Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-11-07 | 6,407.51 |
| 2025-11-06 | 7,276.23 |
| 2025-11-05 | 7,481.57 |
| 2025-11-04 | 7,481.57 |
| 2025-11-03 | 7,560.54 |
| 2025-10-31 | 7,584.23 |
| 2025-10-30 | 7,655.31 |
| 2025-10-28 | 7,797.46 |
| 2025-10-27 | 7,923.82 |
| 2025-10-24 | 7,963.31 |
| 2025-10-23 | 7,908.03 |
| 2025-10-22 | 8,800.44 |
| 2025-10-21 | 8,192.34 |
| 2025-10-20 | 8,200.24 |
| 2025-10-17 | 8,579.31 |
| 2025-10-16 | 8,832.03 |
| 2025-10-15 | 8,824.13 |
| 2025-10-14 | 8,705.67 |
| 2025-10-13 | 8,855.72 |
| 2025-10-10 | 9,061.06 |
| 2025-10-09 | 8,863.62 |
| 2025-10-08 | 8,847.83 |
| 2025-10-06 | 8,974.19 |
| 2025-10-03 | 9,140.03 |
| 2025-10-02 | 9,558.60 |
| 2025-09-30 | 9,819.22 |
| 2025-09-29 | 10,016.65 |
| 2025-09-26 | 9,961.37 |
| 2025-09-25 | 10,206.19 |
| 2025-09-24 | 10,198.29 |
| 2025-09-23 | 10,361.02 |
| 2025-09-22 | 10,577.99 |
| 2025-09-19 | 10,516.00 |
| 2025-09-18 | 10,562.49 |
| 2025-09-17 | 10,299.03 |
| 2025-09-16 | 10,206.04 |
| 2025-09-15 | 10,694.22 |
| 2025-09-12 | 10,740.72 |
| 2025-09-11 | 10,686.47 |
| 2025-09-10 | 10,353.27 |
| 2025-09-09 | 10,980.93 |
| 2025-09-08 | 9,896.09 |
| 2025-09-05 | 9,679.12 |
| 2025-09-04 | 9,741.11 |
| 2025-09-03 | 10,190.54 |
| 2025-09-02 | 10,779.46 |
| 2025-09-01 | 10,732.97 |
| 2025-08-29 | 10,980.93 |
| 2025-08-28 | 10,725.22 |
| 2025-08-27 | 10,980.93 |
| 2025-08-26 | 12,019.29 |
| 2025-08-25 | 11,957.29 |
| 2025-08-22 | 12,608.20 |
| 2025-08-21 | 13,522.57 |
| 2025-08-20 | 14,545.43 |
| 2025-08-19 | 12,344.74 |
| 2025-08-18 | 12,445.48 |
| 2025-08-15 | 11,383.88 |
| 2025-08-14 | 10,616.73 |
| 2025-08-13 | 10,825.95 |
| 2025-08-12 | 10,570.24 |
| 2025-08-11 | 10,639.98 |
| 2025-08-08 | 10,632.23 |
| 2025-08-07 | 10,299.03 |
| 2025-08-06 | 10,577.99 |
| 2025-08-05 | 10,306.78 |
| 2025-08-04 | 10,516.00 |
| 2025-08-01 | 10,454.01 |
| 2025-07-31 | 10,454.01 |
| 2025-07-30 | 10,872.45 |
| 2025-07-29 | 11,135.91 |
| 2025-07-28 | 10,918.94 |
| 2025-07-25 | 10,376.52 |
| 2025-07-24 | 10,221.54 |
| 2025-07-23 | 10,190.54 |
| 2025-07-22 | 10,608.99 |
| 2025-07-21 | 10,934.44 |
| 2025-07-18 | 11,197.90 |
| 2025-07-17 | 11,647.34 |
| 2025-07-16 | 11,182.40 |
| 2025-07-15 | 11,011.93 |
| 2025-07-14 | 10,392.02 |
| 2025-07-11 | 10,082.06 |
| 2025-07-10 | 10,035.57 |
| 2025-07-09 | 9,338.17 |
| 2025-07-08 | 9,446.65 |
| 2025-07-07 | 9,431.15 |
| 2025-07-04 | 8,857.73 |
| 2025-07-03 | 7,695.40 |
| 2025-07-02 | 7,214.97 |
| 2025-06-30 | 7,462.93 |
| 2025-06-27 | 7,548.17 |
| 2025-06-26 | 8,113.84 |
| 2025-06-25 | 8,020.85 |
| 2025-06-24 | 7,943.36 |
| 2025-06-23 | 8,284.31 |
| 2025-06-20 | 8,206.83 |
| 2025-06-19 | 7,579.16 |
| 2025-06-18 | 7,416.44 |
| 2025-06-17 | 7,563.67 |
| 2025-06-16 | 8,361.80 |
| 2025-06-13 | 7,974.36 |
| 2025-06-12 | 6,796.52 |
| 2025-06-11 | 6,874.01 |
| 2025-06-10 | 4,743.06 |
| 2025-06-09 | 4,688.82 |
| 2025-06-06 | 4,619.08 |
| 2025-06-05 | 4,766.31 |
| 2025-06-04 | 4,464.10 |
| 2025-06-03 | 4,588.09 |
| 2025-06-02 | 4,495.10 |
| 2025-05-30 | 4,316.88 |
| 2025-05-29 | 4,355.62 |
| 2025-05-28 | 4,324.62 |
| 2025-05-27 | 4,309.13 |
| 2025-05-26 | 4,440.86 |
| 2025-05-23 | 4,487.35 |
| 2025-05-22 | 4,502.85 |
| 2025-05-21 | 4,533.84 |
| 2025-05-20 | 4,471.85 |
| 2025-05-19 | 4,448.61 |
| 2025-05-16 | 4,541.59 |
| 2025-05-15 | 4,588.09 |
| 2025-05-14 | 4,657.83 |
| 2025-05-13 | 4,657.83 |
| 2025-05-12 | 4,774.23 |
| 2025-05-09 | 4,555.98 |
| 2025-05-08 | 4,417.75 |
| 2025-05-07 | 4,352.28 |
| 2025-05-06 | 4,366.83 |
| 2025-05-02 | 4,294.08 |
| 2025-04-30 | 4,119.48 |
| 2025-04-29 | 3,995.81 |
| 2025-04-28 | 4,003.08 |
| 2025-04-25 | 4,061.28 |
| 2025-04-24 | 4,024.91 |
| 2025-04-23 | 4,163.13 |
| 2025-04-22 | 3,923.06 |
| 2025-04-17 | 3,733.91 |
| 2025-04-16 | 3,697.53 |
| 2025-04-15 | 3,741.18 |
| 2025-04-14 | 3,719.36 |
| 2025-04-11 | 3,464.73 |
| 2025-04-10 | 3,493.83 |
| 2025-04-09 | 3,239.21 |
| 2025-04-08 | 3,268.31 |
| 2025-04-07 | 3,246.48 |
| 2025-04-03 | 3,995.81 |
| 2025-04-02 | 4,796.05 |
| 2025-04-01 | 4,846.98 |
| 2025-03-31 | 4,454.13 |
| 2025-03-28 | 4,323.18 |
| 2025-03-27 | 4,294.08 |
| 2025-03-26 | 4,337.73 |
| 2025-03-25 | 4,374.10 |
| 2025-03-24 | 4,359.55 |
| 2025-03-21 | 4,352.28 |
| 2025-03-20 | 4,490.50 |
| 2025-03-19 | 4,483.23 |
| 2025-03-18 | 4,439.58 |
| 2025-03-17 | 4,403.20 |
| 2025-03-14 | 4,359.55 |
| 2025-03-13 | 4,359.55 |
| 2025-03-12 | 4,395.93 |
| 2025-03-11 | 4,345.00 |
| 2025-03-10 | 4,250.43 |
| 2025-03-07 | 4,214.05 |
| 2025-03-06 | 4,221.33 |
| 2025-03-05 | 4,192.23 |
| 2025-03-04 | 4,032.18 |
| 2025-03-03 | 4,083.10 |
| 2025-02-28 | 4,075.83 |
| 2025-02-27 | 4,104.93 |
| 2025-02-26 | 4,054.00 |
| 2025-02-25 | 3,966.71 |
| 2025-02-24 | 3,988.53 |
| 2025-02-21 | 4,010.36 |
| 2025-02-20 | 4,075.83 |
| 2025-02-19 | 4,017.63 |
| 2025-02-18 | 3,981.26 |
| 2025-02-17 | 3,959.43 |
| 2025-02-14 | 3,886.68 |
| 2025-02-13 | 4,032.18 |
| 2025-02-12 | 4,061.28 |
| 2025-02-11 | 4,112.20 |
| 2025-02-10 | 4,068.55 |
| 2025-02-07 | 4,119.48 |
| 2025-02-06 | 4,024.91 |
| 2025-02-05 | 3,901.23 |
| 2025-02-04 | 3,828.48 |
| 2025-02-03 | 3,741.18 |
| 2025-01-28 | 3,828.48 |
| 2025-01-27 | 3,893.96 |
| 2025-01-24 | 3,872.13 |
| 2025-01-23 | 3,872.13 |
| 2025-01-22 | 3,915.78 |
| 2025-01-21 | 3,784.83 |
| 2025-01-20 | 3,726.63 |
| 2025-01-17 | 3,741.18 |
| 2025-01-16 | 3,639.33 |
| 2025-01-15 | 3,632.06 |
| 2025-01-14 | 3,566.58 |
| 2025-01-13 | 3,537.48 |
| 2025-01-10 | 3,515.66 |
| 2025-01-09 | 3,515.66 |
| 2025-01-08 | 3,515.66 |
| 2025-01-07 | 3,537.48 |
| 2025-01-06 | 3,530.21 |
| 2025-01-03 | 3,508.38 |
| 2025-01-02 | 3,493.83 |
| 2024-12-31 | 3,522.93 |
| 2024-12-30 | 3,522.93 |
| 2024-12-27 | 3,537.48 |
| 2024-12-24 | 3,464.73 |
| 2024-12-23 | 3,486.56 |
| 2024-12-20 | 3,537.48 |
| 2024-12-19 | 3,559.31 |
| 2024-12-18 | 3,552.03 |
| 2024-12-17 | 3,588.41 |
| 2024-12-16 | 3,617.51 |
| 2024-12-13 | 3,712.08 |
| 2024-12-12 | 3,770.28 |
| 2024-12-11 | 3,632.06 |
| 2024-12-10 | 3,675.71 |
| 2024-12-09 | 3,733.91 |
| 2024-12-06 | 3,428.36 |
| 2024-12-05 | 3,384.71 |
| 2024-12-04 | 3,391.98 |
| 2024-12-03 | 3,384.71 |
| 2024-12-02 | 3,377.43 |
| 2024-11-29 | 3,406.53 |
| 2024-11-28 | 3,384.71 |
| 2024-11-27 | 3,341.06 |
| 2024-11-26 | 3,311.96 |
| 2024-11-25 | 3,406.53 |
| 2024-11-22 | 3,391.98 |
| 2024-11-21 | 3,421.08 |
| 2024-11-20 | 3,442.91 |
| 2024-11-19 | 3,391.98 |
| 2024-11-18 | 3,348.33 |
| 2024-11-15 | 3,348.33 |
| 2024-11-14 | 3,355.61 |
| 2024-11-13 | 3,319.23 |
| 2024-11-12 | 3,391.98 |
| 2024-11-11 | 3,428.36 |
| 2024-11-08 | 3,421.08 |
| 2024-11-07 | 3,413.81 |
| 2024-11-06 | 3,377.43 |
| 2024-11-05 | 3,362.88 |
| 2024-11-04 | 3,391.98 |
| 2024-11-01 | 3,413.81 |
| 2024-10-31 | 3,406.53 |
| 2024-10-30 | 3,464.73 |
| 2024-10-29 | 3,428.36 |
| 2024-10-28 | 3,464.73 |
| 2024-10-25 | 3,304.68 |
| 2024-10-24 | 3,304.68 |
| 2024-10-23 | 3,297.41 |
| 2024-10-22 | 3,311.96 |
| 2024-10-21 | 3,333.78 |
| 2024-10-18 | 3,297.41 |
| 2024-10-17 | 3,246.48 |
| 2024-10-16 | 3,370.16 |
| 2024-10-15 | 3,355.61 |
| 2024-10-14 | 3,421.08 |
| 2024-10-10 | 3,290.13 |
| 2024-10-09 | 3,261.03 |
| 2024-10-08 | 3,195.56 |
| 2024-10-07 | 3,348.33 |
| 2024-10-04 | 3,282.86 |
| 2024-10-03 | 3,290.13 |
| 2024-10-02 | 3,202.83 |
| 2024-09-30 | 3,042.78 |
| 2024-09-27 | 3,006.41 |
| 2024-09-26 | 2,962.76 |
| 2024-09-25 | 2,933.66 |
| 2024-09-24 | 2,898.95 |
| 2024-09-23 | 2,885.07 |
| 2024-09-20 | 2,885.07 |
| 2024-09-19 | 2,857.30 |
| 2024-09-17 | 2,850.36 |
| 2024-09-16 | 2,829.53 |
| 2024-09-13 | 2,815.65 |
| 2024-09-12 | 2,746.23 |
| 2024-09-11 | 2,746.23 |
| 2024-09-10 | 2,760.11 |
| 2024-09-09 | 2,718.46 |
| 2024-09-05 | 2,746.23 |
| 2024-09-04 | 2,725.40 |
| 2024-09-03 | 2,725.40 |
| 2024-09-02 | 2,746.23 |
| 2024-08-30 | 2,787.88 |
| 2024-08-29 | 2,746.23 |
| 2024-08-28 | 2,676.81 |
| 2024-08-27 | 2,704.57 |
| 2024-08-26 | 2,864.24 |
| 2024-08-23 | 2,926.72 |
| 2024-08-22 | 2,933.66 |
| 2024-08-21 | 2,933.66 |
| 2024-08-20 | 2,954.49 |
| 2024-08-19 | 2,954.49 |
| 2024-08-16 | 2,947.54 |
| 2024-08-15 | 2,947.54 |
| 2024-08-14 | 2,905.89 |
| 2024-08-13 | 2,954.49 |
| 2024-08-12 | 2,926.72 |
| 2024-08-09 | 2,919.78 |
| 2024-08-08 | 2,885.07 |
| 2024-08-07 | 2,905.89 |
| 2024-08-06 | 2,857.30 |
| 2024-08-05 | 2,760.11 |
| 2024-08-02 | 2,864.24 |
| 2024-08-01 | 2,975.31 |
| 2024-07-31 | 2,975.31 |
| 2024-07-30 | 2,947.54 |
| 2024-07-29 | 2,968.37 |
| 2024-07-26 | 3,010.02 |
| 2024-07-25 | 3,016.96 |
| 2024-07-24 | 3,044.73 |
| 2024-07-23 | 3,023.91 |
| 2024-07-22 | 3,037.79 |
| 2024-07-19 | 3,016.96 |
| 2024-07-18 | 3,128.04 |
| 2024-07-17 | 2,982.25 |
| 2024-07-16 | 3,051.67 |
| 2024-07-15 | 2,954.49 |
| 2024-07-12 | 2,947.54 |
| 2024-07-11 | 2,871.18 |
| 2024-07-10 | 2,850.36 |
| 2024-07-09 | 2,892.01 |
| 2024-07-08 | 2,919.78 |
| 2024-07-05 | 2,940.60 |
| 2024-07-04 | 2,961.43 |
| 2024-07-03 | 2,975.31 |
| 2024-07-02 | 2,982.25 |
| 2024-06-28 | 2,864.24 |
| 2024-06-27 | 2,933.66 |
| 2024-06-26 | 2,989.20 |
| 2024-06-25 | 3,023.91 |
| 2024-06-24 | 2,926.72 |
| 2024-06-21 | 2,926.72 |
| 2024-06-20 | 3,044.73 |
| 2024-06-19 | 3,003.08 |
| 2024-06-18 | 3,072.50 |
| 2024-06-17 | 3,072.50 |
| 2024-06-14 | 3,107.21 |
| 2024-06-13 | 3,072.50 |
| 2024-06-12 | 3,197.46 |
| 2024-06-11 | 3,218.28 |
| 2024-06-07 | 3,357.12 |
| 2024-06-06 | 3,329.36 |
| 2024-06-05 | 3,384.89 |
| 2024-06-04 | 3,336.30 |
| 2024-06-03 | 3,266.88 |
| 2024-05-31 | 3,280.76 |
| 2024-05-30 | 3,273.82 |
| 2024-05-29 | 3,336.30 |
| 2024-05-28 | 3,426.54 |
| 2024-05-27 | 3,426.54 |
| 2024-05-24 | 3,343.24 |
| 2024-05-23 | 3,371.01 |
| 2024-05-22 | 3,468.20 |
| 2024-05-21 | 3,301.59 |
| 2024-05-20 | 3,218.28 |
| 2024-05-17 | 3,121.09 |
| 2024-05-16 | 3,141.92 |
| 2024-05-14 | 3,169.69 |
| 2024-05-13 | 3,225.22 |
| 2024-05-10 | 3,252.99 |
| 2024-05-09 | 3,169.69 |
| 2024-05-08 | 3,107.21 |
| 2024-05-07 | 3,065.56 |
| 2024-05-06 | 2,962.40 |
| 2024-05-03 | 2,968.85 |
| 2024-05-02 | 2,994.64 |
| 2024-04-30 | 3,059.11 |
| 2024-04-29 | 3,026.88 |
| 2024-04-26 | 2,923.72 |
| 2024-04-25 | 2,865.70 |
| 2024-04-24 | 2,756.09 |
| 2024-04-23 | 2,756.09 |
| 2024-04-22 | 2,756.09 |
| 2024-04-19 | 2,756.09 |
| 2024-04-18 | 2,775.44 |
| 2024-04-17 | 2,730.31 |
| 2024-04-16 | 2,730.31 |
| 2024-04-15 | 2,801.22 |
| 2024-04-12 | 2,878.59 |
| 2024-04-11 | 2,801.22 |
| 2024-04-10 | 2,801.22 |
| 2024-04-09 | 2,801.22 |
| 2024-04-08 | 2,820.57 |
| 2024-04-05 | 2,820.57 |
| 2024-04-03 | 2,865.70 |
| 2024-04-02 | 2,865.70 |
| 2024-03-28 | 2,846.36 |
| 2024-03-27 | 2,846.36 |
| 2024-03-26 | 2,807.67 |
| 2024-03-25 | 2,930.17 |
| 2024-03-22 | 2,685.18 |
| 2024-03-21 | 2,607.81 |
| 2024-03-20 | 2,562.68 |
| 2024-03-19 | 2,588.47 |
| 2024-03-18 | 2,588.47 |
| 2024-03-15 | 2,575.57 |
| 2024-03-14 | 2,536.89 |
| 2024-03-13 | 2,543.34 |
| 2024-03-12 | 2,530.44 |
| 2024-03-11 | 2,543.34 |
| 2024-03-08 | 2,562.68 |
| 2024-03-07 | 2,536.89 |
| 2024-03-06 | 2,543.34 |
| 2024-03-05 | 2,511.10 |
| 2024-03-04 | 2,530.44 |
| 2024-03-01 | 2,478.87 |
| 2024-02-29 | 2,485.31 |
| 2024-02-28 | 2,478.87 |
| 2024-02-27 | 2,453.08 |
| 2024-02-26 | 2,491.76 |
| 2024-02-23 | 2,478.87 |
| 2024-02-22 | 2,478.87 |
| 2024-02-21 | 2,478.87 |
| 2024-02-20 | 2,459.53 |
| 2024-02-19 | 2,498.21 |
| 2024-02-16 | 2,511.10 |
| 2024-02-15 | 2,446.63 |
| 2024-02-14 | 2,427.29 |
| 2024-02-09 | 2,517.55 |
| 2024-02-08 | 2,453.08 |
| 2024-02-07 | 2,478.87 |
| 2024-02-06 | 2,459.53 |
| 2024-02-05 | 2,459.53 |
| 2024-02-02 | 2,478.87 |
| 2024-02-01 | 2,511.10 |
| 2024-01-31 | 2,504.66 |
| 2024-01-30 | 2,491.76 |
| 2024-01-29 | 2,478.87 |
| 2024-01-26 | 2,472.42 |
| 2024-01-25 | 2,478.87 |
| 2024-01-24 | 2,498.21 |
| 2024-01-23 | 2,472.42 |
| 2024-01-22 | 2,478.87 |
| 2024-01-19 | 2,498.21 |
| 2024-01-18 | 2,498.21 |
| 2024-01-17 | 2,465.97 |
| 2024-01-16 | 2,498.21 |
| 2024-01-15 | 2,504.66 |
| 2024-01-12 | 2,472.42 |
| 2024-01-11 | 2,478.87 |
| 2024-01-10 | 2,472.42 |
| 2024-01-09 | 2,440.18 |
| 2024-01-08 | 2,433.74 |
| 2024-01-05 | 2,459.53 |
| 2024-01-04 | 2,427.29 |
| 2024-01-03 | 2,420.84 |
| 2024-01-02 | 2,414.39 |
| 2023-12-29 | 2,414.39 |
| 2023-12-28 | 2,407.95 |
| 2023-12-27 | 2,440.18 |
| 2023-12-22 | 2,407.95 |
| 2023-12-21 | 2,414.39 |
| 2023-12-20 | 2,395.05 |
| 2023-12-19 | 2,414.39 |
| 2023-12-18 | 2,401.50 |
| 2023-12-15 | 2,401.50 |
| 2023-12-14 | 2,401.50 |
| 2023-12-13 | 2,401.50 |
| 2023-12-12 | 2,401.50 |
| 2023-12-11 | 2,401.50 |
| 2023-12-08 | 2,343.48 |
| 2023-12-07 | 2,343.48 |
| 2023-12-06 | 2,356.37 |
| 2023-12-05 | 2,349.92 |
| 2023-12-04 | 2,343.48 |
| 2023-12-01 | 2,407.95 |
| 2023-11-30 | 2,420.84 |
| 2023-11-29 | 2,420.84 |
| 2023-11-28 | 2,420.84 |
| 2023-11-27 | 2,427.29 |
| 2023-11-24 | 2,427.29 |
| 2023-11-23 | 2,414.39 |
| 2023-11-22 | 2,414.39 |
| 2023-11-21 | 2,414.39 |
| 2023-11-20 | 2,382.16 |
| 2023-11-17 | 2,330.58 |
| 2023-11-16 | 2,337.03 |
| 2023-11-15 | 2,337.03 |
| 2023-11-14 | 2,349.92 |
| 2023-11-13 | 2,349.92 |
| 2023-11-10 | 2,362.82 |
| 2023-11-09 | 2,324.13 |
| 2023-11-08 | 2,324.13 |
| 2023-11-07 | 2,324.13 |
| 2023-11-06 | 2,324.13 |
| 2023-11-03 | 2,317.69 |
| 2023-11-02 | 2,343.48 |
| 2023-11-01 | 2,343.48 |
| 2023-10-31 | 2,298.35 |
| 2023-10-30 | 2,298.35 |
| 2023-10-27 | 2,285.45 |
| 2023-10-26 | 2,317.69 |
| 2023-10-25 | 2,291.90 |
| 2023-10-24 | 2,253.22 |
| 2023-10-20 | 2,304.79 |
| 2023-10-19 | 2,317.69 |
| 2023-10-18 | 2,337.03 |
| 2023-10-17 | 2,337.03 |
| 2023-10-16 | 2,337.03 |
| 2023-10-13 | 2,356.37 |
| 2023-10-12 | 2,356.37 |
| 2023-10-11 | 2,317.69 |
| 2023-10-10 | 2,330.58 |
| 2023-10-09 | 2,330.58 |
| 2023-10-06 | 2,330.58 |
| 2023-10-05 | 2,330.58 |
| 2023-10-04 | 2,330.58 |
| 2023-10-03 | 2,330.58 |
| 2023-09-29 | 2,343.48 |
| 2023-09-28 | 2,349.92 |
| 2023-09-27 | 2,324.13 |
| 2023-09-26 | 2,311.89 |
| 2023-09-25 | 2,330.26 |
| 2023-09-22 | 2,336.38 |
| 2023-09-21 | 2,336.38 |
| 2023-09-20 | 2,324.13 |
| 2023-09-19 | 2,324.13 |
| 2023-09-18 | 2,324.13 |
| 2023-09-15 | 2,330.26 |
| 2023-09-14 | 2,330.26 |
| 2023-09-13 | 2,330.26 |
| 2023-09-12 | 2,342.50 |
| 2023-09-11 | 2,409.84 |
| 2023-09-07 | 2,324.13 |
| 2023-09-06 | 2,311.89 |
| 2023-09-05 | 2,311.89 |
| 2023-09-04 | 2,318.01 |
| 2023-08-31 | 2,287.41 |
| 2023-08-30 | 2,287.41 |
| 2023-08-29 | 2,324.13 |
| 2023-08-28 | 2,324.13 |
| 2023-08-25 | 2,324.13 |
| 2023-08-24 | 2,311.89 |
| 2023-08-23 | 2,324.13 |
| 2023-08-22 | 2,324.13 |
| 2023-08-21 | 2,318.01 |
| 2023-08-18 | 2,324.13 |
| 2023-08-17 | 2,336.38 |
| 2023-08-16 | 2,330.26 |
| 2023-08-15 | 2,293.53 |
| 2023-08-14 | 2,287.41 |
| 2023-08-11 | 2,342.50 |
| 2023-08-10 | 2,116.00 |
| 2023-08-09 | 2,103.76 |
| 2023-08-08 | 2,152.73 |
| 2023-08-07 | 2,152.73 |
| 2023-08-04 | 2,103.76 |
| 2023-08-03 | 2,103.76 |
| 2023-08-02 | 2,116.00 |
| 2023-08-01 | 2,158.85 |
| 2023-07-31 | 2,201.70 |
| 2023-07-28 | 2,201.70 |
| 2023-07-27 | 2,152.73 |
| 2023-07-26 | 2,152.73 |
| 2023-07-25 | 2,152.73 |
| 2023-07-24 | 2,042.54 |
| 2023-07-21 | 2,048.66 |
| 2023-07-20 | 2,060.91 |
| 2023-07-19 | 2,079.27 |
| 2023-07-18 | 2,122.12 |
| 2023-07-14 | 2,164.97 |
| 2023-07-13 | 2,213.95 |
| 2023-07-12 | 2,183.34 |
| 2023-07-11 | 2,201.70 |
| 2023-07-10 | 2,201.70 |
| 2023-07-07 | 2,226.19 |
| 2023-07-06 | 2,226.19 |
| 2023-07-05 | 2,226.19 |
| 2023-07-04 | 2,238.43 |
| 2023-07-03 | 2,287.41 |
| 2023-06-30 | 2,250.68 |
| 2023-06-29 | 2,238.43 |
| 2023-06-28 | 2,299.65 |
| 2023-06-27 | 2,311.89 |
| 2023-06-26 | 2,324.13 |
| 2023-06-23 | 2,311.89 |
| 2023-06-21 | 2,311.89 |
| 2023-06-20 | 2,311.89 |
| 2023-06-19 | 2,324.13 |
| 2023-06-16 | 2,324.13 |
| 2023-06-15 | 2,324.13 |
| 2023-06-14 | 2,330.26 |
| 2023-06-13 | 2,330.26 |
| 2023-06-12 | 2,318.01 |
| 2023-06-09 | 2,330.26 |
| 2023-06-08 | 2,324.13 |
| 2023-06-07 | 2,299.65 |
| 2023-06-06 | 2,311.89 |
| 2023-06-05 | 2,299.65 |
| 2023-06-02 | 2,311.89 |
| 2023-06-01 | 2,342.50 |
| 2023-05-31 | 2,373.11 |
| 2023-05-30 | 2,354.74 |
| 2023-05-29 | 2,330.26 |
| 2023-05-25 | 2,299.65 |
| 2023-05-24 | 2,348.62 |
| 2023-05-23 | 2,366.99 |
| 2023-05-22 | 2,318.01 |
| 2023-05-19 | 2,324.13 |
| 2023-05-18 | 2,305.77 |
| 2023-05-17 | 2,336.38 |
| 2023-05-16 | 2,360.86 |
| 2023-05-15 | 2,360.86 |
| 2023-05-12 | 2,360.86 |
| 2023-05-11 | 2,336.38 |
| 2023-05-10 | 2,366.99 |
| 2023-05-09 | 2,422.08 |
| 2023-05-08 | 2,399.26 |
| 2023-05-05 | 2,416.37 |
| 2023-05-04 | 2,456.32 |
| 2023-05-03 | 2,507.67 |
| 2023-05-02 | 2,513.38 |
| 2023-04-28 | 2,479.14 |
| 2023-04-27 | 2,513.38 |
| 2023-04-26 | 2,490.55 |
| 2023-04-25 | 2,479.14 |
| 2023-04-24 | 2,462.02 |
| 2023-04-21 | 2,393.55 |
| 2023-04-20 | 2,330.78 |
| 2023-04-19 | 2,330.78 |
| 2023-04-18 | 2,268.02 |
| 2023-04-17 | 2,307.96 |
| 2023-04-14 | 2,290.84 |
| 2023-04-13 | 2,245.19 |
| 2023-04-12 | 2,296.55 |
| 2023-04-11 | 2,273.72 |
| 2023-04-06 | 2,262.31 |
| 2023-04-04 | 2,239.49 |
| 2023-04-03 | 2,228.07 |
| 2023-03-31 | 2,307.96 |
| 2023-03-30 | 2,296.55 |
| 2023-03-29 | 2,307.96 |
| 2023-03-28 | 2,268.02 |
| 2023-03-27 | 2,182.42 |
| 2023-03-24 | 2,319.37 |
| 2023-03-23 | 1,982.71 |
| 2023-03-22 | 2,011.24 |
| 2023-03-21 | 1,948.48 |
| 2023-03-20 | 2,011.24 |
| 2023-03-17 | 2,068.30 |
| 2023-03-16 | 2,022.66 |
| 2023-03-15 | 1,874.30 |
| 2023-03-14 | 1,777.29 |
| 2023-03-13 | 1,834.36 |
| 2023-03-10 | 1,440.64 |
| 2023-03-09 | 1,440.64 |
| 2023-03-08 | 1,469.17 |
| 2023-03-07 | 1,480.58 |
| 2023-03-06 | 1,452.05 |
| 2023-03-03 | 1,486.29 |
| 2023-03-02 | 1,457.75 |
| 2023-03-01 | 1,440.64 |
| 2023-02-28 | 1,452.05 |
| 2023-02-27 | 1,503.40 |
| 2023-02-24 | 1,412.11 |
| 2023-02-23 | 1,446.34 |
| 2023-02-22 | 1,514.82 |
| 2023-02-21 | 1,514.82 |
| 2023-02-20 | 1,526.23 |
| 2023-02-17 | 1,469.17 |
| 2023-02-16 | 1,469.17 |
| 2023-02-15 | 1,491.99 |
| 2023-02-14 | 1,509.11 |
| 2023-02-13 | 1,509.11 |
| 2023-02-10 | 1,509.11 |
| 2023-02-09 | 1,514.82 |
| 2023-02-08 | 1,514.82 |
| 2023-02-07 | 1,497.70 |
| 2023-02-06 | 1,497.70 |
| 2023-02-03 | 1,497.70 |
| 2023-02-02 | 1,497.70 |
| 2023-02-01 | 1,503.40 |
| 2023-01-31 | 1,474.87 |
| 2023-01-30 | 1,514.82 |
| 2023-01-27 | 1,531.93 |
| 2023-01-26 | 1,486.29 |
| 2023-01-20 | 1,497.70 |
| 2023-01-19 | 1,469.17 |
| 2023-01-18 | 1,463.46 |
| 2023-01-17 | 1,469.17 |
| 2023-01-16 | 1,469.17 |
| 2023-01-13 | 1,457.75 |
| 2023-01-12 | 1,457.75 |
| 2023-01-11 | 1,503.40 |
| 2023-01-10 | 1,509.11 |
| 2023-01-09 | 1,497.70 |
| 2023-01-06 | 1,429.22 |
| 2023-01-05 | 1,440.64 |
| 2023-01-04 | 1,394.99 |
| 2023-01-03 | 1,417.81 |
| 2022-12-30 | 1,486.29 |
| 2022-12-29 | 1,486.29 |
| 2022-12-28 | 1,469.17 |
| 2022-12-23 | 1,412.11 |
| 2022-12-22 | 1,440.64 |
| 2022-12-21 | 1,497.70 |
| 2022-12-20 | 1,497.70 |
| 2022-12-19 | 1,469.17 |
| 2022-12-16 | 1,440.64 |
| 2022-12-15 | 1,434.93 |
| 2022-12-14 | 1,429.22 |
| 2022-12-13 | 1,429.22 |
| 2022-12-12 | 1,417.81 |
| 2022-12-09 | 1,417.81 |
| 2022-12-08 | 1,423.52 |
| 2022-12-07 | 1,423.52 |
| 2022-12-06 | 1,383.58 |
| 2022-12-05 | 1,463.46 |
| 2022-12-02 | 1,486.29 |
| 2022-12-01 | 1,469.17 |
| 2022-11-30 | 1,469.17 |
| 2022-11-29 | 1,469.17 |
| 2022-11-28 | 1,469.17 |
| 2022-11-25 | 1,469.17 |
| 2022-11-24 | 1,469.17 |
| 2022-11-23 | 1,429.22 |
| 2022-11-22 | 1,389.28 |
| 2022-11-21 | 1,394.99 |
| 2022-11-18 | 1,355.05 |
| 2022-11-17 | 1,440.64 |
| 2022-11-16 | 1,440.64 |
| 2022-11-15 | 1,440.64 |
| 2022-11-14 | 1,417.81 |
| 2022-11-11 | 1,446.34 |
| 2022-11-10 | 1,383.58 |
| 2022-11-09 | 1,440.64 |
| 2022-11-08 | 1,383.58 |
| 2022-11-07 | 1,383.58 |
| 2022-11-04 | 1,440.64 |
| 2022-11-03 | 1,417.81 |
| 2022-11-02 | 1,412.11 |
| 2022-11-01 | 1,412.11 |
| 2022-10-31 | 1,383.58 |
| 2022-10-28 | 1,452.05 |
| 2022-10-27 | 1,446.34 |
| 2022-10-26 | 1,429.22 |
| 2022-10-25 | 1,412.11 |
| 2022-10-24 | 1,412.11 |
| 2022-10-21 | 1,469.17 |
| 2022-10-20 | 1,474.87 |
| 2022-10-19 | 1,531.93 |
| 2022-10-18 | 1,537.64 |
| 2022-10-17 | 1,537.64 |
| 2022-10-14 | 1,537.64 |
| 2022-10-13 | 1,520.52 |
| 2022-10-12 | 1,514.82 |
| 2022-10-11 | 1,549.05 |
| 2022-10-10 | 1,549.05 |
| 2022-10-07 | 1,531.93 |
| 2022-10-06 | 1,520.52 |
| 2022-10-05 | 1,531.93 |
| 2022-10-03 | 1,503.40 |
| 2022-09-30 | 1,491.99 |
| 2022-09-29 | 1,491.99 |
| 2022-09-28 | 1,520.52 |
| 2022-09-27 | 1,503.40 |
| 2022-09-26 | 1,503.40 |
| 2022-09-23 | 1,519.93 |
| 2022-09-22 | 1,492.38 |
| 2022-09-21 | 1,497.89 |
| 2022-09-20 | 1,525.44 |
| 2022-09-19 | 1,525.44 |
| 2022-09-16 | 1,525.44 |
| 2022-09-15 | 1,508.91 |
| 2022-09-14 | 1,514.42 |
| 2022-09-13 | 1,514.42 |
| 2022-09-09 | 1,530.95 |
| 2022-09-08 | 1,525.44 |
| 2022-09-07 | 1,503.40 |
| 2022-09-06 | 1,497.89 |
| 2022-09-05 | 1,486.87 |
| 2022-09-02 | 1,591.56 |
| 2022-09-01 | 1,602.58 |
| 2022-08-31 | 1,586.05 |
| 2022-08-30 | 1,508.91 |
| 2022-08-29 | 1,371.16 |
| 2022-08-26 | 1,327.08 |
| 2022-08-25 | 1,288.51 |
| 2022-08-24 | 1,288.51 |
| 2022-08-23 | 1,327.08 |
| 2022-08-22 | 1,321.57 |
| 2022-08-19 | 1,327.08 |
| 2022-08-18 | 1,288.51 |
| 2022-08-17 | 1,310.55 |
| 2022-08-16 | 1,310.55 |
| 2022-08-15 | 1,283.00 |
| 2022-08-12 | 1,222.39 |
| 2022-08-11 | 1,183.82 |
| 2022-08-10 | 1,161.78 |
| 2022-08-09 | 1,200.35 |
| 2022-08-08 | 1,200.35 |
| 2022-08-05 | 1,216.88 |
| 2022-08-04 | 1,194.84 |
| 2022-08-03 | 1,194.84 |
| 2022-08-02 | 1,183.82 |
| 2022-08-01 | 1,222.39 |
| 2022-07-29 | 1,227.90 |
| 2022-07-28 | 1,227.90 |
| 2022-07-27 | 1,227.90 |
| 2022-07-26 | 1,156.27 |
| 2022-07-25 | 1,172.80 |
| 2022-07-22 | 1,178.31 |
| 2022-07-21 | 1,178.31 |
| 2022-07-20 | 1,183.82 |
| 2022-07-19 | 1,156.27 |
| 2022-07-18 | 1,156.27 |
| 2022-07-15 | 1,156.27 |
| 2022-07-14 | 1,167.29 |
| 2022-07-13 | 1,167.29 |
| 2022-07-12 | 1,183.82 |
| 2022-07-11 | 1,222.39 |
| 2022-07-08 | 1,227.90 |
| 2022-07-07 | 1,238.92 |
| 2022-07-06 | 1,260.96 |
| 2022-07-05 | 1,211.37 |
| 2022-07-04 | 1,211.37 |
| 2022-06-30 | 1,211.37 |
| 2022-06-29 | 1,211.37 |
| 2022-06-28 | 1,172.80 |
| 2022-06-27 | 1,238.92 |
| 2022-06-24 | 1,271.98 |
| 2022-06-23 | 1,271.98 |
| 2022-06-22 | 1,222.39 |
| 2022-06-21 | 1,222.39 |
| 2022-06-20 | 1,167.29 |
| 2022-06-17 | 1,200.35 |
| 2022-06-16 | 1,200.35 |
| 2022-06-15 | 1,200.35 |
| 2022-06-14 | 1,233.41 |
| 2022-06-13 | 1,233.41 |
| 2022-06-10 | 1,233.41 |
| 2022-06-09 | 1,277.49 |
| 2022-06-08 | 1,294.02 |
| 2022-06-07 | 1,260.96 |
| 2022-06-06 | 1,260.96 |
| 2022-06-02 | 1,266.47 |
| 2022-06-01 | 1,266.47 |
| 2022-05-31 | 1,260.96 |
| 2022-05-30 | 1,343.61 |
| 2022-05-27 | 1,310.55 |
| 2022-05-26 | 1,310.55 |
| 2022-05-25 | 1,310.55 |
| 2022-05-24 | 1,310.55 |
| 2022-05-23 | 1,283.00 |
| 2022-05-20 | 1,277.49 |
| 2022-05-19 | 1,277.49 |
| 2022-05-18 | 1,266.47 |
| 2022-05-17 | 1,266.47 |
| 2022-05-16 | 1,305.04 |
| 2022-05-13 | 1,305.04 |
| 2022-05-12 | 1,305.04 |
| 2022-05-11 | 1,305.04 |
| 2022-05-10 | 1,277.49 |
| 2022-05-06 | 1,277.49 |
| 2022-05-05 | 1,282.79 |
| 2022-05-04 | 1,293.39 |
| 2022-05-03 | 1,293.39 |
| 2022-04-29 | 1,282.79 |
| 2022-04-28 | 1,277.49 |
| 2022-04-27 | 1,277.49 |
| 2022-04-26 | 1,277.49 |
| 2022-04-25 | 1,251.00 |
| 2022-04-22 | 1,277.49 |
| 2022-04-21 | 1,282.79 |
| 2022-04-20 | 1,266.90 |
| 2022-04-19 | 1,261.60 |
| 2022-04-14 | 1,293.39 |
| 2022-04-13 | 1,251.00 |
| 2022-04-12 | 1,251.00 |
| 2022-04-11 | 1,229.81 |
| 2022-04-08 | 1,224.51 |
| 2022-04-07 | 1,245.71 |
| 2022-04-06 | 1,240.41 |
| 2022-04-04 | 1,261.60 |
| 2022-04-01 | 1,229.81 |
| 2022-03-31 | 1,208.62 |
| 2022-03-30 | 1,213.92 |
| 2022-03-29 | 1,134.45 |
| 2022-03-28 | 1,086.76 |
| 2022-03-25 | 1,044.38 |
| 2022-03-24 | 1,028.49 |
| 2022-03-23 | 1,086.76 |
| 2022-03-22 | 1,049.68 |
| 2022-03-21 | 975.51 |
| 2022-03-18 | 986.10 |
| 2022-03-17 | 986.10 |
| 2022-03-16 | 1,012.59 |
| 2022-03-15 | 1,012.59 |
| 2022-03-14 | 1,107.96 |
| 2022-03-11 | 1,113.25 |
| 2022-03-10 | 1,118.55 |
| 2022-03-09 | 1,102.66 |
| 2022-03-08 | 1,192.73 |
| 2022-03-07 | 1,198.02 |
| 2022-03-04 | 1,208.62 |
| 2022-03-03 | 1,235.11 |
| 2022-03-02 | 1,277.49 |
| 2022-03-01 | 1,282.79 |
| 2022-02-28 | 1,277.49 |
| 2022-02-25 | 1,277.49 |
| 2022-02-24 | 1,303.98 |
| 2022-02-23 | 1,383.46 |
| 2022-02-22 | 1,356.97 |
| 2022-02-21 | 1,383.46 |
| 2022-02-18 | 1,431.14 |
| 2022-02-17 | 1,431.14 |
| 2022-02-16 | 1,431.14 |
| 2022-02-15 | 1,436.44 |
| 2022-02-14 | 1,409.95 |
| 2022-02-11 | 1,436.44 |
| 2022-02-10 | 1,431.14 |
| 2022-02-09 | 1,404.65 |
| 2022-02-08 | 1,415.24 |
| 2022-02-07 | 1,383.46 |
| 2022-02-04 | 1,394.05 |
| 2022-01-31 | 1,383.46 |
| 2022-01-28 | 1,367.56 |
| 2022-01-27 | 1,372.86 |
| 2022-01-26 | 1,378.16 |
| 2022-01-25 | 1,383.46 |
| 2022-01-24 | 1,383.46 |
| 2022-01-21 | 1,383.46 |
| 2022-01-20 | 1,383.46 |
| 2022-01-19 | 1,372.86 |
| 2022-01-18 | 1,367.56 |
| 2022-01-17 | 1,356.97 |
| 2022-01-14 | 1,362.26 |
| 2022-01-13 | 1,372.86 |
| 2022-01-12 | 1,372.86 |
| 2022-01-11 | 1,372.86 |
| 2022-01-10 | 1,341.07 |
| 2022-01-07 | 1,346.37 |
| 2022-01-06 | 1,362.26 |
| 2022-01-05 | 1,356.97 |
| 2022-01-04 | 1,356.97 |
| 2022-01-03 | 1,362.26 |
| 2021-12-31 | 1,383.46 |
| 2021-12-30 | 1,351.67 |
| 2021-12-29 | 1,293.39 |
| 2021-12-28 | 1,309.28 |
| 2021-12-24 | 1,325.18 |
| 2021-12-23 | 1,330.47 |
| 2021-12-22 | 1,335.77 |
| 2021-12-21 | 1,341.07 |
| 2021-12-20 | 1,346.37 |
| 2021-12-17 | 1,372.86 |
| 2021-12-16 | 1,356.97 |
| 2021-12-15 | 1,394.05 |
| 2021-12-14 | 1,356.97 |
| 2021-12-13 | 1,404.65 |
| 2021-12-10 | 1,404.65 |
| 2021-12-09 | 1,399.35 |
| 2021-12-08 | 1,399.35 |
| 2021-12-07 | 1,399.35 |
| 2021-12-06 | 1,399.35 |
| 2021-12-03 | 1,404.65 |
| 2021-12-02 | 1,404.65 |
| 2021-12-01 | 1,394.05 |
| 2021-11-30 | 1,409.95 |
| 2021-11-29 | 1,409.95 |
| 2021-11-26 | 1,447.03 |
| 2021-11-25 | 1,447.03 |
| 2021-11-24 | 1,462.93 |
| 2021-11-23 | 1,462.93 |
| 2021-11-22 | 1,404.65 |
| 2021-11-19 | 1,404.65 |
| 2021-11-18 | 1,404.65 |
| 2021-11-17 | 1,404.65 |
| 2021-11-16 | 1,420.54 |
| 2021-11-15 | 1,409.95 |
| 2021-11-12 | 1,404.65 |
| 2021-11-11 | 1,404.65 |
| 2021-11-10 | 1,383.46 |
| 2021-11-09 | 1,394.05 |
| 2021-11-08 | 1,409.95 |
| 2021-11-05 | 1,409.95 |
| 2021-11-04 | 1,409.95 |
| 2021-11-03 | 1,399.35 |
| 2021-11-02 | 1,399.35 |
| 2021-11-01 | 1,415.24 |
| 2021-10-29 | 1,415.24 |
| 2021-10-28 | 1,394.05 |
| 2021-10-27 | 1,388.75 |
| 2021-10-26 | 1,399.35 |
| 2021-10-25 | 1,388.75 |
| 2021-10-22 | 1,409.95 |
| 2021-10-21 | 1,409.95 |
| 2021-10-20 | 1,325.18 |
| 2021-10-19 | 1,431.14 |
| 2021-10-18 | 1,420.54 |
| 2021-10-15 | 1,425.84 |
| 2021-10-12 | 1,325.18 |
| 2021-10-11 | 1,367.56 |
| 2021-10-08 | 1,335.77 |
| 2021-10-07 | 1,319.88 |
| 2021-10-06 | 1,335.77 |
| 2021-10-05 | 1,330.47 |
| 2021-10-04 | 1,319.88 |
| 2021-09-30 | 1,298.69 |
| 2021-09-29 | 1,314.58 |
| 2021-09-28 | 1,330.47 |
| 2021-09-27 | 1,367.56 |
| 2021-09-24 | 1,346.52 |
| 2021-09-23 | 1,346.52 |
| 2021-09-21 | 1,378.08 |
| 2021-09-20 | 1,399.12 |
| 2021-09-17 | 1,409.64 |
| 2021-09-16 | 1,414.90 |
| 2021-09-15 | 1,420.16 |
| 2021-09-14 | 1,425.42 |
| 2021-09-13 | 1,425.42 |
| 2021-09-10 | 1,409.64 |
| 2021-09-09 | 1,399.12 |
| 2021-09-08 | 1,399.12 |
| 2021-09-07 | 1,414.90 |
| 2021-09-06 | 1,420.16 |
| 2021-09-03 | 1,414.90 |
| 2021-09-02 | 1,414.90 |
| 2021-09-01 | 1,430.68 |
| 2021-08-31 | 1,430.68 |
| 2021-08-30 | 1,430.68 |
| 2021-08-27 | 1,446.46 |
| 2021-08-26 | 1,425.42 |
| 2021-08-25 | 1,420.16 |
| 2021-08-24 | 1,420.16 |
| 2021-08-23 | 1,414.90 |
| 2021-08-20 | 1,420.16 |
| 2021-08-19 | 1,446.46 |
| 2021-08-18 | 1,451.72 |
| 2021-08-17 | 1,451.72 |
| 2021-08-16 | 1,446.46 |
| 2021-08-13 | 1,488.54 |
| 2021-08-12 | 1,504.32 |
| 2021-08-11 | 1,488.54 |
| 2021-08-10 | 1,499.06 |
| 2021-08-09 | 1,499.06 |
| 2021-08-06 | 1,493.80 |
| 2021-08-05 | 1,493.80 |
| 2021-08-04 | 1,499.06 |
| 2021-08-03 | 1,504.32 |
| 2021-08-02 | 1,504.32 |
| 2021-07-30 | 1,499.06 |
| 2021-07-29 | 1,478.02 |
| 2021-07-28 | 1,478.02 |
| 2021-07-27 | 1,478.02 |
| 2021-07-26 | 1,483.28 |
| 2021-07-23 | 1,509.58 |
| 2021-07-22 | 1,504.32 |
| 2021-07-21 | 1,483.28 |
| 2021-07-20 | 1,478.02 |
| 2021-07-19 | 1,483.28 |
| 2021-07-16 | 1,493.80 |
| 2021-07-15 | 1,499.06 |
| 2021-07-14 | 1,483.28 |
| 2021-07-13 | 1,493.80 |
| 2021-07-12 | 1,504.32 |
| 2021-07-09 | 1,478.02 |
| 2021-07-08 | 1,488.54 |
| 2021-07-07 | 1,493.80 |
| 2021-07-06 | 1,478.02 |
| 2021-07-05 | 1,483.28 |
| 2021-07-02 | 1,509.58 |
| 2021-06-30 | 1,493.80 |
| 2021-06-29 | 1,493.80 |
| 2021-06-28 | 1,478.02 |
| 2021-06-25 | 1,478.02 |
| 2021-06-24 | 1,478.02 |
| 2021-06-23 | 1,451.72 |
| 2021-06-22 | 1,472.76 |
| 2021-06-21 | 1,472.76 |
| 2021-06-18 | 1,420.16 |
| 2021-06-17 | 1,393.86 |
| 2021-06-16 | 1,420.16 |
| 2021-06-15 | 1,472.76 |
| 2021-06-11 | 1,420.16 |
| 2021-06-10 | 1,425.42 |
| 2021-06-09 | 1,430.68 |
| 2021-06-08 | 1,388.60 |
| 2021-06-07 | 1,388.60 |
| 2021-06-04 | 1,351.78 |
| 2021-06-03 | 1,393.86 |
| 2021-06-02 | 1,399.12 |
| 2021-06-01 | 1,399.12 |
| 2021-05-31 | 1,399.12 |
| 2021-05-28 | 1,414.90 |
| 2021-05-27 | 1,425.42 |
| 2021-05-26 | 1,430.68 |
| 2021-05-25 | 1,451.72 |
| 2021-05-24 | 1,478.02 |
| 2021-05-21 | 1,535.88 |
| 2021-05-20 | 1,546.40 |
| 2021-05-18 | 1,588.48 |
| 2021-05-17 | 1,583.22 |
| 2021-05-14 | 1,530.62 |
| 2021-05-13 | 1,530.62 |
| 2021-05-12 | 1,562.18 |
| 2021-05-11 | 1,499.06 |
| 2021-05-10 | 1,514.34 |
| 2021-05-07 | 1,504.16 |
| 2021-05-06 | 1,499.06 |
| 2021-05-05 | 1,560.17 |
| 2021-05-04 | 1,504.16 |
| 2021-05-03 | 1,504.16 |
| 2021-04-30 | 1,504.16 |
| 2021-04-29 | 1,504.16 |
| 2021-04-28 | 1,534.71 |
| 2021-04-27 | 1,544.90 |
| 2021-04-26 | 1,544.90 |
| 2021-04-23 | 1,565.27 |
| 2021-04-22 | 1,590.73 |
| 2021-04-21 | 1,590.73 |
| 2021-04-20 | 1,631.47 |
| 2021-04-19 | 1,621.28 |
| 2021-04-16 | 1,656.93 |
| 2021-04-15 | 1,667.12 |
| 2021-04-14 | 1,677.30 |
| 2021-04-13 | 1,677.30 |
| 2021-04-12 | 1,662.03 |
| 2021-04-09 | 1,580.54 |
| 2021-04-08 | 1,509.25 |
| 2021-04-07 | 1,478.69 |
| 2021-04-01 | 1,453.23 |
| 2021-03-31 | 1,432.86 |
| 2021-03-30 | 1,453.23 |
| 2021-03-29 | 1,453.23 |
| 2021-03-26 | 1,407.40 |
| 2021-03-25 | 1,448.14 |
| 2021-03-24 | 1,463.42 |
| 2021-03-23 | 1,468.51 |
| 2021-03-22 | 1,448.14 |
| 2021-03-19 | 1,437.95 |
| 2021-03-18 | 1,437.95 |
| 2021-03-17 | 1,427.77 |
| 2021-03-16 | 1,402.30 |
| 2021-03-15 | 1,504.16 |
| 2021-03-12 | 1,519.43 |
| 2021-03-11 | 1,448.14 |
| 2021-03-10 | 1,427.77 |
| 2021-03-09 | 1,417.58 |
| 2021-03-08 | 1,427.77 |
| 2021-03-05 | 1,519.43 |
| 2021-03-04 | 1,534.71 |
| 2021-03-03 | 1,539.80 |
| 2021-03-02 | 1,544.90 |
| 2021-03-01 | 1,555.08 |
| 2021-02-26 | 1,519.43 |
| 2021-02-25 | 1,580.54 |
| 2021-02-24 | 1,580.54 |
| 2021-02-23 | 1,570.36 |
| 2021-02-22 | 1,555.08 |
| 2021-02-19 | 1,544.90 |
| 2021-02-18 | 1,478.69 |
| 2021-02-17 | 1,524.53 |
| 2021-02-16 | 1,519.43 |
| 2021-02-11 | 1,519.43 |
| 2021-02-10 | 1,493.97 |
| 2021-02-09 | 1,499.06 |
| 2021-02-08 | 1,499.06 |
| 2021-02-05 | 1,504.16 |
| 2021-02-04 | 1,504.16 |
| 2021-02-03 | 1,463.42 |
| 2021-02-02 | 1,448.14 |
| 2021-02-01 | 1,443.05 |
| 2021-01-29 | 1,437.95 |
| 2021-01-28 | 1,453.23 |
| 2021-01-27 | 1,478.69 |
| 2021-01-26 | 1,493.97 |
| 2021-01-25 | 1,509.25 |
| 2021-01-22 | 1,504.16 |
| 2021-01-21 | 1,509.25 |
| 2021-01-20 | 1,483.79 |
| 2021-01-19 | 1,499.06 |
| 2021-01-18 | 1,524.53 |
| 2021-01-15 | 1,458.32 |
| 2021-01-14 | 1,402.30 |
| 2021-01-13 | 1,351.38 |
| 2021-01-12 | 1,331.01 |
| 2021-01-11 | 1,310.64 |
| 2021-01-08 | 1,274.99 |
| 2021-01-07 | 1,325.92 |
| 2021-01-06 | 1,320.82 |
| 2021-01-05 | 1,331.01 |
| 2021-01-04 | 1,325.92 |
| 2020-12-31 | 1,331.01 |
| 2020-12-30 | 1,325.92 |
| 2020-12-29 | 1,331.01 |
| 2020-12-28 | 1,331.01 |
| 2020-12-24 | 1,351.38 |
| 2020-12-23 | 1,361.56 |
| 2020-12-22 | 1,361.56 |
| 2020-12-21 | 1,376.84 |
| 2020-12-18 | 1,366.66 |
| 2020-12-17 | 1,376.84 |
| 2020-12-16 | 1,361.56 |
| 2020-12-15 | 1,325.92 |
| 2020-12-14 | 1,371.75 |
| 2020-12-11 | 1,356.47 |
| 2020-12-10 | 1,331.01 |
| 2020-12-09 | 1,325.92 |
| 2020-12-08 | 1,341.19 |
| 2020-12-07 | 1,325.92 |
| 2020-12-04 | 1,341.19 |
| 2020-12-03 | 1,320.82 |
| 2020-12-02 | 1,325.92 |
| 2020-12-01 | 1,315.73 |
| 2020-11-30 | 1,310.64 |
| 2020-11-27 | 1,290.27 |
| 2020-11-26 | 1,315.73 |
| 2020-11-25 | 1,315.73 |
| 2020-11-24 | 1,300.45 |
| 2020-11-23 | 1,305.55 |
| 2020-11-20 | 1,320.82 |
| 2020-11-19 | 1,259.71 |
| 2020-11-18 | 1,254.62 |
| 2020-11-17 | 1,254.62 |
| 2020-11-16 | 1,249.53 |
| 2020-11-13 | 1,254.62 |
| 2020-11-12 | 1,274.99 |
| 2020-11-11 | 1,290.27 |
| 2020-11-10 | 1,320.82 |
| 2020-11-09 | 1,300.45 |
| 2020-11-06 | 1,305.55 |
| 2020-11-05 | 1,310.64 |
| 2020-11-04 | 1,305.55 |
| 2020-11-03 | 1,346.29 |
| 2020-11-02 | 1,351.38 |
| 2020-10-30 | 1,264.81 |
| 2020-10-29 | 1,300.45 |
| 2020-10-28 | 1,325.92 |
| 2020-10-27 | 1,346.29 |
| 2020-10-23 | 1,346.29 |
| 2020-10-22 | 1,341.19 |
| 2020-10-21 | 1,336.10 |
| 2020-10-20 | 1,346.29 |
| 2020-10-19 | 1,346.29 |
| 2020-10-16 | 1,346.29 |
| 2020-10-15 | 1,336.10 |
| 2020-10-14 | 1,346.29 |
| 2020-10-12 | 1,320.82 |
| 2020-10-09 | 1,346.29 |
| 2020-10-08 | 1,351.38 |
| 2020-10-07 | 1,351.38 |
| 2020-10-06 | 1,371.75 |
| 2020-10-05 | 1,376.84 |
| 2020-09-30 | 1,366.66 |
| 2020-09-29 | 1,361.56 |
| 2020-09-28 | 1,361.56 |
| 2020-09-25 | 1,366.66 |
| 2020-09-24 | 1,381.83 |
| 2020-09-23 | 1,381.83 |
| 2020-09-22 | 1,402.06 |
| 2020-09-21 | 1,397.00 |
| 2020-09-18 | 1,376.77 |
| 2020-09-17 | 1,376.77 |
| 2020-09-16 | 1,407.12 |
| 2020-09-15 | 1,397.00 |
| 2020-09-14 | 1,361.60 |
| 2020-09-11 | 1,356.54 |
| 2020-09-10 | 1,402.06 |
| 2020-09-09 | 1,351.48 |
| 2020-09-08 | 1,402.06 |
| 2020-09-07 | 1,427.35 |
| 2020-09-04 | 1,412.17 |
| 2020-09-03 | 1,412.17 |
| 2020-09-02 | 1,417.23 |
| 2020-09-01 | 1,402.06 |
| 2020-08-31 | 1,422.29 |
| 2020-08-28 | 1,462.75 |
| 2020-08-27 | 1,518.38 |
| 2020-08-26 | 1,695.39 |
| 2020-08-25 | 1,644.82 |
| 2020-08-24 | 1,589.18 |
| 2020-08-21 | 1,619.53 |
| 2020-08-20 | 1,568.95 |
| 2020-08-19 | 1,523.44 |
| 2020-08-18 | 1,477.92 |
| 2020-08-17 | 1,477.92 |
| 2020-08-14 | 1,472.86 |
| 2020-08-13 | 1,472.86 |
| 2020-08-12 | 1,437.46 |
| 2020-08-11 | 1,422.29 |
| 2020-08-10 | 1,397.00 |
| 2020-08-07 | 1,397.00 |
| 2020-08-06 | 1,397.00 |
| 2020-08-05 | 1,386.89 |
| 2020-08-04 | 1,386.89 |
| 2020-08-03 | 1,376.77 |
| 2020-07-31 | 1,376.77 |
| 2020-07-30 | 1,361.60 |
| 2020-07-29 | 1,346.43 |
| 2020-07-28 | 1,371.71 |
| 2020-07-27 | 1,371.71 |
| 2020-07-24 | 1,407.12 |
| 2020-07-23 | 1,407.12 |
| 2020-07-22 | 1,412.17 |
| 2020-07-21 | 1,432.40 |
| 2020-07-20 | 1,417.23 |
| 2020-07-17 | 1,402.06 |
| 2020-07-16 | 1,402.06 |
| 2020-07-15 | 1,407.12 |
| 2020-07-14 | 1,402.06 |
| 2020-07-13 | 1,452.63 |
| 2020-07-10 | 1,376.77 |
| 2020-07-09 | 1,376.77 |
| 2020-07-08 | 1,356.54 |
| 2020-07-07 | 1,346.43 |
| 2020-07-06 | 1,290.80 |
| 2020-07-03 | 1,219.99 |
| 2020-07-02 | 1,235.16 |
| 2020-06-30 | 1,235.16 |
| 2020-06-29 | 1,214.93 |
| 2020-06-26 | 1,235.16 |
| 2020-06-24 | 1,275.62 |
| 2020-06-23 | 1,361.60 |
| 2020-06-22 | 1,361.60 |
| 2020-06-19 | 1,366.66 |
| 2020-06-18 | 1,275.62 |
| 2020-06-17 | 1,341.37 |
| 2020-06-16 | 1,366.66 |
| 2020-06-15 | 1,366.66 |
| 2020-06-12 | 1,356.54 |
| 2020-06-11 | 1,366.66 |
| 2020-06-10 | 1,366.66 |
| 2020-06-09 | 1,366.66 |
| 2020-06-08 | 1,316.08 |
| 2020-06-05 | 1,209.88 |
| 2020-06-04 | 1,154.24 |
| 2020-06-03 | 1,123.90 |
| 2020-06-02 | 1,128.96 |
| 2020-06-01 | 1,159.30 |
| 2020-05-29 | 1,164.36 |
| 2020-05-28 | 1,255.39 |
| 2020-05-27 | 1,280.68 |
| 2020-05-26 | 1,260.45 |
| 2020-05-25 | 1,184.59 |
| 2020-05-22 | 1,214.93 |
| 2020-05-21 | 1,275.62 |
| 2020-05-20 | 1,240.22 |
| 2020-05-19 | 1,255.39 |
| 2020-05-18 | 1,309.02 |
| 2020-05-15 | 1,309.02 |
| 2020-05-14 | 1,309.02 |
| 2020-05-13 | 1,309.02 |
| 2020-05-12 | 1,309.02 |
| 2020-05-11 | 1,313.90 |
| 2020-05-08 | 1,333.40 |
| 2020-05-07 | 1,333.40 |
| 2020-05-06 | 1,333.40 |
| 2020-05-05 | 1,333.40 |
| 2020-05-04 | 1,333.40 |
| 2020-04-29 | 1,323.65 |
| 2020-04-28 | 1,313.90 |
| 2020-04-27 | 1,338.28 |
| 2020-04-24 | 1,338.28 |
| 2020-04-23 | 1,348.03 |
| 2020-04-22 | 1,348.03 |
| 2020-04-21 | 1,352.90 |
| 2020-04-20 | 1,352.90 |
| 2020-04-17 | 1,357.78 |
| 2020-04-16 | 1,348.03 |
| 2020-04-15 | 1,348.03 |
| 2020-04-14 | 1,362.65 |
| 2020-04-09 | 1,391.91 |
| 2020-04-08 | 1,382.16 |
| 2020-04-07 | 1,377.28 |
| 2020-04-06 | 1,348.03 |
| 2020-04-03 | 1,382.16 |
| 2020-04-02 | 1,401.66 |
| 2020-04-01 | 1,362.65 |
| 2020-03-31 | 1,357.78 |
| 2020-03-30 | 1,338.28 |
| 2020-03-27 | 1,309.02 |
| 2020-03-26 | 1,304.15 |
| 2020-03-25 | 1,309.02 |
| 2020-03-24 | 1,289.52 |
| 2020-03-23 | 1,299.27 |
| 2020-03-20 | 1,309.02 |
| 2020-03-19 | 1,309.02 |
| 2020-03-18 | 1,362.65 |
| 2020-03-17 | 1,304.15 |
| 2020-03-16 | 1,304.15 |
| 2020-03-13 | 1,328.53 |
| 2020-03-12 | 1,508.92 |
| 2020-03-11 | 1,557.67 |
| 2020-03-10 | 1,577.18 |
| 2020-03-09 | 1,484.54 |
| 2020-03-06 | 1,586.93 |
| 2020-03-05 | 1,586.93 |
| 2020-03-04 | 1,591.80 |
| 2020-03-03 | 1,591.80 |
| 2020-03-02 | 1,577.18 |
| 2020-02-28 | 1,586.93 |
| 2020-02-27 | 1,596.68 |
| 2020-02-26 | 1,582.05 |
| 2020-02-25 | 1,567.43 |
| 2020-02-24 | 1,582.05 |
| 2020-02-21 | 1,606.43 |
| 2020-02-20 | 1,630.81 |
| 2020-02-19 | 1,611.31 |
| 2020-02-18 | 1,650.31 |
| 2020-02-17 | 1,655.19 |
| 2020-02-14 | 1,645.43 |
| 2020-02-13 | 1,645.43 |
| 2020-02-12 | 1,655.19 |
| 2020-02-11 | 1,655.19 |
| 2020-02-10 | 1,655.19 |
| 2020-02-07 | 1,655.19 |
| 2020-02-06 | 1,655.19 |
| 2020-02-05 | 1,655.19 |
| 2020-02-04 | 1,655.19 |
| 2020-02-03 | 1,655.19 |
| 2020-01-31 | 1,679.56 |
| 2020-01-30 | 1,655.19 |
| 2020-01-29 | 1,655.19 |
| 2020-01-24 | 1,674.69 |
| 2020-01-23 | 1,669.81 |
| 2020-01-22 | 1,669.81 |
| 2020-01-21 | 1,655.19 |
| 2020-01-20 | 1,660.06 |
| 2020-01-17 | 1,674.69 |
| 2020-01-16 | 1,684.44 |
| 2020-01-15 | 1,674.69 |
| 2020-01-14 | 1,679.56 |
| 2020-01-13 | 1,694.19 |
| 2020-01-10 | 1,679.56 |
| 2020-01-09 | 1,689.31 |
| 2020-01-08 | 1,689.31 |
| 2020-01-07 | 1,699.06 |
| 2020-01-06 | 1,689.31 |
| 2020-01-03 | 1,713.69 |
| 2020-01-02 | 1,713.69 |
| 2019-12-31 | 1,689.31 |
| 2019-12-30 | 1,689.31 |
| 2019-12-27 | 1,713.69 |
| 2019-12-24 | 1,703.94 |
| 2019-12-23 | 1,713.69 |
| 2019-12-20 | 1,703.94 |
| 2019-12-19 | 1,703.94 |
| 2019-12-18 | 1,713.69 |
| 2019-12-17 | 1,703.94 |
| 2019-12-16 | 1,713.69 |
| 2019-12-13 | 1,713.69 |
| 2019-12-12 | 1,708.82 |
| 2019-12-11 | 1,723.44 |
| 2019-12-10 | 1,733.19 |
| 2019-12-09 | 1,777.07 |
| 2019-12-06 | 1,762.45 |
| 2019-12-05 | 1,762.45 |
| 2019-12-04 | 1,762.45 |
| 2019-12-03 | 1,762.45 |
| 2019-12-02 | 1,762.45 |
| 2019-11-29 | 1,762.45 |
| 2019-11-28 | 1,762.45 |
| 2019-11-27 | 1,742.94 |
| 2019-11-26 | 1,747.82 |
| 2019-11-25 | 1,767.32 |
| 2019-11-22 | 1,767.32 |
| 2019-11-21 | 1,767.32 |
| 2019-11-20 | 1,777.07 |
| 2019-11-19 | 1,777.07 |
| 2019-11-18 | 1,777.07 |
| 2019-11-15 | 1,752.70 |
| 2019-11-14 | 1,801.45 |
| 2019-11-13 | 1,801.45 |
| 2019-11-12 | 1,801.45 |
| 2019-11-11 | 1,806.33 |
| 2019-11-08 | 1,850.21 |
| 2019-11-07 | 1,845.33 |
| 2019-11-06 | 1,850.21 |
| 2019-11-05 | 1,845.33 |
| 2019-11-04 | 1,855.08 |
| 2019-11-01 | 1,855.08 |
| 2019-10-31 | 1,855.08 |
| 2019-10-30 | 1,855.08 |
| 2019-10-29 | 1,855.08 |
| 2019-10-28 | 1,855.08 |
| 2019-10-25 | 1,840.45 |
| 2019-10-24 | 1,801.45 |
| 2019-10-23 | 1,684.44 |
| 2019-10-22 | 1,684.44 |
| 2019-10-21 | 1,684.44 |
| 2019-10-18 | 1,718.57 |
| 2019-10-17 | 1,723.44 |
| 2019-10-16 | 1,723.44 |
| 2019-10-15 | 1,728.32 |
| 2019-10-14 | 1,728.32 |
| 2019-10-11 | 1,728.32 |
| 2019-10-10 | 1,733.19 |
| 2019-10-09 | 1,738.07 |
| 2019-10-08 | 1,747.82 |
| 2019-10-04 | 1,742.94 |
| 2019-10-03 | 1,767.32 |
| 2019-10-02 | 1,786.82 |
| 2019-09-30 | 1,713.69 |
| 2019-09-27 | 1,635.68 |
| 2019-09-26 | 1,679.56 |
| 2019-09-25 | 1,840.45 |
| 2019-09-24 | 1,840.45 |
| 2019-09-23 | 1,874.58 |
| 2019-09-20 | 1,874.58 |
| 2019-09-19 | 1,884.33 |
| 2019-09-18 | 1,850.21 |
| 2019-09-17 | 1,898.96 |
| 2019-09-16 | 1,830.70 |
| 2019-09-13 | 1,752.70 |
| 2019-09-12 | 1,772.20 |
| 2019-09-11 | 1,762.45 |
| 2019-09-10 | 1,791.47 |
| 2019-09-09 | 1,810.82 |
| 2019-09-06 | 1,810.82 |
| 2019-09-05 | 1,835.01 |
| 2019-09-04 | 1,864.03 |
| 2019-09-03 | 1,844.68 |
| 2019-09-02 | 1,844.68 |
| 2019-08-30 | 1,907.57 |
| 2019-08-29 | 1,926.92 |
| 2019-08-28 | 1,883.38 |
| 2019-08-27 | 1,917.25 |
| 2019-08-26 | 1,951.11 |
| 2019-08-23 | 1,955.95 |
| 2019-08-22 | 1,955.95 |
| 2019-08-21 | 1,994.65 |
| 2019-08-20 | 1,994.65 |
| 2019-08-19 | 1,994.65 |
| 2019-08-16 | 1,960.79 |
| 2019-08-15 | 1,883.38 |
| 2019-08-14 | 1,941.43 |
| 2019-08-13 | 1,955.95 |
| 2019-08-12 | 1,955.95 |
| 2019-08-09 | 1,960.79 |
| 2019-08-08 | 1,960.79 |
| 2019-08-07 | 1,960.79 |
| 2019-08-06 | 1,946.27 |
| 2019-08-05 | 1,946.27 |
| 2019-08-02 | 1,902.73 |
| 2019-08-01 | 1,912.41 |
| 2019-07-31 | 1,955.95 |
| 2019-07-30 | 1,955.95 |
| 2019-07-29 | 1,955.95 |
| 2019-07-26 | 1,960.79 |
| 2019-07-25 | 1,907.57 |
| 2019-07-24 | 1,878.55 |
| 2019-07-23 | 1,859.20 |
| 2019-07-22 | 1,859.20 |
| 2019-07-19 | 1,859.20 |
| 2019-07-18 | 1,830.17 |
| 2019-07-17 | 1,830.17 |
| 2019-07-16 | 1,830.17 |
| 2019-07-15 | 1,801.15 |
| 2019-07-12 | 1,762.45 |
| 2019-07-11 | 1,752.77 |
| 2019-07-10 | 1,752.77 |
| 2019-07-09 | 1,776.96 |
| 2019-07-08 | 1,801.15 |
| 2019-07-05 | 1,786.63 |
| 2019-07-04 | 1,786.63 |
| 2019-07-03 | 1,810.82 |
| 2019-07-02 | 1,810.82 |
| 2019-06-28 | 1,796.31 |
| 2019-06-27 | 1,810.82 |
| 2019-06-26 | 1,810.82 |
| 2019-06-25 | 1,810.82 |
| 2019-06-24 | 1,810.82 |
| 2019-06-21 | 1,810.82 |
| 2019-06-20 | 1,810.82 |
| 2019-06-19 | 1,825.33 |
| 2019-06-18 | 1,825.33 |
| 2019-06-17 | 1,786.63 |
| 2019-06-14 | 1,776.96 |
| 2019-06-13 | 1,762.45 |
| 2019-06-12 | 1,762.45 |
| 2019-06-11 | 1,786.63 |
| 2019-06-10 | 1,786.63 |
| 2019-06-06 | 1,786.63 |
| 2019-06-05 | 1,791.47 |
| 2019-06-04 | 1,791.47 |
| 2019-06-03 | 1,791.47 |
| 2019-05-31 | 1,791.47 |
| 2019-05-30 | 1,835.01 |
| 2019-05-29 | 1,825.33 |
| 2019-05-28 | 1,810.82 |
| 2019-05-27 | 1,801.15 |
| 2019-05-24 | 1,839.85 |
| 2019-05-23 | 1,839.85 |
| 2019-05-22 | 1,839.85 |
| 2019-05-21 | 1,864.03 |
| 2019-05-20 | 1,883.38 |
| 2019-05-17 | 1,926.92 |
| 2019-05-16 | 1,883.38 |
| 2019-05-15 | 1,849.52 |
| 2019-05-14 | 1,801.15 |
| 2019-05-10 | 1,900.71 |
| 2019-05-09 | 1,801.15 |
| 2019-05-08 | 1,872.26 |
| 2019-05-07 | 1,881.74 |
| 2019-05-06 | 1,881.74 |
| 2019-05-03 | 1,914.93 |
| 2019-05-02 | 1,914.93 |
| 2019-04-30 | 1,914.93 |
| 2019-04-29 | 1,914.93 |
| 2019-04-26 | 1,891.23 |
| 2019-04-25 | 1,929.15 |
| 2019-04-24 | 1,919.67 |
| 2019-04-23 | 1,924.41 |
| 2019-04-18 | 1,929.15 |
| 2019-04-17 | 1,929.15 |
| 2019-04-16 | 1,929.15 |
| 2019-04-15 | 1,933.90 |
| 2019-04-12 | 1,938.64 |
| 2019-04-11 | 1,938.64 |
| 2019-04-10 | 1,952.86 |
| 2019-04-09 | 1,938.64 |
| 2019-04-08 | 1,938.64 |
| 2019-04-04 | 1,938.64 |
| 2019-04-03 | 1,938.64 |
| 2019-04-02 | 1,938.64 |
| 2019-04-01 | 1,971.82 |
| 2019-03-29 | 1,967.08 |
| 2019-03-28 | 1,967.08 |
| 2019-03-27 | 1,933.90 |
| 2019-03-26 | 1,791.66 |
| 2019-03-25 | 1,962.34 |
| 2019-03-22 | 1,962.34 |
| 2019-03-21 | 1,967.08 |
| 2019-03-20 | 1,910.19 |
| 2019-03-19 | 1,933.90 |
| 2019-03-18 | 1,933.90 |
| 2019-03-15 | 1,938.64 |
| 2019-03-14 | 1,938.64 |
| 2019-03-13 | 1,962.34 |
| 2019-03-12 | 1,891.23 |
| 2019-03-11 | 1,872.26 |
| 2019-03-08 | 1,843.82 |
| 2019-03-07 | 1,910.19 |
| 2019-03-06 | 1,938.64 |
| 2019-03-05 | 1,910.19 |
| 2019-03-04 | 1,905.45 |
| 2019-03-01 | 1,914.93 |
| 2019-02-28 | 1,905.45 |
| 2019-02-27 | 1,914.93 |
| 2019-02-26 | 1,952.86 |
| 2019-02-25 | 1,948.12 |
| 2019-02-22 | 1,957.60 |
| 2019-02-21 | 1,952.86 |
| 2019-02-20 | 1,929.15 |
| 2019-02-19 | 1,924.41 |
| 2019-02-18 | 1,938.64 |
| 2019-02-15 | 1,891.23 |
| 2019-02-14 | 1,891.23 |
| 2019-02-13 | 1,877.00 |
| 2019-02-12 | 1,910.19 |
| 2019-02-11 | 1,957.60 |
| 2019-02-08 | 1,986.05 |
| 2019-02-04 | 1,995.53 |
| 2019-02-01 | 1,995.53 |
| 2019-01-31 | 1,981.31 |
| 2019-01-30 | 1,924.41 |
| 2019-01-29 | 1,924.41 |
| 2019-01-28 | 1,891.23 |
| 2019-01-25 | 1,843.82 |
| 2019-01-24 | 1,796.41 |
| 2019-01-23 | 1,886.49 |
| 2019-01-22 | 1,895.97 |
| 2019-01-21 | 1,895.97 |
| 2019-01-18 | 1,805.89 |
| 2019-01-17 | 1,919.67 |
| 2019-01-16 | 1,933.90 |
| 2019-01-15 | 1,952.86 |
| 2019-01-14 | 1,919.67 |
| 2019-01-11 | 1,943.38 |
| 2019-01-10 | 1,986.05 |
| 2019-01-09 | 2,042.94 |
| 2019-01-08 | 1,891.23 |
| 2019-01-07 | 1,891.23 |
| 2019-01-04 | 1,891.23 |
| 2019-01-03 | 1,891.23 |
| 2019-01-02 | 1,929.15 |
| 2018-12-31 | 1,952.86 |
| 2018-12-28 | 1,910.19 |
| 2018-12-27 | 1,829.59 |
| 2018-12-24 | 1,725.29 |
| 2018-12-21 | 1,701.59 |
| 2018-12-20 | 1,521.43 |
| 2018-12-19 | 1,559.36 |
| 2018-12-18 | 1,559.36 |
| 2018-12-17 | 1,606.77 |
| 2018-12-14 | 1,611.51 |
| 2018-12-13 | 1,668.40 |
| 2018-12-12 | 1,668.40 |
| 2018-12-11 | 1,687.36 |
| 2018-12-10 | 1,725.29 |
| 2018-12-07 | 1,677.88 |
| 2018-12-06 | 1,711.07 |
| 2018-12-05 | 1,730.03 |
| 2018-12-04 | 1,782.18 |
| 2018-12-03 | 1,891.23 |
| 2018-11-30 | 1,914.93 |
| 2018-11-29 | 1,929.15 |
| 2018-11-28 | 1,938.64 |
| 2018-11-27 | 1,938.64 |
| 2018-11-26 | 1,962.34 |
| 2018-11-23 | 1,948.12 |
| 2018-11-22 | 1,948.12 |
| 2018-11-21 | 1,948.12 |
| 2018-11-20 | 1,952.86 |
| 2018-11-19 | 1,929.15 |
| 2018-11-16 | 1,933.90 |
| 2018-11-15 | 1,929.15 |
| 2018-11-14 | 1,929.15 |
| 2018-11-13 | 1,843.82 |
| 2018-11-12 | 1,910.19 |
| 2018-11-09 | 1,924.41 |
| 2018-11-08 | 1,891.23 |
| 2018-11-07 | 1,943.38 |
| 2018-11-06 | 1,952.86 |
| 2018-11-05 | 1,924.41 |
| 2018-11-02 | 1,881.74 |
| 2018-11-01 | 1,877.00 |
| 2018-10-31 | 1,938.64 |
| 2018-10-30 | 1,858.04 |
| 2018-10-29 | 1,862.78 |
| 2018-10-26 | 1,919.67 |
| 2018-10-25 | 1,938.64 |
| 2018-10-24 | 1,986.05 |
| 2018-10-23 | 1,938.64 |
| 2018-10-22 | 1,986.05 |
| 2018-10-19 | 1,910.19 |
| 2018-10-18 | 1,891.23 |
| 2018-10-16 | 1,815.37 |
| 2018-10-15 | 1,734.77 |
| 2018-10-12 | 1,725.29 |
| 2018-10-11 | 1,687.36 |
| 2018-10-10 | 1,677.88 |
| 2018-10-09 | 1,654.18 |
| 2018-10-08 | 1,644.69 |
| 2018-10-05 | 1,730.03 |
| 2018-10-04 | 1,753.74 |
| 2018-10-03 | 1,730.03 |
| 2018-10-02 | 1,763.22 |
| 2018-09-28 | 1,786.92 |
| 2018-09-27 | 1,777.44 |
| 2018-09-26 | 1,763.22 |
| 2018-09-24 | 1,843.82 |
| 2018-09-21 | 1,843.82 |
| 2018-09-20 | 1,834.33 |
| 2018-09-19 | 1,791.66 |
| 2018-09-18 | 1,786.92 |
| 2018-09-17 | 1,786.92 |
| 2018-09-14 | 1,801.15 |
| 2018-09-13 | 1,805.89 |
| 2018-09-12 | 1,630.47 |
| 2018-09-11 | 1,744.25 |
| 2018-09-10 | 1,777.44 |
| 2018-09-07 | 1,824.73 |
| 2018-09-06 | 1,786.90 |
| 2018-09-05 | 1,820.00 |
| 2018-09-04 | 1,829.46 |
| 2018-09-03 | 1,791.63 |
| 2018-08-31 | 1,796.36 |
| 2018-08-30 | 1,848.38 |
| 2018-08-29 | 1,862.57 |
| 2018-08-28 | 1,872.02 |
| 2018-08-27 | 1,961.88 |
| 2018-08-24 | 1,838.92 |
| 2018-08-23 | 1,862.57 |
| 2018-08-22 | 1,838.92 |
| 2018-08-21 | 1,820.00 |
| 2018-08-20 | 1,900.40 |
| 2018-08-17 | 1,853.11 |
| 2018-08-16 | 1,886.21 |
| 2018-08-15 | 1,919.31 |
| 2018-08-14 | 2,047.00 |
| 2018-08-13 | 2,051.73 |
| 2018-08-10 | 2,406.41 |
| 2018-08-09 | 2,411.14 |
| 2018-08-08 | 2,401.68 |
| 2018-08-07 | 2,387.49 |
| 2018-08-06 | 2,378.03 |
| 2018-08-03 | 2,378.03 |
| 2018-08-02 | 2,396.95 |
| 2018-08-01 | 2,406.41 |
| 2018-07-31 | 2,444.24 |
| 2018-07-30 | 2,420.60 |
| 2018-07-27 | 2,382.76 |
| 2018-07-26 | 2,411.14 |
| 2018-07-25 | 2,425.32 |
| 2018-07-24 | 2,344.93 |
| 2018-07-23 | 2,269.27 |
| 2018-07-20 | 2,288.18 |
| 2018-07-19 | 2,283.45 |
| 2018-07-18 | 2,273.99 |
| 2018-07-17 | 2,212.52 |
| 2018-07-16 | 2,221.97 |
| 2018-07-13 | 2,169.95 |
| 2018-07-12 | 2,179.41 |
| 2018-07-11 | 2,132.12 |
| 2018-07-10 | 2,165.23 |
| 2018-07-09 | 2,151.04 |
| 2018-07-06 | 2,174.68 |
| 2018-07-05 | 2,146.31 |
| 2018-07-04 | 2,169.95 |
| 2018-07-03 | 2,203.06 |
| 2018-06-29 | 2,169.95 |
| 2018-06-28 | 2,169.95 |
| 2018-06-27 | 2,122.66 |
| 2018-06-26 | 2,207.79 |
| 2018-06-25 | 2,217.25 |
| 2018-06-22 | 2,231.43 |
| 2018-06-21 | 2,255.08 |
| 2018-06-20 | 2,193.60 |
| 2018-06-19 | 2,221.97 |
| 2018-06-15 | 2,273.99 |
| 2018-06-14 | 2,273.99 |
| 2018-06-13 | 2,269.27 |
| 2018-06-12 | 2,273.99 |
| 2018-06-11 | 2,179.41 |
| 2018-06-08 | 2,113.21 |
| 2018-06-07 | 2,103.75 |
| 2018-06-06 | 2,056.46 |
| 2018-06-05 | 1,999.71 |
| 2018-06-04 | 1,971.33 |
| 2018-06-01 | 1,966.60 |
| 2018-05-31 | 1,966.60 |
| 2018-05-30 | 1,957.15 |
| 2018-05-29 | 1,942.96 |
| 2018-05-28 | 1,947.69 |
| 2018-05-25 | 1,848.38 |
| 2018-05-24 | 1,886.21 |
| 2018-05-23 | 1,876.75 |
| 2018-05-21 | 1,843.65 |
| 2018-05-18 | 1,767.98 |
| 2018-05-17 | 1,753.80 |
| 2018-05-16 | 1,749.07 |
| 2018-05-15 | 1,744.34 |
| 2018-05-14 | 1,730.15 |
| 2018-05-11 | 1,730.15 |
| 2018-05-10 | 1,730.15 |
| 2018-05-09 | 1,730.15 |
| 2018-05-08 | 1,725.42 |
| 2018-05-07 | 1,720.69 |
| 2018-05-04 | 1,725.39 |
| 2018-05-03 | 1,720.69 |
| 2018-05-02 | 1,720.69 |
| 2018-04-30 | 1,725.39 |
| 2018-04-27 | 1,725.39 |
| 2018-04-26 | 1,697.23 |
| 2018-04-25 | 1,687.85 |
| 2018-04-24 | 1,706.62 |
| 2018-04-23 | 1,730.08 |
| 2018-04-20 | 1,730.08 |
| 2018-04-19 | 1,744.16 |
| 2018-04-18 | 1,748.85 |
| 2018-04-17 | 1,758.23 |
| 2018-04-16 | 1,758.23 |
| 2018-04-13 | 1,739.46 |
| 2018-04-12 | 1,730.08 |
| 2018-04-11 | 1,748.85 |
| 2018-04-10 | 1,753.54 |
| 2018-04-09 | 1,762.93 |
| 2018-04-06 | 1,758.23 |
| 2018-04-04 | 1,748.85 |
| 2018-04-03 | 1,748.85 |
| 2018-03-29 | 1,777.00 |
| 2018-03-28 | 1,734.77 |
| 2018-03-27 | 1,744.16 |
| 2018-03-26 | 1,739.46 |
| 2018-03-23 | 1,706.62 |
| 2018-03-22 | 1,706.62 |
| 2018-03-21 | 1,678.46 |
| 2018-03-20 | 1,725.39 |
| 2018-03-19 | 1,730.08 |
| 2018-03-16 | 1,739.46 |
| 2018-03-15 | 1,739.46 |
| 2018-03-14 | 1,730.08 |
| 2018-03-13 | 1,720.69 |
| 2018-03-12 | 1,711.31 |
| 2018-03-09 | 1,659.69 |
| 2018-03-08 | 1,683.15 |
| 2018-03-07 | 1,692.54 |
| 2018-03-06 | 1,631.54 |
| 2018-03-05 | 1,612.77 |
| 2018-03-02 | 1,626.84 |
| 2018-03-01 | 1,603.38 |
| 2018-02-28 | 1,603.38 |
| 2018-02-27 | 1,608.07 |
| 2018-02-26 | 1,608.07 |
| 2018-02-23 | 1,617.46 |
| 2018-02-22 | 1,589.30 |
| 2018-02-21 | 1,565.84 |
| 2018-02-20 | 1,551.76 |
| 2018-02-15 | 1,518.92 |
| 2018-02-14 | 1,518.92 |
| 2018-02-13 | 1,486.07 |
| 2018-02-12 | 1,448.53 |
| 2018-02-09 | 1,439.14 |
| 2018-02-08 | 1,476.68 |
| 2018-02-07 | 1,471.99 |
| 2018-02-06 | 1,457.91 |
| 2018-02-05 | 1,537.69 |
| 2018-02-02 | 1,565.84 |
| 2018-02-01 | 1,589.30 |
| 2018-01-31 | 1,617.46 |
| 2018-01-30 | 1,636.23 |
| 2018-01-29 | 1,570.53 |
| 2018-01-26 | 1,565.84 |
| 2018-01-25 | 1,622.15 |
| 2018-01-24 | 1,608.07 |
| 2018-01-23 | 1,608.07 |
| 2018-01-22 | 1,584.61 |
| 2018-01-19 | 1,532.99 |
| 2018-01-18 | 1,523.61 |
| 2018-01-17 | 1,490.76 |
| 2018-01-16 | 1,434.45 |
| 2018-01-15 | 1,425.06 |
| 2018-01-12 | 1,410.99 |
| 2018-01-11 | 1,410.99 |
| 2018-01-10 | 1,420.37 |
| 2018-01-09 | 1,420.37 |
| 2018-01-08 | 1,415.68 |
| 2018-01-05 | 1,420.37 |
| 2018-01-04 | 1,415.68 |
| 2018-01-03 | 1,425.06 |
| 2018-01-02 | 1,425.06 |
| 2017-12-29 | 1,425.06 |
| 2017-12-28 | 1,415.68 |
| 2017-12-27 | 1,415.68 |
| 2017-12-22 | 1,387.52 |
| 2017-12-21 | 1,382.83 |
| 2017-12-20 | 1,368.75 |
| 2017-12-19 | 1,387.52 |
| 2017-12-18 | 1,387.52 |
| 2017-12-15 | 1,392.22 |
| 2017-12-14 | 1,387.52 |
| 2017-12-13 | 1,387.52 |
| 2017-12-12 | 1,373.45 |
| 2017-12-11 | 1,359.37 |
| 2017-12-08 | 1,345.29 |
| 2017-12-07 | 1,335.91 |
| 2017-12-06 | 1,354.68 |
| 2017-12-05 | 1,373.45 |
| 2017-12-04 | 1,378.14 |
| 2017-12-01 | 1,364.06 |
| 2017-11-30 | 1,378.14 |
| 2017-11-29 | 1,354.68 |
| 2017-11-28 | 1,349.98 |
| 2017-11-27 | 1,359.37 |
| 2017-11-24 | 1,378.14 |
| 2017-11-23 | 1,378.14 |
| 2017-11-22 | 1,387.52 |
| 2017-11-21 | 1,378.14 |
| 2017-11-20 | 1,378.14 |
| 2017-11-17 | 1,378.14 |
| 2017-11-16 | 1,378.14 |
| 2017-11-15 | 1,401.60 |
| 2017-11-14 | 1,378.14 |
| 2017-11-13 | 1,382.83 |
| 2017-11-10 | 1,368.75 |
| 2017-11-09 | 1,392.22 |
| 2017-11-08 | 1,392.22 |
| 2017-11-07 | 1,401.60 |
| 2017-11-06 | 1,387.52 |
| 2017-11-03 | 1,382.83 |
| 2017-11-02 | 1,382.83 |
| 2017-11-01 | 1,387.52 |
| 2017-10-31 | 1,387.52 |
| 2017-10-30 | 1,387.52 |
| 2017-10-27 | 1,382.83 |
| 2017-10-26 | 1,406.29 |
| 2017-10-25 | 1,368.75 |
| 2017-10-24 | 1,378.14 |
| 2017-10-23 | 1,335.91 |
| 2017-10-20 | 1,335.91 |
| 2017-10-19 | 1,331.21 |
| 2017-10-18 | 1,359.37 |
| 2017-10-17 | 1,359.37 |
| 2017-10-16 | 1,364.06 |
| 2017-10-13 | 1,331.21 |
| 2017-10-12 | 1,364.06 |
| 2017-10-11 | 1,364.06 |
| 2017-10-10 | 1,364.06 |
| 2017-10-09 | 1,368.75 |
| 2017-10-06 | 1,373.45 |
| 2017-10-04 | 1,345.29 |
| 2017-10-03 | 1,326.52 |
| 2017-09-29 | 1,326.52 |
| 2017-09-28 | 1,326.52 |
| 2017-09-27 | 1,326.52 |
| 2017-09-26 | 1,340.60 |
| 2017-09-25 | 1,326.52 |
| 2017-09-22 | 1,335.91 |
| 2017-09-21 | 1,359.37 |
| 2017-09-20 | 1,335.91 |
| 2017-09-19 | 1,364.06 |
| 2017-09-18 | 1,312.44 |
| 2017-09-15 | 1,331.21 |
| 2017-09-14 | 1,331.21 |
| 2017-09-13 | 1,307.75 |
| 2017-09-12 | 1,340.60 |
| 2017-09-11 | 1,349.98 |
| 2017-09-08 | 1,359.34 |
| 2017-09-07 | 1,364.02 |
| 2017-09-06 | 1,373.37 |
| 2017-09-05 | 1,349.98 |
| 2017-09-04 | 1,364.02 |
| 2017-09-01 | 1,378.05 |
| 2017-08-31 | 1,321.92 |
| 2017-08-30 | 1,293.86 |
| 2017-08-29 | 1,335.95 |
| 2017-08-28 | 1,392.08 |
| 2017-08-25 | 1,434.18 |
| 2017-08-24 | 1,415.47 |
| 2017-08-22 | 1,466.92 |
| 2017-08-21 | 1,466.92 |
| 2017-08-18 | 1,438.85 |
| 2017-08-17 | 1,429.50 |
| 2017-08-16 | 1,429.50 |
| 2017-08-15 | 1,429.50 |
| 2017-08-14 | 1,438.85 |
| 2017-08-11 | 1,396.76 |
| 2017-08-10 | 1,364.02 |
| 2017-08-09 | 1,382.73 |
| 2017-08-08 | 1,424.82 |
| 2017-08-07 | 1,466.92 |
| 2017-08-04 | 1,359.34 |
| 2017-08-03 | 1,359.34 |
| 2017-08-02 | 1,349.98 |
| 2017-08-01 | 1,396.76 |
| 2017-07-31 | 1,359.34 |
| 2017-07-28 | 1,382.73 |
| 2017-07-27 | 1,354.66 |
| 2017-07-26 | 1,354.66 |
| 2017-07-25 | 1,349.98 |
| 2017-07-24 | 1,349.98 |
| 2017-07-21 | 1,364.02 |
| 2017-07-20 | 1,364.02 |
| 2017-07-19 | 1,364.02 |
| 2017-07-18 | 1,354.66 |
| 2017-07-17 | 1,359.34 |
| 2017-07-14 | 1,387.40 |
| 2017-07-13 | 1,349.98 |
| 2017-07-12 | 1,335.95 |
| 2017-07-11 | 1,349.98 |
| 2017-07-10 | 1,373.37 |
| 2017-07-07 | 1,373.37 |
| 2017-07-06 | 1,387.40 |
| 2017-07-05 | 1,368.69 |
| 2017-07-04 | 1,387.40 |
| 2017-07-03 | 1,368.69 |
| 2017-06-30 | 1,354.66 |
| 2017-06-29 | 1,359.34 |
| 2017-06-28 | 1,364.02 |
| 2017-06-27 | 1,364.02 |
| 2017-06-26 | 1,364.02 |
| 2017-06-23 | 1,349.98 |
| 2017-06-22 | 1,340.63 |
| 2017-06-21 | 1,331.28 |
| 2017-06-20 | 1,349.98 |
| 2017-06-19 | 1,335.95 |
| 2017-06-16 | 1,331.28 |
| 2017-06-15 | 1,378.05 |
| 2017-06-14 | 1,368.69 |
| 2017-06-13 | 1,364.02 |
| 2017-06-12 | 1,373.37 |
| 2017-06-09 | 1,364.02 |
| 2017-06-08 | 1,378.05 |
| 2017-06-07 | 1,354.66 |
| 2017-06-06 | 1,340.63 |
| 2017-06-05 | 1,373.37 |
| 2017-06-02 | 1,354.66 |
| 2017-06-01 | 1,331.28 |
| 2017-05-31 | 1,312.57 |
| 2017-05-29 | 1,293.86 |
| 2017-05-26 | 1,284.50 |
| 2017-05-25 | 1,270.47 |
| 2017-05-24 | 1,228.37 |
| 2017-05-23 | 1,237.73 |
| 2017-05-22 | 1,233.05 |
| 2017-05-19 | 1,233.05 |
| 2017-05-18 | 1,219.02 |
| 2017-05-17 | 1,233.05 |
| 2017-05-16 | 1,219.02 |
| 2017-05-15 | 1,209.66 |
| 2017-05-12 | 1,195.63 |
| 2017-05-11 | 1,195.63 |
| 2017-05-10 | 1,190.95 |
| 2017-05-09 | 1,219.02 |
| 2017-05-08 | 1,237.73 |
| 2017-05-05 | 1,237.73 |
| 2017-05-04 | 1,228.47 |
| 2017-05-02 | 1,228.47 |
| 2017-04-28 | 1,237.73 |
| 2017-04-27 | 1,228.47 |
| 2017-04-26 | 1,233.10 |
| 2017-04-25 | 1,242.36 |
| 2017-04-24 | 1,242.36 |
| 2017-04-21 | 1,242.36 |
| 2017-04-20 | 1,214.58 |
| 2017-04-19 | 1,209.95 |
| 2017-04-18 | 1,228.47 |
| 2017-04-13 | 1,219.21 |
| 2017-04-12 | 1,233.10 |
| 2017-04-11 | 1,237.73 |
| 2017-04-10 | 1,242.36 |
| 2017-04-07 | 1,131.27 |
| 2017-04-06 | 1,135.89 |
| 2017-04-05 | 1,135.89 |
| 2017-04-03 | 1,126.64 |
| 2017-03-31 | 1,135.89 |
| 2017-03-30 | 1,126.64 |
| 2017-03-29 | 1,131.27 |
| 2017-03-28 | 1,145.15 |
| 2017-03-27 | 1,061.83 |
| 2017-03-24 | 1,038.69 |
| 2017-03-23 | 1,038.69 |
| 2017-03-22 | 1,020.17 |
| 2017-03-21 | 1,038.69 |
| 2017-03-20 | 1,038.69 |
| 2017-03-17 | 1,047.95 |
| 2017-03-16 | 1,047.95 |
| 2017-03-15 | 1,047.95 |
| 2017-03-14 | 1,034.06 |
| 2017-03-13 | 1,043.32 |
| 2017-03-10 | 1,043.32 |
| 2017-03-09 | 1,043.32 |
| 2017-03-08 | 1,047.95 |
| 2017-03-07 | 973.89 |
| 2017-03-06 | 973.89 |
| 2017-03-03 | 973.89 |
| 2017-03-02 | 964.63 |
| 2017-03-01 | 978.51 |
| 2017-02-28 | 964.63 |
| 2017-02-27 | 960.00 |
| 2017-02-24 | 941.48 |
| 2017-02-23 | 946.11 |
| 2017-02-22 | 950.74 |
| 2017-02-21 | 955.37 |
| 2017-02-20 | 960.00 |
| 2017-02-17 | 946.11 |
| 2017-02-16 | 946.11 |
| 2017-02-15 | 946.11 |
| 2017-02-14 | 946.11 |
| 2017-02-13 | 946.11 |
| 2017-02-10 | 932.23 |
| 2017-02-09 | 932.23 |
| 2017-02-08 | 946.11 |
| 2017-02-07 | 955.37 |
| 2017-02-06 | 946.11 |
| 2017-02-03 | 918.34 |
| 2017-02-02 | 913.71 |
| 2017-02-01 | 913.71 |
| 2017-01-27 | 913.71 |
| 2017-01-26 | 941.48 |
| 2017-01-25 | 941.48 |
| 2017-01-24 | 941.48 |
| 2017-01-23 | 941.48 |
| 2017-01-20 | 927.60 |
| 2017-01-19 | 927.60 |
| 2017-01-18 | 895.20 |
| 2017-01-17 | 895.20 |
| 2017-01-16 | 895.20 |
| 2017-01-13 | 895.20 |
| 2017-01-12 | 872.05 |
| 2017-01-11 | 867.42 |
| 2017-01-10 | 881.31 |
| 2017-01-09 | 858.16 |
| 2017-01-06 | 872.05 |
| 2017-01-05 | 876.68 |
| 2017-01-04 | 885.94 |
| 2017-01-03 | 885.94 |
| 2016-12-30 | 890.57 |
| 2016-12-29 | 872.05 |
| 2016-12-28 | 872.05 |
| 2016-12-23 | 872.05 |
| 2016-12-22 | 881.31 |
| 2016-12-21 | 890.57 |
| 2016-12-20 | 890.57 |
| 2016-12-19 | 890.57 |
| 2016-12-16 | 899.82 |
| 2016-12-15 | 899.82 |
| 2016-12-14 | 881.31 |
| 2016-12-13 | 895.20 |
| 2016-12-12 | 895.20 |
| 2016-12-09 | 895.20 |
| 2016-12-08 | 876.68 |
| 2016-12-07 | 890.57 |
| 2016-12-06 | 913.71 |
| 2016-12-05 | 913.71 |
| 2016-12-02 | 913.71 |
| 2016-12-01 | 913.71 |
| 2016-11-30 | 918.34 |
| 2016-11-29 | 918.34 |
| 2016-11-28 | 918.34 |
| 2016-11-25 | 918.34 |
| 2016-11-24 | 899.82 |
| 2016-11-23 | 899.82 |
| 2016-11-22 | 890.57 |
| 2016-11-21 | 890.57 |
| 2016-11-18 | 909.08 |
| 2016-11-17 | 913.71 |
| 2016-11-16 | 909.08 |
| 2016-11-15 | 899.82 |
| 2016-11-14 | 885.94 |
| 2016-11-11 | 885.94 |
| 2016-11-10 | 885.94 |
| 2016-11-09 | 862.79 |
| 2016-11-08 | 904.45 |
| 2016-11-07 | 904.45 |
| 2016-11-04 | 858.16 |
| 2016-11-03 | 858.16 |
| 2016-11-02 | 862.79 |
| 2016-11-01 | 936.85 |
| 2016-10-31 | 941.48 |
| 2016-10-28 | 941.48 |
| 2016-10-27 | 955.37 |
| 2016-10-26 | 964.63 |
| 2016-10-25 | 969.26 |
| 2016-10-24 | 983.14 |
| 2016-10-20 | 969.26 |
| 2016-10-19 | 969.26 |
| 2016-10-18 | 964.63 |
| 2016-10-17 | 973.89 |
| 2016-10-14 | 955.37 |
| 2016-10-13 | 964.63 |
| 2016-10-12 | 960.00 |
| 2016-10-11 | 964.63 |
| 2016-10-07 | 964.63 |
| 2016-10-06 | 969.26 |
| 2016-10-05 | 918.34 |
| 2016-10-04 | 918.34 |
| 2016-10-03 | 867.42 |
| 2016-09-30 | 862.79 |
| 2016-09-29 | 885.94 |
| 2016-09-28 | 881.31 |
| 2016-09-27 | 858.16 |
| 2016-09-26 | 839.65 |
| 2016-09-23 | 848.91 |
| 2016-09-22 | 835.02 |
| 2016-09-21 | 830.39 |
| 2016-09-20 | 825.76 |
| 2016-09-19 | 839.65 |
| 2016-09-15 | 848.91 |
| 2016-09-14 | 872.05 |
| 2016-09-13 | 848.91 |
| 2016-09-12 | 830.39 |
| 2016-09-09 | 844.28 |
| 2016-09-08 | 862.79 |
| 2016-09-07 | 867.42 |
| 2016-09-06 | 895.20 |
| 2016-09-05 | 858.16 |
| 2016-09-02 | 844.28 |
| 2016-09-01 | 835.07 |
| 2016-08-31 | 807.43 |
| 2016-08-30 | 812.03 |
| 2016-08-29 | 816.64 |
| 2016-08-26 | 812.03 |
| 2016-08-25 | 807.43 |
| 2016-08-24 | 812.03 |
| 2016-08-23 | 793.61 |
| 2016-08-22 | 793.61 |
| 2016-08-19 | 793.61 |
| 2016-08-18 | 807.43 |
| 2016-08-17 | 821.25 |
| 2016-08-16 | 802.82 |
| 2016-08-15 | 807.43 |
| 2016-08-12 | 789.00 |
| 2016-08-11 | 784.40 |
| 2016-08-10 | 784.40 |
| 2016-08-09 | 793.61 |
| 2016-08-08 | 802.82 |
| 2016-08-05 | 692.27 |
| 2016-08-04 | 692.27 |
| 2016-08-03 | 696.88 |
| 2016-08-01 | 692.27 |
| 2016-07-29 | 692.27 |
| 2016-07-28 | 683.06 |
| 2016-07-27 | 673.85 |
| 2016-07-26 | 678.45 |
| 2016-07-25 | 683.06 |
| 2016-07-22 | 683.06 |
| 2016-07-21 | 683.06 |
| 2016-07-20 | 696.88 |
| 2016-07-19 | 664.64 |
| 2016-07-18 | 655.42 |
| 2016-07-15 | 655.42 |
| 2016-07-14 | 655.42 |
| 2016-07-13 | 655.42 |
| 2016-07-12 | 669.24 |
| 2016-07-11 | 655.42 |
| 2016-07-08 | 637.00 |
| 2016-07-07 | 637.00 |
| 2016-07-06 | 646.21 |
| 2016-07-05 | 646.21 |
| 2016-07-04 | 618.57 |
| 2016-06-30 | 618.57 |
| 2016-06-29 | 637.00 |
| 2016-06-28 | 613.97 |
| 2016-06-27 | 613.97 |
| 2016-06-24 | 618.57 |
| 2016-06-23 | 632.39 |
| 2016-06-22 | 632.39 |
| 2016-06-21 | 627.79 |
| 2016-06-20 | 637.00 |
| 2016-06-17 | 604.75 |
| 2016-06-16 | 613.97 |
| 2016-06-15 | 637.00 |
| 2016-06-14 | 613.97 |
| 2016-06-13 | 613.97 |
| 2016-06-10 | 627.79 |
| 2016-06-08 | 627.79 |
| 2016-06-07 | 627.79 |
| 2016-06-06 | 627.79 |
| 2016-06-03 | 627.79 |
| 2016-06-02 | 637.00 |
| 2016-06-01 | 637.00 |
| 2016-05-31 | 632.39 |
| 2016-05-30 | 637.00 |
| 2016-05-27 | 627.79 |
| 2016-05-26 | 627.79 |
| 2016-05-25 | 618.57 |
| 2016-05-24 | 618.57 |
| 2016-05-23 | 609.36 |
| 2016-05-20 | 609.36 |
| 2016-05-19 | 618.57 |
| 2016-05-18 | 627.79 |
| 2016-05-17 | 627.79 |
| 2016-05-16 | 627.79 |
| 2016-05-13 | 627.79 |
| 2016-05-12 | 627.79 |
| 2016-05-11 | 627.79 |
| 2016-05-10 | 637.00 |
| 2016-05-09 | 641.60 |
| 2016-05-06 | 641.60 |
| 2016-05-05 | 641.60 |
| 2016-05-04 | 632.39 |
| 2016-05-03 | 632.39 |
| 2016-04-29 | 650.82 |
| 2016-04-28 | 637.00 |
| 2016-04-27 | 623.18 |
| 2016-04-26 | 627.79 |
| 2016-04-25 | 595.54 |
| 2016-04-22 | 595.54 |
| 2016-04-21 | 604.75 |
| 2016-04-20 | 600.15 |
| 2016-04-19 | 613.97 |
| 2016-04-18 | 577.12 |
| 2016-04-15 | 590.94 |
| 2016-04-14 | 595.54 |
| 2016-04-13 | 586.33 |
| 2016-04-12 | 600.15 |
| 2016-04-11 | 600.15 |
| 2016-04-08 | 604.75 |
| 2016-04-07 | 604.75 |
| 2016-04-06 | 581.72 |
| 2016-04-05 | 581.72 |
| 2016-04-01 | 567.90 |
| 2016-03-31 | 549.48 |
| 2016-03-30 | 549.48 |
| 2016-03-29 | 567.90 |
| 2016-03-24 | 572.51 |
| 2016-03-23 | 572.51 |
| 2016-03-22 | 572.51 |
| 2016-03-21 | 572.51 |
| 2016-03-18 | 572.51 |
| 2016-03-17 | 572.51 |
| 2016-03-16 | 572.51 |
| 2016-03-15 | 572.51 |
| 2016-03-14 | 572.51 |
| 2016-03-11 | 572.51 |
| 2016-03-10 | 567.90 |
| 2016-03-09 | 567.90 |
| 2016-03-08 | 567.90 |
| 2016-03-07 | 567.90 |
| 2016-03-04 | 577.12 |
| 2016-03-03 | 567.90 |
| 2016-03-02 | 577.12 |
| 2016-03-01 | 577.12 |
| 2016-02-29 | 590.94 |
| 2016-02-26 | 590.94 |
| 2016-02-25 | 567.90 |
| 2016-02-24 | 590.94 |
| 2016-02-23 | 590.94 |
| 2016-02-22 | 567.90 |
| 2016-02-19 | 567.90 |
| 2016-02-18 | 567.90 |
| 2016-02-17 | 581.72 |
| 2016-02-16 | 595.54 |
| 2016-02-15 | 609.36 |
| 2016-02-12 | 544.87 |
| 2016-02-11 | 540.27 |
| 2016-02-05 | 549.48 |
| 2016-02-04 | 549.48 |
| 2016-02-03 | 549.48 |
| 2016-02-02 | 549.48 |
| 2016-02-01 | 540.27 |
| 2016-01-29 | 558.69 |
| 2016-01-28 | 558.69 |
| 2016-01-27 | 558.69 |
| 2016-01-26 | 558.69 |
| 2016-01-25 | 558.69 |
| 2016-01-22 | 554.09 |
| 2016-01-21 | 544.87 |
| 2016-01-20 | 544.87 |
| 2016-01-19 | 577.12 |
| 2016-01-18 | 577.12 |
| 2016-01-15 | 577.12 |
| 2016-01-14 | 586.33 |
| 2016-01-13 | 586.33 |
| 2016-01-12 | 586.33 |
| 2016-01-11 | 567.90 |
| 2016-01-08 | 590.94 |
| 2016-01-07 | 590.94 |
| 2016-01-06 | 637.00 |
| 2016-01-05 | 637.00 |
| 2016-01-04 | 637.00 |
| 2015-12-31 | 637.00 |
| 2015-12-30 | 618.57 |
| 2015-12-29 | 618.57 |
| 2015-12-28 | 609.36 |
| 2015-12-24 | 586.33 |
| 2015-12-23 | 558.69 |
| 2015-12-22 | 554.09 |
| 2015-12-21 | 554.09 |
| 2015-12-18 | 554.09 |
| 2015-12-17 | 554.09 |
| 2015-12-16 | 517.24 |
| 2015-12-15 | 512.63 |
| 2015-12-14 | 535.66 |
| 2015-12-11 | 535.66 |
| 2015-12-10 | 558.69 |
| 2015-12-09 | 558.69 |
| 2015-12-08 | 558.69 |
| 2015-12-07 | 567.90 |
| 2015-12-04 | 563.30 |
| 2015-12-03 | 535.66 |
| 2015-12-02 | 535.66 |
| 2015-12-01 | 531.05 |
| 2015-11-30 | 563.30 |
| 2015-11-27 | 531.05 |
| 2015-11-26 | 535.66 |
| 2015-11-25 | 535.66 |
| 2015-11-24 | 535.66 |
| 2015-11-23 | 535.66 |
| 2015-11-20 | 540.27 |
| 2015-11-19 | 531.05 |
| 2015-11-18 | 554.09 |
| 2015-11-17 | 558.69 |
| 2015-11-16 | 531.05 |
| 2015-11-13 | 558.69 |
| 2015-11-12 | 535.66 |
| 2015-11-11 | 549.48 |
| 2015-11-10 | 549.48 |
| 2015-11-09 | 554.09 |
| 2015-11-06 | 572.51 |
| 2015-11-05 | 581.72 |
| 2015-11-04 | 567.90 |
| 2015-11-03 | 567.90 |
| 2015-11-02 | 567.90 |
| 2015-10-30 | 567.90 |
| 2015-10-29 | 581.72 |
| 2015-10-28 | 558.69 |
| 2015-10-27 | 567.90 |
| 2015-10-26 | 581.72 |
| 2015-10-23 | 581.72 |
| 2015-10-22 | 572.51 |
| 2015-10-20 | 577.12 |
| 2015-10-19 | 577.12 |
| 2015-10-16 | 595.54 |
| 2015-10-15 | 595.54 |
| 2015-10-14 | 595.54 |
| 2015-10-13 | 595.54 |
| 2015-10-12 | 577.12 |
| 2015-10-09 | 586.33 |
| 2015-10-08 | 586.33 |
| 2015-10-07 | 600.15 |
| 2015-10-06 | 590.94 |
| 2015-10-05 | 604.75 |
| 2015-10-02 | 604.75 |
| 2015-09-30 | 572.51 |
| 2015-09-29 | 558.69 |
| 2015-09-25 | 558.69 |
| 2015-09-24 | 563.30 |
| 2015-09-23 | 563.30 |
| 2015-09-22 | 554.09 |
| 2015-09-21 | 554.09 |
| 2015-09-18 | 558.69 |
| 2015-09-17 | 567.90 |
| 2015-09-16 | 567.90 |
| 2015-09-15 | 549.48 |
| 2015-09-14 | 526.45 |
| 2015-09-11 | 549.48 |
| 2015-09-10 | 544.87 |
| 2015-09-09 | 563.30 |
| 2015-09-08 | 567.90 |
| 2015-09-07 | 554.09 |
| 2015-09-04 | 512.63 |
| 2015-09-02 | 554.09 |
| 2015-09-01 | 540.55 |
| 2015-08-31 | 540.55 |
| 2015-08-28 | 540.55 |
| 2015-08-27 | 549.57 |
| 2015-08-26 | 549.57 |
| 2015-08-25 | 576.64 |
| 2015-08-24 | 612.73 |
| 2015-08-21 | 639.79 |
| 2015-08-20 | 648.82 |
| 2015-08-19 | 648.82 |
| 2015-08-18 | 662.35 |
| 2015-08-17 | 648.82 |
| 2015-08-14 | 671.37 |
| 2015-08-13 | 657.84 |
| 2015-08-12 | 666.86 |
| 2015-08-11 | 657.84 |
| 2015-08-10 | 635.28 |
| 2015-08-07 | 644.30 |
| 2015-08-06 | 630.77 |
| 2015-08-05 | 621.75 |
| 2015-08-04 | 621.75 |
| 2015-08-03 | 621.75 |
| 2015-07-31 | 653.33 |
| 2015-07-30 | 630.77 |
| 2015-07-29 | 635.28 |
| 2015-07-28 | 626.26 |
| 2015-07-27 | 626.26 |
| 2015-07-24 | 653.33 |
| 2015-07-23 | 653.33 |
| 2015-07-22 | 644.30 |
| 2015-07-21 | 657.84 |
| 2015-07-20 | 653.33 |
| 2015-07-17 | 621.75 |
| 2015-07-16 | 594.68 |
| 2015-07-15 | 621.75 |
| 2015-07-14 | 608.22 |
| 2015-07-13 | 608.22 |
| 2015-07-10 | 549.57 |
| 2015-07-09 | 549.57 |
| 2015-07-08 | 549.57 |
| 2015-07-07 | 567.62 |
| 2015-07-06 | 576.64 |
| 2015-07-03 | 612.73 |
| 2015-07-02 | 612.73 |
| 2015-06-30 | 635.28 |
| 2015-06-29 | 621.75 |
| 2015-06-26 | 612.73 |
| 2015-06-25 | 603.71 |
| 2015-06-24 | 608.22 |
| 2015-06-23 | 603.71 |
| 2015-06-22 | 608.22 |
| 2015-06-19 | 581.15 |
| 2015-06-18 | 612.73 |
| 2015-06-17 | 608.22 |
| 2015-06-16 | 612.73 |
| 2015-06-15 | 599.19 |
| 2015-06-12 | 567.62 |
| 2015-06-11 | 585.66 |
| 2015-06-10 | 585.66 |
| 2015-06-09 | 567.62 |
| 2015-06-08 | 585.66 |
| 2015-06-05 | 572.13 |
| 2015-06-04 | 599.19 |
| 2015-06-03 | 603.71 |
| 2015-06-02 | 648.82 |
| 2015-06-01 | 684.90 |
| 2015-05-29 | 576.64 |
| 2015-05-28 | 527.02 |
| 2015-05-27 | 540.55 |
| 2015-05-26 | 549.57 |
| 2015-05-22 | 558.60 |
| 2015-05-21 | 504.47 |
| 2015-05-20 | 486.42 |
| 2015-05-19 | 486.42 |
| 2015-05-18 | 459.36 |
| 2015-05-15 | 468.38 |
| 2015-05-14 | 477.40 |
| 2015-05-13 | 486.42 |
| 2015-05-12 | 481.91 |
| 2015-05-11 | 481.91 |
| 2015-05-08 | 481.91 |
| 2015-05-07 | 481.91 |
| 2015-05-06 | 495.44 |
| 2015-05-05 | 490.93 |
| 2015-05-04 | 472.89 |
| 2015-04-30 | 503.27 |
| 2015-04-29 | 451.19 |
| 2015-04-28 | 451.19 |
| 2015-04-27 | 455.53 |
| 2015-04-24 | 425.15 |
| 2015-04-23 | 425.15 |
| 2015-04-22 | 425.15 |
| 2015-04-21 | 425.15 |
| 2015-04-20 | 420.81 |
| 2015-04-17 | 429.49 |
| 2015-04-16 | 420.81 |
| 2015-04-15 | 420.81 |
| 2015-04-14 | 420.81 |
| 2015-04-13 | 429.49 |
| 2015-04-10 | 438.17 |
| 2015-04-09 | 407.79 |
| 2015-04-08 | 416.47 |
| 2015-04-02 | 420.81 |
| 2015-04-01 | 420.81 |
| 2015-03-31 | 429.49 |
| 2015-03-30 | 429.49 |
| 2015-03-27 | 420.81 |
| 2015-03-26 | 412.13 |
| 2015-03-25 | 425.15 |
| 2015-03-24 | 416.47 |
| 2015-03-23 | 429.49 |
| 2015-03-20 | 438.17 |
| 2015-03-19 | 425.15 |
| 2015-03-18 | 433.83 |
| 2015-03-17 | 433.83 |
| 2015-03-16 | 438.17 |
| 2015-03-13 | 412.13 |
| 2015-03-12 | 416.47 |
| 2015-03-11 | 429.49 |
| 2015-03-10 | 438.17 |
| 2015-03-09 | 442.51 |
| 2015-03-06 | 438.17 |
| 2015-03-05 | 438.17 |
| 2015-03-04 | 438.17 |
| 2015-03-03 | 442.51 |
| 2015-03-02 | 425.15 |
| 2015-02-27 | 425.15 |
| 2015-02-26 | 403.45 |
| 2015-02-25 | 403.45 |
| 2015-02-24 | 403.45 |
| 2015-02-23 | 403.45 |
| 2015-02-18 | 373.07 |
| 2015-02-17 | 394.77 |
| 2015-02-16 | 386.09 |
| 2015-02-13 | 373.07 |
| 2015-02-12 | 355.71 |
| 2015-02-11 | 355.71 |
| 2015-02-10 | 364.39 |
| 2015-02-09 | 355.71 |
| 2015-02-06 | 355.71 |
| 2015-02-05 | 355.71 |
| 2015-02-04 | 364.39 |
| 2015-02-03 | 364.39 |
| 2015-02-02 | 364.39 |
| 2015-01-30 | 364.39 |
| 2015-01-29 | 347.03 |
| 2015-01-28 | 334.01 |
| 2015-01-27 | 338.35 |
| 2015-01-26 | 338.35 |
| 2015-01-23 | 329.67 |
| 2015-01-22 | 329.67 |
| 2015-01-21 | 329.67 |
| 2015-01-20 | 329.67 |
| 2015-01-19 | 329.67 |
| 2015-01-16 | 329.67 |
| 2015-01-15 | 329.67 |
| 2015-01-14 | 329.67 |
| 2015-01-13 | 329.67 |
| 2015-01-12 | 320.99 |
| 2015-01-09 | 320.99 |
| 2015-01-08 | 320.99 |
| 2015-01-07 | 320.99 |
| 2015-01-06 | 312.31 |
| 2015-01-05 | 329.67 |
| 2015-01-02 | 334.01 |
| 2014-12-31 | 342.69 |
| 2014-12-30 | 325.33 |
| 2014-12-29 | 342.69 |
| 2014-12-24 | 347.03 |
| 2014-12-23 | 347.03 |
| 2014-12-22 | 347.03 |
| 2014-12-19 | 347.03 |
| 2014-12-18 | 360.05 |
| 2014-12-17 | 360.05 |
| 2014-12-16 | 364.39 |
| 2014-12-15 | 364.39 |
| 2014-12-12 | 364.39 |
| 2014-12-11 | 355.71 |
| 2014-12-10 | 342.69 |
| 2014-12-09 | 312.31 |
| 2014-12-08 | 325.33 |
| 2014-12-05 | 325.33 |
| 2014-12-04 | 325.33 |
| 2014-12-03 | 329.67 |
| 2014-12-02 | 316.65 |
| 2014-12-01 | 294.95 |
| 2014-11-28 | 294.95 |
| 2014-11-27 | 277.59 |
| 2014-11-26 | 273.25 |
| 2014-11-25 | 273.25 |
| 2014-11-24 | 277.59 |
| 2014-11-21 | 277.59 |
| 2014-11-20 | 281.93 |
| 2014-11-19 | 290.61 |
| 2014-11-18 | 290.61 |
| 2014-11-17 | 290.61 |
| 2014-11-14 | 290.61 |
| 2014-11-13 | 290.61 |
| 2014-11-12 | 290.61 |
| 2014-11-11 | 290.61 |
| 2014-11-10 | 286.27 |
| 2014-11-07 | 286.27 |
| 2014-11-06 | 290.61 |
| 2014-11-05 | 290.61 |
| 2014-11-04 | 294.95 |
| 2014-11-03 | 294.95 |
| 2014-10-31 | 290.61 |
| 2014-10-30 | 299.29 |
| 2014-10-29 | 303.63 |
| 2014-10-28 | 307.97 |
| 2014-10-27 | 307.97 |
| 2014-10-24 | 307.97 |
| 2014-10-23 | 307.97 |
| 2014-10-22 | 316.65 |
| 2014-10-21 | 316.65 |
| 2014-10-20 | 316.65 |
| 2014-10-17 | 320.99 |
| 2014-10-16 | 320.99 |
| 2014-10-15 | 320.99 |
| 2014-10-14 | 320.99 |
| 2014-10-13 | 325.33 |
| 2014-10-10 | 325.33 |
| 2014-10-09 | 325.33 |
| 2014-10-08 | 329.67 |
| 2014-10-07 | 329.67 |
| 2014-10-06 | 329.67 |
| 2014-10-03 | 338.35 |
| 2014-09-30 | 338.35 |
| 2014-09-29 | 338.35 |
| 2014-09-26 | 351.37 |
| 2014-09-25 | 347.03 |
| 2014-09-24 | 338.35 |
| 2014-09-23 | 329.67 |
| 2014-09-22 | 325.33 |
| 2014-09-19 | 329.67 |
| 2014-09-18 | 334.01 |
| 2014-09-17 | 342.69 |
| 2014-09-16 | 342.69 |
| 2014-09-15 | 347.03 |
| 2014-09-12 | 342.69 |
| 2014-09-11 | 347.03 |
| 2014-09-10 | 351.24 |
| 2014-09-08 | 351.24 |
| 2014-09-05 | 355.46 |
| 2014-09-04 | 355.46 |
| 2014-09-03 | 355.46 |
| 2014-09-02 | 351.24 |
| 2014-09-01 | 351.24 |
| 2014-08-29 | 351.24 |
| 2014-08-28 | 347.03 |
| 2014-08-27 | 325.94 |
| 2014-08-26 | 317.51 |
| 2014-08-25 | 325.94 |
| 2014-08-22 | 321.72 |
| 2014-08-21 | 313.29 |
| 2014-08-20 | 309.07 |
| 2014-08-19 | 309.07 |
| 2014-08-18 | 334.38 |
| 2014-08-15 | 347.03 |
| 2014-08-14 | 414.50 |
| 2014-08-13 | 414.50 |
| 2014-08-12 | 406.07 |
| 2014-08-11 | 401.85 |
| 2014-08-08 | 414.50 |
| 2014-08-07 | 410.29 |
| 2014-08-06 | 414.50 |
| 2014-08-05 | 410.29 |
| 2014-08-04 | 410.29 |
| 2014-08-01 | 406.07 |
| 2014-07-31 | 401.85 |
| 2014-07-30 | 393.42 |
| 2014-07-29 | 393.42 |
| 2014-07-28 | 397.63 |
| 2014-07-25 | 384.98 |
| 2014-07-24 | 393.42 |
| 2014-07-23 | 397.63 |
| 2014-07-22 | 389.20 |
| 2014-07-21 | 393.42 |
| 2014-07-18 | 393.42 |
| 2014-07-17 | 384.98 |
| 2014-07-16 | 380.76 |
| 2014-07-15 | 380.76 |
| 2014-07-14 | 380.76 |
| 2014-07-11 | 384.98 |
| 2014-07-10 | 389.20 |
| 2014-07-09 | 393.42 |
| 2014-07-08 | 393.42 |
| 2014-07-07 | 389.20 |
| 2014-07-04 | 389.20 |
| 2014-07-03 | 389.20 |
| 2014-07-02 | 397.63 |
| 2014-06-30 | 393.42 |
| 2014-06-27 | 384.98 |
| 2014-06-26 | 384.98 |
| 2014-06-25 | 384.98 |
| 2014-06-24 | 376.55 |
| 2014-06-23 | 376.55 |
| 2014-06-20 | 368.11 |
| 2014-06-19 | 380.76 |
| 2014-06-18 | 380.76 |
| 2014-06-17 | 372.33 |
| 2014-06-16 | 376.55 |
| 2014-06-13 | 380.76 |
| 2014-06-12 | 380.76 |
| 2014-06-11 | 384.98 |
| 2014-06-10 | 389.20 |
| 2014-06-09 | 389.20 |
| 2014-06-06 | 393.42 |
| 2014-06-05 | 393.42 |
| 2014-06-04 | 393.42 |
| 2014-06-03 | 393.42 |
| 2014-05-30 | 393.42 |
| 2014-05-29 | 401.85 |
| 2014-05-28 | 401.85 |
| 2014-05-27 | 397.63 |
| 2014-05-26 | 397.63 |
| 2014-05-23 | 389.20 |
| 2014-05-22 | 389.20 |
| 2014-05-21 | 389.20 |
| 2014-05-20 | 389.20 |
| 2014-05-19 | 384.98 |
| 2014-05-16 | 397.63 |
| 2014-05-15 | 397.63 |
| 2014-05-14 | 397.63 |
| 2014-05-13 | 397.63 |
| 2014-05-12 | 389.20 |
| 2014-05-09 | 380.76 |
| 2014-05-08 | 406.07 |
| 2014-05-07 | 431.37 |
| 2014-05-05 | 435.59 |
| 2014-05-02 | 431.37 |
| 2014-04-30 | 427.15 |
| 2014-04-29 | 401.85 |
| 2014-04-28 | 401.85 |
| 2014-04-25 | 401.85 |
| 2014-04-24 | 397.80 |
| 2014-04-23 | 401.85 |
| 2014-04-22 | 397.80 |
| 2014-04-17 | 389.71 |
| 2014-04-16 | 377.57 |
| 2014-04-15 | 381.61 |
| 2014-04-14 | 373.52 |
| 2014-04-11 | 377.57 |
| 2014-04-10 | 365.43 |
| 2014-04-09 | 353.28 |
| 2014-04-08 | 341.14 |
| 2014-04-07 | 345.19 |
| 2014-04-04 | 353.28 |
| 2014-04-03 | 353.28 |
| 2014-04-02 | 349.24 |
| 2014-04-01 | 345.19 |
| 2014-03-31 | 361.38 |
| 2014-03-28 | 365.43 |
| 2014-03-27 | 365.43 |
| 2014-03-26 | 369.47 |
| 2014-03-25 | 418.04 |
| 2014-03-24 | 418.04 |
| 2014-03-21 | 422.09 |
| 2014-03-20 | 413.99 |
| 2014-03-19 | 430.18 |
| 2014-03-18 | 438.28 |
| 2014-03-17 | 430.18 |
| 2014-03-14 | 409.95 |
| 2014-03-13 | 426.13 |
| 2014-03-12 | 426.13 |
| 2014-03-11 | 434.23 |
| 2014-03-10 | 430.18 |
| 2014-03-07 | 438.28 |
| 2014-03-06 | 438.28 |
| 2014-03-05 | 430.18 |
| 2014-03-04 | 422.09 |
| 2014-03-03 | 409.95 |
| 2014-02-28 | 401.85 |
| 2014-02-27 | 393.76 |
| 2014-02-26 | 393.76 |
| 2014-02-25 | 389.71 |
| 2014-02-24 | 393.76 |
| 2014-02-21 | 393.76 |
| 2014-02-20 | 401.85 |
| 2014-02-19 | 401.85 |
| 2014-02-18 | 409.95 |
| 2014-02-17 | 409.95 |
| 2014-02-14 | 405.90 |
| 2014-02-13 | 422.09 |
| 2014-02-12 | 389.71 |
| 2014-02-11 | 389.71 |
| 2014-02-10 | 389.71 |
| 2014-02-07 | 377.57 |
| 2014-02-06 | 381.61 |
| 2014-02-05 | 385.66 |
| 2014-02-04 | 385.66 |
| 2014-01-30 | 389.71 |
| 2014-01-29 | 389.71 |
| 2014-01-28 | 385.66 |
| 2014-01-27 | 389.71 |
| 2014-01-24 | 393.76 |
| 2014-01-23 | 401.85 |
| 2014-01-22 | 405.90 |
| 2014-01-21 | 405.90 |
| 2014-01-20 | 389.71 |
| 2014-01-17 | 409.95 |
| 2014-01-16 | 373.52 |
| 2014-01-15 | 373.52 |
| 2014-01-14 | 377.57 |
| 2014-01-13 | 381.61 |
| 2014-01-10 | 361.38 |
| 2014-01-09 | 377.57 |
| 2014-01-08 | 385.66 |
| 2014-01-07 | 397.80 |
| 2014-01-06 | 349.24 |
| 2014-01-03 | 365.43 |
| 2014-01-02 | 377.57 |
| 2013-12-31 | 377.57 |
| 2013-12-30 | 373.52 |
| 2013-12-27 | 353.28 |
| 2013-12-24 | 349.24 |
| 2013-12-23 | 353.28 |
| 2013-12-20 | 349.24 |
| 2013-12-19 | 349.24 |
| 2013-12-18 | 357.33 |
| 2013-12-17 | 361.38 |
| 2013-12-16 | 365.43 |
| 2013-12-13 | 381.61 |
| 2013-12-12 | 385.66 |
| 2013-12-11 | 373.52 |
| 2013-12-10 | 422.09 |
| 2013-12-09 | 353.28 |
| 2013-12-06 | 365.43 |
| 2013-12-05 | 373.52 |
| 2013-12-04 | 345.19 |
| 2013-12-03 | 333.05 |
| 2013-12-02 | 337.10 |
| 2013-11-29 | 320.91 |
| 2013-11-28 | 329.00 |
| 2013-11-27 | 324.95 |
| 2013-11-26 | 324.95 |
| 2013-11-25 | 320.91 |
| 2013-11-22 | 316.86 |
| 2013-11-21 | 320.91 |
| 2013-11-20 | 316.86 |
| 2013-11-19 | 316.86 |
| 2013-11-18 | 320.91 |
| 2013-11-15 | 316.86 |
| 2013-11-14 | 316.86 |
| 2013-11-13 | 316.86 |
| 2013-11-12 | 320.91 |
| 2013-11-11 | 320.91 |
| 2013-11-08 | 329.00 |
| 2013-11-07 | 329.00 |
| 2013-11-06 | 324.95 |
| 2013-11-05 | 333.05 |
| 2013-11-04 | 345.19 |
| 2013-11-01 | 345.19 |
| 2013-10-31 | 333.05 |
| 2013-10-30 | 329.00 |
| 2013-10-29 | 304.72 |
| 2013-10-28 | 312.81 |
| 2013-10-25 | 308.77 |
| 2013-10-24 | 308.77 |
| 2013-10-23 | 312.81 |
| 2013-10-22 | 316.86 |
| 2013-10-21 | 324.95 |
| 2013-10-18 | 329.00 |
| 2013-10-17 | 329.00 |
| 2013-10-16 | 329.00 |
| 2013-10-15 | 345.19 |
| 2013-10-11 | 337.10 |
| 2013-10-10 | 341.14 |
| 2013-10-09 | 341.14 |
| 2013-10-08 | 361.38 |
| 2013-10-07 | 357.33 |
| 2013-10-04 | 349.24 |
| 2013-10-03 | 353.28 |
| 2013-10-02 | 357.33 |
| 2013-09-30 | 349.24 |
| 2013-09-27 | 365.43 |
| 2013-09-26 | 365.43 |
| 2013-09-25 | 341.14 |
| 2013-09-24 | 329.00 |
| 2013-09-23 | 329.00 |
| 2013-09-19 | 320.91 |
| 2013-09-18 | 329.00 |
| 2013-09-17 | 320.91 |
| 2013-09-16 | 312.81 |
| 2013-09-13 | 329.00 |
| 2013-09-12 | 341.14 |
| 2013-09-11 | 333.05 |
| 2013-09-10 | 333.05 |
| 2013-09-09 | 357.33 |
| 2013-09-06 | 312.81 |
| 2013-09-05 | 312.81 |
| 2013-09-04 | 312.81 |
| 2013-09-03 | 316.74 |
| 2013-09-02 | 312.81 |
| 2013-08-30 | 301.02 |
| 2013-08-29 | 316.74 |
| 2013-08-28 | 312.81 |
| 2013-08-27 | 336.40 |
| 2013-08-26 | 438.62 |
| 2013-08-23 | 415.03 |
| 2013-08-22 | 426.83 |
| 2013-08-21 | 481.87 |
| 2013-08-20 | 470.07 |
| 2013-08-19 | 493.66 |
| 2013-08-16 | 497.60 |
| 2013-08-15 | 477.94 |
| 2013-08-13 | 536.91 |
| 2013-08-12 | 540.84 |
| 2013-08-09 | 552.64 |
| 2013-08-08 | 560.50 |
| 2013-08-07 | 505.46 |
| 2013-08-06 | 505.46 |
| 2013-08-05 | 481.87 |
| 2013-08-02 | 513.32 |
| 2013-08-01 | 513.32 |
| 2013-07-31 | 454.35 |
| 2013-07-30 | 438.62 |
| 2013-07-29 | 442.55 |
| 2013-07-26 | 411.10 |
| 2013-07-25 | 415.03 |
| 2013-07-24 | 426.83 |
| 2013-07-23 | 415.03 |
| 2013-07-22 | 363.92 |
| 2013-07-19 | 363.92 |
| 2013-07-18 | 367.85 |
| 2013-07-17 | 367.85 |
| 2013-07-16 | 375.72 |
| 2013-07-15 | 383.58 |
| 2013-07-12 | 391.44 |
| 2013-07-11 | 387.51 |
| 2013-07-10 | 391.44 |
| 2013-07-09 | 387.51 |
| 2013-07-08 | 391.44 |
| 2013-07-05 | 356.06 |
| 2013-07-04 | 356.06 |
| 2013-07-03 | 352.13 |
| 2013-07-02 | 336.40 |
| 2013-06-28 | 285.29 |
| 2013-06-27 | 261.70 |
| 2013-06-26 | 253.84 |
| 2013-06-25 | 242.04 |
| 2013-06-24 | 265.63 |
| 2013-06-21 | 277.43 |
| 2013-06-20 | 289.22 |
| 2013-06-19 | 289.22 |
| 2013-06-18 | 277.43 |
| 2013-06-17 | 273.50 |
| 2013-06-14 | 269.57 |
| 2013-06-13 | 277.43 |
| 2013-06-11 | 281.36 |
| 2013-06-10 | 289.22 |
| 2013-06-07 | 285.29 |
| 2013-06-06 | 293.16 |
| 2013-06-05 | 293.16 |
| 2013-06-04 | 293.16 |
| 2013-06-03 | 293.16 |
| 2013-05-31 | 297.09 |
| 2013-05-30 | 304.95 |
| 2013-05-29 | 281.36 |
| 2013-05-28 | 281.36 |
| 2013-05-27 | 281.36 |
| 2013-05-24 | 265.63 |
| 2013-05-23 | 261.70 |
| 2013-05-22 | 269.57 |
| 2013-05-21 | 289.22 |
| 2013-05-20 | 304.95 |
| 2013-05-16 | 316.74 |
| 2013-05-15 | 320.68 |
| 2013-05-14 | 312.81 |
| 2013-05-13 | 324.61 |
| 2013-05-10 | 336.40 |
| 2013-05-09 | 312.81 |
| 2013-05-08 | 320.68 |
| 2013-05-07 | 320.68 |
| 2013-05-06 | 316.74 |
| 2013-05-03 | 340.33 |
| 2013-05-02 | 359.99 |
| 2013-04-30 | 359.99 |
| 2013-04-29 | 363.67 |
| 2013-04-26 | 374.71 |
| 2013-04-25 | 348.95 |
| 2013-04-24 | 356.31 |
| 2013-04-23 | 348.95 |
| 2013-04-22 | 352.63 |
| 2013-04-19 | 356.31 |
| 2013-04-18 | 359.99 |
| 2013-04-17 | 371.03 |
| 2013-04-16 | 341.59 |
| 2013-04-15 | 334.23 |
| 2013-04-12 | 341.59 |
| 2013-04-11 | 352.63 |
| 2013-04-10 | 352.63 |
| 2013-04-09 | 352.63 |
| 2013-04-08 | 356.31 |
| 2013-04-05 | 308.47 |
| 2013-04-03 | 334.23 |
| 2013-04-02 | 315.83 |
| 2013-03-28 | 348.95 |
| 2013-03-27 | 348.95 |
| 2013-03-26 | 168.63 |
| 2013-03-25 | 172.31 |
| 2013-03-22 | 172.31 |
| 2013-03-21 | 183.35 |
| 2013-03-20 | 183.35 |
| 2013-03-19 | 172.31 |
| 2013-03-18 | 157.60 |
| 2013-03-15 | 161.28 |
| 2013-03-14 | 172.31 |
| 2013-03-13 | 161.28 |
| 2013-03-12 | 164.96 |
| 2013-03-11 | 175.99 |
| 2013-03-08 | 183.35 |
| 2013-03-07 | 175.99 |
| 2013-03-06 | 179.67 |
| 2013-03-05 | 183.35 |
| 2013-03-04 | 194.39 |
| 2013-03-01 | 179.67 |
| 2013-02-28 | 187.03 |
| 2013-02-27 | 183.35 |
| 2013-02-26 | 172.31 |
| 2013-02-25 | 179.67 |
| 2013-02-22 | 183.35 |
| 2013-02-21 | 183.35 |
| 2013-02-20 | 183.35 |
| 2013-02-19 | 190.71 |
| 2013-02-18 | 198.07 |
| 2013-02-15 | 198.07 |
| 2013-02-14 | 198.07 |
| 2013-02-08 | 194.39 |
| 2013-02-07 | 175.99 |
| 2013-02-06 | 164.96 |
| 2013-02-05 | 157.60 |
| 2013-02-04 | 153.92 |
| 2013-02-01 | 153.92 |
| 2013-01-31 | 153.92 |
| 2013-01-30 | 157.60 |
| 2013-01-29 | 157.60 |
| 2013-01-28 | 157.60 |
| 2013-01-25 | 157.60 |
| 2013-01-24 | 168.63 |
| 2013-01-23 | 157.60 |
| 2013-01-22 | 164.96 |
| 2013-01-21 | 164.96 |
| 2013-01-18 | 153.92 |
| 2013-01-17 | 153.92 |
| 2013-01-16 | 157.60 |
| 2013-01-15 | 161.28 |
| 2013-01-14 | 161.28 |
| 2013-01-11 | 139.20 |
| 2013-01-10 | 142.88 |
| 2013-01-09 | 142.88 |
| 2013-01-08 | 146.56 |
| 2013-01-07 | 139.20 |
| 2013-01-04 | 124.48 |
| 2013-01-03 | 131.84 |
| 2013-01-02 | 128.16 |
| 2012-12-31 | 120.80 |
| 2012-12-28 | 124.48 |
| 2012-12-27 | 120.80 |
| 2012-12-24 | 124.48 |
| 2012-12-21 | 124.48 |
| 2012-12-20 | 120.80 |
| 2012-12-19 | 117.12 |
| 2012-12-18 | 124.48 |
| 2012-12-17 | 131.84 |
| 2012-12-14 | 128.16 |
| 2012-12-13 | 128.16 |
| 2012-12-12 | 128.16 |
| 2012-12-11 | 117.12 |
| 2012-12-10 | 117.12 |
| 2012-12-07 | 113.44 |
| 2012-12-06 | 102.40 |
| 2012-12-05 | 98.72 |
| 2012-12-04 | 102.40 |
| 2012-12-03 | 102.40 |
| 2012-11-30 | 95.04 |
| 2012-11-29 | 95.04 |
| 2012-11-28 | 98.72 |
| 2012-11-27 | 98.72 |
| 2012-11-26 | 98.72 |
| 2012-11-23 | 102.40 |
| 2012-11-22 | 102.40 |
| 2012-11-21 | 95.04 |
| 2012-11-20 | 102.40 |
| 2012-11-19 | 95.04 |
| 2012-11-16 | 95.04 |
| 2012-11-15 | 102.40 |
| 2012-11-14 | 98.72 |
| 2012-11-13 | 102.40 |
| 2012-11-12 | 102.40 |
| 2012-11-09 | 102.40 |
| 2012-11-08 | 102.40 |
| 2012-11-07 | 106.08 |
| 2012-11-06 | 95.04 |
| 2012-11-05 | 102.40 |
| 2012-11-02 | 102.40 |
| 2012-11-01 | 102.40 |
| 2012-10-31 | 106.08 |
| 2012-10-30 | 102.40 |
| 2012-10-29 | 102.40 |
| 2012-10-26 | 102.40 |
| 2012-10-25 | 102.40 |
| 2012-10-24 | 102.40 |
| 2012-10-22 | 106.08 |
| 2012-10-19 | 113.44 |
| 2012-10-18 | 113.44 |
| 2012-10-17 | 95.04 |
| 2012-10-16 | 95.04 |
| 2012-10-15 | 98.72 |
| 2012-10-12 | 91.36 |
| 2012-10-11 | 95.04 |
| 2012-10-10 | 102.40 |
| 2012-10-09 | 102.40 |
| 2012-10-08 | 102.40 |
| 2012-10-05 | 102.40 |
| 2012-10-04 | 98.72 |
| 2012-10-03 | 87.68 |
| 2012-09-28 | 84.00 |
| 2012-09-27 | 87.68 |
| 2012-09-26 | 84.00 |
| 2012-09-25 | 82.16 |
| 2012-09-24 | 80.32 |
| 2012-09-21 | 80.32 |
| 2012-09-20 | 84.00 |
| 2012-09-19 | 91.36 |
| 2012-09-18 | 91.36 |
| 2012-09-17 | 91.36 |
| 2012-09-14 | 91.36 |
| 2012-09-13 | 80.32 |
| 2012-09-12 | 87.68 |
| 2012-09-11 | 84.00 |
| 2012-09-10 | 91.36 |
| 2012-09-07 | 87.68 |
| 2012-09-06 | 91.36 |
| 2012-09-05 | 95.04 |
| 2012-09-04 | 91.36 |
| 2012-09-03 | 98.72 |
| 2012-08-31 | 128.16 |
| 2012-08-30 | 124.48 |
| 2012-08-29 | 120.80 |
| 2012-08-28 | 128.16 |
| 2012-08-27 | 124.48 |
| 2012-08-24 | 128.16 |
| 2012-08-23 | 124.48 |
| 2012-08-22 | 117.12 |
| 2012-08-21 | 117.12 |
| 2012-08-20 | 117.12 |
| 2012-08-17 | 117.12 |
| 2012-08-16 | 120.80 |
| 2012-08-15 | 120.80 |
| 2012-08-14 | 117.12 |
| 2012-08-13 | 139.20 |
| 2012-08-10 | 50.88 |
| 2012-08-09 | 56.40 |
| 2012-08-08 | 49.04 |
| 2012-08-07 | 47.20 |
| 2012-08-06 | 47.20 |
| 2012-08-03 | 50.88 |
| 2012-08-02 | 49.04 |
| 2012-08-01 | 49.04 |
| 2012-07-31 | 49.04 |
| 2012-07-30 | 50.88 |
| 2012-07-27 | 50.88 |
| 2012-07-26 | 52.72 |
| 2012-07-25 | 52.72 |
| 2012-07-24 | 49.04 |
| 2012-07-23 | 49.04 |
| 2012-07-20 | 52.72 |
| 2012-07-19 | 54.56 |
| 2012-07-18 | 56.40 |
| 2012-07-17 | 56.40 |
| 2012-07-16 | 50.88 |
| 2012-07-13 | 50.88 |
| 2012-07-12 | 49.04 |
| 2012-07-11 | 54.56 |
| 2012-07-10 | 47.20 |
| 2012-07-09 | 47.20 |
| 2012-07-06 | 50.88 |
| 2012-07-05 | 50.88 |
| 2012-07-04 | 52.72 |
| 2012-07-03 | 54.56 |
| 2012-06-29 | 52.72 |
| 2012-06-28 | 50.88 |
| 2012-06-27 | 45.36 |
| 2012-06-26 | 54.56 |
| 2012-06-25 | 50.88 |
| 2012-06-22 | 47.20 |
| 2012-06-21 | 49.04 |
| 2012-06-20 | 54.56 |
| 2012-06-19 | 50.88 |
| 2012-06-18 | 50.88 |
| 2012-06-15 | 50.88 |
| 2012-06-14 | 50.88 |
| 2012-06-13 | 50.88 |
| 2012-06-12 | 50.88 |
| 2012-06-11 | 50.88 |
| 2012-06-08 | 43.52 |
| 2012-06-07 | 45.36 |
| 2012-06-06 | 54.56 |
| 2012-06-05 | 54.56 |
| 2012-06-04 | 54.56 |
| 2012-06-01 | 54.56 |
| 2012-05-31 | 47.20 |
| 2012-05-30 | 54.56 |
| 2012-05-29 | 36.16 |
| 2012-05-28 | 36.16 |
| 2012-05-25 | 36.16 |
| 2012-05-24 | 50.88 |
| 2012-05-23 | 50.88 |
| 2012-05-22 | 54.56 |
| 2012-05-21 | 41.68 |
| 2012-05-18 | 47.20 |
| 2012-05-17 | 49.04 |
| 2012-05-16 | 61.92 |
| 2012-05-15 | 63.76 |
| 2012-05-14 | 63.76 |
| 2012-05-11 | 61.92 |
| 2012-05-10 | 61.92 |
| 2012-05-09 | 61.92 |
| 2012-05-08 | 61.92 |
| 2012-05-07 | 56.40 |
| 2012-05-04 | 60.08 |
| 2012-05-03 | 65.60 |
| 2012-05-02 | 65.60 |
| 2012-04-30 | 65.60 |
| 2012-04-27 | 67.44 |
| 2012-04-26 | 63.76 |
| 2012-04-25 | 63.76 |
| 2012-04-24 | 69.28 |
| 2012-04-23 | 69.28 |
| 2012-04-20 | 71.12 |
| 2012-04-19 | 61.92 |
| 2012-04-18 | 65.60 |
| 2012-04-17 | 65.60 |
| 2012-04-16 | 67.44 |
| 2012-04-13 | 76.64 |
| 2012-04-12 | 69.28 |
| 2012-04-11 | 69.28 |
| 2012-04-10 | 69.28 |
| 2012-04-05 | 69.28 |
| 2012-04-03 | 76.64 |
| 2012-04-02 | 80.32 |
| 2012-03-30 | 80.32 |
| 2012-03-29 | 80.32 |
| 2012-03-28 | 80.32 |
| 2012-03-27 | 82.16 |
| 2012-03-26 | 91.36 |
| 2012-03-23 | 87.68 |
| 2012-03-22 | 82.16 |
| 2012-03-21 | 76.64 |
| 2012-03-20 | 80.32 |
| 2012-03-19 | 82.16 |
| 2012-03-16 | 95.04 |
| 2012-03-15 | 95.04 |
| 2012-03-14 | 87.68 |
| 2012-03-13 | 84.00 |
| 2012-03-12 | 95.04 |
| 2012-03-09 | 98.72 |
| 2012-03-08 | 95.04 |
| 2012-03-07 | 106.08 |
| 2012-03-06 | 102.40 |
| 2012-03-05 | 117.12 |
| 2012-03-02 | 113.44 |
| 2012-03-01 | 117.12 |
| 2012-02-29 | 113.44 |
| 2012-02-28 | 120.80 |
| 2012-02-27 | 120.80 |
| 2012-02-24 | 128.16 |
| 2012-02-23 | 120.80 |
| 2012-02-22 | 120.80 |
| 2012-02-21 | 124.48 |
| 2012-02-20 | 120.80 |
| 2012-02-17 | 113.44 |
| 2012-02-16 | 113.44 |
| 2012-02-15 | 113.44 |
| 2012-02-14 | 120.80 |
| 2012-02-13 | 124.48 |
| 2012-02-10 | 120.80 |
| 2012-02-09 | 117.12 |
| 2012-02-08 | 106.08 |
| 2012-02-07 | 95.04 |
| 2012-02-06 | 95.04 |
| 2012-02-03 | 98.72 |
| 2012-02-02 | 95.04 |
| 2012-02-01 | 95.04 |
| 2012-01-31 | 91.36 |
| 2012-01-30 | 91.36 |
| 2012-01-27 | 91.36 |
| 2012-01-26 | 95.04 |
| 2012-01-20 | 95.04 |
| 2012-01-19 | 102.40 |
| 2012-01-18 | 87.68 |
| 2012-01-17 | 91.36 |
| 2012-01-16 | 87.68 |
| 2012-01-13 | 91.36 |
| 2012-01-12 | 91.36 |
| 2012-01-11 | 87.68 |
| 2012-01-10 | 84.00 |
| 2012-01-09 | 87.68 |
| 2012-01-06 | 87.68 |
| 2012-01-05 | 91.36 |
| 2012-01-04 | 95.04 |
| 2012-01-03 | 87.68 |
| 2011-12-30 | 87.68 |
| 2011-12-29 | 87.68 |
| 2011-12-28 | 95.04 |
| 2011-12-23 | 65.60 |
| 2011-12-22 | 69.28 |
| 2011-12-21 | 69.28 |
| 2011-12-20 | 69.28 |
| 2011-12-19 | 72.96 |
| 2011-12-16 | 76.64 |
| 2011-12-15 | 76.64 |
| 2011-12-14 | 84.00 |
| 2011-12-13 | 84.00 |
| 2011-12-12 | 87.68 |
| 2011-12-09 | 84.00 |
| 2011-12-08 | 87.68 |
| 2011-12-07 | 84.00 |
| 2011-12-06 | 84.00 |
| 2011-12-05 | 84.00 |
| 2011-12-02 | 80.32 |
| 2011-12-01 | 84.00 |
| 2011-11-30 | 91.36 |
| 2011-11-29 | 95.04 |
| 2011-11-28 | 84.00 |
| 2011-11-25 | 95.04 |
| 2011-11-24 | 95.04 |
| 2011-11-23 | 98.72 |
| 2011-11-22 | 98.72 |
| 2011-11-21 | 106.08 |
| 2011-11-18 | 113.44 |
| 2011-11-17 | 109.76 |
| 2011-11-16 | 91.36 |
| 2011-11-15 | 95.04 |
| 2011-11-14 | 95.04 |
| 2011-11-11 | 87.68 |
| 2011-11-10 | 87.68 |
| 2011-11-09 | 98.72 |
| 2011-11-08 | 98.72 |
| 2011-11-07 | 106.08 |
| 2011-11-04 | 106.08 |
| 2011-11-03 | 113.44 |
| 2011-11-02 | 102.40 |
| 2011-11-01 | 109.76 |
| 2011-10-31 | 117.12 |
| 2011-10-28 | 113.44 |
| 2011-10-27 | 106.08 |
| 2011-10-26 | 109.76 |
| 2011-10-25 | 109.76 |
| 2011-10-24 | 109.76 |
| 2011-10-21 | 109.76 |
| 2011-10-20 | 102.40 |
| 2011-10-19 | 102.40 |
| 2011-10-18 | 102.40 |
| 2011-10-17 | 113.44 |
| 2011-10-14 | 102.40 |
| 2011-10-13 | 106.08 |
| 2011-10-12 | 109.76 |
| 2011-10-11 | 113.44 |
| 2011-10-10 | 98.72 |
| 2011-10-07 | 102.40 |
| 2011-10-06 | 102.40 |
| 2011-10-04 | 87.68 |
| 2011-10-03 | 87.68 |
| 2011-09-30 | 106.08 |
| 2011-09-28 | 113.44 |
| 2011-09-27 | 113.44 |
| 2011-09-26 | 113.44 |
| 2011-09-23 | 113.44 |
| 2011-09-22 | 128.16 |
| 2011-09-21 | 135.52 |
| 2011-09-20 | 117.12 |
| 2011-09-19 | 120.80 |
| 2011-09-16 | 124.48 |
| 2011-09-15 | 124.48 |
| 2011-09-14 | 113.44 |
| 2011-09-12 | 120.80 |
| 2011-09-09 | 131.84 |
| 2011-09-08 | 124.48 |
| 2011-09-07 | 109.76 |
| 2011-09-06 | 106.08 |
| 2011-09-05 | 106.08 |
| 2011-09-02 | 106.08 |
| 2011-09-01 | 109.76 |
| 2011-08-31 | 113.44 |
| 2011-08-30 | 98.72 |
| 2011-08-29 | 84.00 |
| 2011-08-26 | 95.04 |
| 2011-08-25 | 91.36 |
| 2011-08-24 | 95.04 |
| 2011-08-23 | 91.36 |
| 2011-08-22 | 87.68 |
| 2011-08-19 | 98.72 |
| 2011-08-18 | 95.04 |
| 2011-08-17 | 84.00 |
| 2011-08-16 | 78.48 |
| 2011-08-15 | 91.36 |
| 2011-08-12 | 91.36 |
| 2011-08-11 | 91.36 |
| 2011-08-10 | 98.72 |
| 2011-08-09 | 150.24 |
| 2011-08-08 | 157.60 |
| 2011-08-05 | 179.67 |
| 2011-08-04 | 194.39 |
| 2011-08-03 | 198.07 |
| 2011-08-02 | 205.43 |
| 2011-08-01 | 205.43 |
| 2011-07-29 | 198.07 |
| 2011-07-28 | 205.43 |
| 2011-07-27 | 205.43 |
| 2011-07-26 | 209.11 |
| 2011-07-25 | 209.11 |
| 2011-07-22 | 209.11 |
| 2011-07-21 | 201.75 |
| 2011-07-20 | 223.83 |
| 2011-07-19 | 220.15 |
| 2011-07-18 | 234.87 |
| 2011-07-15 | 223.83 |
| 2011-07-14 | 256.95 |
| 2011-07-13 | 264.31 |
| 2011-07-12 | 279.03 |
| 2011-07-11 | 290.07 |
| 2011-07-08 | 264.31 |
| 2011-07-07 | 256.95 |
| 2011-07-06 | 245.91 |
| 2011-07-05 | 238.55 |
| 2011-07-04 | 245.91 |
| 2011-06-30 | 242.23 |
| 2011-06-29 | 242.23 |
| 2011-06-28 | 231.19 |
| 2011-06-27 | 238.55 |
| 2011-06-24 | 238.55 |
| 2011-06-23 | 201.75 |
| 2011-06-22 | 201.75 |
| 2011-06-21 | 201.75 |
| 2011-06-20 | 205.43 |
| 2011-06-17 | 220.15 |
| 2011-06-16 | 223.83 |
| 2011-06-15 | 231.19 |
| 2011-06-14 | 231.19 |
| 2011-06-13 | 220.15 |
| 2011-06-10 | 223.83 |
| 2011-06-09 | 227.51 |
| 2011-06-08 | 212.79 |
| 2011-06-07 | 216.47 |
| 2011-06-03 | 223.83 |
| 2011-06-02 | 212.79 |
| 2011-06-01 | 220.15 |
| 2011-05-31 | 201.75 |
| 2011-05-30 | 205.43 |
| 2011-05-27 | 205.43 |
| 2011-05-26 | 223.83 |
| 2011-05-25 | 209.11 |
| 2011-05-24 | 190.71 |
| 2011-05-23 | 194.39 |
| 2011-05-20 | 201.75 |
| 2011-05-19 | 220.15 |
| 2011-05-18 | 231.19 |
| 2011-05-17 | 227.51 |
| 2011-05-16 | 231.19 |
| 2011-05-13 | 242.23 |
| 2011-05-12 | 242.23 |
| 2011-05-11 | 234.87 |
| 2011-05-09 | 238.55 |
| 2011-05-06 | 242.23 |
| 2011-05-05 | 245.91 |
| 2011-05-04 | 253.27 |
| 2011-05-03 | 308.47 |
| 2011-04-29 | 319.51 |
| 2011-04-28 | 334.23 |
| 2011-04-27 | 337.91 |
| 2011-04-26 | 319.51 |
| 2011-04-21 | 334.23 |
| 2011-04-20 | 341.59 |
| 2011-04-19 | 348.95 |
| 2011-04-18 | 359.99 |
| 2011-04-15 | 359.99 |
| 2011-04-14 | 367.12 |
| 2011-04-13 | 359.99 |
| 2011-04-12 | 363.56 |
| 2011-04-11 | 367.12 |
| 2011-04-08 | 374.25 |
| 2011-04-07 | 377.82 |
| 2011-04-06 | 388.52 |
| 2011-04-04 | 356.43 |
| 2011-04-01 | 352.86 |
| 2011-03-31 | 359.99 |
| 2011-03-30 | 377.82 |
| 2011-03-29 | 381.39 |
| 2011-03-28 | 413.48 |
| 2011-03-25 | 384.95 |
| 2011-03-24 | 370.69 |
| 2011-03-23 | 367.12 |
| 2011-03-22 | 367.12 |
| 2011-03-21 | 345.73 |
| 2011-03-18 | 352.86 |
| 2011-03-17 | 342.16 |
| 2011-03-16 | 388.52 |
| 2011-03-15 | 384.95 |
| 2011-03-14 | 395.65 |
| 2011-03-11 | 417.04 |
| 2011-03-10 | 442.01 |
| 2011-03-09 | 456.27 |
| 2011-03-08 | 417.04 |
| 2011-03-07 | 409.91 |
| 2011-03-04 | 406.35 |
| 2011-03-03 | 395.65 |
| 2011-03-02 | 402.78 |
| 2011-03-01 | 406.35 |
| 2011-02-28 | 399.22 |
| 2011-02-25 | 388.52 |
| 2011-02-24 | 374.25 |
| 2011-02-23 | 388.52 |
| 2011-02-22 | 377.82 |
| 2011-02-21 | 420.61 |
| 2011-02-18 | 417.04 |
| 2011-02-17 | 370.69 |
| 2011-02-16 | 327.90 |
| 2011-02-15 | 381.39 |
| 2011-02-14 | 399.22 |
| 2011-02-11 | 395.65 |
| 2011-02-10 | 413.48 |
| 2011-02-09 | 413.48 |
| 2011-02-08 | 434.87 |
| 2011-02-07 | 456.27 |
| 2011-02-02 | 459.83 |
| 2011-02-01 | 438.44 |
| 2011-01-31 | 442.01 |
| 2011-01-28 | 463.40 |
| 2011-01-27 | 466.97 |
| 2011-01-26 | 474.10 |
| 2011-01-25 | 491.93 |
| 2011-01-24 | 488.36 |
| 2011-01-21 | 516.89 |
| 2011-01-20 | 506.19 |
| 2011-01-19 | 509.76 |
| 2011-01-18 | 477.66 |
| 2011-01-17 | 449.14 |
| 2011-01-14 | 456.27 |
| 2011-01-13 | 449.14 |
| 2011-01-12 | 463.40 |
| 2011-01-11 | 477.66 |
| 2011-01-10 | 470.53 |
| 2011-01-07 | 474.10 |
| 2011-01-06 | 481.23 |
| 2011-01-05 | 502.62 |
| 2011-01-04 | 495.49 |
| 2011-01-03 | 509.76 |
| 2010-12-31 | 470.53 |
| 2010-12-30 | 474.10 |
| 2010-12-29 | 463.40 |
| 2010-12-28 | 466.97 |
| 2010-12-24 | 474.10 |
| 2010-12-23 | 474.10 |
| 2010-12-22 | 499.06 |
| 2010-12-21 | 488.36 |
| 2010-12-20 | 491.93 |
| 2010-12-17 | 502.62 |
| 2010-12-16 | 499.06 |
| 2010-12-15 | 524.02 |
| 2010-12-14 | 541.85 |
| 2010-12-13 | 541.85 |
| 2010-12-10 | 541.85 |
| 2010-12-09 | 531.15 |
| 2010-12-08 | 527.59 |
| 2010-12-07 | 545.41 |
| 2010-12-06 | 563.24 |
| 2010-12-03 | 552.55 |
| 2010-12-02 | 584.64 |
| 2010-12-01 | 595.34 |
| 2010-11-30 | 602.47 |
| 2010-11-29 | 538.28 |
| 2010-11-26 | 491.93 |
| 2010-11-25 | 491.93 |
| 2010-11-24 | 520.45 |
| 2010-11-23 | 545.41 |
| 2010-11-22 | 588.20 |
| 2010-11-19 | 588.20 |
| 2010-11-18 | 595.34 |
| 2010-11-17 | 559.68 |
| 2010-11-16 | 620.30 |
| 2010-11-15 | 588.20 |
| 2010-11-12 | 663.09 |
| 2010-11-11 | 713.01 |
| 2010-11-10 | 716.57 |
| 2010-11-09 | 723.71 |
| 2010-11-08 | 670.22 |
| 2010-11-05 | 630.99 |
| 2010-11-04 | 666.65 |
| 2010-11-03 | 666.65 |
| 2010-11-02 | 648.82 |
| 2010-11-01 | 595.34 |
| 2010-10-29 | 606.03 |
| 2010-10-28 | 584.64 |
| 2010-10-27 | 534.72 |
| 2010-10-26 | 545.41 |
| 2010-10-25 | 488.36 |
| 2010-10-22 | 456.27 |
| 2010-10-21 | 459.83 |
| 2010-10-20 | 449.14 |
| 2010-10-19 | 452.70 |
| 2010-10-18 | 438.44 |
| 2010-10-15 | 438.44 |
| 2010-10-14 | 442.01 |
| 2010-10-13 | 442.01 |
| 2010-10-12 | 424.18 |
| 2010-10-11 | 424.18 |
| 2010-10-08 | 452.70 |
| 2010-10-07 | 359.99 |
| 2010-10-06 | 363.56 |
| 2010-10-05 | 356.43 |
| 2010-10-04 | 349.29 |
| 2010-09-30 | 356.43 |
| 2010-09-29 | 345.73 |
| 2010-09-28 | 370.69 |
| 2010-09-27 | 367.12 |
| 2010-09-24 | 359.99 |
| 2010-09-22 | 324.33 |
| 2010-09-21 | 310.07 |
| 2010-09-20 | 306.50 |
| 2010-09-17 | 317.20 |
| 2010-09-16 | 320.77 |
| 2010-09-15 | 335.03 |
| 2010-09-14 | 349.29 |
| 2010-09-13 | 356.43 |
| 2010-09-10 | 363.56 |
| 2010-09-09 | 359.99 |
| 2010-09-08 | 338.60 |
| 2010-09-07 | 338.60 |
| 2010-09-06 | 352.63 |
| 2010-09-03 | 331.58 |
| 2010-09-02 | 331.58 |
| 2010-09-01 | 328.07 |
| 2010-08-31 | 317.54 |
| 2010-08-30 | 310.53 |
| 2010-08-27 | 285.96 |
| 2010-08-26 | 271.93 |
| 2010-08-25 | 278.95 |
| 2010-08-24 | 296.49 |
| 2010-08-23 | 303.51 |
| 2010-08-20 | 296.49 |
| 2010-08-19 | 324.56 |
| 2010-08-18 | 342.11 |
| 2010-08-17 | 314.04 |
| 2010-08-16 | 285.96 |
| 2010-08-13 | 226.32 |
| 2010-08-12 | 198.25 |
| 2010-08-11 | 170.18 |
| 2010-08-10 | 163.16 |
| 2010-08-09 | 166.67 |
| 2010-08-06 | 166.67 |
| 2010-08-05 | 166.67 |
| 2010-08-04 | 170.18 |
| 2010-08-03 | 173.68 |
| 2010-08-02 | 180.70 |
| 2010-07-30 | 170.18 |
| 2010-07-29 | 177.19 |
| 2010-07-28 | 163.16 |
| 2010-07-27 | 163.16 |
| 2010-07-26 | 124.56 |
| 2010-07-23 | 121.05 |
| 2010-07-22 | 121.05 |
| 2010-07-21 | 121.05 |
| 2010-07-20 | 117.54 |
| 2010-07-19 | 117.54 |
| 2010-07-16 | 117.54 |
| 2010-07-15 | 114.04 |
| 2010-07-14 | 117.54 |
| 2010-07-13 | 114.04 |
| 2010-07-12 | 110.53 |
| 2010-07-09 | 89.47 |
| 2010-07-08 | 85.96 |
| 2010-07-07 | 78.95 |
| 2010-07-06 | 82.46 |
| 2010-07-05 | 82.46 |
| 2010-07-02 | 82.46 |
| 2010-06-30 | 89.47 |
| 2010-06-29 | 89.47 |
| 2010-06-28 | 82.46 |
| 2010-06-25 | 73.68 |
| 2010-06-24 | 73.68 |
| 2010-06-23 | 73.68 |
| 2010-06-22 | 71.93 |
| 2010-06-21 | 78.95 |
| 2010-06-18 | 71.93 |
| 2010-06-17 | 78.95 |
| 2010-06-15 | 78.95 |
| 2010-06-14 | 75.44 |
| 2010-06-11 | 75.44 |
| 2010-06-10 | 78.95 |
| 2010-06-09 | 78.95 |
| 2010-06-08 | 85.96 |
| 2010-06-07 | 85.96 |
| 2010-06-04 | 85.96 |
| 2010-06-03 | 85.96 |
| 2010-06-02 | 82.46 |
| 2010-06-01 | 85.96 |
| 2010-05-31 | 92.98 |
| 2010-05-28 | 89.47 |
| 2010-05-27 | 85.96 |
| 2010-05-26 | 71.93 |
| 2010-05-25 | 75.44 |
| 2010-05-24 | 82.46 |
| 2010-05-20 | 75.44 |
| 2010-05-19 | 89.47 |
| 2010-05-18 | 100.00 |
| 2010-05-17 | 96.67 |
| 2010-05-14 | 110.00 |
| 2010-05-13 | 110.00 |
| 2010-05-12 | 113.33 |
| 2010-05-11 | 110.00 |
| 2010-05-10 | 106.67 |
| 2010-05-07 | 113.33 |
| 2010-05-06 | 113.33 |
| 2010-05-05 | 120.00 |
| 2010-05-04 | 133.33 |
| 2010-05-03 | 150.00 |
| 2010-04-30 | 150.00 |
| 2010-04-29 | 160.00 |
| 2010-04-28 | 156.67 |
| 2010-04-27 | 106.67 |
| 2010-04-26 | 110.00 |
| 2010-04-23 | 150.00 |
| 2010-04-22 | 163.33 |
| 2010-04-21 | 173.33 |
| 2010-04-20 | 150.00 |
| 2010-04-19 | 126.67 |
| 2010-04-16 | 120.00 |
| 2010-04-15 | 123.33 |
| 2010-04-14 | 116.67 |
| 2010-04-13 | 76.67 |
| 2010-04-12 | 66.67 |
| 2010-04-09 | 66.67 |
| 2010-04-08 | 70.00 |
| 2010-04-07 | 70.00 |
| 2010-04-01 | 66.67 |
| 2010-03-31 | 63.33 |
| 2010-03-30 | 63.33 |
| 2010-03-29 | 66.67 |
| 2010-03-26 | 66.67 |
| 2010-03-25 | 55.00 |
| 2010-03-24 | 63.33 |
| 2010-03-23 | 63.33 |
| 2010-03-22 | 56.67 |
| 2010-03-19 | 65.00 |
| 2010-03-18 | 60.00 |
| 2010-03-17 | 58.33 |
| 2010-03-16 | 55.00 |
| 2010-03-15 | 56.67 |
| 2010-03-12 | 51.67 |
| 2010-03-11 | 50.00 |
| 2010-03-10 | 50.00 |
| 2010-03-09 | 53.33 |
| 2010-03-08 | 53.33 |
| 2010-03-05 | 60.00 |
| 2010-03-04 | 53.33 |
| 2010-03-03 | 56.67 |
| 2010-03-02 | 58.33 |
| 2010-03-01 | 58.33 |
| 2010-02-26 | 60.00 |
| 2010-02-25 | 60.00 |
| 2010-02-24 | 60.00 |
| 2010-02-23 | 60.00 |
| 2010-02-22 | 61.67 |
| 2010-02-19 | 58.33 |
| 2010-02-18 | 58.33 |
| 2010-02-17 | 61.67 |
| 2010-02-12 | 66.67 |
| 2010-02-11 | 63.33 |
| 2010-02-10 | 65.00 |
| 2010-02-09 | 66.67 |
| 2010-02-08 | 76.67 |
| 2010-02-05 | 66.67 |
| 2010-02-04 | 66.67 |
| 2010-02-03 | 66.67 |
| 2010-02-02 | 66.67 |
| 2010-02-01 | 66.67 |
| 2010-01-29 | 70.00 |
| 2010-01-28 | 70.00 |
| 2010-01-27 | 60.00 |
| 2010-01-26 | 61.67 |
| 2010-01-25 | 63.33 |
| 2010-01-22 | 70.00 |
| 2010-01-21 | 60.00 |
| 2010-01-20 | 65.00 |
| 2010-01-19 | 70.00 |
| 2010-01-18 | 76.67 |
| 2010-01-15 | 83.33 |
| 2010-01-14 | 80.00 |
| 2010-01-13 | 83.33 |
| 2010-01-12 | 83.33 |
| 2010-01-11 | 86.67 |
| 2010-01-08 | 83.33 |
| 2010-01-07 | 83.33 |
| 2010-01-06 | 90.00 |
| 2010-01-05 | 86.67 |
| 2010-01-04 | 86.67 |
| 2009-12-31 | 83.33 |
| 2009-12-30 | 83.33 |
| 2009-12-29 | 83.33 |
| 2009-12-28 | 86.67 |
| 2009-12-24 | 73.33 |
| 2009-12-23 | 70.00 |
| 2009-12-22 | 63.33 |
| 2009-12-21 | 73.33 |
| 2009-12-18 | 73.33 |
| 2009-12-17 | 83.33 |
| 2009-12-16 | 86.67 |
| 2009-12-15 | 86.67 |
| 2009-12-14 | 93.33 |
| 2009-12-11 | 93.33 |
| 2009-12-10 | 96.67 |
| 2009-12-09 | 100.00 |
| 2009-12-08 | 86.67 |
| 2009-12-07 | 76.67 |
| 2009-12-04 | 73.33 |
| 2009-12-03 | 76.67 |
| 2009-12-02 | 73.33 |
| 2009-12-01 | 76.67 |
| 2009-11-30 | 70.00 |
| 2009-11-27 | 66.67 |
| 2009-11-26 | 76.67 |
| 2009-11-25 | 73.33 |
| 2009-11-24 | 73.33 |
| 2009-11-23 | 80.00 |
| 2009-11-20 | 73.33 |
| 2009-11-19 | 73.33 |
| 2009-11-18 | 73.33 |
| 2009-11-17 | 73.33 |
| 2009-11-16 | 70.00 |
| 2009-11-13 | 66.67 |
| 2009-11-12 | 76.67 |
| 2009-11-11 | 63.33 |
| 2009-11-10 | 56.67 |
| 2009-11-09 | 50.00 |
| 2009-11-06 | 58.33 |
| 2009-11-05 | 46.67 |
| 2009-11-04 | 46.67 |
| 2009-11-03 | 40.00 |
| 2009-11-02 | 40.00 |
| 2009-10-30 | 33.33 |
| 2009-10-29 | 28.33 |
| 2009-10-28 | 33.33 |
| 2009-10-27 | 33.33 |
| 2009-10-23 | 33.33 |
| 2009-10-22 | 26.67 |
| 2009-10-21 | 26.67 |
| 2009-10-20 | 26.67 |
| 2009-10-19 | 23.33 |
| 2009-10-16 | 23.33 |
| 2009-10-15 | 26.67 |
| 2009-10-14 | 23.33 |
| 2009-10-13 | 21.67 |
| 2009-10-12 | 33.33 |
| 2009-10-09 | 33.33 |
| 2009-10-08 | 26.67 |
| 2009-10-07 | 36.67 |
| 2009-10-06 | 21.67 |
| 2009-10-05 | 23.33 |
| 2009-10-02 | 28.33 |
| 2009-09-30 | 35.00 |
| 2009-09-29 | 45.00 |
| 2009-09-28 | 51.67 |
| 2009-09-25 | 33.33 |
| 2009-09-24 | 40.00 |
| 2009-09-23 | 36.67 |
| 2009-09-22 | 26.67 |
| 2009-09-21 | 33.33 |
| 2009-09-18 | 23.33 |
| 2009-09-17 | 40.00 |
| 2009-09-16 | 18.33 |
| 2009-09-15 | -3.33 |
| 2009-09-14 | -6.67 |
| 2009-09-11 | -6.67 |
| 2009-09-10 | -3.33 |
| 2009-09-09 | -5.00 |
| 2009-09-08 | -3.33 |
| 2009-09-07 | -6.67 |
| 2009-09-04 | -16.67 |
| 2009-09-03 | -16.67 |
| 2009-09-02 | -16.67 |
| 2009-09-01 | -16.67 |
| 2009-08-31 | -16.67 |
| 2009-08-28 | -11.67 |
| 2009-08-27 | -16.67 |
| 2009-08-26 | -3.33 |
| 2009-08-25 | -16.67 |
| 2009-08-24 | -20.00 |
| 2009-08-21 | -20.00 |
| 2009-08-20 | -20.00 |
| 2009-08-19 | -20.00 |
| 2009-08-18 | -20.00 |
| 2009-08-17 | -20.00 |
| 2009-08-14 | -16.67 |
| 2009-08-13 | -16.67 |
| 2009-08-12 | -23.33 |
| 2009-08-11 | -23.33 |
| 2009-08-10 | -23.33 |
| 2009-08-07 | -23.33 |
| 2009-08-06 | -20.67 |
| 2009-08-05 | -27.33 |
| 2009-08-04 | -20.00 |
| 2009-08-03 | -23.33 |
| 2009-07-31 | -18.33 |
| 2009-07-30 | -18.33 |
| 2009-07-29 | -15.00 |
| 2009-07-28 | -15.00 |
| 2009-07-27 | -13.33 |
| 2009-07-24 | -13.33 |
| 2009-07-23 | -13.33 |
| 2009-07-22 | -13.33 |
| 2009-07-21 | -13.33 |
| 2009-07-20 | -13.33 |
| 2009-07-17 | -13.33 |
| 2009-07-16 | -13.33 |
| 2009-07-15 | -6.67 |
| 2009-07-14 | -6.67 |
| 2009-07-13 | -6.67 |
| 2009-07-10 | -6.67 |
| 2009-07-09 | -10.00 |
| 2009-07-08 | -10.00 |
| 2009-07-07 | -8.33 |
| 2009-07-06 | -8.33 |
| 2009-07-03 | -6.67 |
| 2009-07-02 | -6.67 |
| 2009-06-30 | -10.00 |
| 2009-06-29 | -10.00 |
| 2009-06-26 | -10.00 |
| 2009-06-25 | -10.00 |
| 2009-06-24 | -10.00 |
| 2009-06-23 | -10.00 |
| 2009-06-22 | -10.00 |
| 2009-06-19 | -5.00 |
| 2009-06-18 | -6.67 |
| 2009-06-17 | -6.67 |
| 2009-06-16 | -11.67 |
| 2009-06-15 | -11.67 |
| 2009-06-12 | -8.33 |
| 2009-06-11 | -8.33 |
| 2009-06-10 | -23.33 |
| 2009-06-09 | -21.67 |
| 2009-06-08 | -16.67 |
| 2009-06-05 | -23.33 |
| 2009-06-04 | -23.33 |
| 2009-06-03 | -21.67 |
| 2009-06-02 | -23.33 |
| 2009-06-01 | -23.33 |
| 2009-05-29 | -20.00 |
| 2009-05-27 | -23.33 |
| 2009-05-26 | -33.00 |
| 2009-05-25 | -30.00 |
| 2009-05-22 | -34.00 |
| 2009-05-21 | -46.67 |
| 2009-05-20 | -48.33 |
| 2009-05-19 | -50.00 |
| 2009-05-18 | -50.00 |
| 2009-05-15 | -50.00 |
| 2009-05-14 | -53.33 |
| 2009-05-13 | -50.00 |
| 2009-05-12 | -50.00 |
| 2009-05-11 | -50.00 |
| 2009-05-08 | -50.00 |
| 2009-05-07 | -51.67 |
| 2009-05-06 | -53.33 |
| 2009-05-05 | -46.67 |
| 2009-05-04 | -46.67 |
| 2009-04-30 | -50.00 |
| 2009-04-29 | -66.67 |
| 2009-04-28 | -66.67 |
| 2009-04-27 | -66.67 |
| 2009-04-24 | -66.67 |
| 2009-04-23 | -66.67 |
| 2009-04-22 | -66.67 |
| 2009-04-21 | -63.67 |
| 2009-04-20 | -62.33 |
| 2009-04-17 | -62.67 |
| 2009-04-16 | -63.33 |
| 2009-04-15 | -63.33 |
| 2009-04-14 | -63.33 |
| 2009-04-09 | -63.33 |
| 2009-04-08 | -63.33 |
| 2009-04-07 | -63.33 |
| 2009-04-06 | -66.67 |
| 2009-04-03 | -66.67 |
| 2009-04-02 | -63.33 |
| 2009-04-01 | -63.33 |
| 2009-03-31 | -65.33 |
| 2009-03-30 | -65.33 |
| 2009-03-27 | -65.33 |
| 2009-03-26 | -69.33 |
| 2009-03-25 | -69.33 |
| 2009-03-24 | -69.33 |
| 2009-03-23 | -72.00 |
| 2009-03-20 | -72.00 |
| 2009-03-19 | -65.33 |
| 2009-03-18 | -65.33 |
| 2009-03-17 | -65.33 |
| 2009-03-16 | -65.00 |
| 2009-03-13 | -65.00 |
| 2009-03-12 | -65.00 |
| 2009-03-11 | -65.00 |
| 2009-03-10 | -65.00 |
| 2009-03-09 | -63.33 |
| 2009-03-06 | -63.33 |
| 2009-03-05 | -63.33 |
| 2009-03-04 | -63.33 |
| 2009-03-03 | -63.33 |
| 2009-03-02 | -63.33 |
| 2009-02-27 | -63.33 |
| 2009-02-26 | -63.33 |
| 2009-02-25 | -63.33 |
| 2009-02-24 | -63.33 |
| 2009-02-23 | -63.33 |
| 2009-02-20 | -63.33 |
| 2009-02-19 | -66.33 |
| 2009-02-18 | -60.00 |
| 2009-02-17 | -60.00 |
| 2009-02-16 | -60.00 |
| 2009-02-13 | -60.00 |
| 2009-02-12 | -60.00 |
| 2009-02-11 | -60.00 |
| 2009-02-10 | -60.00 |
| 2009-02-09 | -60.00 |
| 2009-02-06 | -60.00 |
| 2009-02-05 | -60.00 |
| 2009-02-04 | -60.00 |
| 2009-02-03 | -60.00 |
| 2009-02-02 | -60.00 |
| 2009-01-30 | -60.00 |
| 2009-01-29 | -60.00 |
| 2009-01-23 | -60.00 |
| 2009-01-22 | -60.00 |
| 2009-01-21 | -60.00 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -63.33 |
| 2009-01-16 | -63.33 |
| 2009-01-15 | -63.33 |
| 2009-01-14 | -63.33 |
| 2009-01-13 | -63.33 |
| 2009-01-12 | -66.67 |
| 2009-01-09 | -66.67 |
| 2009-01-08 | -63.33 |
| 2009-01-07 | -63.00 |
| 2009-01-06 | -63.00 |
| 2009-01-05 | -63.00 |
| 2009-01-02 | -66.67 |
| 2008-12-31 | -66.67 |
| 2008-12-30 | -66.67 |
| 2008-12-29 | -66.67 |
| 2008-12-24 | -66.67 |
| 2008-12-23 | -66.67 |
| 2008-12-22 | -66.67 |
| 2008-12-19 | -70.00 |
| 2008-12-18 | -70.00 |
| 2008-12-17 | -70.00 |
| 2008-12-16 | -70.00 |
| 2008-12-15 | -70.00 |
| 2008-12-12 | -70.00 |
| 2008-12-11 | -70.00 |
| 2008-12-10 | -66.67 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -73.33 |
| 2008-12-05 | -73.33 |
| 2008-12-04 | -75.00 |
| 2008-12-03 | -75.00 |
| 2008-12-02 | -75.00 |
| 2008-12-01 | -75.00 |
| 2008-11-28 | -75.00 |
| 2008-11-27 | -70.00 |
| 2008-11-26 | -70.00 |
| 2008-11-25 | -70.00 |
| 2008-11-24 | -70.00 |
| 2008-11-21 | -70.00 |
| 2008-11-20 | -70.00 |
| 2008-11-19 | -70.00 |
| 2008-11-18 | -70.00 |
| 2008-11-17 | -67.33 |
| 2008-11-14 | -67.00 |
| 2008-11-13 | -66.67 |
| 2008-11-12 | -66.67 |
| 2008-11-11 | -66.67 |
| 2008-11-10 | -66.67 |
| 2008-11-07 | -66.67 |
| 2008-11-06 | -66.67 |
| 2008-11-05 | -66.67 |
| 2008-11-04 | -66.67 |
| 2008-11-03 | -75.00 |
| 2008-10-31 | -70.00 |
| 2008-10-30 | -70.00 |
| 2008-10-29 | -70.00 |
| 2008-10-28 | -70.00 |
| 2008-10-27 | -70.00 |
| 2008-10-24 | -70.00 |
| 2008-10-23 | -70.00 |
| 2008-10-22 | -67.00 |
| 2008-10-21 | -66.67 |
| 2008-10-20 | -66.67 |
| 2008-10-17 | -66.67 |
| 2008-10-16 | -66.67 |
| 2008-10-15 | -66.67 |
| 2008-10-14 | -66.67 |
| 2008-10-13 | -66.67 |
| 2008-10-10 | -66.67 |
| 2008-10-09 | -66.67 |
| 2008-10-08 | -66.67 |
| 2008-10-06 | -63.33 |
| 2008-10-03 | -59.33 |
| 2008-10-02 | -59.33 |
| 2008-09-30 | -59.33 |
| 2008-09-29 | -59.33 |
| 2008-09-26 | -59.33 |
| 2008-09-25 | -60.00 |
| 2008-09-24 | -44.00 |
| 2008-09-23 | -44.00 |
| 2008-09-22 | -44.67 |
| 2008-09-19 | -46.67 |
| 2008-09-18 | -36.67 |
| 2008-09-17 | -36.67 |
| 2008-09-16 | -36.67 |
| 2008-09-12 | -36.67 |
| 2008-09-11 | -36.67 |
| 2008-09-10 | -36.67 |
| 2008-09-09 | -36.67 |
| 2008-09-08 | -35.00 |
| 2008-09-05 | -35.00 |
| 2008-09-04 | -35.00 |
| 2008-09-03 | -35.00 |
| 2008-09-02 | -35.00 |
| 2008-09-01 | -35.00 |
| 2008-08-29 | -35.00 |
| 2008-08-28 | -30.00 |
| 2008-08-27 | -30.00 |
| 2008-08-26 | -30.00 |
| 2008-08-25 | -26.67 |
| 2008-08-21 | -26.67 |
| 2008-08-20 | -20.00 |
| 2008-08-19 | -20.00 |
| 2008-08-18 | -20.00 |
| 2008-08-15 | -16.67 |
| 2008-08-14 | -16.67 |
| 2008-08-13 | -16.67 |
| 2008-08-12 | -16.67 |
| 2008-08-11 | -16.67 |
| 2008-08-08 | -16.67 |
| 2008-08-07 | -16.67 |
| 2008-08-05 | -16.67 |
| 2008-08-04 | -25.00 |
| 2008-08-01 | -25.00 |
| 2008-07-31 | -25.00 |
| 2008-07-30 | -25.00 |
| 2008-07-29 | -25.00 |
| 2008-07-28 | -25.00 |
| 2008-07-25 | -25.00 |
| 2008-07-24 | -25.00 |
| 2008-07-23 | -25.00 |
| 2008-07-22 | -25.00 |
| 2008-07-21 | -25.00 |
| 2008-07-18 | -25.00 |
| 2008-07-17 | -25.00 |
| 2008-07-16 | -26.00 |
| 2008-07-15 | -26.00 |
| 2008-07-14 | -26.00 |
| 2008-07-11 | -30.00 |
| 2008-07-10 | -32.33 |
| 2008-07-09 | -40.00 |
| 2008-07-08 | -43.33 |
| 2008-07-07 | -40.00 |
| 2008-07-04 | -40.00 |
| 2008-07-03 | -36.33 |
| 2008-07-02 | -31.67 |
| 2008-06-30 | -26.67 |
| 2008-06-27 | -26.67 |
| 2008-06-26 | -26.67 |
| 2008-06-25 | -26.67 |
| 2008-06-24 | -26.67 |
| 2008-06-23 | -26.67 |
| 2008-06-20 | -26.67 |
| 2008-06-19 | -26.67 |
| 2008-06-18 | -20.00 |
| 2008-06-17 | -20.00 |
| 2008-06-16 | -20.00 |
| 2008-06-13 | -23.33 |
| 2008-06-12 | -20.00 |
| 2008-06-11 | -20.00 |
| 2008-06-10 | -20.00 |
| 2008-06-06 | -16.67 |
| 2008-06-05 | -16.67 |
| 2008-06-04 | -16.67 |
| 2008-06-03 | -16.67 |
| 2008-06-02 | -16.67 |
| 2008-05-30 | -17.33 |
| 2008-05-29 | -16.67 |
| 2008-05-28 | -16.67 |
| 2008-05-27 | -16.67 |
| 2008-05-26 | -16.67 |
| 2008-05-23 | -16.67 |
| 2008-05-22 | -16.67 |
| 2008-05-21 | -16.67 |
| 2008-05-20 | -16.67 |
| 2008-05-19 | -16.67 |
| 2008-05-16 | -16.67 |
| 2008-05-15 | -13.33 |
| 2008-05-14 | -10.00 |
| 2008-05-13 | -15.00 |
| 2008-05-09 | -15.00 |
| 2008-05-08 | -15.00 |
| 2008-05-07 | -23.00 |
| 2008-05-06 | -17.67 |
| 2008-05-05 | -19.33 |
| 2008-05-02 | -19.33 |
| 2008-04-30 | -20.00 |
| 2008-04-29 | -16.67 |
| 2008-04-28 | -21.33 |
| 2008-04-25 | -20.67 |
| 2008-04-24 | -20.67 |
| 2008-04-23 | -19.00 |
| 2008-04-22 | -19.00 |
| 2008-04-21 | -22.67 |
| 2008-04-18 | -22.67 |
| 2008-04-17 | -20.00 |
| 2008-04-16 | -19.67 |
| 2008-04-15 | -22.67 |
| 2008-04-14 | -13.33 |
| 2008-04-11 | -13.33 |
| 2008-04-10 | -13.33 |
| 2008-04-09 | -11.67 |
| 2008-04-08 | -11.67 |
| 2008-04-07 | -11.67 |
| 2008-04-03 | -11.67 |
| 2008-04-02 | -11.67 |
| 2008-04-01 | -11.67 |
| 2008-03-31 | -13.33 |
| 2008-03-28 | -13.33 |
| 2008-03-27 | -21.67 |
| 2008-03-26 | -21.67 |
| 2008-03-25 | -21.67 |
| 2008-03-20 | -23.00 |
| 2008-03-19 | -23.00 |
| 2008-03-18 | -25.00 |
| 2008-03-17 | -18.33 |
| 2008-03-14 | -16.67 |
| 2008-03-13 | -18.33 |
| 2008-03-12 | -15.00 |
| 2008-03-11 | -15.00 |
| 2008-03-10 | -13.33 |
| 2008-03-07 | -13.33 |
| 2008-03-06 | -13.33 |
| 2008-03-05 | -13.33 |
| 2008-03-04 | -8.33 |
| 2008-03-03 | -8.33 |
| 2008-02-29 | -8.33 |
| 2008-02-28 | -8.33 |
| 2008-02-27 | -8.33 |
| 2008-02-26 | -8.33 |
| 2008-02-25 | -8.33 |
| 2008-02-22 | -8.33 |
| 2008-02-21 | -8.33 |
| 2008-02-20 | -8.33 |
| 2008-02-19 | -10.00 |
| 2008-02-18 | -10.00 |
| 2008-02-15 | -10.00 |
| 2008-02-14 | -10.00 |
| 2008-02-13 | -11.67 |
| 2008-02-12 | -11.67 |
| 2008-02-11 | -11.67 |
| 2008-02-06 | -11.67 |
| 2008-02-05 | -6.67 |
| 2008-02-04 | -6.67 |
| 2008-02-01 | -6.67 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | -13.33 |
| 2008-01-29 | -11.67 |
| 2008-01-28 | -11.67 |
| 2008-01-25 | -11.67 |
| 2008-01-24 | -15.00 |
| 2008-01-23 | -15.00 |
| 2008-01-22 | -16.67 |
| 2008-01-21 | -11.67 |
| 2008-01-18 | -11.67 |
| 2008-01-17 | -11.67 |
| 2008-01-16 | -16.67 |
| 2008-01-15 | -8.33 |
| 2008-01-14 | 6.67 |
| 2008-01-11 | 6.67 |
| 2008-01-10 | 6.67 |
| 2008-01-09 | 6.67 |
| 2008-01-08 | 25.00 |
| 2008-01-07 | 0.00 |
| 2008-01-04 | -1.67 |
| 2008-01-03 | -1.67 |
| 2008-01-02 | -1.67 |
| 2007-12-31 | -1.67 |
| 2007-12-28 | 0.00 |
| 2007-12-27 | 0.00 |
| 2007-12-24 | -3.33 |
| 2007-12-21 | -1.67 |
| 2007-12-20 | -1.67 |
| 2007-12-19 | -6.67 |
| 2007-12-18 | -6.67 |
| 2007-12-17 | -6.67 |
| 2007-12-14 | -5.00 |
| 2007-12-13 | -5.00 |
| 2007-12-12 | -3.33 |
| 2007-12-11 | -3.33 |
| 2007-12-10 | -1.67 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 8.33 |
| 2007-12-05 | 10.00 |
| 2007-12-04 | 10.00 |
| 2007-12-03 | 6.67 |
| 2007-11-30 | -3.33 |
| 2007-11-29 | -3.33 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | -5.00 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | -3.33 |
| 2007-11-21 | -3.33 |
| 2007-11-20 | 11.67 |
| 2007-11-19 | 0.00 |
| 2007-11-16 | 10.00 |
| 2007-11-15 | 13.33 |
| 2007-11-14 | 16.67 |
| 2007-11-13 | -6.67 |
| 2007-11-12 | 0.00 |
| 2007-11-09 | -5.00 |
| 2007-11-08 | -5.00 |
| 2007-11-07 | -5.00 |
| 2007-11-06 | -6.67 |
| 2007-11-05 | -6.67 |
| 2007-11-02 | 6.67 |
| 2007-11-01 | -8.33 |
| 2007-10-31 | -3.33 |
| 2007-10-30 | -5.00 |
| 2007-10-29 | -5.00 |
| 2007-10-26 | -5.00 |
| 2007-10-25 | -5.00 |
| 2007-10-24 | -5.00 |
| 2007-10-23 | -3.33 |
| 2007-10-22 | -10.00 |
| 2007-10-18 | -8.33 |
| 2007-10-17 | -3.33 |
| 2007-10-16 | -5.00 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | -3.33 |
| 2007-10-08 | -1.67 |
| 2007-10-05 | 0.00 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | -3.33 |
| 2007-10-02 | 3.33 |
| 2007-09-28 | 15.00 |
| 2007-09-27 | 5.00 |
| 2007-09-25 | 5.00 |
| 2007-09-24 | 6.67 |
| 2007-09-21 | 15.00 |
| 2007-09-20 | 15.00 |
| 2007-09-19 | 20.00 |
| 2007-09-18 | 6.67 |
| 2007-09-17 | 20.00 |
| 2007-09-14 | 13.33 |
| 2007-09-13 | 26.67 |
| 2007-09-12 | 26.67 |
| 2007-09-11 | 28.33 |
| 2007-09-10 | 31.67 |
| 2007-09-07 | 15.00 |
| 2007-09-06 | 10.00 |
| 2007-09-05 | 10.00 |
| 2007-09-04 | 10.00 |
| 2007-09-03 | 16.67 |
| 2007-08-31 | 20.00 |
| 2007-08-30 | 20.00 |
| 2007-08-29 | 23.33 |
| 2007-08-28 | 30.00 |
| 2007-08-27 | 28.33 |
| 2007-08-24 | 28.33 |
| 2007-08-23 | 23.33 |
| 2007-08-22 | 25.00 |
| 2007-08-21 | 10.00 |
| 2007-08-20 | 5.00 |
| 2007-08-17 | 3.33 |
| 2007-08-16 | 28.33 |
| 2007-08-15 | 33.33 |
| 2007-08-14 | 40.00 |
| 2007-08-13 | 33.33 |
| 2007-08-10 | 45.00 |
| 2007-08-09 | 45.00 |
| 2007-08-08 | 41.67 |
| 2007-08-07 | 36.67 |
| 2007-08-06 | 33.33 |
| 2007-08-03 | 48.33 |
| 2007-08-02 | 53.33 |
| 2007-08-01 | 60.00 |
| 2007-07-31 | 63.33 |
| 2007-07-30 | 70.00 |
| 2007-07-27 | 76.67 |
| 2007-07-26 | 86.67 |
| 2007-07-25 | 93.33 |
| 2007-07-24 | 70.00 |
| 2007-07-23 | 86.67 |
| 2007-07-20 | 23.33 |
| 2007-07-19 | 23.33 |
| 2007-07-18 | 23.33 |
| 2007-07-17 | 28.33 |
| 2007-07-16 | 31.67 |
| 2007-07-13 | 40.00 |
| 2007-07-12 | 33.33 |
| 2007-07-11 | 33.33 |
| 2007-07-10 | 33.33 |
| 2007-07-09 | 33.33 |
| 2007-07-06 | 33.33 |
| 2007-07-05 | 33.33 |
| 2007-07-04 | 26.67 |
| 2007-07-03 | 33.33 |
| 2007-06-29 | 33.33 |
| 2007-06-28 | 50.00 |
| 2007-06-27 | 50.00 |
| 2007-06-26 | 50.00 |
| 2007-06-25 | 50.00 |
| 2007-06-22 | 45.00 |
| 2007-06-21 | 50.00 |
| 2007-06-20 | 56.67 |
| 2007-06-18 | 58.33 |
| 2007-06-15 | 60.00 |
| 2007-06-14 | 61.67 |
| 2007-06-13 | 63.33 |
| 2007-06-12 | 58.33 |
| 2007-06-11 | 63.33 |
| 2007-06-08 | 48.33 |
| 2007-06-07 | 26.67 |
| 2007-06-06 | 26.67 |
| 2007-06-05 | 26.67 |
| 2007-06-04 | 26.67 |
| 2007-06-01 | 26.67 |
| 2007-05-31 | 23.33 |
| 2007-05-30 | 18.33 |
| 2007-05-29 | 25.00 |
| 2007-05-28 | 25.00 |
| 2007-05-25 | 16.67 |
| 2007-05-23 | 13.33 |
| 2007-05-22 | 15.00 |
| 2007-05-21 | 10.00 |
| 2007-05-18 | 10.00 |
| 2007-05-17 | 10.00 |
| 2007-05-16 | 8.33 |
| 2007-05-15 | 5.00 |
| 2007-05-14 | 5.00 |
| 2007-05-11 | 5.00 |
| 2007-05-10 | -1.67 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 3.33 |
| 2007-05-04 | -5.00 |
| 2007-05-03 | 1.67 |
| 2007-05-02 | -6.67 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 3.33 |
| 2007-04-26 | -6.67 |
| 2007-04-25 | -10.00 |
| 2007-04-24 | -3.33 |
| 2007-04-23 | 1.67 |
| 2007-04-20 | -3.33 |
| 2007-04-19 | -10.00 |
| 2007-04-18 | -3.33 |
| 2007-04-17 | -3.33 |
| 2007-04-16 | -6.67 |
| 2007-04-13 | -6.67 |
| 2007-04-12 | -5.00 |
| 2007-04-11 | -5.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 10.00 |
| 2007-04-03 | 16.67 |
| 2007-04-02 | 1.67 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | -1.67 |
| 2007-03-27 | 5.00 |
| 2007-03-26 | -1.67 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 0.00 |
| 2007-03-21 | -6.67 |
| 2007-03-20 | -3.33 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | -5.00 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 0.00 |
| 2007-03-12 | 3.33 |
| 2007-03-09 | -5.00 |
| 2007-03-08 | -5.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -3.33 |
| 2007-03-02 | -1.67 |
| 2007-03-01 | 1.67 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 5.00 |
| 2007-02-26 | 10.00 |
| 2007-02-23 | 11.67 |
| 2007-02-22 | 26.67 |
| 2007-02-21 | -1.67 |
| 2007-02-16 | -3.33 |
| 2007-02-15 | -3.33 |
| 2007-02-14 | -3.33 |
| 2007-02-13 | -1.67 |
| 2007-02-12 | 1.67 |
| 2007-02-09 | 1.67 |
| 2007-02-08 | 3.33 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | 3.33 |
| 2007-02-05 | 3.33 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 3.33 |
| 2007-01-31 | -15.00 |
| 2007-01-30 | -11.67 |
| 2007-01-29 | -11.67 |
| 2007-01-26 | -15.00 |
| 2007-01-25 | -16.67 |
| 2007-01-24 | -11.67 |
| 2007-01-23 | -16.67 |
| 2007-01-22 | -15.00 |
| 2007-01-19 | -17.00 |
| 2007-01-18 | -17.00 |
| 2007-01-17 | -17.00 |
| 2007-01-16 | -21.00 |
| 2007-01-15 | -19.00 |
| 2007-01-12 | -19.33 |
| 2007-01-11 | -16.67 |
| 2007-01-10 | -17.33 |
| 2007-01-09 | -17.33 |
| 2007-01-08 | -19.33 |
| 2007-01-05 | -16.67 |
| 2007-01-04 | -16.67 |
| 2007-01-03 | -15.00 |
| 2007-01-02 | -20.00 |
| 2006-12-29 | -20.00 |
| 2006-12-28 | -18.67 |
| 2006-12-27 | -18.00 |
| 2006-12-22 | -18.00 |
| 2006-12-21 | -13.33 |
| 2006-12-20 | -16.67 |
| 2006-12-19 | -15.00 |
| 2006-12-18 | -16.67 |
| 2006-12-15 | -16.67 |
| 2006-12-14 | -10.00 |
| 2006-12-13 | -10.00 |
| 2006-12-12 | -10.00 |
| 2006-12-11 | -16.67 |
| 2006-12-08 | -15.00 |
| 2006-12-07 | -15.00 |
| 2006-12-06 | -15.00 |
| 2006-12-05 | -11.67 |
| 2006-12-04 | -11.67 |
| 2006-12-01 | -11.67 |
| 2006-11-30 | -11.67 |
| 2006-11-29 | -11.67 |
| 2006-11-28 | -6.67 |
| 2006-11-27 | -8.33 |
| 2006-11-24 | -6.67 |
| 2006-11-23 | -10.00 |
| 2006-11-22 | -10.00 |
| 2006-11-21 | -8.33 |
| 2006-11-20 | -8.33 |
| 2006-11-17 | -5.00 |
| 2006-11-16 | -5.00 |
| 2006-11-15 | -8.33 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 3.33 |
| 2006-11-09 | 3.33 |
| 2006-11-08 | 1.67 |
| 2006-11-07 | 3.33 |
| 2006-11-06 | -3.33 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | -5.00 |
| 2006-10-26 | 3.33 |
| 2006-10-25 | -5.00 |
| 2006-10-24 | -3.33 |
| 2006-10-23 | -3.33 |
| 2006-10-20 | 1.67 |
| 2006-10-19 | -1.67 |
| 2006-10-18 | 3.33 |
| 2006-10-17 | -5.00 |
| 2006-10-16 | -5.00 |
| 2006-10-13 | -10.00 |
| 2006-10-12 | -3.33 |
| 2006-10-11 | -3.33 |
| 2006-10-10 | -5.00 |
| 2006-10-09 | -5.00 |
| 2006-10-06 | -5.00 |
| 2006-10-05 | -11.67 |
| 2006-10-04 | -11.67 |
| 2006-10-03 | -10.00 |
| 2006-09-29 | -10.00 |
| 2006-09-28 | -6.67 |
| 2006-09-27 | -10.00 |
| 2006-09-26 | -10.00 |
| 2006-09-25 | -6.67 |
| 2006-09-22 | -6.67 |
| 2006-09-21 | -13.33 |
| 2006-09-20 | -6.67 |
| 2006-09-19 | -6.67 |
| 2006-09-18 | -3.33 |
| 2006-09-15 | -1.67 |
| 2006-09-14 | -6.67 |
| 2006-09-13 | -5.00 |
| 2006-09-12 | -3.33 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -10.00 |
| 2006-09-07 | -10.00 |
| 2006-09-06 | -10.00 |
| 2006-09-05 | -6.67 |
| 2006-09-04 | -6.67 |
| 2006-09-01 | -6.67 |
| 2006-08-31 | -3.33 |
| 2006-08-30 | -3.33 |
| 2006-08-29 | -3.33 |
| 2006-08-28 | -3.33 |
| 2006-08-25 | -3.33 |
| 2006-08-24 | -3.33 |
| 2006-08-23 | -3.33 |
| 2006-08-22 | -5.00 |
| 2006-08-21 | -5.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | -5.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy