-08-17 | 2.98 |
| 2015-08-14 | 2.98 |
| 2015-08-13 | 4.78 |
| 2015-08-12 | 2.07 |
| 2015-08-11 | 8.40 |
| 2015-08-10 | 10.20 |
| 2015-08-07 | 5.69 |
| 2015-08-06 | 2.07 |
| 2015-08-05 | 4.78 |
| 2015-08-04 | 4.78 |
| 2015-08-03 | 0.27 |
| 2015-07-31 | 2.07 |
| 2015-07-30 | -0.64 |
| 2015-07-29 | 2.98 |
| 2015-07-28 | 0.27 |
| 2015-07-27 | 1.17 |
| 2015-07-24 | 5.69 |
| 2015-07-23 | 8.40 |
| 2015-07-22 | 7.49 |
| 2015-07-21 | 5.69 |
| 2015-07-20 | 12.91 |
| 2015-07-17 | 13.82 |
| 2015-07-16 | 10.20 |
| 2015-07-15 | 10.20 |
| 2015-07-14 | 14.72 |
| 2015-07-13 | 12.91 |
| 2015-07-10 | 17.43 |
| 2015-07-09 | 20.14 |
| 2015-07-08 | 6.59 |
| 2015-07-07 | 16.53 |
| 2015-07-06 | 30.07 |
| 2015-07-03 | 40.91 |
| 2015-07-02 | 41.82 |
| 2015-06-30 | 40.01 |
| 2015-06-29 | 33.69 |
| 2015-06-26 | 37.30 |
| 2015-06-25 | 41.82 |
| 2015-06-24 | 40.01 |
| 2015-06-23 | 40.01 |
| 2015-06-22 | 37.30 |
| 2015-06-19 | 39.11 |
| 2015-06-18 | 40.01 |
| 2015-06-17 | 35.49 |
| 2015-06-16 | 34.59 |
| 2015-06-15 | 36.40 |
| 2015-06-12 | 42.72 |
| 2015-06-11 | 33.69 |
| 2015-06-10 | 38.20 |
| 2015-06-09 | 38.20 |
| 2015-06-08 | 43.62 |
| 2015-06-05 | 40.91 |
| 2015-06-04 | 41.82 |
| 2015-06-03 | 40.91 |
| 2015-06-02 | 43.62 |
| 2015-06-01 | 49.04 |
| 2015-05-29 | 43.62 |
| 2015-05-28 | 43.62 |
| 2015-05-27 | 50.85 |
| 2015-05-26 | 47.24 |
| 2015-05-22 | 46.33 |
| 2015-05-21 | 49.95 |
| 2015-05-20 | 49.04 |
| 2015-05-19 | 50.85 |
| 2015-05-18 | 48.08 |
| 2015-05-15 | 49.84 |
| 2015-05-14 | 47.20 |
| 2015-05-13 | 41.03 |
| 2015-05-12 | 48.96 |
| 2015-05-11 | 47.20 |
| 2015-05-08 | 45.43 |
| 2015-05-07 | 35.74 |
| 2015-05-06 | 37.50 |
| 2015-05-05 | 41.03 |
| 2015-05-04 | 47.20 |
| 2015-04-30 | 53.37 |
| 2015-04-29 | 53.37 |
| 2015-04-28 | 58.65 |
| 2015-04-27 | 63.06 |
| 2015-04-24 | 63.06 |
| 2015-04-23 | 58.65 |
| 2015-04-22 | 59.54 |
| 2015-04-21 | 57.77 |
| 2015-04-20 | 59.54 |
| 2015-04-17 | 71.87 |
| 2015-04-16 | 71.87 |
| 2015-04-15 | 77.16 |
| 2015-04-14 | 76.28 |
| 2015-04-13 | 65.70 |
| 2015-04-10 | 56.01 |
| 2015-04-09 | 49.84 |
| 2015-04-08 | 48.08 |
| 2015-04-02 | 32.21 |
| 2015-04-01 | 33.09 |
| 2015-03-31 | 26.92 |
| 2015-03-30 | 23.40 |
| 2015-03-27 | 26.92 |
| 2015-03-26 | 22.52 |
| 2015-03-25 | 22.52 |
| 2015-03-24 | 22.52 |
| 2015-03-23 | 22.52 |
| 2015-03-20 | 22.52 |
| 2015-03-19 | 21.63 |
| 2015-03-18 | 24.28 |
| 2015-03-17 | 20.75 |
| 2015-03-16 | 19.87 |
| 2015-03-13 | 22.52 |
| 2015-03-12 | 22.52 |
| 2015-03-11 | 21.63 |
| 2015-03-10 | 22.52 |
| 2015-03-09 | 23.40 |
| 2015-03-06 | 24.28 |
| 2015-03-05 | 25.16 |
| 2015-03-04 | 25.16 |
| 2015-03-03 | 26.92 |
| 2015-03-02 | 27.80 |
| 2015-02-27 | 27.80 |
| 2015-02-26 | 26.04 |
| 2015-02-25 | 26.92 |
| 2015-02-24 | 24.28 |
| 2015-02-23 | 26.04 |
| 2015-02-18 | 26.04 |
| 2015-02-17 | 24.28 |
| 2015-02-16 | 23.40 |
| 2015-02-13 | 23.40 |
| 2015-02-12 | 24.28 |
| 2015-02-11 | 25.16 |
| 2015-02-10 | 27.80 |
| 2015-02-09 | 24.28 |
| 2015-02-06 | 23.40 |
| 2015-02-05 | 25.16 |
| 2015-02-04 | 25.16 |
| 2015-02-03 | 24.28 |
| 2015-02-02 | 23.40 |
| 2015-01-30 | 27.80 |
| 2015-01-29 | 26.04 |
| 2015-01-28 | 25.16 |
| 2015-01-27 | 24.28 |
| 2015-01-26 | 24.28 |
| 2015-01-23 | 25.16 |
| 2015-01-22 | 24.28 |
| 2015-01-21 | 24.28 |
| 2015-01-20 | 25.16 |
| 2015-01-19 | 22.52 |
| 2015-01-16 | 23.40 |
| 2015-01-15 | 30.45 |
| 2015-01-14 | 30.45 |
| 2015-01-13 | 30.45 |
| 2015-01-12 | 30.45 |
| 2015-01-09 | 30.45 |
| 2015-01-08 | 29.57 |
| 2015-01-07 | 24.28 |
| 2015-01-06 | 24.28 |
| 2015-01-05 | 27.80 |
| 2015-01-02 | 28.69 |
| 2014-12-31 | 27.80 |
| 2014-12-30 | 28.69 |
| 2014-12-29 | 26.92 |
| 2014-12-24 | 24.28 |
| 2014-12-23 | 26.92 |
| 2014-12-22 | 25.16 |
| 2014-12-19 | 26.92 |
| 2014-12-18 | 25.16 |
| 2014-12-17 | 27.80 |
| 2014-12-16 | 26.04 |
| 2014-12-15 | 24.28 |
| 2014-12-12 | 28.69 |
| 2014-12-11 | 30.45 |
| 2014-12-10 | 31.33 |
| 2014-12-09 | 25.16 |
| 2014-12-08 | 29.57 |
| 2014-12-05 | 31.33 |
| 2014-12-04 | 32.21 |
| 2014-12-03 | 33.09 |
| 2014-12-02 | 32.21 |
| 2014-12-01 | 33.97 |
| 2014-11-28 | 32.21 |
| 2014-11-27 | 27.80 |
| 2014-11-26 | 29.57 |
| 2014-11-25 | 27.80 |
| 2014-11-24 | 26.92 |
| 2014-11-21 | 26.92 |
| 2014-11-20 | 31.33 |
| 2014-11-19 | 31.33 |
| 2014-11-18 | 31.33 |
| 2014-11-17 | 22.52 |
| 2014-11-14 | 17.23 |
| 2014-11-13 | 11.94 |
| 2014-11-12 | 11.06 |
| 2014-11-11 | 12.82 |
| 2014-11-10 | 11.06 |
| 2014-11-07 | 9.29 |
| 2014-11-06 | 10.18 |
| 2014-11-05 | 11.06 |
| 2014-11-04 | 12.82 |
| 2014-11-03 | 10.18 |
| 2014-10-31 | 10.18 |
| 2014-10-30 | 7.53 |
| 2014-10-29 | 8.41 |
| 2014-10-28 | 6.65 |
| 2014-10-27 | 7.53 |
| 2014-10-24 | 10.18 |
| 2014-10-23 | 6.65 |
| 2014-10-22 | 8.41 |
| 2014-10-21 | 8.41 |
| 2014-10-20 | 8.41 |
| 2014-10-17 | 10.18 |
| 2014-10-16 | 7.53 |
| 2014-10-15 | 9.29 |
| 2014-10-14 | 11.06 |
| 2014-10-13 | 8.41 |
| 2014-10-10 | 8.41 |
| 2014-10-09 | 10.18 |
| 2014-10-08 | 8.41 |
| 2014-10-07 | 6.65 |
| 2014-10-06 | 9.29 |
| 2014-10-03 | 6.65 |
| 2014-09-30 | 9.29 |
| 2014-09-29 | 9.29 |
| 2014-09-26 | 16.35 |
| 2014-09-25 | 18.11 |
| 2014-09-24 | 17.23 |
| 2014-09-23 | 19.87 |
| 2014-09-22 | 22.52 |
| 2014-09-19 | 22.52 |
| 2014-09-18 | 17.23 |
| 2014-09-17 | 15.46 |
| 2014-09-16 | 18.99 |
| 2014-09-15 | 21.63 |
| 2014-09-12 | 21.63 |
| 2014-09-11 | 19.87 |
| 2014-09-10 | 23.40 |
| 2014-09-08 | 25.16 |
| 2014-09-05 | 24.28 |
| 2014-09-04 | 21.63 |
| 2014-09-03 | 21.63 |
| 2014-09-02 | 22.52 |
| 2014-09-01 | 24.28 |
| 2014-08-29 | 23.40 |
| 2014-08-28 | 21.63 |
| 2014-08-27 | 20.75 |
| 2014-08-26 | 22.52 |
| 2014-08-25 | 23.40 |
| 2014-08-22 | 21.63 |
| 2014-08-21 | 20.75 |
| 2014-08-20 | 17.23 |
| 2014-08-19 | 12.82 |
| 2014-08-18 | 14.58 |
| 2014-08-15 | 14.58 |
| 2014-08-14 | 16.35 |
| 2014-08-13 | 20.75 |
| 2014-08-12 | 17.23 |
| 2014-08-11 | 17.23 |
| 2014-08-08 | 17.23 |
| 2014-08-07 | 18.11 |
| 2014-08-06 | 16.35 |
| 2014-08-05 | 18.99 |
| 2014-08-04 | 16.35 |
| 2014-08-01 | 16.35 |
| 2014-07-31 | 18.99 |
| 2014-07-30 | 19.87 |
| 2014-07-29 | 18.11 |
| 2014-07-28 | 22.52 |
| 2014-07-25 | 20.75 |
| 2014-07-24 | 18.99 |
| 2014-07-23 | 19.87 |
| 2014-07-22 | 20.75 |
| 2014-07-21 | 18.11 |
| 2014-07-18 | 17.23 |
| 2014-07-17 | 19.87 |
| 2014-07-16 | 18.11 |
| 2014-07-15 | 18.99 |
| 2014-07-14 | 18.99 |
| 2014-07-11 | 19.87 |
| 2014-07-10 | 20.75 |
| 2014-07-09 | 20.75 |
| 2014-07-08 | 21.63 |
| 2014-07-07 | 18.11 |
| 2014-07-04 | 17.23 |
| 2014-07-03 | 18.11 |
| 2014-07-02 | 18.11 |
| 2014-06-30 | 18.99 |
| 2014-06-27 | 18.11 |
| 2014-06-26 | 18.11 |
| 2014-06-25 | 16.35 |
| 2014-06-24 | 17.23 |
| 2014-06-23 | 16.35 |
| 2014-06-20 | 18.11 |
| 2014-06-19 | 16.35 |
| 2014-06-18 | 18.11 |
| 2014-06-17 | 16.35 |
| 2014-06-16 | 19.87 |
| 2014-06-13 | 23.40 |
| 2014-06-12 | 24.28 |
| 2014-06-11 | 25.16 |
| 2014-06-10 | 23.40 |
| 2014-06-09 | 26.04 |
| 2014-06-06 | 22.52 |
| 2014-06-05 | 20.75 |
| 2014-06-04 | 26.04 |
| 2014-06-03 | 24.28 |
| 2014-05-30 | 26.92 |
| 2014-05-29 | 26.04 |
| 2014-05-28 | 27.80 |
| 2014-05-27 | 32.21 |
| 2014-05-26 | 29.57 |
| 2014-05-23 | 30.45 |
| 2014-05-22 | 30.45 |
| 2014-05-21 | 33.09 |
| 2014-05-20 | 33.97 |
| 2014-05-19 | 28.56 |
| 2014-05-16 | 28.56 |
| 2014-05-15 | 29.42 |
| 2014-05-14 | 31.15 |
| 2014-05-13 | 30.29 |
| 2014-05-12 | 32.01 |
| 2014-05-09 | 30.29 |
| 2014-05-08 | 26.83 |
| 2014-05-07 | 25.11 |
| 2014-05-05 | 26.83 |
| 2014-05-02 | 25.11 |
| 2014-04-30 | 28.56 |
| 2014-04-29 | 27.70 |
| 2014-04-28 | 25.97 |
| 2014-04-25 | 27.70 |
| 2014-04-24 | 25.97 |
| 2014-04-23 | 28.56 |
| 2014-04-22 | 25.97 |
| 2014-04-17 | 27.70 |
| 2014-04-16 | 25.97 |
| 2014-04-15 | 25.11 |
| 2014-04-14 | 23.38 |
| 2014-04-11 | 24.25 |
| 2014-04-10 | 28.56 |
| 2014-04-09 | 25.97 |
| 2014-04-08 | 23.38 |
| 2014-04-07 | 28.56 |
| 2014-04-04 | 31.15 |
| 2014-04-03 | 27.70 |
| 2014-04-02 | 26.83 |
| 2014-04-01 | 25.11 |
| 2014-03-31 | 28.56 |
| 2014-03-28 | 25.11 |
| 2014-03-27 | 15.62 |
| 2014-03-26 | 25.11 |
| 2014-03-25 | 29.42 |
| 2014-03-24 | 29.42 |
| 2014-03-21 | 26.83 |
| 2014-03-20 | 26.83 |
| 2014-03-19 | 31.15 |
| 2014-03-18 | 30.29 |
| 2014-03-17 | 30.29 |
| 2014-03-14 | 29.42 |
| 2014-03-13 | 31.15 |
| 2014-03-12 | 32.87 |
| 2014-03-11 | 35.46 |
| 2014-03-10 | 37.19 |
| 2014-03-07 | 40.64 |
| 2014-03-06 | 39.78 |
| 2014-03-05 | 38.05 |
| 2014-03-04 | 39.78 |
| 2014-03-03 | 38.05 |
| 2014-02-28 | 38.05 |
| 2014-02-27 | 38.91 |
| 2014-02-26 | 37.19 |
| 2014-02-25 | 34.60 |
| 2014-02-24 | 35.46 |
| 2014-02-21 | 38.05 |
| 2014-02-20 | 35.46 |
| 2014-02-19 | 39.78 |
| 2014-02-18 | 41.50 |
| 2014-02-17 | 41.50 |
| 2014-02-14 | 39.78 |
| 2014-02-13 | 39.78 |
| 2014-02-12 | 37.19 |
| 2014-02-11 | 34.60 |
| 2014-02-10 | 33.74 |
| 2014-02-07 | 35.46 |
| 2014-02-06 | 34.60 |
| 2014-02-05 | 38.05 |
| 2014-02-04 | 36.33 |
| 2014-01-30 | 42.36 |
| 2014-01-29 | 44.95 |
| 2014-01-28 | 44.09 |
| 2014-01-27 | 42.36 |
| 2014-01-24 | 42.36 |
| 2014-01-23 | 46.68 |
| 2014-01-22 | 47.54 |
| 2014-01-21 | 46.68 |
| 2014-01-20 | 46.68 |
| 2014-01-17 | 47.54 |
| 2014-01-16 | 47.54 |
| 2014-01-15 | 36.33 |
| 2014-01-14 | 39.78 |
| 2014-01-13 | 43.23 |
| 2014-01-10 | 46.68 |
| 2014-01-09 | 47.54 |
| 2014-01-08 | 49.27 |
| 2014-01-07 | 44.95 |
| 2014-01-06 | 52.72 |
| 2014-01-03 | 54.44 |
| 2014-01-02 | 58.76 |
| 2013-12-31 | 57.90 |
| 2013-12-30 | 59.62 |
| 2013-12-27 | 57.90 |
| 2013-12-24 | 55.31 |
| 2013-12-23 | 51.86 |
| 2013-12-20 | 52.72 |
| 2013-12-19 | 52.72 |
| 2013-12-18 | 55.31 |
| 2013-12-17 | 50.13 |
| 2013-12-16 | 50.13 |
| 2013-12-13 | 50.99 |
| 2013-12-12 | 51.86 |
| 2013-12-11 | 54.44 |
| 2013-12-10 | 55.31 |
| 2013-12-09 | 57.03 |
| 2013-12-06 | 55.31 |
| 2013-12-05 | 57.90 |
| 2013-12-04 | 57.03 |
| 2013-12-03 | 60.48 |
| 2013-12-02 | 57.03 |
| 2013-11-29 | 55.31 |
| 2013-11-28 | 55.31 |
| 2013-11-27 | 57.03 |
| 2013-11-26 | 55.31 |
| 2013-11-25 | 57.90 |
| 2013-11-22 | 57.90 |
| 2013-11-21 | 60.48 |
| 2013-11-20 | 64.80 |
| 2013-11-19 | 61.35 |
| 2013-11-18 | 68.25 |
| 2013-11-15 | 69.11 |
| 2013-11-14 | 64.80 |
| 2013-11-13 | 61.35 |
| 2013-11-12 | 59.62 |
| 2013-11-11 | 59.62 |
| 2013-11-08 | 58.76 |
| 2013-11-07 | 60.48 |
| 2013-11-06 | 61.35 |
| 2013-11-05 | 60.48 |
| 2013-11-04 | 60.48 |
| 2013-11-01 | 59.62 |
| 2013-10-31 | 58.76 |
| 2013-10-30 | 58.76 |
| 2013-10-29 | 58.76 |
| 2013-10-28 | 57.90 |
| 2013-10-25 | 59.62 |
| 2013-10-24 | 66.52 |
| 2013-10-23 | 69.11 |
| 2013-10-22 | 67.39 |
| 2013-10-21 | 66.52 |
| 2013-10-18 | 66.52 |
| 2013-10-17 | 65.66 |
| 2013-10-16 | 64.80 |
| 2013-10-15 | 66.52 |
| 2013-10-11 | 69.11 |
| 2013-10-10 | 69.98 |
| 2013-10-09 | 71.70 |
| 2013-10-08 | 72.56 |
| 2013-10-07 | 71.70 |
| 2013-10-04 | 68.25 |
| 2013-10-03 | 69.98 |
| 2013-10-02 | 64.80 |
| 2013-09-30 | 60.48 |
| 2013-09-27 | 60.48 |
| 2013-09-26 | 55.31 |
| 2013-09-25 | 53.58 |
| 2013-09-24 | 53.58 |
| 2013-09-23 | 54.44 |
| 2013-09-19 | 54.44 |
| 2013-09-18 | 53.58 |
| 2013-09-17 | 52.72 |
| 2013-09-16 | 54.44 |
| 2013-09-13 | 53.58 |
| 2013-09-12 | 55.31 |
| 2013-09-11 | 56.17 |
| 2013-09-10 | 57.03 |
| 2013-09-09 | 50.99 |
| 2013-09-06 | 50.13 |
| 2013-09-05 | 50.99 |
| 2013-09-04 | 50.13 |
| 2013-09-03 | 55.31 |
| 2013-09-02 | 56.17 |
| 2013-08-30 | 53.58 |
| 2013-08-29 | 52.72 |
| 2013-08-28 | 52.72 |
| 2013-08-27 | 54.44 |
| 2013-08-26 | 51.86 |
| 2013-08-23 | 58.76 |
| 2013-08-22 | 62.21 |
| 2013-08-21 | 60.48 |
| 2013-08-20 | 63.07 |
| 2013-08-19 | 64.80 |
| 2013-08-16 | 64.80 |
| 2013-08-15 | 67.39 |
| 2013-08-13 | 69.11 |
| 2013-08-12 | 67.39 |
| 2013-08-09 | 62.21 |
| 2013-08-08 | 70.84 |
| 2013-08-07 | 73.43 |
| 2013-08-06 | 68.25 |
| 2013-08-05 | 69.98 |
| 2013-08-02 | 76.88 |
| 2013-08-01 | 72.56 |
| 2013-07-31 | 72.56 |
| 2013-07-30 | 68.25 |
| 2013-07-29 | 71.70 |
| 2013-07-26 | 72.56 |
| 2013-07-25 | 72.56 |
| 2013-07-24 | 63.07 |
| 2013-07-23 | 50.13 |
| 2013-07-22 | 46.68 |
| 2013-07-19 | 49.27 |
| 2013-07-18 | 47.54 |
| 2013-07-17 | 50.13 |
| 2013-07-16 | 53.58 |
| 2013-07-15 | 49.27 |
| 2013-07-12 | 49.27 |
| 2013-07-11 | 46.68 |
| 2013-07-10 | 45.82 |
| 2013-07-09 | 46.68 |
| 2013-07-08 | 48.40 |
| 2013-07-05 | 52.72 |
| 2013-07-04 | 49.27 |
| 2013-07-03 | 46.68 |
| 2013-07-02 | 52.72 |
| 2013-06-28 | 52.72 |
| 2013-06-27 | 58.76 |
| 2013-06-26 | 51.86 |
| 2013-06-25 | 47.54 |
| 2013-06-24 | 54.44 |
| 2013-06-21 | 63.94 |
| 2013-06-20 | 64.80 |
| 2013-06-19 | 71.70 |
| 2013-06-18 | 73.43 |
| 2013-06-17 | 73.43 |
| 2013-06-14 | 78.60 |
| 2013-06-13 | 73.43 |
| 2013-06-11 | 74.29 |
| 2013-06-10 | 79.47 |
| 2013-06-07 | 78.60 |
| 2013-06-06 | 76.01 |
| 2013-06-05 | 78.60 |
| 2013-06-04 | 78.60 |
| 2013-06-03 | 78.60 |
| 2013-05-31 | 83.78 |
| 2013-05-30 | 88.09 |
| 2013-05-29 | 88.09 |
| 2013-05-28 | 93.27 |
| 2013-05-27 | 80.33 |
| 2013-05-24 | 70.84 |
| 2013-05-23 | 70.84 |
| 2013-05-22 | 73.43 |
| 2013-05-21 | 72.56 |
| 2013-05-20 | 70.84 |
| 2013-05-16 | 69.42 |
| 2013-05-15 | 67.12 |
| 2013-05-14 | 68.66 |
| 2013-05-13 | 68.66 |
| 2013-05-10 | 72.49 |
| 2013-05-09 | 76.32 |
| 2013-05-08 | 74.02 |
| 2013-05-07 | 70.96 |
| 2013-05-06 | 72.49 |
| 2013-05-03 | 75.55 |
| 2013-05-02 | 75.55 |
| 2013-04-30 | 73.26 |
| 2013-04-29 | 74.79 |
| 2013-04-26 | 72.49 |
| 2013-04-25 | 78.62 |
| 2013-04-24 | 82.45 |
| 2013-04-23 | 80.15 |
| 2013-04-22 | 80.15 |
| 2013-04-19 | 77.09 |
| 2013-04-18 | 74.79 |
| 2013-04-17 | 75.55 |
| 2013-04-16 | 77.85 |
| 2013-04-15 | 76.32 |
| 2013-04-12 | 79.39 |
| 2013-04-11 | 84.75 |
| 2013-04-10 | 67.12 |
| 2013-04-09 | 59.46 |
| 2013-04-08 | 53.32 |
| 2013-04-05 | 57.92 |
| 2013-04-03 | 64.82 |
| 2013-04-02 | 64.06 |
| 2013-03-28 | 66.36 |
| 2013-03-27 | 67.12 |
| 2013-03-26 | 69.42 |
| 2013-03-25 | 74.79 |
| 2013-03-22 | 74.02 |
| 2013-03-21 | 70.96 |
| 2013-03-20 | 64.82 |
| 2013-03-19 | 62.52 |
| 2013-03-18 | 68.66 |
| 2013-03-15 | 78.62 |
| 2013-03-14 | 83.22 |
| 2013-03-13 | 80.92 |
| 2013-03-12 | 80.15 |
| 2013-03-11 | 82.45 |
| 2013-03-08 | 80.92 |
| 2013-03-07 | 77.09 |
| 2013-03-06 | 78.62 |
| 2013-03-05 | 74.79 |
| 2013-03-04 | 90.89 |
| 2013-03-01 | 94.72 |
| 2013-02-28 | 93.95 |
| 2013-02-27 | 90.12 |
| 2013-02-26 | 90.12 |
| 2013-02-25 | 90.89 |
| 2013-02-22 | 93.19 |
| 2013-02-21 | 94.72 |
| 2013-02-20 | 94.72 |
| 2013-02-19 | 99.32 |
| 2013-02-18 | 100.09 |
| 2013-02-15 | 98.55 |
| 2013-02-14 | 98.55 |
| 2013-02-08 | 95.49 |
| 2013-02-07 | 94.72 |
| 2013-02-06 | 101.62 |
| 2013-02-05 | 106.22 |
| 2013-02-04 | 105.45 |
| 2013-02-01 | 110.05 |
| 2013-01-31 | 108.52 |
| 2013-01-30 | 106.99 |
| 2013-01-29 | 138.42 |
| 2013-01-28 | 139.95 |
| 2013-01-25 | 139.18 |
| 2013-01-24 | 137.65 |
| 2013-01-23 | 139.95 |
| 2013-01-22 | 135.35 |
| 2013-01-21 | 138.42 |
| 2013-01-18 | 133.05 |
| 2013-01-17 | 123.85 |
| 2013-01-16 | 122.32 |
| 2013-01-15 | 123.09 |
| 2013-01-14 | 124.62 |
| 2013-01-11 | 121.55 |
| 2013-01-10 | 124.62 |
| 2013-01-09 | 133.05 |
| 2013-01-08 | 133.82 |
| 2013-01-07 | 136.12 |
| 2013-01-04 | 130.75 |
| 2013-01-03 | 126.92 |
| 2013-01-02 | 116.95 |
| 2012-12-31 | 113.12 |
| 2012-12-28 | 121.55 |
| 2012-12-27 | 121.55 |
| 2012-12-24 | 119.25 |
| 2012-12-21 | 119.25 |
| 2012-12-20 | 126.92 |
| 2012-12-19 | 124.62 |
| 2012-12-18 | 118.49 |
| 2012-12-17 | 121.55 |
| 2012-12-14 | 123.09 |
| 2012-12-13 | 126.15 |
| 2012-12-12 | 122.32 |
| 2012-12-11 | 125.38 |
| 2012-12-10 | 119.25 |
| 2012-12-07 | 107.75 |
| 2012-12-06 | 110.82 |
| 2012-12-05 | 112.35 |
| 2012-12-04 | 110.05 |
| 2012-12-03 | 110.82 |
| 2012-11-30 | 111.59 |
| 2012-11-29 | 128.45 |
| 2012-11-28 | 125.38 |
| 2012-11-27 | 126.15 |
| 2012-11-26 | 122.32 |
| 2012-11-23 | 113.89 |
| 2012-11-22 | 108.52 |
| 2012-11-21 | 114.65 |
| 2012-11-20 | 115.42 |
| 2012-11-19 | 111.59 |
| 2012-11-16 | 105.45 |
| 2012-11-15 | 116.19 |
| 2012-11-14 | 122.32 |
| 2012-11-13 | 114.65 |
| 2012-11-12 | 110.05 |
| 2012-11-09 | 113.89 |
| 2012-11-08 | 110.82 |
| 2012-11-07 | 118.49 |
| 2012-11-06 | 120.02 |
| 2012-11-05 | 116.19 |
| 2012-11-02 | 119.25 |
| 2012-11-01 | 100.09 |
| 2012-10-31 | 87.05 |
| 2012-10-30 | 83.99 |
| 2012-10-29 | 88.59 |
| 2012-10-26 | 84.75 |
| 2012-10-25 | 87.82 |
| 2012-10-24 | 91.65 |
| 2012-10-22 | 87.05 |
| 2012-10-19 | 78.62 |
| 2012-10-18 | 79.39 |
| 2012-10-17 | 70.96 |
| 2012-10-16 | 68.66 |
| 2012-10-15 | 70.19 |
| 2012-10-12 | 72.49 |
| 2012-10-11 | 69.42 |
| 2012-10-10 | 68.66 |
| 2012-10-09 | 67.12 |
| 2012-10-08 | 59.46 |
| 2012-10-05 | 68.66 |
| 2012-10-04 | 71.72 |
| 2012-10-03 | 74.02 |
| 2012-09-28 | 72.49 |
| 2012-09-27 | 72.49 |
| 2012-09-26 | 70.96 |
| 2012-09-25 | 74.79 |
| 2012-09-24 | 79.39 |
| 2012-09-21 | 72.49 |
| 2012-09-20 | 70.19 |
| 2012-09-19 | 72.49 |
| 2012-09-18 | 74.79 |
| 2012-09-17 | 75.55 |
| 2012-09-14 | 77.09 |
| 2012-09-13 | 68.66 |
| 2012-09-12 | 74.79 |
| 2012-09-11 | 71.72 |
| 2012-09-10 | 70.19 |
| 2012-09-07 | 63.29 |
| 2012-09-06 | 57.92 |
| 2012-09-05 | 57.16 |
| 2012-09-04 | 57.16 |
| 2012-09-03 | 59.46 |
| 2012-08-31 | 56.39 |
| 2012-08-30 | 60.22 |
| 2012-08-29 | 64.06 |
| 2012-08-28 | 67.89 |
| 2012-08-27 | 66.36 |
| 2012-08-24 | 70.96 |
| 2012-08-23 | 82.45 |
| 2012-08-22 | 80.92 |
| 2012-08-21 | 64.82 |
| 2012-08-20 | 61.76 |
| 2012-08-17 | 62.52 |
| 2012-08-16 | 63.29 |
| 2012-08-15 | 63.29 |
| 2012-08-14 | 62.52 |
| 2012-08-13 | 64.06 |
| 2012-08-10 | 68.66 |
| 2012-08-09 | 68.66 |
| 2012-08-08 | 72.49 |
| 2012-08-07 | 69.42 |
| 2012-08-06 | 63.29 |
| 2012-08-03 | 56.39 |
| 2012-08-02 | 62.52 |
| 2012-08-01 | 63.29 |
| 2012-07-31 | 65.59 |
| 2012-07-30 | 67.89 |
| 2012-07-27 | 64.82 |
| 2012-07-26 | 55.62 |
| 2012-07-25 | 54.86 |
| 2012-07-24 | 57.92 |
| 2012-07-23 | 56.39 |
| 2012-07-20 | 59.46 |
| 2012-07-19 | 61.76 |
| 2012-07-18 | 57.16 |
| 2012-07-17 | 57.16 |
| 2012-07-16 | 60.99 |
| 2012-07-13 | 61.76 |
| 2012-07-12 | 62.52 |
| 2012-07-11 | 67.89 |
| 2012-07-10 | 67.12 |
| 2012-07-09 | 69.42 |
| 2012-07-06 | 82.45 |
| 2012-07-05 | 96.25 |
| 2012-07-04 | 104.69 |
| 2012-07-03 | 99.32 |
| 2012-06-29 | 87.05 |
| 2012-06-28 | 84.75 |
| 2012-06-27 | 78.62 |
| 2012-06-26 | 75.55 |
| 2012-06-25 | 85.52 |
| 2012-06-22 | 73.26 |
| 2012-06-21 | 75.55 |
| 2012-06-20 | 78.62 |
| 2012-06-19 | 70.19 |
| 2012-06-18 | 70.19 |
| 2012-06-15 | 66.36 |
| 2012-06-14 | 67.89 |
| 2012-06-13 | 65.59 |
| 2012-06-12 | 67.89 |
| 2012-06-11 | 72.49 |
| 2012-06-08 | 67.12 |
| 2012-06-07 | 64.06 |
| 2012-06-06 | 60.22 |
| 2012-06-05 | 60.22 |
| 2012-06-04 | 55.62 |
| 2012-06-01 | 64.06 |
| 2012-05-31 | 74.79 |
| 2012-05-30 | 84.75 |
| 2012-05-29 | 90.12 |
| 2012-05-28 | 83.99 |
| 2012-05-25 | 74.02 |
| 2012-05-24 | 83.99 |
| 2012-05-23 | 88.59 |
| 2012-05-22 | 91.65 |
| 2012-05-21 | 88.59 |
| 2012-05-18 | 83.99 |
| 2012-05-17 | 90.89 |
| 2012-05-16 | 84.75 |
| 2012-05-15 | 97.02 |
| 2012-05-14 | 103.15 |
| 2012-05-11 | 106.22 |
| 2012-05-10 | 102.39 |
| 2012-05-09 | 106.32 |
| 2012-05-08 | 117.49 |
| 2012-05-07 | 114.51 |
| 2012-05-04 | 132.39 |
| 2012-05-03 | 133.88 |
| 2012-05-02 | 140.58 |
| 2012-04-30 | 131.64 |
| 2012-04-27 | 133.88 |
| 2012-04-26 | 130.90 |
| 2012-04-25 | 130.90 |
| 2012-04-24 | 130.15 |
| 2012-04-23 | 138.35 |
| 2012-04-20 | 139.09 |
| 2012-04-19 | 140.58 |
| 2012-04-18 | 155.48 |
| 2012-04-17 | 153.99 |
| 2012-04-16 | 153.24 |
| 2012-04-13 | 151.01 |
| 2012-04-12 | 139.09 |
| 2012-04-11 | 136.86 |
| 2012-04-10 | 141.33 |
| 2012-04-05 | 145.79 |
| 2012-04-03 | 144.30 |
| 2012-04-02 | 145.79 |
| 2012-03-30 | 144.30 |
| 2012-03-29 | 126.43 |
| 2012-03-28 | 136.86 |
| 2012-03-27 | 143.56 |
| 2012-03-26 | 139.09 |
| 2012-03-23 | 143.56 |
| 2012-03-22 | 151.01 |
| 2012-03-21 | 147.28 |
| 2012-03-20 | 156.97 |
| 2012-03-19 | 159.20 |
| 2012-03-16 | 159.20 |
| 2012-03-15 | 168.14 |
| 2012-03-14 | 167.39 |
| 2012-03-13 | 159.95 |
| 2012-03-12 | 165.90 |
| 2012-03-09 | 165.16 |
| 2012-03-08 | 159.20 |
| 2012-03-07 | 146.54 |
| 2012-03-06 | 154.73 |
| 2012-03-05 | 159.95 |
| 2012-03-02 | 160.69 |
| 2012-03-01 | 154.73 |
| 2012-02-29 | 149.52 |
| 2012-02-28 | 151.75 |
| 2012-02-27 | 156.97 |
| 2012-02-24 | 160.69 |
| 2012-02-23 | 156.97 |
| 2012-02-22 | 165.90 |
| 2012-02-21 | 156.22 |
| 2012-02-20 | 153.24 |
| 2012-02-17 | 148.77 |
| 2012-02-16 | 145.05 |
| 2012-02-15 | 140.58 |
| 2012-02-14 | 140.58 |
| 2012-02-13 | 145.05 |
| 2012-02-10 | 153.99 |
| 2012-02-09 | 152.50 |
| 2012-02-08 | 141.33 |
| 2012-02-07 | 145.79 |
| 2012-02-06 | 136.11 |
| 2012-02-03 | 127.17 |
| 2012-02-02 | 124.19 |
| 2012-02-01 | 116.00 |
| 2012-01-31 | 121.96 |
| 2012-01-30 | 121.21 |
| 2012-01-27 | 126.43 |
| 2012-01-26 | 133.88 |
| 2012-01-20 | 126.43 |
| 2012-01-19 | 122.70 |
| 2012-01-18 | 116.00 |
| 2012-01-17 | 109.30 |
| 2012-01-16 | 89.19 |
| 2012-01-13 | 80.25 |
| 2012-01-12 | 79.50 |
| 2012-01-11 | 79.50 |
| 2012-01-10 | 78.01 |
| 2012-01-09 | 75.04 |
| 2012-01-06 | 84.72 |
| 2012-01-05 | 83.97 |
| 2012-01-04 | 87.70 |
| 2012-01-03 | 94.40 |
| 2011-12-30 | 89.19 |
| 2011-12-29 | 86.95 |
| 2011-12-28 | 83.97 |
| 2011-12-23 | 86.21 |
| 2011-12-22 | 86.21 |
| 2011-12-21 | 85.46 |
| 2011-12-20 | 83.97 |
| 2011-12-19 | 86.95 |
| 2011-12-16 | 86.21 |
| 2011-12-15 | 90.68 |
| 2011-12-14 | 88.44 |
| 2011-12-13 | 90.68 |
| 2011-12-12 | 107.06 |
| 2011-12-09 | 113.02 |
| 2011-12-08 | 119.73 |
| 2011-12-07 | 126.43 |
| 2011-12-06 | 121.96 |
| 2011-12-05 | 130.90 |
| 2011-12-02 | 125.68 |
| 2011-12-01 | 124.94 |
| 2011-11-30 | 113.77 |
| 2011-11-29 | 110.04 |
| 2011-11-28 | 99.61 |
| 2011-11-25 | 98.13 |
| 2011-11-24 | 99.61 |
| 2011-11-23 | 94.40 |
| 2011-11-22 | 98.13 |
| 2011-11-21 | 103.34 |
| 2011-11-18 | 101.10 |
| 2011-11-17 | 108.55 |
| 2011-11-16 | 110.79 |
| 2011-11-15 | 113.77 |
| 2011-11-14 | 113.77 |
| 2011-11-11 | 113.02 |
| 2011-11-10 | 105.57 |
| 2011-11-09 | 129.41 |
| 2011-11-08 | 132.39 |
| 2011-11-07 | 134.62 |
| 2011-11-04 | 145.05 |
| 2011-11-03 | 142.07 |
| 2011-11-02 | 141.33 |
| 2011-11-01 | 140.58 |
| 2011-10-31 | 164.41 |
| 2011-10-28 | 174.84 |
| 2011-10-27 | 165.90 |
| 2011-10-26 | 151.75 |
| 2011-10-25 | 147.28 |
| 2011-10-24 | 147.28 |
| 2011-10-21 | 132.39 |
| 2011-10-20 | 131.64 |
| 2011-10-19 | 137.60 |
| 2011-10-18 | 119.73 |
| 2011-10-17 | 125.68 |
| 2011-10-14 | 127.92 |
| 2011-10-13 | 136.86 |
| 2011-10-12 | 124.94 |
| 2011-10-11 | 120.47 |
| 2011-10-10 | 98.13 |
| 2011-10-07 | 94.40 |
| 2011-10-06 | 75.04 |
| 2011-10-04 | 67.59 |
| 2011-10-03 | 81.74 |
| 2011-09-30 | 101.85 |
| 2011-09-28 | 127.17 |
| 2011-09-27 | 117.49 |
| 2011-09-26 | 110.79 |
| 2011-09-23 | 113.77 |
| 2011-09-22 | 122.70 |
| 2011-09-21 | 146.54 |
| 2011-09-20 | 145.79 |
| 2011-09-19 | 145.05 |
| 2011-09-16 | 148.03 |
| 2011-09-15 | 148.77 |
| 2011-09-14 | 151.75 |
| 2011-09-12 | 162.18 |
| 2011-09-09 | 181.55 |
| 2011-09-08 | 181.55 |
| 2011-09-07 | 183.04 |
| 2011-09-06 | 165.16 |
| 2011-09-05 | 171.86 |
| 2011-09-02 | 191.97 |
| 2011-09-01 | 191.97 |
| 2011-08-31 | 179.31 |
| 2011-08-30 | 179.31 |
| 2011-08-29 | 168.14 |
| 2011-08-26 | 159.95 |
| 2011-08-25 | 162.93 |
| 2011-08-24 | 153.24 |
| 2011-08-23 | 154.73 |
| 2011-08-22 | 151.01 |
| 2011-08-19 | 159.95 |
| 2011-08-18 | 168.14 |
| 2011-08-17 | 153.24 |
| 2011-08-16 | 150.26 |
| 2011-08-15 | 137.60 |
| 2011-08-12 | 137.60 |
| 2011-08-11 | 144.30 |
| 2011-08-10 | 146.54 |
| 2011-08-09 | 146.54 |
| 2011-08-08 | 153.99 |
| 2011-08-05 | 159.20 |
| 2011-08-04 | 165.90 |
| 2011-08-03 | 176.33 |
| 2011-08-02 | 166.65 |
| 2011-08-01 | 177.08 |
| 2011-07-29 | 188.25 |
| 2011-07-28 | 200.91 |
| 2011-07-27 | 212.08 |
| 2011-07-26 | 212.83 |
| 2011-07-25 | 211.34 |
| 2011-07-22 | 211.34 |
| 2011-07-21 | 200.17 |
| 2011-07-20 | 193.46 |
| 2011-07-19 | 194.21 |
| 2011-07-18 | 199.42 |
| 2011-07-15 | 204.64 |
| 2011-07-14 | 206.87 |
| 2011-07-13 | 205.38 |
| 2011-07-12 | 206.13 |
| 2011-07-11 | 212.08 |
| 2011-07-08 | 221.77 |
| 2011-07-07 | 207.62 |
| 2011-07-06 | 216.55 |
| 2011-07-05 | 228.47 |
| 2011-07-04 | 233.68 |
| 2011-06-30 | 206.13 |
| 2011-06-29 | 197.93 |
| 2011-06-28 | 197.93 |
| 2011-06-27 | 211.34 |
| 2011-06-24 | 216.55 |
| 2011-06-23 | 215.06 |
| 2011-06-22 | 212.83 |
| 2011-06-21 | 201.66 |
| 2011-06-20 | 200.91 |
| 2011-06-17 | 205.38 |
| 2011-06-16 | 208.36 |
| 2011-06-15 | 221.02 |
| 2011-06-14 | 212.08 |
| 2011-06-13 | 218.79 |
| 2011-06-10 | 213.57 |
| 2011-06-09 | 214.32 |
| 2011-06-08 | 220.28 |
| 2011-06-07 | 229.22 |
| 2011-06-03 | 236.66 |
| 2011-06-02 | 241.13 |
| 2011-06-01 | 238.15 |
| 2011-05-31 | 239.64 |
| 2011-05-30 | 235.92 |
| 2011-05-27 | 233.68 |
| 2011-05-26 | 218.79 |
| 2011-05-25 | 225.49 |
| 2011-05-24 | 224.75 |
| 2011-05-23 | 223.26 |
| 2011-05-20 | 238.90 |
| 2011-05-19 | 235.17 |
| 2011-05-18 | 240.39 |
| 2011-05-17 | 235.17 |
| 2011-05-16 | 226.24 |
| 2011-05-13 | 219.53 |
| 2011-05-12 | 229.22 |
| 2011-05-11 | 235.92 |
| 2011-05-09 | 229.96 |
| 2011-05-06 | 234.43 |
| 2011-05-05 | 244.11 |
| 2011-05-04 | 239.64 |
| 2011-05-03 | 245.58 |
| 2011-04-29 | 242.64 |
| 2011-04-28 | 239.69 |
| 2011-04-27 | 234.53 |
| 2011-04-26 | 235.27 |
| 2011-04-21 | 241.16 |
| 2011-04-20 | 253.69 |
| 2011-04-19 | 255.16 |
| 2011-04-18 | 253.69 |
| 2011-04-15 | 250.00 |
| 2011-04-14 | 248.53 |
| 2011-04-13 | 247.79 |
| 2011-04-12 | 248.53 |
| 2011-04-11 | 252.95 |
| 2011-04-08 | 239.69 |
| 2011-04-07 | 222.00 |
| 2011-04-06 | 212.42 |
| 2011-04-04 | 209.48 |
| 2011-04-01 | 197.69 |
| 2011-03-31 | 202.11 |
| 2011-03-30 | 191.79 |
| 2011-03-29 | 196.21 |
| 2011-03-28 | 204.32 |
| 2011-03-25 | 193.27 |
| 2011-03-24 | 197.69 |
| 2011-03-23 | 208.00 |
| 2011-03-22 | 230.11 |
| 2011-03-21 | 222.00 |
| 2011-03-18 | 220.53 |
| 2011-03-17 | 222.00 |
| 2011-03-16 | 215.37 |
| 2011-03-15 | 212.42 |
| 2011-03-14 | 222.00 |
| 2011-03-11 | 224.21 |
| 2011-03-10 | 238.21 |
| 2011-03-09 | 230.11 |
| 2011-03-08 | 216.85 |
| 2011-03-07 | 219.79 |
| 2011-03-04 | 217.58 |
| 2011-03-03 | 216.11 |
| 2011-03-02 | 211.69 |
| 2011-03-01 | 223.48 |
| 2011-02-28 | 212.42 |
| 2011-02-25 | 195.48 |
| 2011-02-24 | 194.00 |
| 2011-02-23 | 197.69 |
| 2011-02-22 | 203.58 |
| 2011-02-21 | 224.21 |
| 2011-02-18 | 228.64 |
| 2011-02-17 | 230.85 |
| 2011-02-16 | 211.69 |
| 2011-02-15 | 211.69 |
| 2011-02-14 | 209.48 |
| 2011-02-11 | 203.58 |
| 2011-02-10 | 200.64 |
| 2011-02-09 | 216.85 |
| 2011-02-08 | 224.21 |
| 2011-02-07 | 220.53 |
| 2011-02-02 | 224.95 |
| 2011-02-01 | 219.06 |
| 2011-01-31 | 223.48 |
| 2011-01-28 | 227.16 |
| 2011-01-27 | 236.00 |
| 2011-01-26 | 224.95 |
| 2011-01-25 | 230.85 |
| 2011-01-24 | 241.90 |
| 2011-01-21 | 236.00 |
| 2011-01-20 | 241.16 |
| 2011-01-19 | 239.69 |
| 2011-01-18 | 248.53 |
| 2011-01-17 | 248.53 |
| 2011-01-14 | 258.85 |
| 2011-01-13 | 254.43 |
| 2011-01-12 | 272.11 |
| 2011-01-11 | 260.32 |
| 2011-01-10 | 244.85 |
| 2011-01-07 | 252.95 |
| 2011-01-06 | 244.85 |
| 2011-01-05 | 248.53 |
| 2011-01-04 | 242.64 |
| 2011-01-03 | 236.74 |
| 2010-12-31 | 241.16 |
| 2010-12-30 | 235.27 |
| 2010-12-29 | 236.74 |
| 2010-12-28 | 238.21 |
| 2010-12-24 | 238.95 |
| 2010-12-23 | 247.06 |
| 2010-12-22 | 259.58 |
| 2010-12-21 | 230.11 |
| 2010-12-20 | 214.64 |
| 2010-12-17 | 224.21 |
| 2010-12-16 | 225.69 |
| 2010-12-15 | 238.21 |
| 2010-12-14 | 242.64 |
| 2010-12-13 | 242.64 |
| 2010-12-10 | 255.16 |
| 2010-12-09 | 253.69 |
| 2010-12-08 | 254.43 |
| 2010-12-07 | 260.32 |
| 2010-12-06 | 264.74 |
| 2010-12-03 | 261.06 |
| 2010-12-02 | 268.43 |
| 2010-12-01 | 269.16 |
| 2010-11-30 | 272.11 |
| 2010-11-29 | 261.06 |
| 2010-11-26 | 273.58 |
| 2010-11-25 | 261.79 |
| 2010-11-24 | 241.90 |
| 2010-11-23 | 235.27 |
| 2010-11-22 | 241.90 |
| 2010-11-19 | 249.27 |
| 2010-11-18 | 230.11 |
| 2010-11-17 | 206.53 |
| 2010-11-16 | 227.90 |
| 2010-11-15 | 232.32 |
| 2010-11-12 | 233.06 |
| 2010-11-11 | 236.00 |
| 2010-11-10 | 206.53 |
| 2010-11-09 | 216.11 |
| 2010-11-08 | 225.69 |
| 2010-11-05 | 216.85 |
| 2010-11-04 | 205.79 |
| 2010-11-03 | 197.69 |
| 2010-11-02 | 202.85 |
| 2010-11-01 | 209.48 |
| 2010-10-29 | 216.85 |
| 2010-10-28 | 213.16 |
| 2010-10-27 | 211.69 |
| 2010-10-26 | 216.85 |
| 2010-10-25 | 216.85 |
| 2010-10-22 | 216.85 |
| 2010-10-21 | 218.32 |
| 2010-10-20 | 209.48 |
| 2010-10-19 | 216.11 |
| 2010-10-18 | 216.85 |
| 2010-10-15 | 224.21 |
| 2010-10-14 | 219.79 |
| 2010-10-13 | 216.11 |
| 2010-10-12 | 200.64 |
| 2010-10-11 | 199.16 |
| 2010-10-08 | 199.90 |
| 2010-10-07 | 194.74 |
| 2010-10-06 | 192.53 |
| 2010-10-05 | 188.85 |
| 2010-10-04 | 184.42 |
| 2010-09-30 | 164.53 |
| 2010-09-29 | 168.95 |
| 2010-09-28 | 169.69 |
| 2010-09-27 | 173.37 |
| 2010-09-24 | 163.06 |
| 2010-09-22 | 163.06 |
| 2010-09-21 | 177.79 |
| 2010-09-20 | 195.48 |
| 2010-09-17 | 193.27 |
| 2010-09-16 | 185.90 |
| 2010-09-15 | 193.27 |
| 2010-09-14 | 197.69 |
| 2010-09-13 | 186.63 |
| 2010-09-10 | 183.69 |
| 2010-09-09 | 183.69 |
| 2010-09-08 | 182.95 |
| 2010-09-07 | 182.21 |
| 2010-09-06 | 175.58 |
| 2010-09-03 | 171.90 |
| 2010-09-02 | 170.42 |
| 2010-09-01 | 164.53 |
| 2010-08-31 | 166.74 |
| 2010-08-30 | 163.79 |
| 2010-08-27 | 161.58 |
| 2010-08-26 | 165.27 |
| 2010-08-25 | 185.16 |
| 2010-08-24 | 185.16 |
| 2010-08-23 | 182.95 |
| 2010-08-20 | 172.63 |
| 2010-08-19 | 180.74 |
| 2010-08-18 | 188.11 |
| 2010-08-17 | 182.95 |
| 2010-08-16 | 181.48 |
| 2010-08-13 | 174.11 |
| 2010-08-12 | 166.00 |
| 2010-08-11 | 172.63 |
| 2010-08-10 | 174.11 |
| 2010-08-09 | 180.74 |
| 2010-08-06 | 160.85 |
| 2010-08-05 | 163.06 |
| 2010-08-04 | 166.74 |
| 2010-08-03 | 180.00 |
| 2010-08-02 | 172.63 |
| 2010-07-30 | 162.32 |
| 2010-07-29 | 167.48 |
| 2010-07-28 | 174.85 |
| 2010-07-27 | 152.00 |
| 2010-07-26 | 151.27 |
| 2010-07-23 | 149.79 |
| 2010-07-22 | 146.85 |
| 2010-07-21 | 143.16 |
| 2010-07-20 | 142.42 |
| 2010-07-19 | 146.85 |
| 2010-07-16 | 156.42 |
| 2010-07-15 | 156.42 |
| 2010-07-14 | 154.21 |
| 2010-07-13 | 154.21 |
| 2010-07-12 | 155.69 |
| 2010-07-09 | 150.53 |
| 2010-07-08 | 154.21 |
| 2010-07-07 | 149.79 |
| 2010-07-06 | 148.32 |
| 2010-07-05 | 146.11 |
| 2010-07-02 | 147.58 |
| 2010-06-30 | 149.79 |
| 2010-06-29 | 149.79 |
| 2010-06-28 | 149.06 |
| 2010-06-25 | 157.90 |
| 2010-06-24 | 157.90 |
| 2010-06-23 | 156.42 |
| 2010-06-22 | 153.48 |
| 2010-06-21 | 152.74 |
| 2010-06-18 | 151.27 |
| 2010-06-17 | 143.90 |
| 2010-06-15 | 142.42 |
| 2010-06-14 | 142.42 |
| 2010-06-11 | 136.53 |
| 2010-06-10 | 135.79 |
| 2010-06-09 | 133.58 |
| 2010-06-08 | 132.84 |
| 2010-06-07 | 132.84 |
| 2010-06-04 | 138.00 |
| 2010-06-03 | 135.79 |
| 2010-06-02 | 130.63 |
| 2010-06-01 | 140.21 |
| 2010-05-31 | 138.00 |
| 2010-05-28 | 138.00 |
| 2010-05-27 | 124.74 |
| 2010-05-26 | 122.53 |
| 2010-05-25 | 129.16 |
| 2010-05-24 | 133.58 |
| 2010-05-20 | 136.53 |
| 2010-05-19 | 140.21 |
| 2010-05-18 | 138.00 |
| 2010-05-17 | 135.79 |
| 2010-05-14 | 160.11 |
| 2010-05-13 | 148.32 |
| 2010-05-12 | 143.90 |
| 2010-05-11 | 140.21 |
| 2010-05-10 | 142.42 |
| 2010-05-07 | 126.95 |
| 2010-05-06 | 124.74 |
| 2010-05-05 | 133.58 |
| 2010-05-04 | 146.11 |
| 2010-05-03 | 146.06 |
| 2010-04-30 | 138.75 |
| 2010-04-29 | 146.06 |
| 2010-04-28 | 149.71 |
| 2010-04-27 | 152.63 |
| 2010-04-26 | 151.90 |
| 2010-04-23 | 152.63 |
| 2010-04-22 | 148.98 |
| 2010-04-21 | 159.20 |
| 2010-04-20 | 143.87 |
| 2010-04-19 | 140.94 |
| 2010-04-16 | 139.48 |
| 2010-04-15 | 143.87 |
| 2010-04-14 | 135.83 |
| 2010-04-13 | 134.37 |
| 2010-04-12 | 142.41 |
| 2010-04-09 | 155.55 |
| 2010-04-08 | 155.55 |
| 2010-04-07 | 160.66 |
| 2010-04-01 | 154.09 |
| 2010-03-31 | 141.68 |
| 2010-03-30 | 147.52 |
| 2010-03-29 | 153.36 |
| 2010-03-26 | 181.10 |
| 2010-03-25 | 170.15 |
| 2010-03-24 | 177.45 |
| 2010-03-23 | 169.42 |
| 2010-03-22 | 173.80 |
| 2010-03-19 | 179.64 |
| 2010-03-18 | 167.96 |
| 2010-03-17 | 151.17 |
| 2010-03-16 | 143.14 |
| 2010-03-15 | 147.52 |
| 2010-03-12 | 151.90 |
| 2010-03-11 | 137.29 |
| 2010-03-10 | 140.21 |
| 2010-03-09 | 141.68 |
| 2010-03-08 | 146.06 |
| 2010-03-05 | 148.25 |
| 2010-03-04 | 148.98 |
| 2010-03-03 | 140.94 |
| 2010-03-02 | 138.75 |
| 2010-03-01 | 118.31 |
| 2010-02-26 | 116.12 |
| 2010-02-25 | 118.31 |
| 2010-02-24 | 118.31 |
| 2010-02-23 | 119.04 |
| 2010-02-22 | 115.39 |
| 2010-02-19 | 117.58 |
| 2010-02-18 | 111.74 |
| 2010-02-17 | 108.82 |
| 2010-02-12 | 108.09 |
| 2010-02-11 | 107.36 |
| 2010-02-10 | 105.90 |
| 2010-02-09 | 100.79 |
| 2010-02-08 | 111.01 |
| 2010-02-05 | 106.63 |
| 2010-02-04 | 114.66 |
| 2010-02-03 | 115.39 |
| 2010-02-02 | 113.93 |
| 2010-02-01 | 105.17 |
| 2010-01-29 | 88.38 |
| 2010-01-28 | 97.14 |
| 2010-01-27 | 81.07 |
| 2010-01-26 | 81.07 |
| 2010-01-25 | 97.87 |
| 2010-01-22 | 104.44 |
| 2010-01-21 | 111.01 |
| 2010-01-20 | 116.85 |
| 2010-01-19 | 114.66 |
| 2010-01-18 | 114.66 |
| 2010-01-15 | 115.39 |
| 2010-01-14 | 113.20 |
| 2010-01-13 | 101.52 |
| 2010-01-12 | 108.09 |
| 2010-01-11 | 112.47 |
| 2010-01-08 | 113.93 |
| 2010-01-07 | 111.01 |
| 2010-01-06 | 113.20 |
| 2010-01-05 | 115.39 |
| 2010-01-04 | 114.66 |
| 2009-12-31 | 114.66 |
| 2009-12-30 | 111.74 |
| 2009-12-29 | 109.55 |
| 2009-12-28 | 110.28 |
| 2009-12-24 | 114.66 |
| 2009-12-23 | 116.85 |
| 2009-12-22 | 112.47 |
| 2009-12-21 | 117.58 |
| 2009-12-18 | 112.47 |
| 2009-12-17 | 111.01 |
| 2009-12-16 | 99.33 |
| 2009-12-15 | 115.39 |
| 2009-12-14 | 120.50 |
| 2009-12-11 | 109.55 |
| 2009-12-10 | 114.66 |
| 2009-12-09 | 123.42 |
| 2009-12-08 | 126.34 |
| 2009-12-07 | 119.04 |
| 2009-12-04 | 118.31 |
| 2009-12-03 | 121.96 |
| 2009-12-02 | 124.15 |
| 2009-12-01 | 115.39 |
| 2009-11-30 | 118.31 |
| 2009-11-27 | 107.36 |
| 2009-11-26 | 115.39 |
| 2009-11-25 | 116.12 |
| 2009-11-24 | 108.09 |
| 2009-11-23 | 116.12 |
| 2009-11-20 | 103.71 |
| 2009-11-19 | 111.74 |
| 2009-11-18 | 118.31 |
| 2009-11-17 | 126.34 |
| 2009-11-16 | 130.72 |
| 2009-11-13 | 116.85 |
| 2009-11-12 | 122.69 |
| 2009-11-11 | 113.20 |
| 2009-11-10 | 115.39 |
| 2009-11-09 | 106.63 |
| 2009-11-06 | 102.98 |
| 2009-11-05 | 95.68 |
| 2009-11-04 | 92.76 |
| 2009-11-03 | 86.91 |
| 2009-11-02 | 82.53 |
| 2009-10-30 | 86.18 |
| 2009-10-29 | 84.72 |
| 2009-10-28 | 88.38 |
| 2009-10-27 | 95.68 |
| 2009-10-23 | 97.87 |
| 2009-10-22 | 94.95 |
| 2009-10-21 | 95.68 |
| 2009-10-20 | 91.30 |
| 2009-10-19 | 87.64 |
| 2009-10-16 | 94.22 |
| 2009-10-15 | 98.60 |
| 2009-10-14 | 89.84 |
| 2009-10-13 | 82.53 |
| 2009-10-12 | 82.53 |
| 2009-10-09 | 84.72 |
| 2009-10-08 | 78.15 |
| 2009-10-07 | 67.20 |
| 2009-10-06 | 64.28 |
| 2009-10-05 | 67.20 |
| 2009-10-02 | 54.79 |
| 2009-09-30 | 56.25 |
| 2009-09-29 | 54.79 |
| 2009-09-28 | 52.60 |
| 2009-09-25 | 51.87 |
| 2009-09-24 | 53.33 |
| 2009-09-23 | 56.25 |
| 2009-09-22 | 56.25 |
| 2009-09-21 | 57.71 |
| 2009-09-18 | 57.71 |
| 2009-09-17 | 59.17 |
| 2009-09-16 | 55.52 |
| 2009-09-15 | 56.25 |
| 2009-09-14 | 54.06 |
| 2009-09-11 | 56.25 |
| 2009-09-10 | 52.60 |
| 2009-09-09 | 56.25 |
| 2009-09-08 | 56.98 |
| 2009-09-07 | 56.98 |
| 2009-09-04 | 54.30 |
| 2009-09-03 | 48.46 |
| 2009-09-02 | 48.46 |
| 2009-09-01 | 51.38 |
| 2009-08-31 | 47.97 |
| 2009-08-28 | 56.25 |
| 2009-08-27 | 59.66 |
| 2009-08-26 | 66.96 |
| 2009-08-25 | 57.71 |
| 2009-08-24 | 55.76 |
| 2009-08-21 | 54.79 |
| 2009-08-20 | 52.36 |
| 2009-08-19 | 54.79 |
| 2009-08-18 | 57.71 |
| 2009-08-17 | 58.20 |
| 2009-08-14 | 71.83 |
| 2009-08-13 | 60.63 |
| 2009-08-12 | 55.76 |
| 2009-08-11 | 57.71 |
| 2009-08-10 | 58.20 |
| 2009-08-07 | 54.79 |
| 2009-08-06 | 44.57 |
| 2009-08-05 | 50.41 |
| 2009-08-04 | 46.03 |
| 2009-08-03 | 42.13 |
| 2009-07-31 | 39.70 |
| 2009-07-30 | 34.35 |
| 2009-07-29 | 32.40 |
| 2009-07-28 | 34.83 |
| 2009-07-27 | 31.91 |
| 2009-07-24 | 32.88 |
| 2009-07-23 | 30.94 |
| 2009-07-22 | 24.61 |
| 2009-07-21 | 26.56 |
| 2009-07-20 | 27.53 |
| 2009-07-17 | 15.36 |
| 2009-07-16 | 15.36 |
| 2009-07-15 | 16.34 |
| 2009-07-14 | 14.39 |
| 2009-07-13 | 16.82 |
| 2009-07-10 | 14.87 |
| 2009-07-09 | 14.87 |
| 2009-07-08 | 13.41 |
| 2009-07-07 | 14.87 |
| 2009-07-06 | 17.80 |
| 2009-07-03 | 10.98 |
| 2009-07-02 | 8.55 |
| 2009-06-30 | 10.98 |
| 2009-06-29 | 10.98 |
| 2009-06-26 | 12.93 |
| 2009-06-25 | 13.90 |
| 2009-06-24 | 42.13 |
| 2009-06-23 | 39.70 |
| 2009-06-22 | 40.19 |
| 2009-06-19 | 38.24 |
| 2009-06-18 | 33.37 |
| 2009-06-17 | 31.91 |
| 2009-06-16 | 34.83 |
| 2009-06-15 | 35.81 |
| 2009-06-12 | 37.75 |
| 2009-06-11 | 37.27 |
| 2009-06-10 | 33.37 |
| 2009-06-09 | 36.29 |
| 2009-06-08 | 41.16 |
| 2009-06-05 | 41.65 |
| 2009-06-04 | 42.13 |
| 2009-06-03 | 45.05 |
| 2009-06-02 | 42.62 |
| 2009-06-01 | 46.51 |
| 2009-05-29 | 45.05 |
| 2009-05-27 | 41.16 |
| 2009-05-26 | 33.86 |
| 2009-05-25 | 30.45 |
| 2009-05-22 | 21.69 |
| 2009-05-21 | 17.31 |
| 2009-05-20 | 14.87 |
| 2009-05-19 | 20.23 |
| 2009-05-18 | 15.85 |
| 2009-05-15 | 7.57 |
| 2009-05-14 | 2.22 |
| 2009-05-13 | 4.65 |
| 2009-05-12 | -2.16 |
| 2009-05-11 | -1.19 |
| 2009-05-08 | -1.68 |
| 2009-05-07 | 3.68 |
| 2009-05-06 | -2.65 |
| 2009-05-05 | -4.11 |
| 2009-05-04 | -0.70 |
| 2009-04-30 | -2.65 |
| 2009-04-29 | -5.08 |
| 2009-04-28 | -9.46 |
| 2009-04-27 | -7.52 |
| 2009-04-24 | -5.08 |
| 2009-04-23 | -9.95 |
| 2009-04-22 | -8.00 |
| 2009-04-21 | -6.23 |
| 2009-04-20 | -5.28 |
| 2009-04-17 | -11.88 |
| 2009-04-16 | -14.24 |
| 2009-04-15 | -15.18 |
| 2009-04-14 | -17.07 |
| 2009-04-09 | -13.77 |
| 2009-04-08 | -17.54 |
| 2009-04-07 | -21.31 |
| 2009-04-06 | -22.25 |
| 2009-04-03 | -34.97 |
| 2009-04-02 | -39.68 |
| 2009-04-01 | -41.10 |
| 2009-03-31 | -40.16 |
| 2009-03-30 | -40.63 |
| 2009-03-27 | -41.57 |
| 2009-03-26 | -39.21 |
| 2009-03-25 | -36.39 |
| 2009-03-24 | -36.86 |
| 2009-03-23 | -39.68 |
| 2009-03-20 | -43.45 |
| 2009-03-19 | -40.63 |
| 2009-03-18 | -40.16 |
| 2009-03-17 | -41.57 |
| 2009-03-16 | -42.51 |
| 2009-03-13 | -39.68 |
| 2009-03-12 | -40.63 |
| 2009-03-11 | -39.68 |
| 2009-03-10 | -41.10 |
| 2009-03-09 | -40.63 |
| 2009-03-06 | -40.63 |
| 2009-03-05 | -40.16 |
| 2009-03-04 | -41.10 |
| 2009-03-03 | -41.10 |
| 2009-03-02 | -39.21 |
| 2009-02-27 | -36.86 |
| 2009-02-26 | -40.16 |
| 2009-02-25 | -39.21 |
| 2009-02-24 | -40.16 |
| 2009-02-23 | -36.86 |
| 2009-02-20 | -36.86 |
| 2009-02-19 | -35.44 |
| 2009-02-18 | -42.51 |
| 2009-02-17 | -45.34 |
| 2009-02-16 | -43.45 |
| 2009-02-13 | -42.04 |
| 2009-02-12 | -42.98 |
| 2009-02-11 | -43.45 |
| 2009-02-10 | -42.51 |
| 2009-02-09 | -44.40 |
| 2009-02-06 | -43.45 |
| 2009-02-05 | -45.81 |
| 2009-02-04 | -46.28 |
| 2009-02-03 | -50.99 |
| 2009-02-02 | -51.46 |
| 2009-01-30 | -50.52 |
| 2009-01-29 | -50.52 |
| 2009-01-23 | -52.41 |
| 2009-01-22 | -51.94 |
| 2009-01-21 | -50.52 |
| 2009-01-20 | -46.28 |
| 2009-01-19 | -44.40 |
| 2009-01-16 | -43.45 |
| 2009-01-15 | -45.81 |
| 2009-01-14 | -44.87 |
| 2009-01-13 | -44.87 |
| 2009-01-12 | -42.51 |
| 2009-01-09 | -42.04 |
| 2009-01-08 | -42.51 |
| 2009-01-07 | -39.68 |
| 2009-01-06 | -40.63 |
| 2009-01-05 | -38.74 |
| 2009-01-02 | -43.92 |
| 2008-12-31 | -43.45 |
| 2008-12-30 | -48.17 |
| 2008-12-29 | -48.17 |
| 2008-12-24 | -51.94 |
| 2008-12-23 | -52.41 |
| 2008-12-22 | -48.17 |
| 2008-12-19 | -47.22 |
| 2008-12-18 | -48.64 |
| 2008-12-17 | -50.52 |
| 2008-12-16 | -49.58 |
| 2008-12-15 | -48.17 |
| 2008-12-12 | -51.94 |
| 2008-12-11 | -51.46 |
| 2008-12-10 | -57.12 |
| 2008-12-09 | -58.06 |
| 2008-12-08 | -57.59 |
| 2008-12-05 | -57.59 |
| 2008-12-04 | -57.59 |
| 2008-12-03 | -57.59 |
| 2008-12-02 | -57.12 |
| 2008-12-01 | -57.59 |
| 2008-11-28 | -57.59 |
| 2008-11-27 | -55.23 |
| 2008-11-26 | -59.95 |
| 2008-11-25 | -53.82 |
| 2008-11-24 | -52.41 |
| 2008-11-21 | -46.28 |
| 2008-11-20 | -44.87 |
| 2008-11-19 | -43.92 |
| 2008-11-18 | -40.16 |
| 2008-11-17 | -40.63 |
| 2008-11-14 | -37.33 |
| 2008-11-13 | -39.68 |
| 2008-11-12 | -37.80 |
| 2008-11-11 | -38.74 |
| 2008-11-10 | -36.39 |
| 2008-11-07 | -34.97 |
| 2008-11-06 | -36.39 |
| 2008-11-05 | -34.97 |
| 2008-11-04 | -36.86 |
| 2008-11-03 | -34.50 |
| 2008-10-31 | -34.97 |
| 2008-10-30 | -34.97 |
| 2008-10-29 | -34.03 |
| 2008-10-28 | -36.39 |
| 2008-10-27 | -41.10 |
| 2008-10-24 | -39.21 |
| 2008-10-23 | -29.32 |
| 2008-10-22 | -28.85 |
| 2008-10-21 | -27.90 |
| 2008-10-20 | -27.90 |
| 2008-10-17 | -29.79 |
| 2008-10-16 | -28.37 |
| 2008-10-15 | -24.60 |
| 2008-10-14 | -20.84 |
| 2008-10-13 | -22.72 |
| 2008-10-10 | -28.37 |
| 2008-10-09 | -27.90 |
| 2008-10-08 | -30.73 |
| 2008-10-06 | -25.55 |
| 2008-10-03 | -20.36 |
| 2008-10-02 | -20.36 |
| 2008-09-30 | -24.60 |
| 2008-09-29 | -24.60 |
| 2008-09-26 | -17.54 |
| 2008-09-25 | -20.84 |
| 2008-09-24 | -19.89 |
| 2008-09-23 | -23.66 |
| 2008-09-22 | -22.72 |
| 2008-09-19 | -22.72 |
| 2008-09-18 | -32.14 |
| 2008-09-17 | -18.01 |
| 2008-09-16 | -17.07 |
| 2008-09-12 | -8.58 |
| 2008-09-11 | -15.65 |
| 2008-09-10 | -1.99 |
| 2008-09-09 | -1.04 |
| 2008-09-08 | 0.37 |
| 2008-09-05 | 1.31 |
| 2008-09-04 | 7.44 |
| 2008-09-03 | 6.02 |
| 2008-09-02 | 4.14 |
| 2008-09-01 | 11.68 |
| 2008-08-29 | 22.52 |
| 2008-08-28 | 29.59 |
| 2008-08-27 | 23.93 |
| 2008-08-26 | 30.53 |
| 2008-08-25 | 34.77 |
| 2008-08-21 | 33.83 |
| 2008-08-20 | 29.59 |
| 2008-08-19 | 24.40 |
| 2008-08-18 | 31.47 |
| 2008-08-15 | 30.06 |
| 2008-08-14 | 29.11 |
| 2008-08-13 | 26.76 |
| 2008-08-12 | 20.16 |
| 2008-08-11 | 32.88 |
| 2008-08-08 | 41.37 |
| 2008-08-07 | 47.96 |
| 2008-08-05 | 46.08 |
| 2008-08-04 | 47.49 |
| 2008-08-01 | 52.68 |
| 2008-07-31 | 51.73 |
| 2008-07-30 | 45.61 |
| 2008-07-29 | 41.37 |
| 2008-07-28 | 44.19 |
| 2008-07-25 | 44.66 |
| 2008-07-24 | 51.26 |
| 2008-07-23 | 49.85 |
| 2008-07-22 | 36.65 |
| 2008-07-21 | 32.41 |
| 2008-07-18 | 32.88 |
| 2008-07-17 | 34.30 |
| 2008-07-16 | 34.30 |
| 2008-07-15 | 33.83 |
| 2008-07-14 | 36.65 |
| 2008-07-11 | 36.65 |
| 2008-07-10 | 35.71 |
| 2008-07-09 | 36.65 |
| 2008-07-08 | 32.88 |
| 2008-07-07 | 35.24 |
| 2008-07-04 | 36.65 |
| 2008-07-03 | 31.00 |
| 2008-07-02 | 31.00 |
| 2008-06-30 | 38.07 |
| 2008-06-27 | 34.77 |
| 2008-06-26 | 41.37 |
| 2008-06-25 | 45.61 |
| 2008-06-24 | 47.96 |
| 2008-06-23 | 41.37 |
| 2008-06-20 | 45.61 |
| 2008-06-19 | 45.14 |
| 2008-06-18 | 48.91 |
| 2008-06-17 | 51.26 |
| 2008-06-16 | 53.15 |
| 2008-06-13 | 48.43 |
| 2008-06-12 | 51.26 |
| 2008-06-11 | 58.33 |
| 2008-06-10 | 58.80 |
| 2008-06-06 | 72.47 |
| 2008-06-05 | 74.35 |
| 2008-06-04 | 68.23 |
| 2008-06-03 | 69.64 |
| 2008-06-02 | 72.00 |
| 2008-05-30 | 69.64 |
| 2008-05-29 | 74.82 |
| 2008-05-28 | 75.77 |
| 2008-05-27 | 72.47 |
| 2008-05-26 | 73.88 |
| 2008-05-23 | 76.24 |
| 2008-05-22 | 78.12 |
| 2008-05-21 | 72.00 |
| 2008-05-20 | 72.00 |
| 2008-05-19 | 70.11 |
| 2008-05-16 | 68.70 |
| 2008-05-15 | 71.52 |
| 2008-05-14 | 70.26 |
| 2008-05-13 | 71.18 |
| 2008-05-09 | 68.87 |
| 2008-05-08 | 67.94 |
| 2008-05-07 | 67.94 |
| 2008-05-06 | 70.72 |
| 2008-05-05 | 72.11 |
| 2008-05-02 | 67.48 |
| 2008-04-30 | 68.40 |
| 2008-04-29 | 71.64 |
| 2008-04-28 | 67.02 |
| 2008-04-25 | 62.85 |
| 2008-04-24 | 68.87 |
| 2008-04-23 | 64.24 |
| 2008-04-22 | 68.40 |
| 2008-04-21 | 71.64 |
| 2008-04-18 | 79.05 |
| 2008-04-17 | 71.18 |
| 2008-04-16 | 54.53 |
| 2008-04-15 | 51.75 |
| 2008-04-14 | 50.36 |
| 2008-04-11 | 61.46 |
| 2008-04-10 | 61.46 |
| 2008-04-09 | 59.15 |
| 2008-04-08 | 54.99 |
| 2008-04-07 | 53.14 |
| 2008-04-03 | 49.90 |
| 2008-04-02 | 45.73 |
| 2008-04-01 | 45.27 |
| 2008-03-31 | 48.05 |
| 2008-03-28 | 54.99 |
| 2008-03-27 | 52.67 |
| 2008-03-26 | 51.75 |
| 2008-03-25 | 50.36 |
| 2008-03-20 | 35.56 |
| 2008-03-19 | 42.50 |
| 2008-03-18 | 31.86 |
| 2008-03-17 | 48.97 |
| 2008-03-14 | 53.14 |
| 2008-03-13 | 55.91 |
| 2008-03-12 | 63.32 |
| 2008-03-11 | 66.55 |
| 2008-03-10 | 67.48 |
| 2008-03-07 | 75.34 |
| 2008-03-06 | 85.06 |
| 2008-03-05 | 83.21 |
| 2008-03-04 | 87.37 |
| 2008-03-03 | 86.45 |
| 2008-02-29 | 86.45 |
| 2008-02-28 | 84.13 |
| 2008-02-27 | 86.45 |
| 2008-02-26 | 86.91 |
| 2008-02-25 | 85.52 |
| 2008-02-22 | 88.76 |
| 2008-02-21 | 85.52 |
| 2008-02-20 | 85.06 |
| 2008-02-19 | 85.06 |
| 2008-02-18 | 85.06 |
| 2008-02-15 | 89.22 |
| 2008-02-14 | 91.07 |
| 2008-02-13 | 85.52 |
| 2008-02-12 | 83.67 |
| 2008-02-11 | 83.67 |
| 2008-02-06 | 85.06 |
| 2008-02-05 | 89.22 |
| 2008-02-04 | 92.00 |
| 2008-02-01 | 83.67 |
| 2008-01-31 | 78.12 |
| 2008-01-30 | 83.21 |
| 2008-01-29 | 91.07 |
| 2008-01-28 | 85.06 |
| 2008-01-25 | 89.22 |
| 2008-01-24 | 80.43 |
| 2008-01-23 | 80.43 |
| 2008-01-22 | 71.18 |
| 2008-01-21 | 89.69 |
| 2008-01-18 | 89.22 |
| 2008-01-17 | 96.63 |
| 2008-01-16 | 94.31 |
| 2008-01-15 | 103.57 |
| 2008-01-14 | 105.42 |
| 2008-01-11 | 105.42 |
| 2008-01-10 | 102.18 |
| 2008-01-09 | 116.06 |
| 2008-01-08 | 116.52 |
| 2008-01-07 | 117.91 |
| 2008-01-04 | 122.07 |
| 2008-01-03 | 101.72 |
| 2008-01-02 | 96.16 |
| 2007-12-31 | 102.18 |
| 2007-12-28 | 99.86 |
| 2007-12-27 | 87.37 |
| 2007-12-24 | 85.06 |
| 2007-12-21 | 88.76 |
| 2007-12-20 | 84.13 |
| 2007-12-19 | 84.13 |
| 2007-12-18 | 84.60 |
| 2007-12-17 | 81.82 |
| 2007-12-14 | 84.60 |
| 2007-12-13 | 87.37 |
| 2007-12-12 | 85.52 |
| 2007-12-11 | 88.76 |
| 2007-12-10 | 90.15 |
| 2007-12-07 | 90.15 |
| 2007-12-06 | 90.15 |
| 2007-12-05 | 87.37 |
| 2007-12-04 | 84.13 |
| 2007-12-03 | 79.97 |
| 2007-11-30 | 73.96 |
| 2007-11-29 | 73.49 |
| 2007-11-28 | 71.18 |
| 2007-11-27 | 68.87 |
| 2007-11-26 | 70.72 |
| 2007-11-23 | 70.26 |
| 2007-11-22 | 76.73 |
| 2007-11-21 | 80.43 |
| 2007-11-20 | 82.75 |
| 2007-11-19 | 84.60 |
| 2007-11-16 | 85.06 |
| 2007-11-15 | 87.37 |
| 2007-11-14 | 85.52 |
| 2007-11-13 | 85.06 |
| 2007-11-12 | 89.69 |
| 2007-11-09 | 93.39 |
| 2007-11-08 | 89.69 |
| 2007-11-07 | 89.69 |
| 2007-11-06 | 84.13 |
| 2007-11-05 | 80.43 |
| 2007-11-02 | 85.06 |
| 2007-11-01 | 85.06 |
| 2007-10-31 | 86.45 |
| 2007-10-30 | 86.91 |
| 2007-10-29 | 87.37 |
| 2007-10-26 | 79.51 |
| 2007-10-25 | 80.43 |
| 2007-10-24 | 82.28 |
| 2007-10-23 | 85.06 |
| 2007-10-22 | 85.52 |
| 2007-10-18 | 89.69 |
| 2007-10-17 | 87.37 |
| 2007-10-16 | 91.07 |
| 2007-10-15 | 82.75 |
| 2007-10-12 | 82.75 |
| 2007-10-11 | 87.37 |
| 2007-10-10 | 85.06 |
| 2007-10-09 | 96.16 |
| 2007-10-08 | 92.92 |
| 2007-10-05 | 95.70 |
| 2007-10-04 | 96.16 |
| 2007-10-03 | 97.55 |
| 2007-10-02 | 98.01 |
| 2007-09-28 | 91.54 |
| 2007-09-27 | 101.25 |
| 2007-09-25 | 101.25 |
| 2007-09-24 | 101.25 |
| 2007-09-21 | 103.57 |
| 2007-09-20 | 110.51 |
| 2007-09-19 | 103.57 |
| 2007-09-18 | 105.88 |
| 2007-09-17 | 109.12 |
| 2007-09-14 | 116.52 |
| 2007-09-13 | 114.21 |
| 2007-09-12 | 108.66 |
| 2007-09-11 | 107.73 |
| 2007-09-10 | 112.36 |
| 2007-09-07 | 112.82 |
| 2007-09-06 | 116.98 |
| 2007-09-05 | 121.61 |
| 2007-09-04 | 117.45 |
| 2007-09-03 | 113.28 |
| 2007-08-31 | 106.34 |
| 2007-08-30 | 102.64 |
| 2007-08-29 | 93.39 |
| 2007-08-28 | 96.16 |
| 2007-08-27 | 96.16 |
| 2007-08-24 | 94.78 |
| 2007-08-23 | 98.48 |
| 2007-08-22 | 94.78 |
| 2007-08-21 | 96.63 |
| 2007-08-20 | 84.60 |
| 2007-08-17 | 84.60 |
| 2007-08-16 | 79.97 |
| 2007-08-15 | 89.69 |
| 2007-08-14 | 92.92 |
| 2007-08-13 | 93.85 |
| 2007-08-10 | 94.78 |
| 2007-08-09 | 99.86 |
| 2007-08-08 | 98.94 |
| 2007-08-07 | 98.01 |
| 2007-08-06 | 96.63 |
| 2007-08-03 | 104.49 |
| 2007-08-02 | 107.27 |
| 2007-08-01 | 114.67 |
| 2007-07-31 | 123.46 |
| 2007-07-30 | 122.07 |
| 2007-07-27 | 121.15 |
| 2007-07-26 | 125.31 |
| 2007-07-25 | 124.85 |
| 2007-07-24 | 124.85 |
| 2007-07-23 | 123.92 |
| 2007-07-20 | 110.51 |
| 2007-07-19 | 106.80 |
| 2007-07-18 | 105.88 |
| 2007-07-17 | 105.88 |
| 2007-07-16 | 107.27 |
| 2007-07-13 | 111.89 |
| 2007-07-12 | 108.19 |
| 2007-07-11 | 97.55 |
| 2007-07-10 | 103.57 |
| 2007-07-09 | 105.42 |
| 2007-07-06 | 96.63 |
| 2007-07-05 | 89.22 |
| 2007-07-04 | 85.99 |
| 2007-07-03 | 85.99 |
| 2007-06-29 | 77.19 |
| 2007-06-28 | 78.12 |
| 2007-06-27 | 74.42 |
| 2007-06-26 | 65.17 |
| 2007-06-25 | 65.17 |
| 2007-06-22 | 66.09 |
| 2007-06-21 | 66.55 |
| 2007-06-20 | 67.02 |
| 2007-06-18 | 61.93 |
| 2007-06-15 | 63.78 |
| 2007-06-14 | 60.08 |
| 2007-06-13 | 64.24 |
| 2007-06-12 | 67.94 |
| 2007-06-11 | 65.17 |
| 2007-06-08 | 67.02 |
| 2007-06-07 | 68.40 |
| 2007-06-06 | 72.11 |
| 2007-06-05 | 70.72 |
| 2007-06-04 | 68.87 |
| 2007-06-01 | 71.18 |
| 2007-05-31 | 70.26 |
| 2007-05-30 | 71.18 |
| 2007-05-29 | 66.55 |
| 2007-05-28 | 72.57 |
| 2007-05-25 | 75.34 |
| 2007-05-23 | 73.03 |
| 2007-05-22 | 63.32 |
| 2007-05-21 | 52.67 |
| 2007-05-18 | 51.75 |
| 2007-05-17 | 52.67 |
| 2007-05-16 | 54.53 |
| 2007-05-15 | 53.67 |
| 2007-05-14 | 53.67 |
| 2007-05-11 | 58.26 |
| 2007-05-10 | 55.50 |
| 2007-05-09 | 53.67 |
| 2007-05-08 | 50.92 |
| 2007-05-07 | 57.80 |
| 2007-05-04 | 60.55 |
| 2007-05-03 | 61.01 |
| 2007-05-02 | 59.63 |
| 2007-04-30 | 61.47 |
| 2007-04-27 | 62.84 |
| 2007-04-26 | 65.14 |
| 2007-04-25 | 63.30 |
| 2007-04-24 | 71.56 |
| 2007-04-23 | 69.72 |
| 2007-04-20 | 66.06 |
| 2007-04-19 | 61.93 |
| 2007-04-18 | 62.84 |
| 2007-04-17 | 62.84 |
| 2007-04-16 | 56.42 |
| 2007-04-13 | 59.63 |
| 2007-04-12 | 54.59 |
| 2007-04-11 | 60.55 |
| 2007-04-10 | 61.47 |
| 2007-04-04 | 64.68 |
| 2007-04-03 | 56.88 |
| 2007-04-02 | 50.92 |
| 2007-03-30 | 49.08 |
| 2007-03-29 | 49.08 |
| 2007-03-28 | 44.95 |
| 2007-03-27 | 50.46 |
| 2007-03-26 | 50.00 |
| 2007-03-23 | 47.25 |
| 2007-03-22 | 45.41 |
| 2007-03-21 | 44.50 |
| 2007-03-20 | 45.41 |
| 2007-03-19 | 44.50 |
| 2007-03-16 | 44.50 |
| 2007-03-15 | 38.53 |
| 2007-03-14 | 37.61 |
| 2007-03-13 | 42.66 |
| 2007-03-12 | 44.95 |
| 2007-03-09 | 42.20 |
| 2007-03-08 | 33.49 |
| 2007-03-07 | 30.73 |
| 2007-03-06 | 23.85 |
| 2007-03-05 | 28.90 |
| 2007-03-02 | 42.20 |
| 2007-03-01 | 45.41 |
| 2007-02-28 | 46.33 |
| 2007-02-27 | 53.67 |
| 2007-02-26 | 58.26 |
| 2007-02-23 | 59.17 |
| 2007-02-22 | 57.34 |
| 2007-02-21 | 57.34 |
| 2007-02-16 | 56.88 |
| 2007-02-15 | 58.72 |
| 2007-02-14 | 59.17 |
| 2007-02-13 | 58.26 |
| 2007-02-12 | 58.26 |
| 2007-02-09 | 60.09 |
| 2007-02-08 | 58.26 |
| 2007-02-07 | 56.42 |
| 2007-02-06 | 51.38 |
| 2007-02-05 | 48.62 |
| 2007-02-02 | 50.69 |
| 2007-02-01 | 49.54 |
| 2007-01-31 | 45.64 |
| 2007-01-30 | 47.48 |
| 2007-01-29 | 47.25 |
| 2007-01-26 | 44.72 |
| 2007-01-25 | 46.10 |
| 2007-01-24 | 48.62 |
| 2007-01-23 | 52.52 |
| 2007-01-22 | 57.11 |
| 2007-01-19 | 51.38 |
| 2007-01-18 | 44.95 |
| 2007-01-17 | 43.81 |
| 2007-01-16 | 44.50 |
| 2007-01-15 | 45.64 |
| 2007-01-12 | 41.74 |
| 2007-01-11 | 42.20 |
| 2007-01-10 | 42.20 |
| 2007-01-09 | 42.20 |
| 2007-01-08 | 42.20 |
| 2007-01-05 | 40.83 |
| 2007-01-04 | 39.22 |
| 2007-01-03 | 38.76 |
| 2007-01-02 | 44.27 |
| 2006-12-29 | 46.79 |
| 2006-12-28 | 37.61 |
| 2006-12-27 | 42.20 |
| 2006-12-22 | 43.35 |
| 2006-12-21 | 43.35 |
| 2006-12-20 | 42.20 |
| 2006-12-19 | 42.20 |
| 2006-12-18 | 41.06 |
| 2006-12-15 | 44.50 |
| 2006-12-14 | 46.10 |
| 2006-12-13 | 44.50 |
| 2006-12-12 | 46.79 |
| 2006-12-11 | 46.79 |
| 2006-12-08 | 43.35 |
| 2006-12-07 | 46.79 |
| 2006-12-06 | 44.95 |
| 2006-12-05 | 46.33 |
| 2006-12-04 | 45.41 |
| 2006-12-01 | 47.94 |
| 2006-11-30 | 43.58 |
| 2006-11-29 | 41.74 |
| 2006-11-28 | 38.76 |
| 2006-11-27 | 38.76 |
| 2006-11-24 | 42.20 |
| 2006-11-23 | 37.84 |
| 2006-11-22 | 41.06 |
| 2006-11-21 | 39.91 |
| 2006-11-20 | 37.61 |
| 2006-11-17 | 42.89 |
| 2006-11-16 | 41.51 |
| 2006-11-15 | 37.16 |
| 2006-11-14 | 32.80 |
| 2006-11-13 | 35.32 |
| 2006-11-10 | 37.61 |
| 2006-11-09 | 41.06 |
| 2006-11-08 | 42.89 |
| 2006-11-07 | 39.91 |
| 2006-11-06 | 44.04 |
| 2006-11-03 | 44.72 |
| 2006-11-02 | 44.50 |
| 2006-11-01 | 44.50 |
| 2006-10-31 | 45.41 |
| 2006-10-27 | 47.71 |
| 2006-10-26 | 50.69 |
| 2006-10-25 | 50.46 |
| 2006-10-24 | 48.62 |
| 2006-10-23 | 47.02 |
| 2006-10-20 | 42.20 |
| 2006-10-19 | 42.20 |
| 2006-10-18 | 41.28 |
| 2006-10-17 | 41.06 |
| 2006-10-16 | 42.20 |
| 2006-10-13 | 41.97 |
| 2006-10-12 | 41.06 |
| 2006-10-11 | 41.51 |
| 2006-10-10 | 42.89 |
| 2006-10-09 | 43.58 |
| 2006-10-06 | 44.50 |
| 2006-10-05 | 39.91 |
| 2006-10-04 | 36.01 |
| 2006-10-03 | 33.72 |
| 2006-09-29 | 29.59 |
| 2006-09-28 | 31.42 |
| 2006-09-27 | 31.42 |
| 2006-09-26 | 27.06 |
| 2006-09-25 | 26.38 |
| 2006-09-22 | 25.00 |
| 2006-09-21 | 21.79 |
| 2006-09-20 | 21.33 |
| 2006-09-19 | 22.48 |
| 2006-09-18 | 19.27 |
| 2006-09-15 | 21.79 |
| 2006-09-14 | 23.39 |
| 2006-09-13 | 22.94 |
| 2006-09-12 | 22.02 |
| 2006-09-11 | 16.74 |
| 2006-09-08 | 16.74 |
| 2006-09-07 | 16.51 |
| 2006-09-06 | 16.51 |
| 2006-09-05 | 16.74 |
| 2006-09-04 | 16.97 |
| 2006-09-01 | 16.97 |
| 2006-08-31 | 13.53 |
| 2006-08-30 | 13.30 |
| 2006-08-29 | 11.93 |
| 2006-08-28 | 11.01 |
| 2006-08-25 | 8.72 |
| 2006-08-24 | 9.63 |
| 2006-08-23 | 3.21 |
| 2006-08-22 | 3.21 |
| 2006-08-21 | 2.06 |
| 2006-08-18 | 2.06 |
| 2006-08-17 | -2.52 |
| 2006-08-16 | -3.67 |
| 2006-08-15 | -2.98 |
| 2006-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy