Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08253 | 2004-07-13 | 2012-03-29 | 2015-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8253 % |
|---|---|
| 2015-09-09 | -38.76 |
| 2015-09-08 | -38.76 |
| 2015-09-07 | -38.76 |
| 2015-09-04 | -38.76 |
| 2015-09-02 | -38.76 |
| 2015-09-01 | -38.76 |
| 2015-08-31 | -38.76 |
| 2015-08-28 | -38.76 |
| 2015-08-27 | -38.76 |
| 2015-08-26 | -38.76 |
| 2015-08-25 | -38.76 |
| 2015-08-24 | -38.76 |
| 2015-08-21 | -38.76 |
| 2015-08-20 | -38.76 |
| 2015-08-19 | -38.76 |
| 2015-08-18 | -38.76 |
| 2015-08-17 | -38.76 |
| 2015-08-14 | -38.76 |
| 2015-08-13 | -38.76 |
| 2015-08-12 | -38.76 |
| 2015-08-11 | -38.76 |
| 2015-08-10 | -38.76 |
| 2015-08-07 | -38.76 |
| 2015-08-06 | -38.76 |
| 2015-08-05 | -38.76 |
| 2015-08-04 | -38.76 |
| 2015-08-03 | -38.76 |
| 2015-07-31 | -38.76 |
| 2015-07-30 | -38.76 |
| 2015-07-29 | -38.76 |
| 2015-07-28 | -38.76 |
| 2015-07-27 | -38.76 |
| 2015-07-24 | -38.76 |
| 2015-07-23 | -38.76 |
| 2015-07-22 | -38.76 |
| 2015-07-21 | -38.76 |
| 2015-07-20 | -38.76 |
| 2015-07-17 | -38.76 |
| 2015-07-16 | -38.76 |
| 2015-07-15 | -38.76 |
| 2015-07-14 | -38.76 |
| 2015-07-13 | -38.76 |
| 2015-07-10 | -38.76 |
| 2015-07-09 | -38.76 |
| 2015-07-08 | -38.76 |
| 2015-07-07 | -38.76 |
| 2015-07-06 | -38.76 |
| 2015-07-03 | -38.76 |
| 2015-07-02 | -38.76 |
| 2015-06-30 | -38.76 |
| 2015-06-29 | -38.76 |
| 2015-06-26 | -38.76 |
| 2015-06-25 | -38.76 |
| 2015-06-24 | -38.76 |
| 2015-06-23 | -38.76 |
| 2015-06-22 | -38.76 |
| 2015-06-19 | -38.76 |
| 2015-06-18 | -38.76 |
| 2015-06-17 | -38.76 |
| 2015-06-16 | -38.76 |
| 2015-06-15 | -38.76 |
| 2015-06-12 | -38.76 |
| 2015-06-11 | -38.76 |
| 2015-06-10 | -38.76 |
| 2015-06-09 | -38.76 |
| 2015-06-08 | -38.76 |
| 2015-06-05 | -38.76 |
| 2015-06-04 | -38.76 |
| 2015-06-03 | -38.76 |
| 2015-06-02 | -38.76 |
| 2015-06-01 | -38.76 |
| 2015-05-29 | -38.76 |
| 2015-05-28 | -38.76 |
| 2015-05-27 | -38.76 |
| 2015-05-26 | -38.76 |
| 2015-05-22 | -38.76 |
| 2015-05-21 | -38.76 |
| 2015-05-20 | -38.76 |
| 2015-05-19 | -38.76 |
| 2015-05-18 | -38.76 |
| 2015-05-15 | -38.76 |
| 2015-05-14 | -38.76 |
| 2015-05-13 | -38.76 |
| 2015-05-12 | -38.76 |
| 2015-05-11 | -38.76 |
| 2015-05-08 | -38.76 |
| 2015-05-07 | -38.76 |
| 2015-05-06 | -38.76 |
| 2015-05-05 | -38.76 |
| 2015-05-04 | -38.76 |
| 2015-04-30 | -38.76 |
| 2015-04-29 | -38.76 |
| 2015-04-28 | -38.76 |
| 2015-04-27 | -38.76 |
| 2015-04-24 | -38.76 |
| 2015-04-23 | -38.76 |
| 2015-04-22 | -38.76 |
| 2015-04-21 | -38.76 |
| 2015-04-20 | -38.76 |
| 2015-04-17 | -38.76 |
| 2015-04-16 | -38.76 |
| 2015-04-15 | -38.76 |
| 2015-04-14 | -38.76 |
| 2015-04-13 | -38.76 |
| 2015-04-10 | -38.76 |
| 2015-04-09 | -38.76 |
| 2015-04-08 | -38.76 |
| 2015-04-02 | -38.76 |
| 2015-04-01 | -38.76 |
| 2015-03-31 | -38.76 |
| 2015-03-30 | -38.76 |
| 2015-03-27 | -38.76 |
| 2015-03-26 | -38.76 |
| 2015-03-25 | -38.76 |
| 2015-03-24 | -38.76 |
| 2015-03-23 | -38.76 |
| 2015-03-20 | -38.76 |
| 2015-03-19 | -38.76 |
| 2015-03-18 | -38.76 |
| 2015-03-17 | -38.76 |
| 2015-03-16 | -38.76 |
| 2015-03-13 | -38.76 |
| 2015-03-12 | -38.76 |
| 2015-03-11 | -38.76 |
| 2015-03-10 | -38.76 |
| 2015-03-09 | -38.76 |
| 2015-03-06 | -38.76 |
| 2015-03-05 | -38.76 |
| 2015-03-04 | -38.76 |
| 2015-03-03 | -38.76 |
| 2015-03-02 | -38.76 |
| 2015-02-27 | -38.76 |
| 2015-02-26 | -38.76 |
| 2015-02-25 | -38.76 |
| 2015-02-24 | -38.76 |
| 2015-02-23 | -38.76 |
| 2015-02-18 | -38.76 |
| 2015-02-17 | -38.76 |
| 2015-02-16 | -38.76 |
| 2015-02-13 | -38.76 |
| 2015-02-12 | -38.76 |
| 2015-02-11 | -38.76 |
| 2015-02-10 | -38.76 |
| 2015-02-09 | -38.76 |
| 2015-02-06 | -38.76 |
| 2015-02-05 | -38.76 |
| 2015-02-04 | -38.76 |
| 2015-02-03 | -38.76 |
| 2015-02-02 | -38.76 |
| 2015-01-30 | -38.76 |
| 2015-01-29 | -38.76 |
| 2015-01-28 | -38.76 |
| 2015-01-27 | -38.76 |
| 2015-01-26 | -38.76 |
| 2015-01-23 | -38.76 |
| 2015-01-22 | -38.76 |
| 2015-01-21 | -38.76 |
| 2015-01-20 | -38.76 |
| 2015-01-19 | -38.76 |
| 2015-01-16 | -38.76 |
| 2015-01-15 | -38.76 |
| 2015-01-14 | -38.76 |
| 2015-01-13 | -38.76 |
| 2015-01-12 | -38.76 |
| 2015-01-09 | -38.76 |
| 2015-01-08 | -38.76 |
| 2015-01-07 | -38.76 |
| 2015-01-06 | -38.76 |
| 2015-01-05 | -38.76 |
| 2015-01-02 | -38.76 |
| 2014-12-31 | -38.76 |
| 2014-12-30 | -38.76 |
| 2014-12-29 | -38.76 |
| 2014-12-24 | -38.76 |
| 2014-12-23 | -38.76 |
| 2014-12-22 | -38.76 |
| 2014-12-19 | -38.76 |
| 2014-12-18 | -38.76 |
| 2014-12-17 | -38.76 |
| 2014-12-16 | -38.76 |
| 2014-12-15 | -38.76 |
| 2014-12-12 | -38.76 |
| 2014-12-11 | -38.76 |
| 2014-12-10 | -38.76 |
| 2014-12-09 | -38.76 |
| 2014-12-08 | -38.76 |
| 2014-12-05 | -38.76 |
| 2014-12-04 | -38.76 |
| 2014-12-03 | -38.76 |
| 2014-12-02 | -38.76 |
| 2014-12-01 | -38.76 |
| 2014-11-28 | -38.76 |
| 2014-11-27 | -38.76 |
| 2014-11-26 | -38.76 |
| 2014-11-25 | -38.76 |
| 2014-11-24 | -38.76 |
| 2014-11-21 | -38.76 |
| 2014-11-20 | -38.76 |
| 2014-11-19 | -38.76 |
| 2014-11-18 | -38.76 |
| 2014-11-17 | -38.76 |
| 2014-11-14 | -38.76 |
| 2014-11-13 | -38.76 |
| 2014-11-12 | -38.76 |
| 2014-11-11 | -38.76 |
| 2014-11-10 | -38.76 |
| 2014-11-07 | -38.76 |
| 2014-11-06 | -38.76 |
| 2014-11-05 | -38.76 |
| 2014-11-04 | -38.76 |
| 2014-11-03 | -38.76 |
| 2014-10-31 | -38.76 |
| 2014-10-30 | -38.76 |
| 2014-10-29 | -38.76 |
| 2014-10-28 | -38.76 |
| 2014-10-27 | -38.76 |
| 2014-10-24 | -38.76 |
| 2014-10-23 | -38.76 |
| 2014-10-22 | -38.76 |
| 2014-10-21 | -38.76 |
| 2014-10-20 | -38.76 |
| 2014-10-17 | -38.76 |
| 2014-10-16 | -38.76 |
| 2014-10-15 | -38.76 |
| 2014-10-14 | -38.76 |
| 2014-10-13 | -38.76 |
| 2014-10-10 | -38.76 |
| 2014-10-09 | -38.76 |
| 2014-10-08 | -38.76 |
| 2014-10-07 | -38.76 |
| 2014-10-06 | -38.76 |
| 2014-10-03 | -38.76 |
| 2014-09-30 | -38.76 |
| 2014-09-29 | -38.76 |
| 2014-09-26 | -38.76 |
| 2014-09-25 | -38.76 |
| 2014-09-24 | -38.76 |
| 2014-09-23 | -38.76 |
| 2014-09-22 | -38.76 |
| 2014-09-19 | -38.76 |
| 2014-09-18 | -38.76 |
| 2014-09-17 | -38.76 |
| 2014-09-16 | -38.76 |
| 2014-09-15 | -38.76 |
| 2014-09-12 | -38.76 |
| 2014-09-11 | -38.76 |
| 2014-09-10 | -38.76 |
| 2014-09-08 | -38.76 |
| 2014-09-05 | -38.76 |
| 2014-09-04 | -38.76 |
| 2014-09-03 | -38.76 |
| 2014-09-02 | -38.76 |
| 2014-09-01 | -38.76 |
| 2014-08-29 | -38.76 |
| 2014-08-28 | -38.76 |
| 2014-08-27 | -38.76 |
| 2014-08-26 | -38.76 |
| 2014-08-25 | -38.76 |
| 2014-08-22 | -38.76 |
| 2014-08-21 | -38.76 |
| 2014-08-20 | -38.76 |
| 2014-08-19 | -38.76 |
| 2014-08-18 | -38.76 |
| 2014-08-15 | -38.76 |
| 2014-08-14 | -38.76 |
| 2014-08-13 | -38.76 |
| 2014-08-12 | -38.76 |
| 2014-08-11 | -38.76 |
| 2014-08-08 | -38.76 |
| 2014-08-07 | -38.76 |
| 2014-08-06 | -38.76 |
| 2014-08-05 | -38.76 |
| 2014-08-04 | -38.76 |
| 2014-08-01 | -38.76 |
| 2014-07-31 | -38.76 |
| 2014-07-30 | -38.76 |
| 2014-07-29 | -38.76 |
| 2014-07-28 | -38.76 |
| 2014-07-25 | -38.76 |
| 2014-07-24 | -38.76 |
| 2014-07-23 | -38.76 |
| 2014-07-22 | -38.76 |
| 2014-07-21 | -38.76 |
| 2014-07-18 | -38.76 |
| 2014-07-17 | -38.76 |
| 2014-07-16 | -38.76 |
| 2014-07-15 | -38.76 |
| 2014-07-14 | -38.76 |
| 2014-07-11 | -38.76 |
| 2014-07-10 | -38.76 |
| 2014-07-09 | -38.76 |
| 2014-07-08 | -38.76 |
| 2014-07-07 | -38.76 |
| 2014-07-04 | -38.76 |
| 2014-07-03 | -38.76 |
| 2014-07-02 | -38.76 |
| 2014-06-30 | -38.76 |
| 2014-06-27 | -38.76 |
| 2014-06-26 | -38.76 |
| 2014-06-25 | -38.76 |
| 2014-06-24 | -38.76 |
| 2014-06-23 | -38.76 |
| 2014-06-20 | -38.76 |
| 2014-06-19 | -38.76 |
| 2014-06-18 | -38.76 |
| 2014-06-17 | -38.76 |
| 2014-06-16 | -38.76 |
| 2014-06-13 | -38.76 |
| 2014-06-12 | -38.76 |
| 2014-06-11 | -38.76 |
| 2014-06-10 | -38.76 |
| 2014-06-09 | -38.76 |
| 2014-06-06 | -38.76 |
| 2014-06-05 | -38.76 |
| 2014-06-04 | -38.76 |
| 2014-06-03 | -38.76 |
| 2014-05-30 | -38.76 |
| 2014-05-29 | -38.76 |
| 2014-05-28 | -38.76 |
| 2014-05-27 | -38.76 |
| 2014-05-26 | -38.76 |
| 2014-05-23 | -38.76 |
| 2014-05-22 | -38.76 |
| 2014-05-21 | -38.76 |
| 2014-05-20 | -38.76 |
| 2014-05-19 | -38.76 |
| 2014-05-16 | -38.76 |
| 2014-05-15 | -38.76 |
| 2014-05-14 | -38.76 |
| 2014-05-13 | -38.76 |
| 2014-05-12 | -38.76 |
| 2014-05-09 | -38.76 |
| 2014-05-08 | -38.76 |
| 2014-05-07 | -38.76 |
| 2014-05-05 | -38.76 |
| 2014-05-02 | -38.76 |
| 2014-04-30 | -38.76 |
| 2014-04-29 | -38.76 |
| 2014-04-28 | -38.76 |
| 2014-04-25 | -38.76 |
| 2014-04-24 | -38.76 |
| 2014-04-23 | -38.76 |
| 2014-04-22 | -38.76 |
| 2014-04-17 | -38.76 |
| 2014-04-16 | -38.76 |
| 2014-04-15 | -38.76 |
| 2014-04-14 | -38.76 |
| 2014-04-11 | -38.76 |
| 2014-04-10 | -38.76 |
| 2014-04-09 | -38.76 |
| 2014-04-08 | -38.76 |
| 2014-04-07 | -38.76 |
| 2014-04-04 | -38.76 |
| 2014-04-03 | -38.76 |
| 2014-04-02 | -38.76 |
| 2014-04-01 | -38.76 |
| 2014-03-31 | -38.76 |
| 2014-03-28 | -38.76 |
| 2014-03-27 | -38.76 |
| 2014-03-26 | -38.76 |
| 2014-03-25 | -38.76 |
| 2014-03-24 | -38.76 |
| 2014-03-21 | -38.76 |
| 2014-03-20 | -38.76 |
| 2014-03-19 | -38.76 |
| 2014-03-18 | -38.76 |
| 2014-03-17 | -38.76 |
| 2014-03-14 | -38.76 |
| 2014-03-13 | -38.76 |
| 2014-03-12 | -38.76 |
| 2014-03-11 | -38.76 |
| 2014-03-10 | -38.76 |
| 2014-03-07 | -38.76 |
| 2014-03-06 | -38.76 |
| 2014-03-05 | -38.76 |
| 2014-03-04 | -38.76 |
| 2014-03-03 | -38.76 |
| 2014-02-28 | -38.76 |
| 2014-02-27 | -38.76 |
| 2014-02-26 | -38.76 |
| 2014-02-25 | -38.76 |
| 2014-02-24 | -38.76 |
| 2014-02-21 | -38.76 |
| 2014-02-20 | -38.76 |
| 2014-02-19 | -38.76 |
| 2014-02-18 | -38.76 |
| 2014-02-17 | -38.76 |
| 2014-02-14 | -38.76 |
| 2014-02-13 | -38.76 |
| 2014-02-12 | -38.76 |
| 2014-02-11 | -38.76 |
| 2014-02-10 | -38.76 |
| 2014-02-07 | -38.76 |
| 2014-02-06 | -38.76 |
| 2014-02-05 | -38.76 |
| 2014-02-04 | -38.76 |
| 2014-01-30 | -38.76 |
| 2014-01-29 | -38.76 |
| 2014-01-28 | -38.76 |
| 2014-01-27 | -38.76 |
| 2014-01-24 | -38.76 |
| 2014-01-23 | -38.76 |
| 2014-01-22 | -38.76 |
| 2014-01-21 | -38.76 |
| 2014-01-20 | -38.76 |
| 2014-01-17 | -38.76 |
| 2014-01-16 | -38.76 |
| 2014-01-15 | -38.76 |
| 2014-01-14 | -38.76 |
| 2014-01-13 | -38.76 |
| 2014-01-10 | -38.76 |
| 2014-01-09 | -38.76 |
| 2014-01-08 | -38.76 |
| 2014-01-07 | -38.76 |
| 2014-01-06 | -38.76 |
| 2014-01-03 | -38.76 |
| 2014-01-02 | -38.76 |
| 2013-12-31 | -38.76 |
| 2013-12-30 | -38.76 |
| 2013-12-27 | -38.76 |
| 2013-12-24 | -38.76 |
| 2013-12-23 | -38.76 |
| 2013-12-20 | -38.76 |
| 2013-12-19 | -38.76 |
| 2013-12-18 | -38.76 |
| 2013-12-17 | -38.76 |
| 2013-12-16 | -38.76 |
| 2013-12-13 | -38.76 |
| 2013-12-12 | -38.76 |
| 2013-12-11 | -38.76 |
| 2013-12-10 | -38.76 |
| 2013-12-09 | -38.76 |
| 2013-12-06 | -38.76 |
| 2013-12-05 | -38.76 |
| 2013-12-04 | -38.76 |
| 2013-12-03 | -38.76 |
| 2013-12-02 | -38.76 |
| 2013-11-29 | -38.76 |
| 2013-11-28 | -38.76 |
| 2013-11-27 | -38.76 |
| 2013-11-26 | -38.76 |
| 2013-11-25 | -38.76 |
| 2013-11-22 | -38.76 |
| 2013-11-21 | -38.76 |
| 2013-11-20 | -38.76 |
| 2013-11-19 | -38.76 |
| 2013-11-18 | -38.76 |
| 2013-11-15 | -38.76 |
| 2013-11-14 | -38.76 |
| 2013-11-13 | -38.76 |
| 2013-11-12 | -38.76 |
| 2013-11-11 | -38.76 |
| 2013-11-08 | -38.76 |
| 2013-11-07 | -38.76 |
| 2013-11-06 | -38.76 |
| 2013-11-05 | -38.76 |
| 2013-11-04 | -38.76 |
| 2013-11-01 | -38.76 |
| 2013-10-31 | -38.76 |
| 2013-10-30 | -38.76 |
| 2013-10-29 | -38.76 |
| 2013-10-28 | -38.76 |
| 2013-10-25 | -38.76 |
| 2013-10-24 | -38.76 |
| 2013-10-23 | -38.76 |
| 2013-10-22 | -38.76 |
| 2013-10-21 | -38.76 |
| 2013-10-18 | -38.76 |
| 2013-10-17 | -38.76 |
| 2013-10-16 | -38.76 |
| 2013-10-15 | -38.76 |
| 2013-10-11 | -38.76 |
| 2013-10-10 | -38.76 |
| 2013-10-09 | -38.76 |
| 2013-10-08 | -38.76 |
| 2013-10-07 | -38.76 |
| 2013-10-04 | -38.76 |
| 2013-10-03 | -38.76 |
| 2013-10-02 | -38.76 |
| 2013-09-30 | -38.76 |
| 2013-09-27 | -38.76 |
| 2013-09-26 | -38.76 |
| 2013-09-25 | -38.76 |
| 2013-09-24 | -38.76 |
| 2013-09-23 | -38.76 |
| 2013-09-19 | -38.76 |
| 2013-09-18 | -38.76 |
| 2013-09-17 | -38.76 |
| 2013-09-16 | -38.76 |
| 2013-09-13 | -38.76 |
| 2013-09-12 | -38.76 |
| 2013-09-11 | -38.76 |
| 2013-09-10 | -38.76 |
| 2013-09-09 | -38.76 |
| 2013-09-06 | -38.76 |
| 2013-09-05 | -38.76 |
| 2013-09-04 | -38.76 |
| 2013-09-03 | -38.76 |
| 2013-09-02 | -38.76 |
| 2013-08-30 | -38.76 |
| 2013-08-29 | -38.76 |
| 2013-08-28 | -38.76 |
| 2013-08-27 | -38.76 |
| 2013-08-26 | -38.76 |
| 2013-08-23 | -38.76 |
| 2013-08-22 | -38.76 |
| 2013-08-21 | -38.76 |
| 2013-08-20 | -38.76 |
| 2013-08-19 | -38.76 |
| 2013-08-16 | -38.76 |
| 2013-08-15 | -38.76 |
| 2013-08-13 | -38.76 |
| 2013-08-12 | -38.76 |
| 2013-08-09 | -38.76 |
| 2013-08-08 | -38.76 |
| 2013-08-07 | -38.76 |
| 2013-08-06 | -38.76 |
| 2013-08-05 | -38.76 |
| 2013-08-02 | -38.76 |
| 2013-08-01 | -38.76 |
| 2013-07-31 | -38.76 |
| 2013-07-30 | -38.76 |
| 2013-07-29 | -38.76 |
| 2013-07-26 | -38.76 |
| 2013-07-25 | -38.76 |
| 2013-07-24 | -38.76 |
| 2013-07-23 | -38.76 |
| 2013-07-22 | -38.76 |
| 2013-07-19 | -38.76 |
| 2013-07-18 | -38.76 |
| 2013-07-17 | -38.76 |
| 2013-07-16 | -38.76 |
| 2013-07-15 | -38.76 |
| 2013-07-12 | -38.76 |
| 2013-07-11 | -38.76 |
| 2013-07-10 | -38.76 |
| 2013-07-09 | -38.76 |
| 2013-07-08 | -38.76 |
| 2013-07-05 | -38.76 |
| 2013-07-04 | -38.76 |
| 2013-07-03 | -38.76 |
| 2013-07-02 | -38.76 |
| 2013-06-28 | -38.76 |
| 2013-06-27 | -38.76 |
| 2013-06-26 | -38.76 |
| 2013-06-25 | -38.76 |
| 2013-06-24 | -38.76 |
| 2013-06-21 | -38.76 |
| 2013-06-20 | -38.76 |
| 2013-06-19 | -38.76 |
| 2013-06-18 | -38.76 |
| 2013-06-17 | -38.76 |
| 2013-06-14 | -38.76 |
| 2013-06-13 | -38.76 |
| 2013-06-11 | -38.76 |
| 2013-06-10 | -38.76 |
| 2013-06-07 | -38.76 |
| 2013-06-06 | -38.76 |
| 2013-06-05 | -38.76 |
| 2013-06-04 | -38.76 |
| 2013-06-03 | -38.76 |
| 2013-05-31 | -38.76 |
| 2013-05-30 | -38.76 |
| 2013-05-29 | -38.76 |
| 2013-05-28 | -38.76 |
| 2013-05-27 | -38.76 |
| 2013-05-24 | -38.76 |
| 2013-05-23 | -38.76 |
| 2013-05-22 | -38.76 |
| 2013-05-21 | -38.76 |
| 2013-05-20 | -38.76 |
| 2013-05-16 | -38.76 |
| 2013-05-15 | -38.76 |
| 2013-05-14 | -38.76 |
| 2013-05-13 | -38.76 |
| 2013-05-10 | -38.76 |
| 2013-05-09 | -38.76 |
| 2013-05-08 | -38.76 |
| 2013-05-07 | -38.76 |
| 2013-05-06 | -38.76 |
| 2013-05-03 | -38.76 |
| 2013-05-02 | -38.76 |
| 2013-04-30 | -38.76 |
| 2013-04-29 | -38.76 |
| 2013-04-26 | -38.76 |
| 2013-04-25 | -38.76 |
| 2013-04-24 | -38.76 |
| 2013-04-23 | -38.76 |
| 2013-04-22 | -38.76 |
| 2013-04-19 | -38.76 |
| 2013-04-18 | -38.76 |
| 2013-04-17 | -38.76 |
| 2013-04-16 | -38.76 |
| 2013-04-15 | -38.76 |
| 2013-04-12 | -38.76 |
| 2013-04-11 | -38.76 |
| 2013-04-10 | -38.76 |
| 2013-04-09 | -38.76 |
| 2013-04-08 | -38.76 |
| 2013-04-05 | -38.76 |
| 2013-04-03 | -38.76 |
| 2013-04-02 | -38.76 |
| 2013-03-28 | -38.76 |
| 2013-03-27 | -38.76 |
| 2013-03-26 | -38.76 |
| 2013-03-25 | -38.76 |
| 2013-03-22 | -38.76 |
| 2013-03-21 | -38.76 |
| 2013-03-20 | -38.76 |
| 2013-03-19 | -38.76 |
| 2013-03-18 | -38.76 |
| 2013-03-15 | -38.76 |
| 2013-03-14 | -38.76 |
| 2013-03-13 | -38.76 |
| 2013-03-12 | -38.76 |
| 2013-03-11 | -38.76 |
| 2013-03-08 | -38.76 |
| 2013-03-07 | -38.76 |
| 2013-03-06 | -38.76 |
| 2013-03-05 | -38.76 |
| 2013-03-04 | -38.76 |
| 2013-03-01 | -38.76 |
| 2013-02-28 | -38.76 |
| 2013-02-27 | -38.76 |
| 2013-02-26 | -38.76 |
| 2013-02-25 | -38.76 |
| 2013-02-22 | -38.76 |
| 2013-02-21 | -38.76 |
| 2013-02-20 | -38.76 |
| 2013-02-19 | -38.76 |
| 2013-02-18 | -38.76 |
| 2013-02-15 | -38.76 |
| 2013-02-14 | -38.76 |
| 2013-02-08 | -38.76 |
| 2013-02-07 | -38.76 |
| 2013-02-06 | -38.76 |
| 2013-02-05 | -38.76 |
| 2013-02-04 | -38.76 |
| 2013-02-01 | -38.76 |
| 2013-01-31 | -38.76 |
| 2013-01-30 | -38.76 |
| 2013-01-29 | -38.76 |
| 2013-01-28 | -38.76 |
| 2013-01-25 | -38.76 |
| 2013-01-24 | -38.76 |
| 2013-01-23 | -38.76 |
| 2013-01-22 | -38.76 |
| 2013-01-21 | -38.76 |
| 2013-01-18 | -38.76 |
| 2013-01-17 | -38.76 |
| 2013-01-16 | -38.76 |
| 2013-01-15 | -38.76 |
| 2013-01-14 | -38.76 |
| 2013-01-11 | -38.76 |
| 2013-01-10 | -38.76 |
| 2013-01-09 | -38.76 |
| 2013-01-08 | -38.76 |
| 2013-01-07 | -38.76 |
| 2013-01-04 | -38.76 |
| 2013-01-03 | -38.76 |
| 2013-01-02 | -38.76 |
| 2012-12-31 | -38.76 |
| 2012-12-28 | -38.76 |
| 2012-12-27 | -38.76 |
| 2012-12-24 | -38.76 |
| 2012-12-21 | -38.76 |
| 2012-12-20 | -38.76 |
| 2012-12-19 | -38.76 |
| 2012-12-18 | -38.76 |
| 2012-12-17 | -38.76 |
| 2012-12-14 | -38.76 |
| 2012-12-13 | -38.76 |
| 2012-12-12 | -38.76 |
| 2012-12-11 | -38.76 |
| 2012-12-10 | -38.76 |
| 2012-12-07 | -38.76 |
| 2012-12-06 | -38.76 |
| 2012-12-05 | -38.76 |
| 2012-12-04 | -38.76 |
| 2012-12-03 | -38.76 |
| 2012-11-30 | -38.76 |
| 2012-11-29 | -38.76 |
| 2012-11-28 | -38.76 |
| 2012-11-27 | -38.76 |
| 2012-11-26 | -38.76 |
| 2012-11-23 | -38.76 |
| 2012-11-22 | -38.76 |
| 2012-11-21 | -38.76 |
| 2012-11-20 | -38.76 |
| 2012-11-19 | -38.76 |
| 2012-11-16 | -38.76 |
| 2012-11-15 | -38.76 |
| 2012-11-14 | -38.76 |
| 2012-11-13 | -38.76 |
| 2012-11-12 | -38.76 |
| 2012-11-09 | -38.76 |
| 2012-11-08 | -38.76 |
| 2012-11-07 | -38.76 |
| 2012-11-06 | -38.76 |
| 2012-11-05 | -38.76 |
| 2012-11-02 | -38.76 |
| 2012-11-01 | -38.76 |
| 2012-10-31 | -38.76 |
| 2012-10-30 | -38.76 |
| 2012-10-29 | -38.76 |
| 2012-10-26 | -38.76 |
| 2012-10-25 | -38.76 |
| 2012-10-24 | -38.76 |
| 2012-10-22 | -38.76 |
| 2012-10-19 | -38.76 |
| 2012-10-18 | -38.76 |
| 2012-10-17 | -38.76 |
| 2012-10-16 | -38.76 |
| 2012-10-15 | -38.76 |
| 2012-10-12 | -38.76 |
| 2012-10-11 | -38.76 |
| 2012-10-10 | -38.76 |
| 2012-10-09 | -38.76 |
| 2012-10-08 | -38.76 |
| 2012-10-05 | -38.76 |
| 2012-10-04 | -38.76 |
| 2012-10-03 | -38.76 |
| 2012-09-28 | -38.76 |
| 2012-09-27 | -38.76 |
| 2012-09-26 | -38.76 |
| 2012-09-25 | -38.76 |
| 2012-09-24 | -38.76 |
| 2012-09-21 | -38.76 |
| 2012-09-20 | -38.76 |
| 2012-09-19 | -38.76 |
| 2012-09-18 | -38.76 |
| 2012-09-17 | -38.76 |
| 2012-09-14 | -38.76 |
| 2012-09-13 | -38.76 |
| 2012-09-12 | -38.76 |
| 2012-09-11 | -38.76 |
| 2012-09-10 | -38.76 |
| 2012-09-07 | -38.76 |
| 2012-09-06 | -38.76 |
| 2012-09-05 | -38.76 |
| 2012-09-04 | -38.76 |
| 2012-09-03 | -38.76 |
| 2012-08-31 | -38.76 |
| 2012-08-30 | -38.76 |
| 2012-08-29 | -38.76 |
| 2012-08-28 | -38.76 |
| 2012-08-27 | -38.76 |
| 2012-08-24 | -38.76 |
| 2012-08-23 | -38.76 |
| 2012-08-22 | -38.76 |
| 2012-08-21 | -38.76 |
| 2012-08-20 | -38.76 |
| 2012-08-17 | -38.76 |
| 2012-08-16 | -38.76 |
| 2012-08-15 | -38.76 |
| 2012-08-14 | -38.76 |
| 2012-08-13 | -38.76 |
| 2012-08-10 | -38.76 |
| 2012-08-09 | -38.76 |
| 2012-08-08 | -38.76 |
| 2012-08-07 | -38.76 |
| 2012-08-06 | -38.76 |
| 2012-08-03 | -38.76 |
| 2012-08-02 | -38.76 |
| 2012-08-01 | -38.76 |
| 2012-07-31 | -38.76 |
| 2012-07-30 | -38.76 |
| 2012-07-27 | -38.76 |
| 2012-07-26 | -38.76 |
| 2012-07-25 | -38.76 |
| 2012-07-24 | -38.76 |
| 2012-07-23 | -38.76 |
| 2012-07-20 | -38.76 |
| 2012-07-19 | -38.76 |
| 2012-07-18 | -38.76 |
| 2012-07-17 | -38.76 |
| 2012-07-16 | -38.76 |
| 2012-07-13 | -38.76 |
| 2012-07-12 | -38.76 |
| 2012-07-11 | -38.76 |
| 2012-07-10 | -38.76 |
| 2012-07-09 | -38.76 |
| 2012-07-06 | -38.76 |
| 2012-07-05 | -38.76 |
| 2012-07-04 | -38.76 |
| 2012-07-03 | -38.76 |
| 2012-06-29 | -38.76 |
| 2012-06-28 | -38.76 |
| 2012-06-27 | -38.76 |
| 2012-06-26 | -38.76 |
| 2012-06-25 | -38.76 |
| 2012-06-22 | -38.76 |
| 2012-06-21 | -38.76 |
| 2012-06-20 | -38.76 |
| 2012-06-19 | -38.76 |
| 2012-06-18 | -38.76 |
| 2012-06-15 | -38.76 |
| 2012-06-14 | -38.76 |
| 2012-06-13 | -38.76 |
| 2012-06-12 | -38.76 |
| 2012-06-11 | -38.76 |
| 2012-06-08 | -38.76 |
| 2012-06-07 | -38.76 |
| 2012-06-06 | -38.76 |
| 2012-06-05 | -38.76 |
| 2012-06-04 | -38.76 |
| 2012-06-01 | -38.76 |
| 2012-05-31 | -38.76 |
| 2012-05-30 | -38.76 |
| 2012-05-29 | -38.76 |
| 2012-05-28 | -38.76 |
| 2012-05-25 | -38.76 |
| 2012-05-24 | -38.76 |
| 2012-05-23 | -38.76 |
| 2012-05-22 | -38.76 |
| 2012-05-21 | -38.76 |
| 2012-05-18 | -38.76 |
| 2012-05-17 | -38.76 |
| 2012-05-16 | -38.76 |
| 2012-05-15 | -38.76 |
| 2012-05-14 | -38.76 |
| 2012-05-11 | -38.76 |
| 2012-05-10 | -38.76 |
| 2012-05-09 | -38.76 |
| 2012-05-08 | -38.76 |
| 2012-05-07 | -38.76 |
| 2012-05-04 | -38.76 |
| 2012-05-03 | -38.76 |
| 2012-05-02 | -38.76 |
| 2012-04-30 | -38.76 |
| 2012-04-27 | -38.76 |
| 2012-04-26 | -38.76 |
| 2012-04-25 | -38.76 |
| 2012-04-24 | -38.76 |
| 2012-04-23 | -38.76 |
| 2012-04-20 | -38.76 |
| 2012-04-19 | -38.76 |
| 2012-04-18 | -38.76 |
| 2012-04-17 | -38.76 |
| 2012-04-16 | -38.76 |
| 2012-04-13 | -38.76 |
| 2012-04-12 | -38.76 |
| 2012-04-11 | -38.76 |
| 2012-04-10 | -38.76 |
| 2012-04-05 | -38.76 |
| 2012-04-03 | -38.76 |
| 2012-04-02 | -38.76 |
| 2012-03-30 | -38.76 |
| 2012-03-29 | -38.76 |
| 2012-03-28 | -38.76 |
| 2012-03-27 | -34.17 |
| 2012-03-26 | -23.45 |
| 2012-03-23 | -23.45 |
| 2012-03-22 | -23.45 |
| 2012-03-21 | -23.45 |
| 2012-03-20 | -23.45 |
| 2012-03-19 | -23.45 |
| 2012-03-16 | -23.45 |
| 2012-03-15 | -23.45 |
| 2012-03-14 | -23.45 |
| 2012-03-13 | -20.39 |
| 2012-03-12 | -20.39 |
| 2012-03-09 | -20.39 |
| 2012-03-08 | -23.45 |
| 2012-03-07 | -20.39 |
| 2012-03-06 | -20.39 |
| 2012-03-05 | -23.45 |
| 2012-03-02 | -23.45 |
| 2012-03-01 | -21.92 |
| 2012-02-29 | -17.33 |
| 2012-02-28 | -17.33 |
| 2012-02-27 | -15.80 |
| 2012-02-24 | -15.80 |
| 2012-02-23 | -14.27 |
| 2012-02-22 | -12.74 |
| 2012-02-21 | -12.74 |
| 2012-02-20 | -17.33 |
| 2012-02-17 | -17.33 |
| 2012-02-16 | -17.33 |
| 2012-02-15 | -15.80 |
| 2012-02-14 | -15.80 |
| 2012-02-13 | -12.74 |
| 2012-02-10 | -9.67 |
| 2012-02-09 | -12.74 |
| 2012-02-08 | -14.27 |
| 2012-02-07 | -15.80 |
| 2012-02-06 | -6.61 |
| 2012-02-03 | -6.61 |
| 2012-02-02 | -6.61 |
| 2012-02-01 | -8.14 |
| 2012-01-31 | -8.14 |
| 2012-01-30 | -14.27 |
| 2012-01-27 | -14.27 |
| 2012-01-26 | -5.08 |
| 2012-01-20 | -5.08 |
| 2012-01-19 | -11.20 |
| 2012-01-18 | -8.14 |
| 2012-01-17 | -8.14 |
| 2012-01-16 | -9.67 |
| 2012-01-13 | -9.67 |
| 2012-01-12 | -9.67 |
| 2012-01-11 | -17.33 |
| 2012-01-10 | -17.33 |
| 2012-01-09 | -8.14 |
| 2012-01-06 | -8.14 |
| 2012-01-05 | -3.55 |
| 2012-01-04 | -0.49 |
| 2012-01-03 | -3.55 |
| 2011-12-30 | -3.55 |
| 2011-12-29 | -3.55 |
| 2011-12-28 | -3.55 |
| 2011-12-23 | -3.55 |
| 2011-12-22 | -3.55 |
| 2011-12-21 | -3.55 |
| 2011-12-20 | -3.55 |
| 2011-12-19 | -3.55 |
| 2011-12-16 | -3.55 |
| 2011-12-15 | -3.55 |
| 2011-12-14 | -3.55 |
| 2011-12-13 | -3.55 |
| 2011-12-12 | -3.55 |
| 2011-12-09 | -3.55 |
| 2011-12-08 | -3.55 |
| 2011-12-07 | -3.55 |
| 2011-12-06 | -2.02 |
| 2011-12-05 | -2.02 |
| 2011-12-02 | -2.02 |
| 2011-12-01 | -2.02 |
| 2011-11-30 | -3.55 |
| 2011-11-29 | -3.55 |
| 2011-11-28 | -0.49 |
| 2011-11-25 | -0.49 |
| 2011-11-24 | -11.20 |
| 2011-11-23 | -11.20 |
| 2011-11-22 | -11.20 |
| 2011-11-21 | -11.20 |
| 2011-11-18 | -11.20 |
| 2011-11-17 | -0.49 |
| 2011-11-16 | -3.55 |
| 2011-11-15 | -3.55 |
| 2011-11-14 | -5.08 |
| 2011-11-11 | 2.57 |
| 2011-11-10 | -11.20 |
| 2011-11-09 | 1.04 |
| 2011-11-08 | 1.04 |
| 2011-11-07 | 2.57 |
| 2011-11-04 | 2.57 |
| 2011-11-03 | 2.57 |
| 2011-11-02 | -5.08 |
| 2011-11-01 | -5.08 |
| 2011-10-31 | 7.17 |
| 2011-10-28 | 7.17 |
| 2011-10-27 | 7.17 |
| 2011-10-26 | 7.17 |
| 2011-10-25 | 7.17 |
| 2011-10-24 | 7.17 |
| 2011-10-21 | 2.57 |
| 2011-10-20 | 2.57 |
| 2011-10-19 | 4.10 |
| 2011-10-18 | 4.10 |
| 2011-10-17 | 4.10 |
| 2011-10-14 | -2.02 |
| 2011-10-13 | -2.02 |
| 2011-10-12 | -2.02 |
| 2011-10-11 | -2.02 |
| 2011-10-10 | -2.02 |
| 2011-10-07 | -8.14 |
| 2011-10-06 | -8.14 |
| 2011-10-04 | -23.45 |
| 2011-10-03 | -23.45 |
| 2011-09-30 | -14.27 |
| 2011-09-28 | -14.27 |
| 2011-09-27 | -5.08 |
| 2011-09-26 | -23.45 |
| 2011-09-23 | -15.80 |
| 2011-09-22 | -12.74 |
| 2011-09-21 | 4.10 |
| 2011-09-20 | -12.74 |
| 2011-09-19 | -12.74 |
| 2011-09-16 | -6.61 |
| 2011-09-15 | -6.61 |
| 2011-09-14 | -6.61 |
| 2011-09-12 | -6.61 |
| 2011-09-09 | -6.61 |
| 2011-09-08 | -6.61 |
| 2011-09-07 | -3.55 |
| 2011-09-06 | -3.55 |
| 2011-09-05 | -5.08 |
| 2011-09-02 | -9.67 |
| 2011-09-01 | -11.20 |
| 2011-08-31 | -11.20 |
| 2011-08-30 | -11.20 |
| 2011-08-29 | -14.27 |
| 2011-08-26 | -2.02 |
| 2011-08-25 | -0.49 |
| 2011-08-24 | -12.74 |
| 2011-08-23 | -12.74 |
| 2011-08-22 | -18.86 |
| 2011-08-19 | -12.74 |
| 2011-08-18 | -18.86 |
| 2011-08-17 | -8.14 |
| 2011-08-16 | -8.14 |
| 2011-08-15 | -3.55 |
| 2011-08-12 | -15.80 |
| 2011-08-11 | -23.45 |
| 2011-08-10 | -26.51 |
| 2011-08-09 | -28.05 |
| 2011-08-08 | -17.33 |
| 2011-08-05 | 1.04 |
| 2011-08-04 | 13.29 |
| 2011-08-03 | 14.82 |
| 2011-08-02 | 14.82 |
| 2011-08-01 | 17.88 |
| 2011-07-29 | 17.88 |
| 2011-07-28 | 17.88 |
| 2011-07-27 | 17.88 |
| 2011-07-26 | 13.29 |
| 2011-07-25 | 13.29 |
| 2011-07-22 | 14.82 |
| 2011-07-21 | 11.76 |
| 2011-07-20 | 24.01 |
| 2011-07-19 | 22.48 |
| 2011-07-18 | 22.48 |
| 2011-07-15 | 25.54 |
| 2011-07-14 | 25.54 |
| 2011-07-13 | 25.54 |
| 2011-07-12 | 25.54 |
| 2011-07-11 | 28.60 |
| 2011-07-08 | 30.13 |
| 2011-07-07 | 31.66 |
| 2011-07-06 | 37.79 |
| 2011-07-05 | 40.85 |
| 2011-07-04 | 40.85 |
| 2011-06-30 | 36.26 |
| 2011-06-29 | 34.72 |
| 2011-06-28 | 34.72 |
| 2011-06-27 | 34.72 |
| 2011-06-24 | 34.72 |
| 2011-06-23 | 30.13 |
| 2011-06-22 | 27.07 |
| 2011-06-21 | 27.07 |
| 2011-06-20 | 36.26 |
| 2011-06-17 | 37.79 |
| 2011-06-16 | 37.79 |
| 2011-06-15 | 45.44 |
| 2011-06-14 | 48.50 |
| 2011-06-13 | 48.50 |
| 2011-06-10 | 48.50 |
| 2011-06-09 | 48.50 |
| 2011-06-08 | 50.03 |
| 2011-06-07 | 45.44 |
| 2011-06-03 | 45.44 |
| 2011-06-02 | 40.85 |
| 2011-06-01 | 46.97 |
| 2011-05-31 | 53.10 |
| 2011-05-30 | 57.69 |
| 2011-05-27 | 56.16 |
| 2011-05-26 | 40.85 |
| 2011-05-25 | 40.85 |
| 2011-05-24 | 54.63 |
| 2011-05-23 | 42.38 |
| 2011-05-20 | 45.44 |
| 2011-05-19 | 59.22 |
| 2011-05-18 | 45.44 |
| 2011-05-17 | 45.44 |
| 2011-05-16 | 59.22 |
| 2011-05-13 | 48.50 |
| 2011-05-12 | 57.69 |
| 2011-05-11 | 54.63 |
| 2011-05-09 | 50.03 |
| 2011-05-06 | 53.10 |
| 2011-05-05 | 53.10 |
| 2011-05-04 | 57.69 |
| 2011-05-03 | 53.10 |
| 2011-04-29 | 59.22 |
| 2011-04-28 | 53.10 |
| 2011-04-27 | 53.10 |
| 2011-04-26 | 50.03 |
| 2011-04-21 | 50.03 |
| 2011-04-20 | 53.10 |
| 2011-04-19 | 51.56 |
| 2011-04-18 | 48.50 |
| 2011-04-15 | 59.22 |
| 2011-04-14 | 51.56 |
| 2011-04-13 | 50.03 |
| 2011-04-12 | 57.69 |
| 2011-04-11 | 57.69 |
| 2011-04-08 | 48.50 |
| 2011-04-07 | 45.44 |
| 2011-04-06 | 42.38 |
| 2011-04-04 | 51.56 |
| 2011-04-01 | 51.56 |
| 2011-03-31 | 53.10 |
| 2011-03-30 | 43.91 |
| 2011-03-29 | 53.10 |
| 2011-03-28 | 42.38 |
| 2011-03-25 | 42.38 |
| 2011-03-24 | 48.50 |
| 2011-03-23 | 40.85 |
| 2011-03-22 | 40.85 |
| 2011-03-21 | 40.85 |
| 2011-03-18 | 40.85 |
| 2011-03-17 | 40.85 |
| 2011-03-16 | 48.50 |
| 2011-03-15 | 39.32 |
| 2011-03-14 | 46.97 |
| 2011-03-11 | 50.03 |
| 2011-03-10 | 45.44 |
| 2011-03-09 | 45.44 |
| 2011-03-08 | 46.97 |
| 2011-03-07 | 50.03 |
| 2011-03-04 | 39.32 |
| 2011-03-03 | 43.91 |
| 2011-03-02 | 43.91 |
| 2011-03-01 | 51.56 |
| 2011-02-28 | 46.97 |
| 2011-02-25 | 56.16 |
| 2011-02-24 | 68.41 |
| 2011-02-23 | 69.94 |
| 2011-02-22 | 69.94 |
| 2011-02-21 | 76.06 |
| 2011-02-18 | 76.06 |
| 2011-02-17 | 71.47 |
| 2011-02-16 | 69.94 |
| 2011-02-15 | 71.47 |
| 2011-02-14 | 76.06 |
| 2011-02-11 | 69.94 |
| 2011-02-10 | 68.41 |
| 2011-02-09 | 73.00 |
| 2011-02-08 | 73.00 |
| 2011-02-07 | 80.65 |
| 2011-02-02 | 80.65 |
| 2011-02-01 | 73.00 |
| 2011-01-31 | 74.53 |
| 2011-01-28 | 74.53 |
| 2011-01-27 | 74.53 |
| 2011-01-26 | 68.41 |
| 2011-01-25 | 77.59 |
| 2011-01-24 | 76.06 |
| 2011-01-21 | 69.94 |
| 2011-01-20 | 68.41 |
| 2011-01-19 | 71.47 |
| 2011-01-18 | 71.47 |
| 2011-01-17 | 69.94 |
| 2011-01-14 | 71.47 |
| 2011-01-13 | 73.00 |
| 2011-01-12 | 80.65 |
| 2011-01-11 | 80.65 |
| 2011-01-10 | 73.00 |
| 2011-01-07 | 76.06 |
| 2011-01-06 | 76.06 |
| 2011-01-05 | 76.06 |
| 2011-01-04 | 76.06 |
| 2011-01-03 | 80.65 |
| 2010-12-31 | 82.18 |
| 2010-12-30 | 73.00 |
| 2010-12-29 | 73.00 |
| 2010-12-28 | 71.47 |
| 2010-12-24 | 74.53 |
| 2010-12-23 | 76.06 |
| 2010-12-22 | 76.06 |
| 2010-12-21 | 80.65 |
| 2010-12-20 | 77.59 |
| 2010-12-17 | 76.06 |
| 2010-12-16 | 76.06 |
| 2010-12-15 | 82.18 |
| 2010-12-14 | 76.06 |
| 2010-12-13 | 79.12 |
| 2010-12-10 | 74.53 |
| 2010-12-09 | 73.00 |
| 2010-12-08 | 80.65 |
| 2010-12-07 | 83.71 |
| 2010-12-06 | 86.78 |
| 2010-12-03 | 86.78 |
| 2010-12-02 | 80.65 |
| 2010-12-01 | 77.59 |
| 2010-11-30 | 76.06 |
| 2010-11-29 | 73.00 |
| 2010-11-26 | 79.12 |
| 2010-11-25 | 83.71 |
| 2010-11-24 | 80.65 |
| 2010-11-23 | 73.00 |
| 2010-11-22 | 77.59 |
| 2010-11-19 | 76.06 |
| 2010-11-18 | 77.59 |
| 2010-11-17 | 76.06 |
| 2010-11-16 | 79.12 |
| 2010-11-15 | 85.25 |
| 2010-11-12 | 80.65 |
| 2010-11-11 | 99.02 |
| 2010-11-10 | 91.37 |
| 2010-11-09 | 97.49 |
| 2010-11-08 | 95.96 |
| 2010-11-05 | 97.49 |
| 2010-11-04 | 99.02 |
| 2010-11-03 | 97.49 |
| 2010-11-02 | 97.49 |
| 2010-11-01 | 102.09 |
| 2010-10-29 | 99.02 |
| 2010-10-28 | 100.56 |
| 2010-10-27 | 105.15 |
| 2010-10-26 | 109.74 |
| 2010-10-25 | 111.27 |
| 2010-10-22 | 94.43 |
| 2010-10-21 | 100.56 |
| 2010-10-20 | 99.02 |
| 2010-10-19 | 99.02 |
| 2010-10-18 | 102.09 |
| 2010-10-15 | 95.96 |
| 2010-10-14 | 99.02 |
| 2010-10-13 | 106.68 |
| 2010-10-12 | 103.62 |
| 2010-10-11 | 97.49 |
| 2010-10-08 | 92.90 |
| 2010-10-07 | 89.84 |
| 2010-10-06 | 91.37 |
| 2010-10-05 | 88.31 |
| 2010-10-04 | 89.84 |
| 2010-09-30 | 91.37 |
| 2010-09-29 | 94.43 |
| 2010-09-28 | 95.96 |
| 2010-09-27 | 97.49 |
| 2010-09-24 | 94.43 |
| 2010-09-22 | 102.09 |
| 2010-09-21 | 99.02 |
| 2010-09-20 | 105.15 |
| 2010-09-17 | 86.78 |
| 2010-09-16 | 83.71 |
| 2010-09-15 | 89.84 |
| 2010-09-14 | 89.84 |
| 2010-09-13 | 89.84 |
| 2010-09-10 | 77.59 |
| 2010-09-09 | 79.12 |
| 2010-09-08 | 79.12 |
| 2010-09-07 | 76.06 |
| 2010-09-06 | 73.00 |
| 2010-09-03 | 73.00 |
| 2010-09-02 | 74.53 |
| 2010-09-01 | 69.94 |
| 2010-08-31 | 74.53 |
| 2010-08-30 | 76.06 |
| 2010-08-27 | 76.06 |
| 2010-08-26 | 77.59 |
| 2010-08-25 | 77.59 |
| 2010-08-24 | 79.12 |
| 2010-08-23 | 77.59 |
| 2010-08-20 | 83.71 |
| 2010-08-19 | 83.71 |
| 2010-08-18 | 83.71 |
| 2010-08-17 | 80.65 |
| 2010-08-16 | 76.06 |
| 2010-08-13 | 83.71 |
| 2010-08-12 | 79.12 |
| 2010-08-11 | 82.18 |
| 2010-08-10 | 83.71 |
| 2010-08-09 | 85.25 |
| 2010-08-06 | 89.84 |
| 2010-08-05 | 83.71 |
| 2010-08-04 | 92.90 |
| 2010-08-03 | 89.84 |
| 2010-08-02 | 92.90 |
| 2010-07-30 | 89.84 |
| 2010-07-29 | 89.84 |
| 2010-07-28 | 92.90 |
| 2010-07-27 | 94.43 |
| 2010-07-26 | 94.43 |
| 2010-07-23 | 94.43 |
| 2010-07-22 | 94.43 |
| 2010-07-21 | 94.43 |
| 2010-07-20 | 86.78 |
| 2010-07-19 | 88.31 |
| 2010-07-16 | 88.31 |
| 2010-07-15 | 88.31 |
| 2010-07-14 | 83.71 |
| 2010-07-13 | 83.71 |
| 2010-07-12 | 83.71 |
| 2010-07-09 | 83.71 |
| 2010-07-08 | 82.18 |
| 2010-07-07 | 77.59 |
| 2010-07-06 | 82.18 |
| 2010-07-05 | 82.18 |
| 2010-07-02 | 83.71 |
| 2010-06-30 | 89.84 |
| 2010-06-29 | 94.43 |
| 2010-06-28 | 99.02 |
| 2010-06-25 | 99.02 |
| 2010-06-24 | 105.15 |
| 2010-06-23 | 105.15 |
| 2010-06-22 | 109.74 |
| 2010-06-21 | 109.74 |
| 2010-06-18 | 100.56 |
| 2010-06-17 | 103.62 |
| 2010-06-15 | 102.09 |
| 2010-06-14 | 102.09 |
| 2010-06-11 | 103.62 |
| 2010-06-10 | 100.56 |
| 2010-06-09 | 97.49 |
| 2010-06-08 | 97.49 |
| 2010-06-07 | 91.37 |
| 2010-06-04 | 100.56 |
| 2010-06-03 | 99.02 |
| 2010-06-02 | 94.43 |
| 2010-06-01 | 99.02 |
| 2010-05-31 | 103.62 |
| 2010-05-28 | 103.62 |
| 2010-05-27 | 99.02 |
| 2010-05-26 | 83.71 |
| 2010-05-25 | 85.25 |
| 2010-05-24 | 99.02 |
| 2010-05-20 | 95.96 |
| 2010-05-19 | 111.27 |
| 2010-05-18 | 117.40 |
| 2010-05-17 | 118.93 |
| 2010-05-14 | 123.52 |
| 2010-05-13 | 126.58 |
| 2010-05-12 | 123.52 |
| 2010-05-11 | 129.64 |
| 2010-05-10 | 129.64 |
| 2010-05-07 | 125.05 |
| 2010-05-06 | 134.24 |
| 2010-05-05 | 138.83 |
| 2010-05-04 | 149.55 |
| 2010-05-03 | 152.61 |
| 2010-04-30 | 157.20 |
| 2010-04-29 | 158.73 |
| 2010-04-28 | 154.14 |
| 2010-04-27 | 154.14 |
| 2010-04-26 | 161.79 |
| 2010-04-23 | 160.26 |
| 2010-04-22 | 170.98 |
| 2010-04-21 | 154.14 |
| 2010-04-20 | 151.08 |
| 2010-04-19 | 140.36 |
| 2010-04-16 | 144.95 |
| 2010-04-15 | 157.20 |
| 2010-04-14 | 154.14 |
| 2010-04-13 | 161.79 |
| 2010-04-12 | 151.08 |
| 2010-04-09 | 138.83 |
| 2010-04-08 | 125.05 |
| 2010-04-07 | 125.05 |
| 2010-04-01 | 121.99 |
| 2010-03-31 | 121.99 |
| 2010-03-30 | 134.24 |
| 2010-03-29 | 120.46 |
| 2010-03-26 | 118.93 |
| 2010-03-25 | 118.93 |
| 2010-03-24 | 115.86 |
| 2010-03-23 | 115.86 |
| 2010-03-22 | 118.93 |
| 2010-03-19 | 121.99 |
| 2010-03-18 | 120.46 |
| 2010-03-17 | 118.93 |
| 2010-03-16 | 118.93 |
| 2010-03-15 | 121.99 |
| 2010-03-12 | 118.93 |
| 2010-03-11 | 118.93 |
| 2010-03-10 | 117.40 |
| 2010-03-09 | 126.58 |
| 2010-03-08 | 125.05 |
| 2010-03-05 | 126.58 |
| 2010-03-04 | 128.11 |
| 2010-03-03 | 134.24 |
| 2010-03-02 | 137.30 |
| 2010-03-01 | 121.99 |
| 2010-02-26 | 121.99 |
| 2010-02-25 | 117.40 |
| 2010-02-24 | 118.93 |
| 2010-02-23 | 115.86 |
| 2010-02-22 | 115.86 |
| 2010-02-19 | 114.33 |
| 2010-02-18 | 114.33 |
| 2010-02-17 | 115.86 |
| 2010-02-12 | 117.40 |
| 2010-02-11 | 115.86 |
| 2010-02-10 | 114.33 |
| 2010-02-09 | 120.46 |
| 2010-02-08 | 117.40 |
| 2010-02-05 | 123.52 |
| 2010-02-04 | 123.52 |
| 2010-02-03 | 132.71 |
| 2010-02-02 | 121.99 |
| 2010-02-01 | 128.11 |
| 2010-01-29 | 128.11 |
| 2010-01-28 | 137.30 |
| 2010-01-27 | 131.17 |
| 2010-01-26 | 140.36 |
| 2010-01-25 | 141.89 |
| 2010-01-22 | 143.42 |
| 2010-01-21 | 151.08 |
| 2010-01-20 | 154.14 |
| 2010-01-19 | 155.67 |
| 2010-01-18 | 160.26 |
| 2010-01-15 | 149.55 |
| 2010-01-14 | 141.89 |
| 2010-01-13 | 148.01 |
| 2010-01-12 | 157.20 |
| 2010-01-11 | 163.32 |
| 2010-01-08 | 163.32 |
| 2010-01-07 | 166.39 |
| 2010-01-06 | 137.30 |
| 2010-01-05 | 135.77 |
| 2010-01-04 | 125.05 |
| 2009-12-31 | 125.05 |
| 2009-12-30 | 118.93 |
| 2009-12-29 | 118.93 |
| 2009-12-28 | 120.46 |
| 2009-12-24 | 117.40 |
| 2009-12-23 | 117.40 |
| 2009-12-22 | 120.46 |
| 2009-12-21 | 112.80 |
| 2009-12-18 | 118.93 |
| 2009-12-17 | 121.99 |
| 2009-12-16 | 129.64 |
| 2009-12-15 | 143.42 |
| 2009-12-14 | 149.55 |
| 2009-12-11 | 141.89 |
| 2009-12-10 | 131.17 |
| 2009-12-09 | 128.11 |
| 2009-12-08 | 129.64 |
| 2009-12-07 | 126.58 |
| 2009-12-04 | 129.64 |
| 2009-12-03 | 128.11 |
| 2009-12-02 | 134.24 |
| 2009-12-01 | 131.17 |
| 2009-11-30 | 138.83 |
| 2009-11-27 | 129.64 |
| 2009-11-26 | 157.20 |
| 2009-11-25 | 169.45 |
| 2009-11-24 | 121.99 |
| 2009-11-23 | 118.93 |
| 2009-11-20 | 125.05 |
| 2009-11-19 | 148.01 |
| 2009-11-18 | 158.73 |
| 2009-11-17 | 154.14 |
| 2009-11-16 | 164.86 |
| 2009-11-13 | 151.08 |
| 2009-11-12 | 152.61 |
| 2009-11-11 | 141.89 |
| 2009-11-10 | 160.26 |
| 2009-11-09 | 155.67 |
| 2009-11-06 | 160.26 |
| 2009-11-05 | 169.45 |
| 2009-11-04 | 180.16 |
| 2009-11-03 | 157.20 |
| 2009-11-02 | 200.07 |
| 2009-10-30 | 204.66 |
| 2009-10-29 | 198.54 |
| 2009-10-28 | 206.19 |
| 2009-10-27 | 195.47 |
| 2009-10-23 | 207.72 |
| 2009-10-22 | 213.85 |
| 2009-10-21 | 224.56 |
| 2009-10-20 | 210.78 |
| 2009-10-19 | 201.60 |
| 2009-10-16 | 198.54 |
| 2009-10-15 | 187.82 |
| 2009-10-14 | 175.57 |
| 2009-10-13 | 193.94 |
| 2009-10-12 | 198.54 |
| 2009-10-09 | 198.54 |
| 2009-10-08 | 198.54 |
| 2009-10-07 | 187.82 |
| 2009-10-06 | 178.63 |
| 2009-10-05 | 195.47 |
| 2009-10-02 | 186.29 |
| 2009-09-30 | 190.88 |
| 2009-09-29 | 226.09 |
| 2009-09-28 | 241.40 |
| 2009-09-25 | 253.65 |
| 2009-09-24 | 246.00 |
| 2009-09-23 | 246.00 |
| 2009-09-22 | 305.70 |
| 2009-09-21 | 234.56 |
| 2009-09-18 | 179.41 |
| 2009-09-17 | 172.06 |
| 2009-09-16 | 172.06 |
| 2009-09-15 | 138.97 |
| 2009-09-14 | 127.94 |
| 2009-09-11 | 120.59 |
| 2009-09-10 | 131.62 |
| 2009-09-09 | 120.59 |
| 2009-09-08 | 124.26 |
| 2009-09-07 | 127.94 |
| 2009-09-04 | 120.59 |
| 2009-09-03 | 120.59 |
| 2009-09-02 | 105.88 |
| 2009-09-01 | 113.24 |
| 2009-08-31 | 120.59 |
| 2009-08-28 | 142.65 |
| 2009-08-27 | 120.59 |
| 2009-08-26 | 124.26 |
| 2009-08-25 | 127.94 |
| 2009-08-24 | 131.62 |
| 2009-08-21 | 135.29 |
| 2009-08-20 | 142.65 |
| 2009-08-19 | 138.97 |
| 2009-08-18 | 135.29 |
| 2009-08-17 | 127.94 |
| 2009-08-14 | 153.68 |
| 2009-08-13 | 164.71 |
| 2009-08-12 | 161.03 |
| 2009-08-11 | 161.03 |
| 2009-08-10 | 179.41 |
| 2009-08-07 | 179.41 |
| 2009-08-06 | 179.41 |
| 2009-08-05 | 201.47 |
| 2009-08-04 | 157.35 |
| 2009-08-03 | 124.26 |
| 2009-07-31 | 116.91 |
| 2009-07-30 | 116.91 |
| 2009-07-29 | 127.94 |
| 2009-07-28 | 142.65 |
| 2009-07-27 | 127.94 |
| 2009-07-24 | 135.29 |
| 2009-07-23 | 135.29 |
| 2009-07-22 | 120.59 |
| 2009-07-21 | 120.59 |
| 2009-07-20 | 120.59 |
| 2009-07-17 | 113.24 |
| 2009-07-16 | 120.59 |
| 2009-07-15 | 116.91 |
| 2009-07-14 | 120.59 |
| 2009-07-13 | 120.59 |
| 2009-07-10 | 116.91 |
| 2009-07-09 | 120.59 |
| 2009-07-08 | 102.21 |
| 2009-07-07 | 120.59 |
| 2009-07-06 | 120.59 |
| 2009-07-03 | 120.59 |
| 2009-07-02 | 127.94 |
| 2009-06-30 | 127.94 |
| 2009-06-29 | 127.94 |
| 2009-06-26 | 135.29 |
| 2009-06-25 | 138.97 |
| 2009-06-24 | 135.29 |
| 2009-06-23 | 142.65 |
| 2009-06-22 | 142.65 |
| 2009-06-19 | 142.65 |
| 2009-06-18 | 138.97 |
| 2009-06-17 | 164.71 |
| 2009-06-16 | 142.65 |
| 2009-06-15 | 157.35 |
| 2009-06-12 | 157.35 |
| 2009-06-11 | 157.35 |
| 2009-06-10 | 172.06 |
| 2009-06-09 | 175.74 |
| 2009-06-08 | 175.74 |
| 2009-06-05 | 168.38 |
| 2009-06-04 | 150.00 |
| 2009-06-03 | 150.00 |
| 2009-06-02 | 157.35 |
| 2009-06-01 | 153.68 |
| 2009-05-29 | 153.68 |
| 2009-05-27 | 142.65 |
| 2009-05-26 | 135.29 |
| 2009-05-25 | 120.59 |
| 2009-05-22 | 135.29 |
| 2009-05-21 | 109.56 |
| 2009-05-20 | 83.82 |
| 2009-05-19 | 80.15 |
| 2009-05-18 | 76.47 |
| 2009-05-15 | 91.18 |
| 2009-05-14 | 91.18 |
| 2009-05-13 | 94.85 |
| 2009-05-12 | 98.53 |
| 2009-05-11 | 91.18 |
| 2009-05-08 | 91.18 |
| 2009-05-07 | 75.74 |
| 2009-05-06 | 83.82 |
| 2009-05-05 | 69.12 |
| 2009-05-04 | 80.15 |
| 2009-04-30 | 76.47 |
| 2009-04-29 | 76.47 |
| 2009-04-28 | 65.44 |
| 2009-04-27 | 80.15 |
| 2009-04-24 | 91.18 |
| 2009-04-23 | 73.53 |
| 2009-04-22 | 91.18 |
| 2009-04-21 | 91.18 |
| 2009-04-20 | 91.18 |
| 2009-04-17 | 113.24 |
| 2009-04-16 | 91.18 |
| 2009-04-15 | 77.21 |
| 2009-04-14 | 69.85 |
| 2009-04-09 | 69.12 |
| 2009-04-08 | 76.47 |
| 2009-04-07 | 83.82 |
| 2009-04-06 | 74.26 |
| 2009-04-03 | 74.26 |
| 2009-04-02 | 66.91 |
| 2009-04-01 | 60.29 |
| 2009-03-31 | 60.29 |
| 2009-03-30 | 68.38 |
| 2009-03-27 | 69.12 |
| 2009-03-26 | 83.82 |
| 2009-03-25 | 91.18 |
| 2009-03-24 | 91.18 |
| 2009-03-23 | 87.50 |
| 2009-03-20 | 76.47 |
| 2009-03-19 | 69.85 |
| 2009-03-18 | 69.85 |
| 2009-03-17 | 69.85 |
| 2009-03-16 | 72.06 |
| 2009-03-13 | 72.06 |
| 2009-03-12 | 72.79 |
| 2009-03-11 | 83.82 |
| 2009-03-10 | 91.18 |
| 2009-03-09 | 75.00 |
| 2009-03-06 | 75.00 |
| 2009-03-05 | 75.74 |
| 2009-03-04 | 80.15 |
| 2009-03-03 | 98.53 |
| 2009-03-02 | 76.47 |
| 2009-02-27 | 80.15 |
| 2009-02-26 | 76.47 |
| 2009-02-25 | 76.47 |
| 2009-02-24 | 76.47 |
| 2009-02-23 | 76.47 |
| 2009-02-20 | 76.47 |
| 2009-02-19 | 76.47 |
| 2009-02-18 | 76.47 |
| 2009-02-17 | 76.47 |
| 2009-02-16 | 76.47 |
| 2009-02-13 | 76.47 |
| 2009-02-12 | 83.82 |
| 2009-02-11 | 83.82 |
| 2009-02-10 | 87.50 |
| 2009-02-09 | 87.50 |
| 2009-02-06 | 91.18 |
| 2009-02-05 | 91.18 |
| 2009-02-04 | 91.18 |
| 2009-02-03 | 91.18 |
| 2009-02-02 | 91.18 |
| 2009-01-30 | 105.88 |
| 2009-01-29 | 105.88 |
| 2009-01-23 | 105.88 |
| 2009-01-22 | 105.88 |
| 2009-01-21 | 105.88 |
| 2009-01-20 | 105.88 |
| 2009-01-19 | 83.82 |
| 2009-01-16 | 83.82 |
| 2009-01-15 | 83.82 |
| 2009-01-14 | 83.82 |
| 2009-01-13 | 83.82 |
| 2009-01-12 | 83.82 |
| 2009-01-09 | 83.82 |
| 2009-01-08 | 83.82 |
| 2009-01-07 | 105.88 |
| 2009-01-06 | 116.91 |
| 2009-01-05 | 109.56 |
| 2009-01-02 | 116.91 |
| 2008-12-31 | 120.59 |
| 2008-12-30 | 98.53 |
| 2008-12-29 | 98.53 |
| 2008-12-24 | 102.21 |
| 2008-12-23 | 102.21 |
| 2008-12-22 | 98.53 |
| 2008-12-19 | 98.53 |
| 2008-12-18 | 91.18 |
| 2008-12-17 | 94.85 |
| 2008-12-16 | 116.91 |
| 2008-12-15 | 98.53 |
| 2008-12-12 | 116.91 |
| 2008-12-11 | 116.91 |
| 2008-12-10 | 120.59 |
| 2008-12-09 | 120.59 |
| 2008-12-08 | 120.59 |
| 2008-12-05 | 120.59 |
| 2008-12-04 | 120.59 |
| 2008-12-03 | 124.26 |
| 2008-12-02 | 124.26 |
| 2008-12-01 | 124.26 |
| 2008-11-28 | 120.59 |
| 2008-11-27 | 102.21 |
| 2008-11-26 | 102.21 |
| 2008-11-25 | 83.82 |
| 2008-11-24 | 83.82 |
| 2008-11-21 | 83.82 |
| 2008-11-20 | 83.82 |
| 2008-11-19 | 83.82 |
| 2008-11-18 | 105.88 |
| 2008-11-17 | 105.88 |
| 2008-11-14 | 83.82 |
| 2008-11-13 | 83.82 |
| 2008-11-12 | 113.24 |
| 2008-11-11 | 120.59 |
| 2008-11-10 | 135.29 |
| 2008-11-07 | 105.88 |
| 2008-11-06 | 105.88 |
| 2008-11-05 | 105.88 |
| 2008-11-04 | 135.29 |
| 2008-11-03 | 150.00 |
| 2008-10-31 | 164.71 |
| 2008-10-30 | 94.85 |
| 2008-10-29 | 83.82 |
| 2008-10-28 | 83.82 |
| 2008-10-27 | 83.82 |
| 2008-10-24 | 135.29 |
| 2008-10-23 | 150.00 |
| 2008-10-22 | 135.29 |
| 2008-10-21 | 150.00 |
| 2008-10-20 | 153.68 |
| 2008-10-17 | 146.32 |
| 2008-10-16 | 153.68 |
| 2008-10-15 | 153.68 |
| 2008-10-14 | 175.74 |
| 2008-10-13 | 190.44 |
| 2008-10-10 | 194.12 |
| 2008-10-09 | 194.12 |
| 2008-10-08 | 197.79 |
| 2008-10-06 | 238.24 |
| 2008-10-03 | 249.26 |
| 2008-10-02 | 238.24 |
| 2008-09-30 | 238.24 |
| 2008-09-29 | 230.88 |
| 2008-09-26 | 245.59 |
| 2008-09-25 | 238.24 |
| 2008-09-24 | 245.59 |
| 2008-09-23 | 245.59 |
| 2008-09-22 | 252.94 |
| 2008-09-19 | 245.59 |
| 2008-09-18 | 230.88 |
| 2008-09-17 | 249.26 |
| 2008-09-16 | 245.59 |
| 2008-09-12 | 267.65 |
| 2008-09-11 | 267.65 |
| 2008-09-10 | 267.65 |
| 2008-09-09 | 297.06 |
| 2008-09-08 | 297.06 |
| 2008-09-05 | 267.65 |
| 2008-09-04 | 267.65 |
| 2008-09-03 | 267.65 |
| 2008-09-02 | 282.35 |
| 2008-09-01 | 282.35 |
| 2008-08-29 | 297.06 |
| 2008-08-28 | 304.41 |
| 2008-08-27 | 304.41 |
| 2008-08-26 | 282.35 |
| 2008-08-25 | 282.35 |
| 2008-08-21 | 297.06 |
| 2008-08-20 | 304.41 |
| 2008-08-19 | 267.65 |
| 2008-08-18 | 289.71 |
| 2008-08-15 | 289.71 |
| 2008-08-14 | 304.41 |
| 2008-08-13 | 304.41 |
| 2008-08-12 | 311.76 |
| 2008-08-11 | 311.76 |
| 2008-08-08 | 311.76 |
| 2008-08-07 | 304.41 |
| 2008-08-05 | 319.12 |
| 2008-08-04 | 319.12 |
| 2008-08-01 | 341.18 |
| 2008-07-31 | 341.18 |
| 2008-07-30 | 341.18 |
| 2008-07-29 | 341.18 |
| 2008-07-28 | 333.82 |
| 2008-07-25 | 363.24 |
| 2008-07-24 | 363.24 |
| 2008-07-23 | 363.24 |
| 2008-07-22 | 363.24 |
| 2008-07-21 | 355.88 |
| 2008-07-18 | 363.24 |
| 2008-07-17 | 370.59 |
| 2008-07-16 | 363.24 |
| 2008-07-15 | 370.59 |
| 2008-07-14 | 370.59 |
| 2008-07-11 | 348.53 |
| 2008-07-10 | 348.53 |
| 2008-07-09 | 333.82 |
| 2008-07-08 | 326.47 |
| 2008-07-07 | 326.47 |
| 2008-07-04 | 326.47 |
| 2008-07-03 | 326.47 |
| 2008-07-02 | 348.53 |
| 2008-06-30 | 282.35 |
| 2008-06-27 | 377.94 |
| 2008-06-26 | 377.94 |
| 2008-06-25 | 370.59 |
| 2008-06-24 | 385.29 |
| 2008-06-23 | 385.29 |
| 2008-06-20 | 385.29 |
| 2008-06-19 | 385.29 |
| 2008-06-18 | 392.65 |
| 2008-06-17 | 392.65 |
| 2008-06-16 | 414.71 |
| 2008-06-13 | 414.71 |
| 2008-06-12 | 407.35 |
| 2008-06-11 | 429.41 |
| 2008-06-10 | 429.41 |
| 2008-06-06 | 436.76 |
| 2008-06-05 | 414.71 |
| 2008-06-04 | 422.06 |
| 2008-06-03 | 422.06 |
| 2008-06-02 | 436.76 |
| 2008-05-30 | 444.12 |
| 2008-05-29 | 436.76 |
| 2008-05-28 | 444.12 |
| 2008-05-27 | 444.12 |
| 2008-05-26 | 444.12 |
| 2008-05-23 | 444.12 |
| 2008-05-22 | 422.06 |
| 2008-05-21 | 436.76 |
| 2008-05-20 | 436.76 |
| 2008-05-19 | 436.76 |
| 2008-05-16 | 444.12 |
| 2008-05-15 | 444.12 |
| 2008-05-14 | 429.41 |
| 2008-05-13 | 436.76 |
| 2008-05-09 | 436.76 |
| 2008-05-08 | 451.47 |
| 2008-05-07 | 444.12 |
| 2008-05-06 | 451.47 |
| 2008-05-05 | 451.47 |
| 2008-05-02 | 444.12 |
| 2008-04-30 | 429.41 |
| 2008-04-29 | 436.76 |
| 2008-04-28 | 444.12 |
| 2008-04-25 | 414.71 |
| 2008-04-24 | 436.76 |
| 2008-04-23 | 414.71 |
| 2008-04-22 | 422.06 |
| 2008-04-21 | 422.06 |
| 2008-04-18 | 414.71 |
| 2008-04-17 | 451.47 |
| 2008-04-16 | 451.47 |
| 2008-04-15 | 407.35 |
| 2008-04-14 | 377.94 |
| 2008-04-11 | 429.41 |
| 2008-04-10 | 444.12 |
| 2008-04-09 | 458.82 |
| 2008-04-08 | 444.12 |
| 2008-04-07 | 473.53 |
| 2008-04-03 | 436.76 |
| 2008-04-02 | 407.35 |
| 2008-04-01 | 392.65 |
| 2008-03-31 | 422.06 |
| 2008-03-28 | 414.71 |
| 2008-03-27 | 429.41 |
| 2008-03-26 | 444.12 |
| 2008-03-25 | 444.12 |
| 2008-03-20 | 451.47 |
| 2008-03-19 | 480.88 |
| 2008-03-18 | 451.47 |
| 2008-03-17 | 451.47 |
| 2008-03-14 | 466.18 |
| 2008-03-13 | 502.94 |
| 2008-03-12 | 525.00 |
| 2008-03-11 | 525.00 |
| 2008-03-10 | 502.94 |
| 2008-03-07 | 502.94 |
| 2008-03-06 | 495.59 |
| 2008-03-05 | 502.94 |
| 2008-03-04 | 502.94 |
| 2008-03-03 | 495.59 |
| 2008-02-29 | 495.59 |
| 2008-02-28 | 539.71 |
| 2008-02-27 | 510.29 |
| 2008-02-26 | 510.29 |
| 2008-02-25 | 517.65 |
| 2008-02-22 | 510.29 |
| 2008-02-21 | 517.65 |
| 2008-02-20 | 517.65 |
| 2008-02-19 | 517.65 |
| 2008-02-18 | 502.94 |
| 2008-02-15 | 539.71 |
| 2008-02-14 | 539.71 |
| 2008-02-13 | 517.65 |
| 2008-02-12 | 502.94 |
| 2008-02-11 | 502.94 |
| 2008-02-06 | 495.59 |
| 2008-02-05 | 495.59 |
| 2008-02-04 | 495.59 |
| 2008-02-01 | 488.24 |
| 2008-01-31 | 495.59 |
| 2008-01-30 | 488.24 |
| 2008-01-29 | 510.29 |
| 2008-01-28 | 502.94 |
| 2008-01-25 | 525.00 |
| 2008-01-24 | 517.65 |
| 2008-01-23 | 502.94 |
| 2008-01-22 | 466.18 |
| 2008-01-21 | 502.94 |
| 2008-01-18 | 510.29 |
| 2008-01-17 | 495.59 |
| 2008-01-16 | 480.88 |
| 2008-01-15 | 502.94 |
| 2008-01-14 | 517.65 |
| 2008-01-11 | 532.35 |
| 2008-01-10 | 539.71 |
| 2008-01-09 | 583.82 |
| 2008-01-08 | 569.12 |
| 2008-01-07 | 569.12 |
| 2008-01-04 | 532.35 |
| 2008-01-03 | 539.71 |
| 2008-01-02 | 561.76 |
| 2007-12-31 | 517.65 |
| 2007-12-28 | 539.71 |
| 2007-12-27 | 547.06 |
| 2007-12-24 | 532.35 |
| 2007-12-21 | 502.94 |
| 2007-12-20 | 510.29 |
| 2007-12-19 | 532.35 |
| 2007-12-18 | 539.71 |
| 2007-12-17 | 532.35 |
| 2007-12-14 | 576.47 |
| 2007-12-13 | 598.53 |
| 2007-12-12 | 598.53 |
| 2007-12-11 | 598.53 |
| 2007-12-10 | 583.82 |
| 2007-12-07 | 583.82 |
| 2007-12-06 | 591.18 |
| 2007-12-05 | 591.18 |
| 2007-12-04 | 620.59 |
| 2007-12-03 | 620.59 |
| 2007-11-30 | 627.94 |
| 2007-11-29 | 620.59 |
| 2007-11-28 | 635.29 |
| 2007-11-27 | 620.59 |
| 2007-11-26 | 620.59 |
| 2007-11-23 | 613.24 |
| 2007-11-22 | 620.59 |
| 2007-11-21 | 635.29 |
| 2007-11-20 | 650.00 |
| 2007-11-19 | 642.65 |
| 2007-11-16 | 664.71 |
| 2007-11-15 | 650.00 |
| 2007-11-14 | 664.71 |
| 2007-11-13 | 672.06 |
| 2007-11-12 | 679.41 |
| 2007-11-09 | 686.76 |
| 2007-11-08 | 672.06 |
| 2007-11-07 | 672.06 |
| 2007-11-06 | 694.12 |
| 2007-11-05 | 701.47 |
| 2007-11-02 | 708.82 |
| 2007-11-01 | 716.18 |
| 2007-10-31 | 701.47 |
| 2007-10-30 | 738.24 |
| 2007-10-29 | 708.82 |
| 2007-10-26 | 664.71 |
| 2007-10-25 | 664.71 |
| 2007-10-24 | 664.71 |
| 2007-10-23 | 657.35 |
| 2007-10-22 | 657.35 |
| 2007-10-18 | 664.71 |
| 2007-10-17 | 694.12 |
| 2007-10-16 | 694.12 |
| 2007-10-15 | 738.24 |
| 2007-10-12 | 767.65 |
| 2007-10-11 | 789.71 |
| 2007-10-10 | 797.06 |
| 2007-10-09 | 782.35 |
| 2007-10-08 | 811.76 |
| 2007-10-05 | 797.06 |
| 2007-10-04 | 745.59 |
| 2007-10-03 | 804.41 |
| 2007-10-02 | 863.24 |
| 2007-09-28 | 826.47 |
| 2007-09-27 | 863.24 |
| 2007-09-25 | 848.53 |
| 2007-09-24 | 900.00 |
| 2007-09-21 | 804.41 |
| 2007-09-20 | 855.88 |
| 2007-09-19 | 951.47 |
| 2007-09-18 | 855.88 |
| 2007-09-17 | 885.29 |
| 2007-09-14 | 760.29 |
| 2007-09-13 | 576.47 |
| 2007-09-12 | 554.41 |
| 2007-09-11 | 561.76 |
| 2007-09-10 | 561.76 |
| 2007-09-07 | 576.47 |
| 2007-09-06 | 561.76 |
| 2007-09-05 | 583.82 |
| 2007-09-04 | 598.53 |
| 2007-09-03 | 613.24 |
| 2007-08-31 | 605.88 |
| 2007-08-30 | 650.00 |
| 2007-08-29 | 576.47 |
| 2007-08-28 | 605.88 |
| 2007-08-27 | 657.35 |
| 2007-08-24 | 650.00 |
| 2007-08-23 | 679.41 |
| 2007-08-22 | 650.00 |
| 2007-08-21 | 672.06 |
| 2007-08-20 | 561.76 |
| 2007-08-17 | 451.47 |
| 2007-08-16 | 480.88 |
| 2007-08-15 | 679.41 |
| 2007-08-14 | 701.47 |
| 2007-08-13 | 686.76 |
| 2007-08-10 | 782.35 |
| 2007-08-09 | 775.00 |
| 2007-08-08 | 451.47 |
| 2007-08-07 | 377.94 |
| 2007-08-06 | 8.82 |
| 2007-08-03 | 8.82 |
| 2007-08-02 | 8.82 |
| 2007-08-01 | 8.82 |
| 2007-07-31 | 8.82 |
| 2007-07-30 | 8.82 |
| 2007-07-27 | 8.82 |
| 2007-07-26 | 8.82 |
| 2007-07-25 | 8.82 |
| 2007-07-24 | 8.82 |
| 2007-07-23 | 8.82 |
| 2007-07-20 | 8.82 |
| 2007-07-19 | 8.82 |
| 2007-07-18 | 8.82 |
| 2007-07-17 | 8.82 |
| 2007-07-16 | 8.82 |
| 2007-07-13 | 8.82 |
| 2007-07-12 | 8.82 |
| 2007-07-11 | 8.82 |
| 2007-07-10 | 8.82 |
| 2007-07-09 | 8.82 |
| 2007-07-06 | 8.82 |
| 2007-07-05 | 8.82 |
| 2007-07-04 | 8.82 |
| 2007-07-03 | 8.82 |
| 2007-06-29 | 8.82 |
| 2007-06-28 | 8.82 |
| 2007-06-27 | 8.82 |
| 2007-06-26 | 8.82 |
| 2007-06-25 | 8.82 |
| 2007-06-22 | 8.82 |
| 2007-06-21 | 8.82 |
| 2007-06-20 | 8.82 |
| 2007-06-18 | 8.82 |
| 2007-06-15 | 8.82 |
| 2007-06-14 | 8.82 |
| 2007-06-13 | 8.82 |
| 2007-06-12 | 8.82 |
| 2007-06-11 | 8.82 |
| 2007-06-08 | 8.82 |
| 2007-06-07 | 8.82 |
| 2007-06-06 | 8.82 |
| 2007-06-05 | 8.82 |
| 2007-06-04 | 8.82 |
| 2007-06-01 | 8.82 |
| 2007-05-31 | 8.82 |
| 2007-05-30 | 8.82 |
| 2007-05-29 | 8.82 |
| 2007-05-28 | 8.82 |
| 2007-05-25 | 8.82 |
| 2007-05-23 | 8.82 |
| 2007-05-22 | 8.82 |
| 2007-05-21 | 8.82 |
| 2007-05-18 | 8.82 |
| 2007-05-17 | 8.82 |
| 2007-05-16 | 8.82 |
| 2007-05-15 | 8.82 |
| 2007-05-14 | 8.82 |
| 2007-05-11 | 8.82 |
| 2007-05-10 | 8.82 |
| 2007-05-09 | 8.82 |
| 2007-05-08 | 8.82 |
| 2007-05-07 | 8.82 |
| 2007-05-04 | 8.82 |
| 2007-05-03 | 8.82 |
| 2007-05-02 | 8.82 |
| 2007-04-30 | 8.82 |
| 2007-04-27 | 8.82 |
| 2007-04-26 | 8.82 |
| 2007-04-25 | 8.82 |
| 2007-04-24 | 8.82 |
| 2007-04-23 | 8.82 |
| 2007-04-20 | 8.82 |
| 2007-04-19 | 8.82 |
| 2007-04-18 | 8.82 |
| 2007-04-17 | 8.82 |
| 2007-04-16 | 8.82 |
| 2007-04-13 | 8.82 |
| 2007-04-12 | 8.82 |
| 2007-04-11 | 8.82 |
| 2007-04-10 | 8.82 |
| 2007-04-04 | 8.82 |
| 2007-04-03 | 8.82 |
| 2007-04-02 | 8.82 |
| 2007-03-30 | 8.82 |
| 2007-03-29 | 8.82 |
| 2007-03-28 | 8.82 |
| 2007-03-27 | 8.82 |
| 2007-03-26 | 8.82 |
| 2007-03-23 | 8.82 |
| 2007-03-22 | 8.82 |
| 2007-03-21 | 8.82 |
| 2007-03-20 | 8.82 |
| 2007-03-19 | 8.82 |
| 2007-03-16 | 8.82 |
| 2007-03-15 | 8.82 |
| 2007-03-14 | 8.82 |
| 2007-03-13 | 8.82 |
| 2007-03-12 | 8.82 |
| 2007-03-09 | 8.82 |
| 2007-03-08 | 8.82 |
| 2007-03-07 | 8.82 |
| 2007-03-06 | 8.82 |
| 2007-03-05 | 8.82 |
| 2007-03-02 | 8.82 |
| 2007-03-01 | 8.82 |
| 2007-02-28 | 8.82 |
| 2007-02-27 | 8.82 |
| 2007-02-26 | 8.82 |
| 2007-02-23 | 8.82 |
| 2007-02-22 | 8.82 |
| 2007-02-21 | 8.82 |
| 2007-02-16 | 8.82 |
| 2007-02-15 | 8.82 |
| 2007-02-14 | 8.82 |
| 2007-02-13 | 8.82 |
| 2007-02-12 | 8.82 |
| 2007-02-09 | 8.82 |
| 2007-02-08 | 8.82 |
| 2007-02-07 | 8.82 |
| 2007-02-06 | 8.82 |
| 2007-02-05 | 8.82 |
| 2007-02-02 | 8.82 |
| 2007-02-01 | 8.82 |
| 2007-01-31 | 8.82 |
| 2007-01-30 | 8.82 |
| 2007-01-29 | 8.82 |
| 2007-01-26 | 8.82 |
| 2007-01-25 | 8.82 |
| 2007-01-24 | 8.82 |
| 2007-01-23 | 8.82 |
| 2007-01-22 | 8.82 |
| 2007-01-19 | 8.82 |
| 2007-01-18 | 8.82 |
| 2007-01-17 | 8.82 |
| 2007-01-16 | 8.82 |
| 2007-01-15 | 8.82 |
| 2007-01-12 | 8.82 |
| 2007-01-11 | 8.82 |
| 2007-01-10 | 8.82 |
| 2007-01-09 | 8.82 |
| 2007-01-08 | 8.82 |
| 2007-01-05 | 8.82 |
| 2007-01-04 | 8.82 |
| 2007-01-03 | 8.82 |
| 2007-01-02 | 8.82 |
| 2006-12-29 | 8.82 |
| 2006-12-28 | 8.82 |
| 2006-12-27 | 8.82 |
| 2006-12-22 | 8.82 |
| 2006-12-21 | 8.82 |
| 2006-12-20 | 8.82 |
| 2006-12-19 | 8.82 |
| 2006-12-18 | 8.82 |
| 2006-12-15 | 8.82 |
| 2006-12-14 | 8.82 |
| 2006-12-13 | 8.82 |
| 2006-12-12 | 8.82 |
| 2006-12-11 | 8.82 |
| 2006-12-08 | 8.82 |
| 2006-12-07 | 8.82 |
| 2006-12-06 | 8.82 |
| 2006-12-05 | 8.82 |
| 2006-12-04 | 8.82 |
| 2006-12-01 | 8.82 |
| 2006-11-30 | 8.82 |
| 2006-11-29 | 8.82 |
| 2006-11-28 | 8.82 |
| 2006-11-27 | 8.82 |
| 2006-11-24 | 8.82 |
| 2006-11-23 | 8.82 |
| 2006-11-22 | 8.82 |
| 2006-11-21 | 8.82 |
| 2006-11-20 | 8.82 |
| 2006-11-17 | 8.82 |
| 2006-11-16 | 8.82 |
| 2006-11-15 | 8.82 |
| 2006-11-14 | 8.82 |
| 2006-11-13 | 8.82 |
| 2006-11-10 | 8.82 |
| 2006-11-09 | 8.82 |
| 2006-11-08 | 8.82 |
| 2006-11-07 | 8.82 |
| 2006-11-06 | 8.82 |
| 2006-11-03 | 8.82 |
| 2006-11-02 | 8.82 |
| 2006-11-01 | 8.82 |
| 2006-10-31 | 8.82 |
| 2006-10-27 | 8.82 |
| 2006-10-26 | 8.82 |
| 2006-10-25 | 8.82 |
| 2006-10-24 | 8.82 |
| 2006-10-23 | 8.82 |
| 2006-10-20 | 8.82 |
| 2006-10-19 | 8.82 |
| 2006-10-18 | 8.82 |
| 2006-10-17 | 8.82 |
| 2006-10-16 | 8.82 |
| 2006-10-13 | 8.82 |
| 2006-10-12 | 8.82 |
| 2006-10-11 | 8.82 |
| 2006-10-10 | 8.82 |
| 2006-10-09 | 8.82 |
| 2006-10-06 | 8.82 |
| 2006-10-05 | 8.82 |
| 2006-10-04 | 8.82 |
| 2006-10-03 | 8.82 |
| 2006-09-29 | 8.82 |
| 2006-09-28 | 8.82 |
| 2006-09-27 | 8.82 |
| 2006-09-26 | 8.82 |
| 2006-09-25 | 8.82 |
| 2006-09-22 | 8.82 |
| 2006-09-21 | 8.82 |
| 2006-09-20 | 8.82 |
| 2006-09-19 | 8.82 |
| 2006-09-18 | 8.82 |
| 2006-09-15 | 8.82 |
| 2006-09-14 | 8.82 |
| 2006-09-13 | 17.65 |
| 2006-09-12 | 17.65 |
| 2006-09-11 | 10.29 |
| 2006-09-08 | 21.32 |
| 2006-09-07 | 22.79 |
| 2006-09-06 | 23.53 |
| 2006-09-05 | 23.53 |
| 2006-09-04 | 23.53 |
| 2006-09-01 | 10.29 |
| 2006-08-31 | 10.29 |
| 2006-08-30 | 10.29 |
| 2006-08-29 | 10.29 |
| 2006-08-28 | 10.29 |
| 2006-08-25 | 10.29 |
| 2006-08-24 | 10.29 |
| 2006-08-23 | 10.29 |
| 2006-08-22 | 13.97 |
| 2006-08-21 | 13.97 |
| 2006-08-18 | 21.32 |
| 2006-08-17 | 21.32 |
| 2006-08-16 | 22.79 |
| 2006-08-15 | 22.79 |
| 2006-08-14 | 22.79 |
| 2006-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy