Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -13.15 |
| 2021-06-07 | -13.15 |
| 2021-06-04 | -13.15 |
| 2021-06-03 | -13.15 |
| 2021-06-02 | -13.15 |
| 2021-06-01 | -13.15 |
| 2021-05-31 | -13.15 |
| 2021-05-28 | -13.15 |
| 2021-05-27 | -13.15 |
| 2021-05-26 | -13.15 |
| 2021-05-25 | -13.15 |
| 2021-05-24 | -13.15 |
| 2021-05-21 | -13.15 |
| 2021-05-20 | -13.15 |
| 2021-05-18 | -13.15 |
| 2021-05-17 | -13.15 |
| 2021-05-14 | -13.15 |
| 2021-05-13 | -13.15 |
| 2021-05-12 | -13.15 |
| 2021-05-11 | -13.15 |
| 2021-05-10 | -13.15 |
| 2021-05-07 | -13.15 |
| 2021-05-06 | -13.15 |
| 2021-05-05 | -13.26 |
| 2021-05-04 | -13.58 |
| 2021-05-03 | -15.08 |
| 2021-04-30 | -15.08 |
| 2021-04-29 | -15.08 |
| 2021-04-28 | -15.08 |
| 2021-04-27 | -15.08 |
| 2021-04-26 | -15.08 |
| 2021-04-23 | -15.08 |
| 2021-04-22 | -16.37 |
| 2021-04-21 | -16.15 |
| 2021-04-20 | -16.47 |
| 2021-04-19 | -16.58 |
| 2021-04-16 | -17.33 |
| 2021-04-15 | -17.23 |
| 2021-04-14 | -17.23 |
| 2021-04-13 | -16.90 |
| 2021-04-12 | -16.80 |
| 2021-04-09 | -16.80 |
| 2021-04-08 | -16.90 |
| 2021-04-07 | -16.90 |
| 2021-04-01 | -17.01 |
| 2021-03-31 | -18.51 |
| 2021-03-30 | -18.51 |
| 2021-03-29 | -18.40 |
| 2021-03-26 | -18.40 |
| 2021-03-25 | -18.51 |
| 2021-03-24 | -18.51 |
| 2021-03-23 | -18.51 |
| 2021-03-22 | -18.40 |
| 2021-03-19 | -18.40 |
| 2021-03-18 | -18.40 |
| 2021-03-17 | -18.40 |
| 2021-03-16 | -18.51 |
| 2021-03-15 | -18.51 |
| 2021-03-12 | -18.62 |
| 2021-03-11 | -18.62 |
| 2021-03-10 | -18.51 |
| 2021-03-09 | -18.51 |
| 2021-03-08 | -18.73 |
| 2021-03-05 | -18.51 |
| 2021-03-04 | -18.62 |
| 2021-03-03 | -18.51 |
| 2021-03-02 | -18.62 |
| 2021-03-01 | -18.40 |
| 2021-02-26 | -18.51 |
| 2021-02-25 | -18.40 |
| 2021-02-24 | -18.51 |
| 2021-02-23 | -18.40 |
| 2021-02-22 | -18.40 |
| 2021-02-19 | -18.30 |
| 2021-02-18 | -18.30 |
| 2021-02-17 | -18.19 |
| 2021-02-16 | -17.98 |
| 2021-02-11 | -17.98 |
| 2021-02-10 | -17.98 |
| 2021-02-09 | -18.30 |
| 2021-02-08 | -18.08 |
| 2021-02-05 | -17.87 |
| 2021-02-04 | -17.87 |
| 2021-02-03 | -17.87 |
| 2021-02-02 | -17.87 |
| 2021-02-01 | -17.87 |
| 2021-01-29 | -17.87 |
| 2021-01-28 | -17.65 |
| 2021-01-27 | -17.65 |
| 2021-01-26 | -18.40 |
| 2021-01-25 | -18.51 |
| 2021-01-22 | -18.62 |
| 2021-01-21 | -18.83 |
| 2021-01-20 | -18.94 |
| 2021-01-19 | -18.94 |
| 2021-01-18 | -19.26 |
| 2021-01-15 | -61.08 |
| 2021-01-14 | -61.08 |
| 2021-01-13 | -61.08 |
| 2021-01-12 | -61.08 |
| 2021-01-11 | -61.08 |
| 2021-01-08 | -61.94 |
| 2021-01-07 | -61.72 |
| 2021-01-06 | -61.29 |
| 2021-01-05 | -61.51 |
| 2021-01-04 | -61.51 |
| 2020-12-31 | -61.61 |
| 2020-12-30 | -61.83 |
| 2020-12-29 | -61.83 |
| 2020-12-28 | -61.83 |
| 2020-12-24 | -60.86 |
| 2020-12-23 | -60.65 |
| 2020-12-22 | -61.40 |
| 2020-12-21 | -61.29 |
| 2020-12-18 | -60.54 |
| 2020-12-17 | -60.97 |
| 2020-12-16 | -60.86 |
| 2020-12-15 | -61.08 |
| 2020-12-14 | -61.29 |
| 2020-12-11 | -61.29 |
| 2020-12-10 | -60.86 |
| 2020-12-09 | -60.76 |
| 2020-12-08 | -60.97 |
| 2020-12-07 | -60.01 |
| 2020-12-04 | -59.26 |
| 2020-12-03 | -59.36 |
| 2020-12-02 | -59.26 |
| 2020-12-01 | -59.47 |
| 2020-11-30 | -60.44 |
| 2020-11-27 | -58.29 |
| 2020-11-26 | -57.75 |
| 2020-11-25 | -57.22 |
| 2020-11-24 | -57.43 |
| 2020-11-23 | -57.97 |
| 2020-11-20 | -57.54 |
| 2020-11-19 | -57.22 |
| 2020-11-18 | -56.58 |
| 2020-11-17 | -56.79 |
| 2020-11-16 | -57.11 |
| 2020-11-13 | -57.00 |
| 2020-11-12 | -57.00 |
| 2020-11-11 | -56.68 |
| 2020-11-10 | -56.58 |
| 2020-11-09 | -55.18 |
| 2020-11-06 | -56.58 |
| 2020-11-05 | -56.68 |
| 2020-11-04 | -57.00 |
| 2020-11-03 | -57.00 |
| 2020-11-02 | -56.58 |
| 2020-10-30 | -57.43 |
| 2020-10-29 | -57.43 |
| 2020-10-28 | -57.54 |
| 2020-10-27 | -57.75 |
| 2020-10-23 | -57.33 |
| 2020-10-22 | -57.11 |
| 2020-10-21 | -57.54 |
| 2020-10-20 | -56.90 |
| 2020-10-19 | -56.90 |
| 2020-10-16 | -57.00 |
| 2020-10-15 | -56.47 |
| 2020-10-14 | -56.36 |
| 2020-10-12 | -56.47 |
| 2020-10-09 | -56.36 |
| 2020-10-08 | -56.47 |
| 2020-10-07 | -56.47 |
| 2020-10-06 | -55.93 |
| 2020-10-05 | -55.29 |
| 2020-09-30 | -55.93 |
| 2020-09-29 | -54.22 |
| 2020-09-28 | -55.72 |
| 2020-09-25 | -55.93 |
| 2020-09-24 | -53.68 |
| 2020-09-23 | -53.47 |
| 2020-09-22 | -53.47 |
| 2020-09-21 | -52.93 |
| 2020-09-18 | -52.93 |
| 2020-09-17 | -52.93 |
| 2020-09-16 | -52.61 |
| 2020-09-15 | -51.96 |
| 2020-09-14 | -51.43 |
| 2020-09-11 | -51.11 |
| 2020-09-10 | -50.68 |
| 2020-09-09 | -50.03 |
| 2020-09-08 | -50.36 |
| 2020-09-07 | -49.82 |
| 2020-09-04 | -51.96 |
| 2020-09-03 | -51.75 |
| 2020-09-02 | -51.96 |
| 2020-09-01 | -50.57 |
| 2020-08-31 | -51.61 |
| 2020-08-28 | -50.99 |
| 2020-08-27 | -52.14 |
| 2020-08-26 | -52.03 |
| 2020-08-25 | -51.20 |
| 2020-08-24 | -51.93 |
| 2020-08-21 | -51.30 |
| 2020-08-20 | -52.14 |
| 2020-08-19 | -52.24 |
| 2020-08-18 | -53.07 |
| 2020-08-17 | -53.91 |
| 2020-08-14 | -53.39 |
| 2020-08-13 | -54.12 |
| 2020-08-12 | -53.60 |
| 2020-08-11 | -53.60 |
| 2020-08-10 | -54.64 |
| 2020-08-07 | -54.53 |
| 2020-08-06 | -54.53 |
| 2020-08-05 | -53.80 |
| 2020-08-04 | -53.39 |
| 2020-08-03 | -53.18 |
| 2020-07-31 | -52.76 |
| 2020-07-30 | -52.03 |
| 2020-07-29 | -53.80 |
| 2020-07-28 | -53.80 |
| 2020-07-27 | -52.76 |
| 2020-07-24 | -51.41 |
| 2020-07-23 | -51.61 |
| 2020-07-22 | -50.99 |
| 2020-07-21 | -51.20 |
| 2020-07-20 | -50.99 |
| 2020-07-17 | -50.99 |
| 2020-07-16 | -52.03 |
| 2020-07-15 | -50.57 |
| 2020-07-14 | -51.72 |
| 2020-07-13 | -52.24 |
| 2020-07-10 | -51.93 |
| 2020-07-09 | -50.99 |
| 2020-07-08 | -51.09 |
| 2020-07-07 | -50.26 |
| 2020-07-06 | -49.01 |
| 2020-07-03 | -49.22 |
| 2020-07-02 | -49.42 |
| 2020-06-30 | -52.97 |
| 2020-06-29 | -52.03 |
| 2020-06-26 | -49.84 |
| 2020-06-24 | -48.90 |
| 2020-06-23 | -49.22 |
| 2020-06-22 | -49.01 |
| 2020-06-19 | -48.49 |
| 2020-06-18 | -48.38 |
| 2020-06-17 | -47.86 |
| 2020-06-16 | -47.23 |
| 2020-06-15 | -47.86 |
| 2020-06-12 | -47.76 |
| 2020-06-11 | -48.49 |
| 2020-06-10 | -47.03 |
| 2020-06-09 | -46.19 |
| 2020-06-08 | -45.77 |
| 2020-06-05 | -44.31 |
| 2020-06-04 | -47.34 |
| 2020-06-03 | -48.28 |
| 2020-06-02 | -48.78 |
| 2020-06-01 | -49.19 |
| 2020-05-29 | -50.72 |
| 2020-05-28 | -49.50 |
| 2020-05-27 | -48.38 |
| 2020-05-26 | -47.26 |
| 2020-05-25 | -47.36 |
| 2020-05-22 | -47.36 |
| 2020-05-21 | -46.14 |
| 2020-05-20 | -44.21 |
| 2020-05-19 | -44.11 |
| 2020-05-18 | -46.04 |
| 2020-05-15 | -44.21 |
| 2020-05-14 | -45.13 |
| 2020-05-13 | -43.60 |
| 2020-05-12 | -43.20 |
| 2020-05-11 | -43.09 |
| 2020-05-08 | -43.09 |
| 2020-05-07 | -42.69 |
| 2020-05-06 | -43.30 |
| 2020-05-05 | -41.47 |
| 2020-05-04 | -41.27 |
| 2020-04-29 | -40.66 |
| 2020-04-28 | -40.76 |
| 2020-04-27 | -42.08 |
| 2020-04-24 | -42.08 |
| 2020-04-23 | -39.94 |
| 2020-04-22 | -40.15 |
| 2020-04-21 | -40.05 |
| 2020-04-20 | -40.05 |
| 2020-04-17 | -40.25 |
| 2020-04-16 | -40.15 |
| 2020-04-15 | -40.05 |
| 2020-04-14 | -40.05 |
| 2020-04-09 | -40.76 |
| 2020-04-08 | -43.09 |
| 2020-04-07 | -43.09 |
| 2020-04-06 | -44.11 |
| 2020-04-03 | -47.46 |
| 2020-04-02 | -48.58 |
| 2020-04-01 | -49.39 |
| 2020-03-31 | -48.78 |
| 2020-03-30 | -49.70 |
| 2020-03-27 | -48.38 |
| 2020-03-26 | -49.29 |
| 2020-03-25 | -49.29 |
| 2020-03-24 | -50.51 |
| 2020-03-23 | -53.26 |
| 2020-03-20 | -52.44 |
| 2020-03-19 | -55.29 |
| 2020-03-18 | -51.02 |
| 2020-03-17 | -47.87 |
| 2020-03-16 | -46.85 |
| 2020-03-13 | -42.89 |
| 2020-03-12 | -40.25 |
| 2020-03-11 | -38.52 |
| 2020-03-10 | -38.52 |
| 2020-03-09 | -38.52 |
| 2020-03-06 | -37.10 |
| 2020-03-05 | -36.39 |
| 2020-03-04 | -37.61 |
| 2020-03-03 | -36.90 |
| 2020-03-02 | -38.42 |
| 2020-02-28 | -37.20 |
| 2020-02-27 | -36.39 |
| 2020-02-26 | -36.90 |
| 2020-02-25 | -37.00 |
| 2020-02-24 | -36.49 |
| 2020-02-21 | -35.88 |
| 2020-02-20 | -35.37 |
| 2020-02-19 | -34.96 |
| 2020-02-18 | -36.39 |
| 2020-02-17 | -35.68 |
| 2020-02-14 | -35.98 |
| 2020-02-13 | -34.96 |
| 2020-02-12 | -34.76 |
| 2020-02-11 | -34.25 |
| 2020-02-10 | -35.07 |
| 2020-02-07 | -34.96 |
| 2020-02-06 | -34.56 |
| 2020-02-05 | -35.07 |
| 2020-02-04 | -35.07 |
| 2020-02-03 | -35.57 |
| 2020-01-31 | -34.66 |
| 2020-01-30 | -35.37 |
| 2020-01-29 | -30.70 |
| 2020-01-24 | -28.36 |
| 2020-01-23 | -27.85 |
| 2020-01-22 | -25.31 |
| 2020-01-21 | -26.84 |
| 2020-01-20 | -24.80 |
| 2020-01-17 | -23.58 |
| 2020-01-16 | -24.30 |
| 2020-01-15 | -25.31 |
| 2020-01-14 | -27.24 |
| 2020-01-13 | -28.87 |
| 2020-01-10 | -28.16 |
| 2020-01-09 | -29.48 |
| 2020-01-08 | -29.88 |
| 2020-01-07 | -31.41 |
| 2020-01-06 | -31.81 |
| 2020-01-03 | -35.07 |
| 2020-01-02 | -34.76 |
| 2019-12-31 | -35.47 |
| 2019-12-30 | -35.47 |
| 2019-12-27 | -34.96 |
| 2019-12-24 | -34.96 |
| 2019-12-23 | -32.12 |
| 2019-12-20 | -31.41 |
| 2019-12-19 | -30.90 |
| 2019-12-18 | -31.21 |
| 2019-12-17 | -30.09 |
| 2019-12-16 | -30.09 |
| 2019-12-13 | -28.87 |
| 2019-12-12 | -27.04 |
| 2019-12-11 | -29.99 |
| 2019-12-10 | -29.78 |
| 2019-12-09 | -30.60 |
| 2019-12-06 | -32.42 |
| 2019-12-05 | -32.42 |
| 2019-12-04 | -34.15 |
| 2019-12-03 | -34.76 |
| 2019-12-02 | -35.78 |
| 2019-11-29 | -33.54 |
| 2019-11-28 | -33.54 |
| 2019-11-27 | -33.24 |
| 2019-11-26 | -35.17 |
| 2019-11-25 | -34.56 |
| 2019-11-22 | -37.00 |
| 2019-11-21 | -37.81 |
| 2019-11-20 | -37.10 |
| 2019-11-19 | -38.01 |
| 2019-11-18 | -38.42 |
| 2019-11-15 | -37.71 |
| 2019-11-14 | -38.42 |
| 2019-11-13 | -40.05 |
| 2019-11-12 | -38.12 |
| 2019-11-11 | -38.62 |
| 2019-11-08 | -36.29 |
| 2019-11-07 | -35.98 |
| 2019-11-06 | -34.96 |
| 2019-11-05 | -34.66 |
| 2019-11-04 | -34.76 |
| 2019-11-01 | -34.05 |
| 2019-10-31 | -35.98 |
| 2019-10-30 | -35.98 |
| 2019-10-29 | -36.69 |
| 2019-10-28 | -37.81 |
| 2019-10-25 | -38.72 |
| 2019-10-24 | -38.12 |
| 2019-10-23 | -39.03 |
| 2019-10-22 | -39.03 |
| 2019-10-21 | -39.54 |
| 2019-10-18 | -40.55 |
| 2019-10-17 | -40.25 |
| 2019-10-16 | -40.76 |
| 2019-10-15 | -40.86 |
| 2019-10-14 | -41.06 |
| 2019-10-11 | -40.55 |
| 2019-10-10 | -42.48 |
| 2019-10-09 | -43.60 |
| 2019-10-08 | -43.91 |
| 2019-10-04 | -43.20 |
| 2019-10-03 | -43.30 |
| 2019-10-02 | -43.30 |
| 2019-09-30 | -43.20 |
| 2019-09-27 | -43.20 |
| 2019-09-26 | -43.40 |
| 2019-09-25 | -44.01 |
| 2019-09-24 | -44.11 |
| 2019-09-23 | -44.11 |
| 2019-09-20 | -43.20 |
| 2019-09-19 | -44.82 |
| 2019-09-18 | -44.42 |
| 2019-09-17 | -44.62 |
| 2019-09-16 | -44.62 |
| 2019-09-13 | -45.74 |
| 2019-09-12 | -46.45 |
| 2019-09-11 | -46.45 |
| 2019-09-10 | -47.97 |
| 2019-09-09 | -50.61 |
| 2019-09-06 | -50.61 |
| 2019-09-05 | -50.72 |
| 2019-09-04 | -50.61 |
| 2019-09-03 | -50.61 |
| 2019-09-02 | -51.83 |
| 2019-08-30 | -51.73 |
| 2019-08-29 | -52.13 |
| 2019-08-28 | -52.03 |
| 2019-08-27 | -51.73 |
| 2019-08-26 | -52.03 |
| 2019-08-23 | -51.44 |
| 2019-08-22 | -52.53 |
| 2019-08-21 | -52.53 |
| 2019-08-20 | -53.22 |
| 2019-08-19 | -53.02 |
| 2019-08-16 | -54.90 |
| 2019-08-15 | -55.30 |
| 2019-08-14 | -54.90 |
| 2019-08-13 | -54.11 |
| 2019-08-12 | -53.22 |
| 2019-08-09 | -52.23 |
| 2019-08-08 | -52.13 |
| 2019-08-07 | -52.43 |
| 2019-08-06 | -52.62 |
| 2019-08-05 | -51.04 |
| 2019-08-02 | -49.56 |
| 2019-08-01 | -49.36 |
| 2019-07-31 | -49.36 |
| 2019-07-30 | -49.36 |
| 2019-07-29 | -49.26 |
| 2019-07-26 | -48.67 |
| 2019-07-25 | -48.37 |
| 2019-07-24 | -48.77 |
| 2019-07-23 | -48.67 |
| 2019-07-22 | -48.57 |
| 2019-07-19 | -48.08 |
| 2019-07-18 | -48.37 |
| 2019-07-17 | -48.17 |
| 2019-07-16 | -48.27 |
| 2019-07-15 | -48.17 |
| 2019-07-12 | -47.98 |
| 2019-07-11 | -48.27 |
| 2019-07-10 | -48.17 |
| 2019-07-09 | -49.16 |
| 2019-07-08 | -48.57 |
| 2019-07-05 | -48.57 |
| 2019-07-04 | -47.78 |
| 2019-07-03 | -47.88 |
| 2019-07-02 | -49.26 |
| 2019-06-28 | -49.95 |
| 2019-06-27 | -49.76 |
| 2019-06-26 | -50.25 |
| 2019-06-25 | -50.25 |
| 2019-06-24 | -49.76 |
| 2019-06-21 | -49.95 |
| 2019-06-20 | -50.15 |
| 2019-06-19 | -50.75 |
| 2019-06-18 | -50.25 |
| 2019-06-17 | -49.56 |
| 2019-06-14 | -49.76 |
| 2019-06-13 | -49.56 |
| 2019-06-12 | -49.06 |
| 2019-06-11 | -48.17 |
| 2019-06-10 | -47.58 |
| 2019-06-06 | -48.97 |
| 2019-06-05 | -50.15 |
| 2019-06-04 | -50.45 |
| 2019-06-03 | -49.56 |
| 2019-05-31 | -46.99 |
| 2019-05-30 | -46.89 |
| 2019-05-29 | -45.90 |
| 2019-05-28 | -46.69 |
| 2019-05-27 | -46.99 |
| 2019-05-24 | -44.09 |
| 2019-05-23 | -44.09 |
| 2019-05-22 | -42.83 |
| 2019-05-21 | -43.80 |
| 2019-05-20 | -44.96 |
| 2019-05-17 | -41.68 |
| 2019-05-16 | -40.90 |
| 2019-05-15 | -42.06 |
| 2019-05-14 | -42.35 |
| 2019-05-10 | -41.58 |
| 2019-05-09 | -41.87 |
| 2019-05-08 | -41.10 |
| 2019-05-07 | -39.26 |
| 2019-05-06 | -40.32 |
| 2019-05-03 | -38.59 |
| 2019-05-02 | -38.59 |
| 2019-04-30 | -39.07 |
| 2019-04-29 | -38.20 |
| 2019-04-26 | -39.74 |
| 2019-04-25 | -39.74 |
| 2019-04-24 | -39.84 |
| 2019-04-23 | -40.03 |
| 2019-04-18 | -37.81 |
| 2019-04-17 | -37.91 |
| 2019-04-16 | -37.14 |
| 2019-04-15 | -38.88 |
| 2019-04-12 | -36.85 |
| 2019-04-11 | -37.33 |
| 2019-04-10 | -36.56 |
| 2019-04-09 | -36.46 |
| 2019-04-08 | -36.37 |
| 2019-04-04 | -36.37 |
| 2019-04-03 | -36.27 |
| 2019-04-02 | -36.27 |
| 2019-04-01 | -35.98 |
| 2019-03-29 | -35.98 |
| 2019-03-28 | -36.17 |
| 2019-03-27 | -36.46 |
| 2019-03-26 | -36.17 |
| 2019-03-25 | -35.88 |
| 2019-03-22 | -34.63 |
| 2019-03-21 | -33.85 |
| 2019-03-20 | -32.99 |
| 2019-03-19 | -32.41 |
| 2019-03-18 | -31.92 |
| 2019-03-15 | -31.73 |
| 2019-03-14 | -32.31 |
| 2019-03-13 | -31.63 |
| 2019-03-12 | -31.15 |
| 2019-03-11 | -31.44 |
| 2019-03-08 | -30.96 |
| 2019-03-07 | -29.51 |
| 2019-03-06 | -29.32 |
| 2019-03-05 | -29.90 |
| 2019-03-04 | -30.96 |
| 2019-03-01 | -31.54 |
| 2019-02-28 | -32.60 |
| 2019-02-27 | -32.50 |
| 2019-02-26 | -32.60 |
| 2019-02-25 | -32.60 |
| 2019-02-22 | -33.66 |
| 2019-02-21 | -33.66 |
| 2019-02-20 | -34.24 |
| 2019-02-19 | -34.24 |
| 2019-02-18 | -34.24 |
| 2019-02-15 | -33.95 |
| 2019-02-14 | -33.66 |
| 2019-02-13 | -33.37 |
| 2019-02-12 | -33.56 |
| 2019-02-11 | -33.56 |
| 2019-02-08 | -34.05 |
| 2019-02-04 | -33.37 |
| 2019-02-01 | -33.56 |
| 2019-01-31 | -33.56 |
| 2019-01-30 | -34.34 |
| 2019-01-29 | -33.56 |
| 2019-01-28 | -33.76 |
| 2019-01-25 | -33.37 |
| 2019-01-24 | -34.53 |
| 2019-01-23 | -35.50 |
| 2019-01-22 | -35.11 |
| 2019-01-21 | -34.14 |
| 2019-01-18 | -33.76 |
| 2019-01-17 | -33.08 |
| 2019-01-16 | -33.37 |
| 2019-01-15 | -33.56 |
| 2019-01-14 | -33.47 |
| 2019-01-11 | -33.47 |
| 2019-01-10 | -33.37 |
| 2019-01-09 | -33.85 |
| 2019-01-08 | -33.56 |
| 2019-01-07 | -33.37 |
| 2019-01-04 | -33.95 |
| 2019-01-03 | -34.63 |
| 2019-01-02 | -34.05 |
| 2018-12-31 | -32.99 |
| 2018-12-28 | -33.08 |
| 2018-12-27 | -33.18 |
| 2018-12-24 | -34.05 |
| 2018-12-21 | -33.95 |
| 2018-12-20 | -34.05 |
| 2018-12-19 | -32.89 |
| 2018-12-18 | -33.76 |
| 2018-12-17 | -33.37 |
| 2018-12-14 | -31.05 |
| 2018-12-13 | -31.25 |
| 2018-12-12 | -32.60 |
| 2018-12-11 | -34.53 |
| 2018-12-10 | -35.21 |
| 2018-12-07 | -36.46 |
| 2018-12-06 | -37.52 |
| 2018-12-05 | -37.23 |
| 2018-12-04 | -37.14 |
| 2018-12-03 | -38.39 |
| 2018-11-30 | -39.17 |
| 2018-11-29 | -39.65 |
| 2018-11-28 | -40.03 |
| 2018-11-27 | -40.61 |
| 2018-11-26 | -40.81 |
| 2018-11-23 | -41.10 |
| 2018-11-22 | -41.10 |
| 2018-11-21 | -40.32 |
| 2018-11-20 | -40.42 |
| 2018-11-19 | -39.65 |
| 2018-11-16 | -40.32 |
| 2018-11-15 | -40.42 |
| 2018-11-14 | -41.29 |
| 2018-11-13 | -40.23 |
| 2018-11-12 | -41.39 |
| 2018-11-09 | -41.58 |
| 2018-11-08 | -40.71 |
| 2018-11-07 | -41.87 |
| 2018-11-06 | -43.03 |
| 2018-11-05 | -41.77 |
| 2018-11-02 | -42.74 |
| 2018-11-01 | -44.28 |
| 2018-10-31 | -45.64 |
| 2018-10-30 | -45.83 |
| 2018-10-29 | -45.92 |
| 2018-10-26 | -46.41 |
| 2018-10-25 | -45.92 |
| 2018-10-24 | -45.15 |
| 2018-10-23 | -45.44 |
| 2018-10-22 | -45.35 |
| 2018-10-19 | -46.31 |
| 2018-10-18 | -46.89 |
| 2018-10-16 | -47.95 |
| 2018-10-15 | -48.82 |
| 2018-10-12 | -46.89 |
| 2018-10-11 | -48.24 |
| 2018-10-10 | -44.38 |
| 2018-10-09 | -43.80 |
| 2018-10-08 | -42.64 |
| 2018-10-05 | -42.35 |
| 2018-10-04 | -39.55 |
| 2018-10-03 | -38.59 |
| 2018-10-02 | -37.72 |
| 2018-09-28 | -37.43 |
| 2018-09-27 | -37.52 |
| 2018-09-26 | -37.33 |
| 2018-09-24 | -37.43 |
| 2018-09-21 | -37.72 |
| 2018-09-20 | -37.72 |
| 2018-09-19 | -36.65 |
| 2018-09-18 | -36.56 |
| 2018-09-17 | -36.75 |
| 2018-09-14 | -36.56 |
| 2018-09-13 | -36.94 |
| 2018-09-12 | -37.43 |
| 2018-09-11 | -36.65 |
| 2018-09-10 | -36.08 |
| 2018-09-07 | -35.88 |
| 2018-09-06 | -36.08 |
| 2018-09-05 | -35.98 |
| 2018-09-04 | -34.34 |
| 2018-09-03 | -36.94 |
| 2018-08-31 | -37.32 |
| 2018-08-30 | -37.80 |
| 2018-08-29 | -37.99 |
| 2018-08-28 | -38.27 |
| 2018-08-27 | -38.08 |
| 2018-08-24 | -39.69 |
| 2018-08-23 | -41.87 |
| 2018-08-22 | -42.25 |
| 2018-08-21 | -43.19 |
| 2018-08-20 | -44.05 |
| 2018-08-17 | -44.71 |
| 2018-08-16 | -44.71 |
| 2018-08-15 | -44.23 |
| 2018-08-14 | -42.06 |
| 2018-08-13 | -40.45 |
| 2018-08-10 | -39.03 |
| 2018-08-09 | -39.78 |
| 2018-08-08 | -39.41 |
| 2018-08-07 | -40.35 |
| 2018-08-06 | -38.55 |
| 2018-08-03 | -38.46 |
| 2018-08-02 | -38.55 |
| 2018-08-01 | -36.47 |
| 2018-07-31 | -35.43 |
| 2018-07-30 | -36.00 |
| 2018-07-27 | -35.62 |
| 2018-07-26 | -35.52 |
| 2018-07-25 | -35.62 |
| 2018-07-24 | -35.34 |
| 2018-07-23 | -36.19 |
| 2018-07-20 | -36.19 |
| 2018-07-19 | -34.67 |
| 2018-07-18 | -34.20 |
| 2018-07-17 | -36.47 |
| 2018-07-16 | -34.86 |
| 2018-07-13 | -34.86 |
| 2018-07-12 | -35.81 |
| 2018-07-11 | -36.38 |
| 2018-07-10 | -35.34 |
| 2018-07-09 | -35.71 |
| 2018-07-06 | -36.66 |
| 2018-07-05 | -37.13 |
| 2018-07-04 | -34.67 |
| 2018-07-03 | -33.91 |
| 2018-06-29 | -32.68 |
| 2018-06-28 | -36.09 |
| 2018-06-27 | -34.86 |
| 2018-06-26 | -33.16 |
| 2018-06-25 | -32.78 |
| 2018-06-22 | -33.82 |
| 2018-06-21 | -32.78 |
| 2018-06-20 | -31.17 |
| 2018-06-19 | -30.70 |
| 2018-06-15 | -27.86 |
| 2018-06-14 | -29.37 |
| 2018-06-13 | -27.76 |
| 2018-06-12 | -28.52 |
| 2018-06-11 | -26.72 |
| 2018-06-08 | -25.49 |
| 2018-06-07 | -27.19 |
| 2018-06-06 | -26.72 |
| 2018-06-05 | -25.30 |
| 2018-06-04 | -26.72 |
| 2018-06-01 | -26.91 |
| 2018-05-31 | -28.12 |
| 2018-05-30 | -29.80 |
| 2018-05-29 | -31.11 |
| 2018-05-28 | -29.43 |
| 2018-05-25 | -32.13 |
| 2018-05-24 | -34.00 |
| 2018-05-23 | -37.36 |
| 2018-05-21 | -37.27 |
| 2018-05-18 | -37.55 |
| 2018-05-17 | -37.83 |
| 2018-05-16 | -38.01 |
| 2018-05-15 | -38.39 |
| 2018-05-14 | -38.57 |
| 2018-05-11 | -39.88 |
| 2018-05-10 | -41.19 |
| 2018-05-09 | -41.66 |
| 2018-05-08 | -42.50 |
| 2018-05-07 | -43.34 |
| 2018-05-04 | -43.34 |
| 2018-05-03 | -42.68 |
| 2018-05-02 | -44.92 |
| 2018-04-30 | -45.02 |
| 2018-04-27 | -45.95 |
| 2018-04-26 | -45.67 |
| 2018-04-25 | -45.76 |
| 2018-04-24 | -45.67 |
| 2018-04-23 | -45.86 |
| 2018-04-20 | -46.70 |
| 2018-04-19 | -46.51 |
| 2018-04-18 | -47.07 |
| 2018-04-17 | -46.79 |
| 2018-04-16 | -46.32 |
| 2018-04-13 | -46.42 |
| 2018-04-12 | -46.70 |
| 2018-04-11 | -46.70 |
| 2018-04-10 | -46.51 |
| 2018-04-09 | -46.98 |
| 2018-04-06 | -47.07 |
| 2018-04-04 | -47.26 |
| 2018-04-03 | -47.35 |
| 2018-03-29 | -47.16 |
| 2018-03-28 | -47.54 |
| 2018-03-27 | -47.07 |
| 2018-03-26 | -48.66 |
| 2018-03-23 | -48.00 |
| 2018-03-22 | -46.51 |
| 2018-03-21 | -46.70 |
| 2018-03-20 | -45.11 |
| 2018-03-19 | -43.99 |
| 2018-03-16 | -43.24 |
| 2018-03-15 | -45.02 |
| 2018-03-14 | -45.02 |
| 2018-03-13 | -44.92 |
| 2018-03-12 | -46.04 |
| 2018-03-09 | -46.51 |
| 2018-03-08 | -46.70 |
| 2018-03-07 | -46.79 |
| 2018-03-06 | -48.19 |
| 2018-03-05 | -49.31 |
| 2018-03-02 | -47.35 |
| 2018-03-01 | -47.07 |
| 2018-02-28 | -47.91 |
| 2018-02-27 | -47.72 |
| 2018-02-26 | -47.63 |
| 2018-02-23 | -47.44 |
| 2018-02-22 | -48.28 |
| 2018-02-21 | -48.19 |
| 2018-02-20 | -49.12 |
| 2018-02-15 | -50.90 |
| 2018-02-14 | -51.64 |
| 2018-02-13 | -51.92 |
| 2018-02-12 | -52.58 |
| 2018-02-09 | -53.79 |
| 2018-02-08 | -50.43 |
| 2018-02-07 | -50.06 |
| 2018-02-06 | -49.78 |
| 2018-02-05 | -46.60 |
| 2018-02-02 | -45.58 |
| 2018-02-01 | -45.67 |
| 2018-01-31 | -45.67 |
| 2018-01-30 | -46.04 |
| 2018-01-29 | -45.67 |
| 2018-01-26 | -45.39 |
| 2018-01-25 | -45.95 |
| 2018-01-24 | -45.58 |
| 2018-01-23 | -45.30 |
| 2018-01-22 | -45.67 |
| 2018-01-19 | -47.35 |
| 2018-01-18 | -48.00 |
| 2018-01-17 | -47.07 |
| 2018-01-16 | -46.60 |
| 2018-01-15 | -47.16 |
| 2018-01-12 | -45.86 |
| 2018-01-11 | -45.86 |
| 2018-01-10 | -45.86 |
| 2018-01-09 | -45.86 |
| 2018-01-08 | -45.67 |
| 2018-01-05 | -45.20 |
| 2018-01-04 | -45.95 |
| 2018-01-03 | -45.95 |
| 2018-01-02 | -46.14 |
| 2017-12-29 | -46.42 |
| 2017-12-28 | -46.42 |
| 2017-12-27 | -47.54 |
| 2017-12-22 | -46.42 |
| 2017-12-21 | -45.76 |
| 2017-12-20 | -45.58 |
| 2017-12-19 | -45.95 |
| 2017-12-18 | -45.86 |
| 2017-12-15 | -45.67 |
| 2017-12-14 | -46.14 |
| 2017-12-13 | -46.60 |
| 2017-12-12 | -46.60 |
| 2017-12-11 | -46.70 |
| 2017-12-08 | -47.26 |
| 2017-12-07 | -47.72 |
| 2017-12-06 | -47.72 |
| 2017-12-05 | -46.42 |
| 2017-12-04 | -46.32 |
| 2017-12-01 | -46.14 |
| 2017-11-30 | -46.32 |
| 2017-11-29 | -46.79 |
| 2017-11-28 | -46.79 |
| 2017-11-27 | -46.79 |
| 2017-11-24 | -46.51 |
| 2017-11-23 | -46.70 |
| 2017-11-22 | -46.79 |
| 2017-11-21 | -47.35 |
| 2017-11-20 | -46.23 |
| 2017-11-17 | -46.04 |
| 2017-11-16 | -43.43 |
| 2017-11-15 | -42.68 |
| 2017-11-14 | -41.66 |
| 2017-11-13 | -41.28 |
| 2017-11-10 | -40.72 |
| 2017-11-09 | -40.63 |
| 2017-11-08 | -40.44 |
| 2017-11-07 | -40.54 |
| 2017-11-06 | -40.35 |
| 2017-11-03 | -40.91 |
| 2017-11-02 | -40.44 |
| 2017-11-01 | -40.26 |
| 2017-10-31 | -40.44 |
| 2017-10-30 | -40.82 |
| 2017-10-27 | -39.98 |
| 2017-10-26 | -39.32 |
| 2017-10-25 | -38.57 |
| 2017-10-24 | -39.04 |
| 2017-10-23 | -38.20 |
| 2017-10-20 | -39.88 |
| 2017-10-19 | -39.98 |
| 2017-10-18 | -40.82 |
| 2017-10-17 | -41.28 |
| 2017-10-16 | -41.38 |
| 2017-10-13 | -41.38 |
| 2017-10-12 | -41.19 |
| 2017-10-11 | -40.82 |
| 2017-10-10 | -40.54 |
| 2017-10-09 | -40.54 |
| 2017-10-06 | -40.64 |
| 2017-10-04 | -41.10 |
| 2017-10-03 | -40.91 |
| 2017-09-29 | -41.38 |
| 2017-09-28 | -41.38 |
| 2017-09-27 | -41.10 |
| 2017-09-26 | -41.10 |
| 2017-09-25 | -41.75 |
| 2017-09-22 | -38.97 |
| 2017-09-21 | -38.05 |
| 2017-09-20 | -38.42 |
| 2017-09-19 | -41.93 |
| 2017-09-18 | -43.59 |
| 2017-09-15 | -44.24 |
| 2017-09-14 | -43.59 |
| 2017-09-13 | -45.35 |
| 2017-09-12 | -45.44 |
| 2017-09-11 | -45.63 |
| 2017-09-08 | -45.35 |
| 2017-09-07 | -45.35 |
| 2017-09-06 | -45.35 |
| 2017-09-05 | -44.98 |
| 2017-09-04 | -44.98 |
| 2017-09-01 | -45.26 |
| 2017-08-31 | -45.44 |
| 2017-08-30 | -46.09 |
| 2017-08-29 | -46.55 |
| 2017-08-28 | -45.81 |
| 2017-08-25 | -44.98 |
| 2017-08-24 | -44.52 |
| 2017-08-22 | -45.44 |
| 2017-08-21 | -45.91 |
| 2017-08-18 | -46.18 |
| 2017-08-17 | -46.46 |
| 2017-08-16 | -45.44 |
| 2017-08-15 | -46.46 |
| 2017-08-14 | -46.55 |
| 2017-08-11 | -48.31 |
| 2017-08-10 | -46.28 |
| 2017-08-09 | -45.35 |
| 2017-08-08 | -44.70 |
| 2017-08-07 | -44.70 |
| 2017-08-04 | -44.80 |
| 2017-08-03 | -44.43 |
| 2017-08-02 | -44.15 |
| 2017-08-01 | -43.41 |
| 2017-07-31 | -43.69 |
| 2017-07-28 | -43.69 |
| 2017-07-27 | -43.04 |
| 2017-07-26 | -43.13 |
| 2017-07-25 | -43.22 |
| 2017-07-24 | -43.32 |
| 2017-07-21 | -43.59 |
| 2017-07-20 | -42.58 |
| 2017-07-19 | -44.52 |
| 2017-07-18 | -45.17 |
| 2017-07-17 | -45.35 |
| 2017-07-14 | -48.13 |
| 2017-07-13 | -50.71 |
| 2017-07-12 | -51.64 |
| 2017-07-11 | -51.82 |
| 2017-07-10 | -51.64 |
| 2017-07-07 | -51.64 |
| 2017-07-06 | -51.64 |
| 2017-07-05 | -51.45 |
| 2017-07-04 | -51.64 |
| 2017-07-03 | -51.36 |
| 2017-06-30 | -51.82 |
| 2017-06-29 | -51.55 |
| 2017-06-28 | -52.38 |
| 2017-06-27 | -50.34 |
| 2017-06-26 | -48.96 |
| 2017-06-23 | -48.40 |
| 2017-06-22 | -48.03 |
| 2017-06-21 | -47.76 |
| 2017-06-20 | -47.48 |
| 2017-06-19 | -48.87 |
| 2017-06-16 | -49.61 |
| 2017-06-15 | -49.61 |
| 2017-06-14 | -50.07 |
| 2017-06-13 | -49.42 |
| 2017-06-12 | -49.61 |
| 2017-06-09 | -48.50 |
| 2017-06-08 | -47.94 |
| 2017-06-07 | -47.39 |
| 2017-06-06 | -47.57 |
| 2017-06-05 | -47.39 |
| 2017-06-02 | -47.29 |
| 2017-06-01 | -47.11 |
| 2017-05-31 | -48.59 |
| 2017-05-29 | -52.10 |
| 2017-05-26 | -52.19 |
| 2017-05-25 | -52.28 |
| 2017-05-24 | -52.19 |
| 2017-05-23 | -52.28 |
| 2017-05-22 | -52.47 |
| 2017-05-19 | -52.10 |
| 2017-05-18 | -52.74 |
| 2017-05-17 | -52.65 |
| 2017-05-16 | -52.28 |
| 2017-05-15 | -51.83 |
| 2017-05-12 | -51.74 |
| 2017-05-11 | -52.47 |
| 2017-05-10 | -52.83 |
| 2017-05-09 | -52.65 |
| 2017-05-08 | -53.19 |
| 2017-05-05 | -54.38 |
| 2017-05-04 | -52.37 |
| 2017-05-02 | -50.46 |
| 2017-04-28 | -51.65 |
| 2017-04-27 | -53.01 |
| 2017-04-26 | -52.83 |
| 2017-04-25 | -53.19 |
| 2017-04-24 | -53.29 |
| 2017-04-21 | -53.01 |
| 2017-04-20 | -54.65 |
| 2017-04-19 | -57.38 |
| 2017-04-18 | -57.84 |
| 2017-04-13 | -57.93 |
| 2017-04-12 | -58.02 |
| 2017-04-11 | -58.11 |
| 2017-04-10 | -58.11 |
| 2017-04-07 | -58.84 |
| 2017-04-06 | -59.02 |
| 2017-04-05 | -58.75 |
| 2017-04-03 | -58.84 |
| 2017-03-31 | -58.75 |
| 2017-03-30 | -58.29 |
| 2017-03-29 | -58.29 |
| 2017-03-28 | -58.75 |
| 2017-03-27 | -58.75 |
| 2017-03-24 | -57.93 |
| 2017-03-23 | -58.20 |
| 2017-03-22 | -58.48 |
| 2017-03-21 | -57.75 |
| 2017-03-20 | -57.75 |
| 2017-03-17 | -58.02 |
| 2017-03-16 | -58.20 |
| 2017-03-15 | -59.11 |
| 2017-03-14 | -57.66 |
| 2017-03-13 | -58.11 |
| 2017-03-10 | -59.93 |
| 2017-03-09 | -60.21 |
| 2017-03-08 | -60.12 |
| 2017-03-07 | -60.84 |
| 2017-03-06 | -60.39 |
| 2017-03-03 | -62.66 |
| 2017-03-02 | -63.03 |
| 2017-03-01 | -63.94 |
| 2017-02-28 | -63.94 |
| 2017-02-27 | -63.58 |
| 2017-02-24 | -63.39 |
| 2017-02-23 | -63.30 |
| 2017-02-22 | -63.03 |
| 2017-02-21 | -62.94 |
| 2017-02-20 | -62.66 |
| 2017-02-17 | -62.66 |
| 2017-02-16 | -62.21 |
| 2017-02-15 | -62.12 |
| 2017-02-14 | -62.03 |
| 2017-02-13 | -61.94 |
| 2017-02-10 | -62.12 |
| 2017-02-09 | -62.12 |
| 2017-02-08 | -63.12 |
| 2017-02-07 | -63.12 |
| 2017-02-06 | -63.12 |
| 2017-02-03 | -63.12 |
| 2017-02-02 | -63.21 |
| 2017-02-01 | -63.21 |
| 2017-01-27 | -63.12 |
| 2017-01-26 | -63.39 |
| 2017-01-25 | -63.30 |
| 2017-01-24 | -63.58 |
| 2017-01-23 | -63.67 |
| 2017-01-20 | -64.03 |
| 2017-01-19 | -63.48 |
| 2017-01-18 | -64.12 |
| 2017-01-17 | -64.12 |
| 2017-01-16 | -64.21 |
| 2017-01-13 | -64.12 |
| 2017-01-12 | -64.12 |
| 2017-01-11 | -64.85 |
| 2017-01-10 | -65.40 |
| 2017-01-09 | -65.58 |
| 2017-01-06 | -65.21 |
| 2017-01-05 | -65.58 |
| 2017-01-04 | -65.76 |
| 2017-01-03 | -65.31 |
| 2016-12-30 | -65.31 |
| 2016-12-29 | -65.31 |
| 2016-12-28 | -65.58 |
| 2016-12-23 | -65.31 |
| 2016-12-22 | -65.31 |
| 2016-12-21 | -65.49 |
| 2016-12-20 | -66.03 |
| 2016-12-19 | -66.03 |
| 2016-12-16 | -65.85 |
| 2016-12-15 | -65.85 |
| 2016-12-14 | -65.85 |
| 2016-12-13 | -65.85 |
| 2016-12-12 | -65.40 |
| 2016-12-09 | -64.94 |
| 2016-12-08 | -64.67 |
| 2016-12-07 | -64.58 |
| 2016-12-06 | -64.67 |
| 2016-12-05 | -64.49 |
| 2016-12-02 | -64.67 |
| 2016-12-01 | -64.76 |
| 2016-11-30 | -64.94 |
| 2016-11-29 | -64.76 |
| 2016-11-28 | -64.39 |
| 2016-11-25 | -63.85 |
| 2016-11-24 | -63.58 |
| 2016-11-23 | -64.03 |
| 2016-11-22 | -63.58 |
| 2016-11-21 | -64.94 |
| 2016-11-18 | -65.85 |
| 2016-11-17 | -67.04 |
| 2016-11-16 | -69.22 |
| 2016-11-15 | -69.31 |
| 2016-11-14 | -69.68 |
| 2016-11-11 | -69.77 |
| 2016-11-10 | -69.59 |
| 2016-11-09 | -69.77 |
| 2016-11-08 | -69.59 |
| 2016-11-07 | -69.68 |
| 2016-11-04 | -69.31 |
| 2016-11-03 | -69.31 |
| 2016-11-02 | -69.40 |
| 2016-11-01 | -69.22 |
| 2016-10-31 | -69.68 |
| 2016-10-28 | -69.22 |
| 2016-10-27 | -69.40 |
| 2016-10-26 | -69.31 |
| 2016-10-25 | -69.40 |
| 2016-10-24 | -69.22 |
| 2016-10-20 | -69.49 |
| 2016-10-19 | -69.86 |
| 2016-10-18 | -69.86 |
| 2016-10-17 | -69.77 |
| 2016-10-14 | -69.49 |
| 2016-10-13 | -69.31 |
| 2016-10-12 | -69.77 |
| 2016-10-11 | -69.77 |
| 2016-10-07 | -69.04 |
| 2016-10-06 | -70.18 |
| 2016-10-05 | -70.41 |
| 2016-10-04 | -70.41 |
| 2016-10-03 | -69.95 |
| 2016-09-30 | -70.18 |
| 2016-09-29 | -69.95 |
| 2016-09-28 | -69.95 |
| 2016-09-27 | -70.63 |
| 2016-09-26 | -70.63 |
| 2016-09-23 | -70.63 |
| 2016-09-22 | -70.63 |
| 2016-09-21 | -70.41 |
| 2016-09-20 | -70.63 |
| 2016-09-19 | -71.09 |
| 2016-09-15 | -71.54 |
| 2016-09-14 | -70.63 |
| 2016-09-13 | -70.63 |
| 2016-09-12 | -71.09 |
| 2016-09-09 | -70.18 |
| 2016-09-08 | -70.41 |
| 2016-09-07 | -70.63 |
| 2016-09-06 | -70.41 |
| 2016-09-05 | -70.86 |
| 2016-09-02 | -71.32 |
| 2016-09-01 | -71.77 |
| 2016-08-31 | -71.32 |
| 2016-08-30 | -71.77 |
| 2016-08-29 | -71.54 |
| 2016-08-26 | -70.63 |
| 2016-08-25 | -71.09 |
| 2016-08-24 | -71.77 |
| 2016-08-23 | -71.09 |
| 2016-08-22 | -65.17 |
| 2016-08-19 | -64.49 |
| 2016-08-18 | -63.58 |
| 2016-08-17 | -63.12 |
| 2016-08-16 | -63.80 |
| 2016-08-15 | -64.26 |
| 2016-08-12 | -64.03 |
| 2016-08-11 | -64.03 |
| 2016-08-10 | -64.26 |
| 2016-08-09 | -63.80 |
| 2016-08-08 | -63.58 |
| 2016-08-05 | -63.58 |
| 2016-08-04 | -65.85 |
| 2016-08-03 | -66.08 |
| 2016-08-01 | -66.31 |
| 2016-07-29 | -66.53 |
| 2016-07-28 | -66.53 |
| 2016-07-27 | -66.31 |
| 2016-07-26 | -65.85 |
| 2016-07-25 | -66.08 |
| 2016-07-22 | -65.85 |
| 2016-07-21 | -64.94 |
| 2016-07-20 | -64.94 |
| 2016-07-19 | -64.94 |
| 2016-07-18 | -65.40 |
| 2016-07-15 | -66.53 |
| 2016-07-14 | -66.31 |
| 2016-07-13 | -66.31 |
| 2016-07-12 | -66.53 |
| 2016-07-11 | -66.76 |
| 2016-07-08 | -66.53 |
| 2016-07-07 | -66.76 |
| 2016-07-06 | -66.99 |
| 2016-07-05 | -67.45 |
| 2016-07-04 | -66.99 |
| 2016-06-30 | -67.90 |
| 2016-06-29 | -67.90 |
| 2016-06-28 | -67.67 |
| 2016-06-27 | -68.13 |
| 2016-06-24 | -67.67 |
| 2016-06-23 | -66.99 |
| 2016-06-22 | -66.31 |
| 2016-06-21 | -66.31 |
| 2016-06-20 | -65.85 |
| 2016-06-17 | -66.53 |
| 2016-06-16 | -67.22 |
| 2016-06-15 | -66.99 |
| 2016-06-14 | -67.22 |
| 2016-06-13 | -67.45 |
| 2016-06-10 | -66.08 |
| 2016-06-08 | -65.85 |
| 2016-06-07 | -66.31 |
| 2016-06-06 | -67.22 |
| 2016-06-03 | -66.99 |
| 2016-06-02 | -67.67 |
| 2016-06-01 | -67.67 |
| 2016-05-31 | -68.36 |
| 2016-05-30 | -67.67 |
| 2016-05-27 | -66.99 |
| 2016-05-26 | -69.72 |
| 2016-05-25 | -69.27 |
| 2016-05-24 | -69.49 |
| 2016-05-23 | -69.27 |
| 2016-05-20 | -68.81 |
| 2016-05-19 | -69.27 |
| 2016-05-18 | -69.04 |
| 2016-05-17 | -69.27 |
| 2016-05-16 | -69.27 |
| 2016-05-13 | -69.27 |
| 2016-05-12 | -69.04 |
| 2016-05-11 | -68.58 |
| 2016-05-10 | -68.81 |
| 2016-05-09 | -69.04 |
| 2016-05-06 | -69.04 |
| 2016-05-05 | -68.36 |
| 2016-05-04 | -68.36 |
| 2016-05-03 | -68.13 |
| 2016-04-29 | -67.90 |
| 2016-04-28 | -68.81 |
| 2016-04-27 | -69.04 |
| 2016-04-26 | -69.04 |
| 2016-04-25 | -69.27 |
| 2016-04-22 | -68.81 |
| 2016-04-21 | -69.04 |
| 2016-04-20 | -69.49 |
| 2016-04-19 | -69.04 |
| 2016-04-18 | -69.49 |
| 2016-04-15 | -69.04 |
| 2016-04-14 | -69.04 |
| 2016-04-13 | -68.58 |
| 2016-04-12 | -69.04 |
| 2016-04-11 | -69.49 |
| 2016-04-08 | -69.49 |
| 2016-04-07 | -69.04 |
| 2016-04-06 | -69.49 |
| 2016-04-05 | -68.81 |
| 2016-04-01 | -69.04 |
| 2016-03-31 | -68.58 |
| 2016-03-30 | -69.04 |
| 2016-03-29 | -68.81 |
| 2016-03-24 | -68.81 |
| 2016-03-23 | -68.58 |
| 2016-03-22 | -69.72 |
| 2016-03-21 | -69.04 |
| 2016-03-18 | -69.95 |
| 2016-03-17 | -69.72 |
| 2016-03-16 | -69.72 |
| 2016-03-15 | -68.81 |
| 2016-03-14 | -68.58 |
| 2016-03-11 | -68.13 |
| 2016-03-10 | -68.81 |
| 2016-03-09 | -67.90 |
| 2016-03-08 | -67.90 |
| 2016-03-07 | -66.76 |
| 2016-03-04 | -66.53 |
| 2016-03-03 | -67.67 |
| 2016-03-02 | -67.45 |
| 2016-03-01 | -68.36 |
| 2016-02-29 | -68.36 |
| 2016-02-26 | -68.58 |
| 2016-02-25 | -68.81 |
| 2016-02-24 | -69.27 |
| 2016-02-23 | -68.13 |
| 2016-02-22 | -68.36 |
| 2016-02-19 | -68.36 |
| 2016-02-18 | -68.58 |
| 2016-02-17 | -69.04 |
| 2016-02-16 | -68.58 |
| 2016-02-15 | -70.18 |
| 2016-02-12 | -71.09 |
| 2016-02-11 | -70.41 |
| 2016-02-05 | -69.95 |
| 2016-02-04 | -70.63 |
| 2016-02-03 | -72.23 |
| 2016-02-02 | -71.09 |
| 2016-02-01 | -71.32 |
| 2016-01-29 | -70.86 |
| 2016-01-28 | -70.86 |
| 2016-01-27 | -72.00 |
| 2016-01-26 | -71.77 |
| 2016-01-25 | -70.18 |
| 2016-01-22 | -69.72 |
| 2016-01-21 | -71.32 |
| 2016-01-20 | -68.36 |
| 2016-01-19 | -67.22 |
| 2016-01-18 | -67.45 |
| 2016-01-15 | -66.76 |
| 2016-01-14 | -66.31 |
| 2016-01-13 | -67.45 |
| 2016-01-12 | -67.67 |
| 2016-01-11 | -66.99 |
| 2016-01-08 | -65.85 |
| 2016-01-07 | -65.17 |
| 2016-01-06 | -64.03 |
| 2016-01-05 | -64.03 |
| 2016-01-04 | -63.58 |
| 2015-12-31 | -62.44 |
| 2015-12-30 | -60.62 |
| 2015-12-29 | -62.89 |
| 2015-12-28 | -62.66 |
| 2015-12-24 | -62.66 |
| 2015-12-23 | -62.66 |
| 2015-12-22 | -63.58 |
| 2015-12-21 | -63.58 |
| 2015-12-18 | -63.35 |
| 2015-12-17 | -63.35 |
| 2015-12-16 | -63.58 |
| 2015-12-15 | -62.89 |
| 2015-12-14 | -63.12 |
| 2015-12-11 | -62.44 |
| 2015-12-10 | -61.53 |
| 2015-12-09 | -60.84 |
| 2015-12-08 | -60.16 |
| 2015-12-07 | -60.62 |
| 2015-12-04 | -60.16 |
| 2015-12-03 | -59.93 |
| 2015-12-02 | -59.25 |
| 2015-12-01 | -59.48 |
| 2015-11-30 | -59.25 |
| 2015-11-27 | -60.39 |
| 2015-11-26 | -59.71 |
| 2015-11-25 | -59.71 |
| 2015-11-24 | -59.48 |
| 2015-11-23 | -59.48 |
| 2015-11-20 | -59.48 |
| 2015-11-19 | -59.48 |
| 2015-11-18 | -60.16 |
| 2015-11-17 | -59.48 |
| 2015-11-16 | -60.39 |
| 2015-11-13 | -58.79 |
| 2015-11-12 | -58.57 |
| 2015-11-11 | -58.79 |
| 2015-11-10 | -58.79 |
| 2015-11-09 | -58.34 |
| 2015-11-06 | -57.43 |
| 2015-11-05 | -57.20 |
| 2015-11-04 | -56.75 |
| 2015-11-03 | -59.02 |
| 2015-11-02 | -59.02 |
| 2015-10-30 | -58.79 |
| 2015-10-29 | -59.02 |
| 2015-10-28 | -58.79 |
| 2015-10-27 | -58.57 |
| 2015-10-26 | -58.79 |
| 2015-10-23 | -58.79 |
| 2015-10-22 | -59.02 |
| 2015-10-20 | -59.02 |
| 2015-10-19 | -59.02 |
| 2015-10-16 | -58.79 |
| 2015-10-15 | -59.48 |
| 2015-10-14 | -58.79 |
| 2015-10-13 | -58.57 |
| 2015-10-12 | -59.25 |
| 2015-10-09 | -59.25 |
| 2015-10-08 | -58.34 |
| 2015-10-07 | -59.93 |
| 2015-10-06 | -60.84 |
| 2015-10-05 | -60.62 |
| 2015-10-02 | -60.16 |
| 2015-09-30 | -61.30 |
| 2015-09-29 | -61.75 |
| 2015-09-25 | -60.62 |
| 2015-09-24 | -61.75 |
| 2015-09-23 | -61.53 |
| 2015-09-22 | -61.07 |
| 2015-09-21 | -61.30 |
| 2015-09-18 | -60.62 |
| 2015-09-17 | -61.07 |
| 2015-09-16 | -60.16 |
| 2015-09-15 | -61.07 |
| 2015-09-14 | -61.75 |
| 2015-09-11 | -60.84 |
| 2015-09-10 | -62.66 |
| 2015-09-09 | -60.84 |
| 2015-09-08 | -63.12 |
| 2015-09-07 | -64.49 |
| 2015-09-04 | -64.94 |
| 2015-09-02 | -65.40 |
| 2015-09-01 | -64.71 |
| 2015-08-31 | -64.49 |
| 2015-08-28 | -62.44 |
| 2015-08-27 | -62.89 |
| 2015-08-26 | -64.49 |
| 2015-08-25 | -65.62 |
| 2015-08-24 | -64.26 |
| 2015-08-21 | -60.84 |
| 2015-08-20 | -59.02 |
| 2015-08-19 | -58.57 |
| 2015-08-18 | -56.75 |
| 2015-08-17 | -55.15 |
| 2015-08-14 | -53.79 |
| 2015-08-13 | -54.47 |
| 2015-08-12 | -54.01 |
| 2015-08-11 | -52.19 |
| 2015-08-10 | -52.42 |
| 2015-08-07 | -52.88 |
| 2015-08-06 | -53.10 |
| 2015-08-05 | -51.28 |
| 2015-08-04 | -52.65 |
| 2015-08-03 | -51.97 |
| 2015-07-31 | -50.83 |
| 2015-07-30 | -49.92 |
| 2015-07-29 | -51.05 |
| 2015-07-28 | -51.97 |
| 2015-07-27 | -51.97 |
| 2015-07-24 | -48.10 |
| 2015-07-23 | -46.96 |
| 2015-07-22 | -48.55 |
| 2015-07-21 | -46.96 |
| 2015-07-20 | -46.96 |
| 2015-07-17 | -46.73 |
| 2015-07-16 | -47.18 |
| 2015-07-15 | -47.64 |
| 2015-07-14 | -45.59 |
| 2015-07-13 | -45.14 |
| 2015-07-10 | -47.64 |
| 2015-07-09 | -50.60 |
| 2015-07-08 | -59.25 |
| 2015-07-07 | -51.74 |
| 2015-07-06 | -46.27 |
| 2015-07-03 | -40.81 |
| 2015-07-02 | -36.26 |
| 2015-06-30 | -32.84 |
| 2015-06-29 | -35.12 |
| 2015-06-26 | -30.57 |
| 2015-06-25 | -29.43 |
| 2015-06-24 | -26.01 |
| 2015-06-23 | -28.29 |
| 2015-06-22 | -31.70 |
| 2015-06-19 | -32.84 |
| 2015-06-18 | -30.57 |
| 2015-06-17 | -29.43 |
| 2015-06-16 | -30.57 |
| 2015-06-15 | -30.57 |
| 2015-06-12 | -29.43 |
| 2015-06-11 | -29.43 |
| 2015-06-10 | -29.43 |
| 2015-06-09 | -28.29 |
| 2015-06-08 | -22.60 |
| 2015-06-05 | -23.74 |
| 2015-06-04 | -20.32 |
| 2015-06-03 | -19.18 |
| 2015-06-02 | -24.87 |
| 2015-06-01 | -24.87 |
| 2015-05-29 | -26.01 |
| 2015-05-28 | -27.15 |
| 2015-05-27 | -23.74 |
| 2015-05-26 | -23.74 |
| 2015-05-22 | -21.46 |
| 2015-05-21 | -24.87 |
| 2015-05-20 | -26.01 |
| 2015-05-19 | -27.15 |
| 2015-05-18 | -30.57 |
| 2015-05-15 | -29.43 |
| 2015-05-14 | -28.29 |
| 2015-05-13 | -33.98 |
| 2015-05-12 | -29.43 |
| 2015-05-11 | -27.15 |
| 2015-05-08 | -27.15 |
| 2015-05-07 | -27.15 |
| 2015-05-06 | -23.74 |
| 2015-05-05 | -26.01 |
| 2015-05-04 | -18.04 |
| 2015-04-30 | -29.43 |
| 2015-04-29 | -43.09 |
| 2015-04-28 | -43.09 |
| 2015-04-27 | -43.09 |
| 2015-04-24 | -43.09 |
| 2015-04-23 | -43.09 |
| 2015-04-22 | -43.09 |
| 2015-04-21 | -41.95 |
| 2015-04-20 | -41.95 |
| 2015-04-17 | -41.95 |
| 2015-04-16 | -40.81 |
| 2015-04-15 | -40.81 |
| 2015-04-14 | -43.09 |
| 2015-04-13 | -41.95 |
| 2015-04-10 | -43.09 |
| 2015-04-09 | -43.09 |
| 2015-04-08 | -41.95 |
| 2015-04-02 | -41.95 |
| 2015-04-01 | -43.09 |
| 2015-03-31 | -41.95 |
| 2015-03-30 | -43.09 |
| 2015-03-27 | -43.09 |
| 2015-03-26 | -43.09 |
| 2015-03-25 | -41.95 |
| 2015-03-24 | -43.31 |
| 2015-03-23 | -43.09 |
| 2015-03-20 | -41.95 |
| 2015-03-19 | -41.95 |
| 2015-03-18 | -41.95 |
| 2015-03-17 | -40.81 |
| 2015-03-16 | -41.95 |
| 2015-03-13 | -41.95 |
| 2015-03-12 | -43.09 |
| 2015-03-11 | -41.95 |
| 2015-03-10 | -41.95 |
| 2015-03-09 | -41.95 |
| 2015-03-06 | -43.09 |
| 2015-03-05 | -41.95 |
| 2015-03-04 | -43.09 |
| 2015-03-03 | -43.09 |
| 2015-03-02 | -41.95 |
| 2015-02-27 | -41.95 |
| 2015-02-26 | -41.95 |
| 2015-02-25 | -43.09 |
| 2015-02-24 | -41.95 |
| 2015-02-23 | -41.95 |
| 2015-02-18 | -41.95 |
| 2015-02-17 | -43.09 |
| 2015-02-16 | -41.95 |
| 2015-02-13 | -41.95 |
| 2015-02-12 | -41.95 |
| 2015-02-11 | -43.09 |
| 2015-02-10 | -43.09 |
| 2015-02-09 | -43.09 |
| 2015-02-06 | -43.09 |
| 2015-02-05 | -43.09 |
| 2015-02-04 | -43.09 |
| 2015-02-03 | -41.95 |
| 2015-02-02 | -43.09 |
| 2015-01-30 | -41.95 |
| 2015-01-29 | -43.31 |
| 2015-01-28 | -43.31 |
| 2015-01-27 | -43.31 |
| 2015-01-26 | -51.74 |
| 2015-01-23 | -51.74 |
| 2015-01-22 | -51.74 |
| 2015-01-21 | -51.74 |
| 2015-01-20 | -51.74 |
| 2015-01-19 | -53.10 |
| 2015-01-16 | -52.19 |
| 2015-01-15 | -53.79 |
| 2015-01-14 | -52.88 |
| 2015-01-13 | -54.01 |
| 2015-01-12 | -53.10 |
| 2015-01-09 | -52.88 |
| 2015-01-08 | -53.79 |
| 2015-01-07 | -53.79 |
| 2015-01-06 | -53.10 |
| 2015-01-05 | -52.88 |
| 2015-01-02 | -52.65 |
| 2014-12-31 | -53.33 |
| 2014-12-30 | -53.10 |
| 2014-12-29 | -53.33 |
| 2014-12-24 | -53.79 |
| 2014-12-23 | -53.10 |
| 2014-12-22 | -53.10 |
| 2014-12-19 | -53.33 |
| 2014-12-18 | -53.79 |
| 2014-12-17 | -54.01 |
| 2014-12-16 | -53.56 |
| 2014-12-15 | -54.47 |
| 2014-12-12 | -54.24 |
| 2014-12-11 | -54.47 |
| 2014-12-10 | -54.01 |
| 2014-12-09 | -54.24 |
| 2014-12-08 | -52.42 |
| 2014-12-05 | -52.19 |
| 2014-12-04 | -52.88 |
| 2014-12-03 | -51.97 |
| 2014-12-02 | -52.65 |
| 2014-12-01 | -51.97 |
| 2014-11-28 | -51.05 |
| 2014-11-27 | -52.65 |
| 2014-11-26 | -52.65 |
| 2014-11-25 | -53.10 |
| 2014-11-24 | -52.42 |
| 2014-11-21 | -51.97 |
| 2014-11-20 | -55.38 |
| 2014-11-19 | -55.38 |
| 2014-11-18 | -55.15 |
| 2014-11-17 | -55.38 |
| 2014-11-14 | -54.47 |
| 2014-11-13 | -54.92 |
| 2014-11-12 | -54.47 |
| 2014-11-11 | -54.92 |
| 2014-11-10 | -54.70 |
| 2014-11-07 | -55.61 |
| 2014-11-06 | -56.29 |
| 2014-11-05 | -56.97 |
| 2014-11-04 | -56.52 |
| 2014-11-03 | -56.52 |
| 2014-10-31 | -56.75 |
| 2014-10-30 | -56.97 |
| 2014-10-29 | -56.97 |
| 2014-10-28 | -56.97 |
| 2014-10-27 | -56.75 |
| 2014-10-24 | -56.97 |
| 2014-10-23 | -56.75 |
| 2014-10-22 | -55.38 |
| 2014-10-21 | -56.75 |
| 2014-10-20 | -57.20 |
| 2014-10-17 | -57.20 |
| 2014-10-16 | -56.52 |
| 2014-10-15 | -56.52 |
| 2014-10-14 | -56.75 |
| 2014-10-13 | -56.97 |
| 2014-10-10 | -56.75 |
| 2014-10-09 | -56.06 |
| 2014-10-08 | -56.29 |
| 2014-10-07 | -56.75 |
| 2014-10-06 | -56.75 |
| 2014-10-03 | -57.20 |
| 2014-09-30 | -56.75 |
| 2014-09-29 | -55.47 |
| 2014-09-26 | -55.25 |
| 2014-09-25 | -56.13 |
| 2014-09-24 | -55.91 |
| 2014-09-23 | -56.57 |
| 2014-09-22 | -55.91 |
| 2014-09-19 | -55.47 |
| 2014-09-18 | -53.27 |
| 2014-09-17 | -53.05 |
| 2014-09-16 | -53.71 |
| 2014-09-15 | -53.05 |
| 2014-09-12 | -53.05 |
| 2014-09-11 | -52.61 |
| 2014-09-10 | -53.27 |
| 2014-09-08 | -53.27 |
| 2014-09-05 | -52.83 |
| 2014-09-04 | -53.27 |
| 2014-09-03 | -53.05 |
| 2014-09-02 | -51.50 |
| 2014-09-01 | -52.61 |
| 2014-08-29 | -54.15 |
| 2014-08-28 | -54.59 |
| 2014-08-27 | -52.38 |
| 2014-08-26 | -51.72 |
| 2014-08-25 | -51.28 |
| 2014-08-22 | -52.16 |
| 2014-08-21 | -52.16 |
| 2014-08-20 | -51.72 |
| 2014-08-19 | -51.28 |
| 2014-08-18 | -51.28 |
| 2014-08-15 | -51.06 |
| 2014-08-14 | -50.84 |
| 2014-08-13 | -50.62 |
| 2014-08-12 | -52.38 |
| 2014-08-11 | -51.50 |
| 2014-08-08 | -52.16 |
| 2014-08-07 | -51.94 |
| 2014-08-06 | -51.06 |
| 2014-08-05 | -49.96 |
| 2014-08-04 | -49.74 |
| 2014-08-01 | -49.52 |
| 2014-07-31 | -48.20 |
| 2014-07-30 | -48.86 |
| 2014-07-29 | -49.52 |
| 2014-07-28 | -49.96 |
| 2014-07-25 | -50.62 |
| 2014-07-24 | -50.84 |
| 2014-07-23 | -51.06 |
| 2014-07-22 | -51.50 |
| 2014-07-21 | -51.72 |
| 2014-07-18 | -52.16 |
| 2014-07-17 | -51.72 |
| 2014-07-16 | -51.28 |
| 2014-07-15 | -50.84 |
| 2014-07-14 | -51.28 |
| 2014-07-11 | -51.50 |
| 2014-07-10 | -51.50 |
| 2014-07-09 | -51.72 |
| 2014-07-08 | -51.94 |
| 2014-07-07 | -51.06 |
| 2014-07-04 | -51.28 |
| 2014-07-03 | -51.94 |
| 2014-07-02 | -52.61 |
| 2014-06-30 | -51.94 |
| 2014-06-27 | -51.94 |
| 2014-06-26 | -51.72 |
| 2014-06-25 | -52.83 |
| 2014-06-24 | -52.61 |
| 2014-06-23 | -51.94 |
| 2014-06-20 | -51.06 |
| 2014-06-19 | -50.84 |
| 2014-06-18 | -49.74 |
| 2014-06-17 | -50.18 |
| 2014-06-16 | -51.06 |
| 2014-06-13 | -51.94 |
| 2014-06-12 | -52.38 |
| 2014-06-11 | -51.72 |
| 2014-06-10 | -52.16 |
| 2014-06-09 | -52.16 |
| 2014-06-06 | -52.61 |
| 2014-06-05 | -52.38 |
| 2014-06-04 | -51.72 |
| 2014-06-03 | -52.16 |
| 2014-05-30 | -51.50 |
| 2014-05-29 | -50.18 |
| 2014-05-28 | -53.49 |
| 2014-05-27 | -53.71 |
| 2014-05-26 | -53.71 |
| 2014-05-23 | -53.71 |
| 2014-05-22 | -54.37 |
| 2014-05-21 | -54.81 |
| 2014-05-20 | -55.91 |
| 2014-05-19 | -53.49 |
| 2014-05-16 | -53.71 |
| 2014-05-15 | -53.71 |
| 2014-05-14 | -53.27 |
| 2014-05-13 | -53.93 |
| 2014-05-12 | -54.59 |
| 2014-05-09 | -53.93 |
| 2014-05-08 | -54.59 |
| 2014-05-07 | -53.05 |
| 2014-05-05 | -52.83 |
| 2014-05-02 | -53.27 |
| 2014-04-30 | -53.71 |
| 2014-04-29 | -54.81 |
| 2014-04-28 | -53.05 |
| 2014-04-25 | -53.05 |
| 2014-04-24 | -52.83 |
| 2014-04-23 | -51.50 |
| 2014-04-22 | -51.50 |
| 2014-04-17 | -52.61 |
| 2014-04-16 | -52.38 |
| 2014-04-15 | -52.83 |
| 2014-04-14 | -51.94 |
| 2014-04-11 | -52.16 |
| 2014-04-10 | -51.72 |
| 2014-04-09 | -51.94 |
| 2014-04-08 | -51.06 |
| 2014-04-07 | -51.06 |
| 2014-04-04 | -51.06 |
| 2014-04-03 | -50.62 |
| 2014-04-02 | -50.84 |
| 2014-04-01 | -50.62 |
| 2014-03-31 | -50.40 |
| 2014-03-28 | -50.40 |
| 2014-03-27 | -50.40 |
| 2014-03-26 | -48.86 |
| 2014-03-25 | -49.30 |
| 2014-03-24 | -47.54 |
| 2014-03-21 | -48.20 |
| 2014-03-20 | -45.55 |
| 2014-03-19 | -43.79 |
| 2014-03-18 | -44.89 |
| 2014-03-17 | -43.79 |
| 2014-03-14 | -43.79 |
| 2014-03-13 | -45.11 |
| 2014-03-12 | -43.79 |
| 2014-03-11 | -43.79 |
| 2014-03-10 | -43.79 |
| 2014-03-07 | -43.79 |
| 2014-03-06 | -43.79 |
| 2014-03-05 | -47.09 |
| 2014-03-04 | -47.31 |
| 2014-03-03 | -47.54 |
| 2014-02-28 | -47.09 |
| 2014-02-27 | -46.21 |
| 2014-02-26 | -46.87 |
| 2014-02-25 | -47.09 |
| 2014-02-24 | -46.65 |
| 2014-02-21 | -45.99 |
| 2014-02-20 | -45.55 |
| 2014-02-19 | -45.33 |
| 2014-02-18 | -45.33 |
| 2014-02-17 | -45.11 |
| 2014-02-14 | -45.11 |
| 2014-02-13 | -44.89 |
| 2014-02-12 | -44.89 |
| 2014-02-11 | -46.21 |
| 2014-02-10 | -46.43 |
| 2014-02-07 | -46.21 |
| 2014-02-06 | -45.33 |
| 2014-02-05 | -46.65 |
| 2014-02-04 | -45.55 |
| 2014-01-30 | -45.33 |
| 2014-01-29 | -45.55 |
| 2014-01-28 | -46.21 |
| 2014-01-27 | -46.65 |
| 2014-01-24 | -43.79 |
| 2014-01-23 | -41.58 |
| 2014-01-22 | -41.58 |
| 2014-01-21 | -42.69 |
| 2014-01-20 | -40.48 |
| 2014-01-17 | -40.48 |
| 2014-01-16 | -40.48 |
| 2014-01-15 | -41.58 |
| 2014-01-14 | -41.58 |
| 2014-01-13 | -41.58 |
| 2014-01-10 | -41.58 |
| 2014-01-09 | -40.48 |
| 2014-01-08 | -39.38 |
| 2014-01-07 | -40.48 |
| 2014-01-06 | -39.38 |
| 2014-01-03 | -43.79 |
| 2014-01-02 | -42.69 |
| 2013-12-31 | -42.69 |
| 2013-12-30 | -42.69 |
| 2013-12-27 | -41.58 |
| 2013-12-24 | -41.58 |
| 2013-12-23 | -41.58 |
| 2013-12-20 | -42.69 |
| 2013-12-19 | -41.58 |
| 2013-12-18 | -40.48 |
| 2013-12-17 | -40.48 |
| 2013-12-16 | -41.58 |
| 2013-12-13 | -40.48 |
| 2013-12-12 | -40.48 |
| 2013-12-11 | -40.48 |
| 2013-12-10 | -39.38 |
| 2013-12-09 | -39.38 |
| 2013-12-06 | -40.48 |
| 2013-12-05 | -39.38 |
| 2013-12-04 | -40.48 |
| 2013-12-03 | -41.58 |
| 2013-12-02 | -40.48 |
| 2013-11-29 | -41.58 |
| 2013-11-28 | -41.58 |
| 2013-11-27 | -40.48 |
| 2013-11-26 | -41.58 |
| 2013-11-25 | -40.48 |
| 2013-11-22 | -41.58 |
| 2013-11-21 | -41.58 |
| 2013-11-20 | -40.48 |
| 2013-11-19 | -39.38 |
| 2013-11-18 | -39.38 |
| 2013-11-15 | -41.58 |
| 2013-11-14 | -40.48 |
| 2013-11-13 | -40.48 |
| 2013-11-12 | -40.48 |
| 2013-11-11 | -40.48 |
| 2013-11-08 | -40.48 |
| 2013-11-07 | -38.28 |
| 2013-11-06 | -40.48 |
| 2013-11-05 | -39.38 |
| 2013-11-04 | -40.48 |
| 2013-11-01 | -40.48 |
| 2013-10-31 | -40.48 |
| 2013-10-30 | -40.48 |
| 2013-10-29 | -41.58 |
| 2013-10-28 | -40.48 |
| 2013-10-25 | -40.48 |
| 2013-10-24 | -39.38 |
| 2013-10-23 | -39.38 |
| 2013-10-22 | -40.48 |
| 2013-10-21 | -40.48 |
| 2013-10-18 | -39.38 |
| 2013-10-17 | -39.38 |
| 2013-10-16 | -41.58 |
| 2013-10-15 | -41.58 |
| 2013-10-11 | -39.38 |
| 2013-10-10 | -39.38 |
| 2013-10-09 | -38.28 |
| 2013-10-08 | -36.07 |
| 2013-10-07 | -41.58 |
| 2013-10-04 | -41.58 |
| 2013-10-03 | -40.48 |
| 2013-10-02 | -40.48 |
| 2013-09-30 | -41.58 |
| 2013-09-27 | -39.38 |
| 2013-09-26 | -39.38 |
| 2013-09-25 | -38.28 |
| 2013-09-24 | -38.28 |
| 2013-09-23 | -36.07 |
| 2013-09-19 | -36.07 |
| 2013-09-18 | -44.89 |
| 2013-09-17 | -44.89 |
| 2013-09-16 | -43.79 |
| 2013-09-13 | -43.79 |
| 2013-09-12 | -43.79 |
| 2013-09-11 | -44.89 |
| 2013-09-10 | -44.89 |
| 2013-09-09 | -45.11 |
| 2013-09-06 | -45.11 |
| 2013-09-05 | -43.79 |
| 2013-09-04 | -44.89 |
| 2013-09-03 | -44.89 |
| 2013-09-02 | -45.11 |
| 2013-08-30 | -43.79 |
| 2013-08-29 | -46.65 |
| 2013-08-28 | -47.09 |
| 2013-08-27 | -45.77 |
| 2013-08-26 | -45.11 |
| 2013-08-23 | -45.55 |
| 2013-08-22 | -46.65 |
| 2013-08-21 | -46.65 |
| 2013-08-20 | -44.89 |
| 2013-08-19 | -44.89 |
| 2013-08-16 | -44.89 |
| 2013-08-15 | -44.89 |
| 2013-08-13 | -44.89 |
| 2013-08-12 | -44.89 |
| 2013-08-09 | -43.79 |
| 2013-08-08 | -43.79 |
| 2013-08-07 | -44.89 |
| 2013-08-06 | -45.11 |
| 2013-08-05 | -43.79 |
| 2013-08-02 | -44.89 |
| 2013-08-01 | -44.89 |
| 2013-07-31 | -45.99 |
| 2013-07-30 | -45.11 |
| 2013-07-29 | -44.89 |
| 2013-07-26 | -43.79 |
| 2013-07-25 | -43.79 |
| 2013-07-24 | -45.33 |
| 2013-07-23 | -45.33 |
| 2013-07-22 | -46.21 |
| 2013-07-19 | -46.43 |
| 2013-07-18 | -46.43 |
| 2013-07-17 | -46.87 |
| 2013-07-16 | -45.55 |
| 2013-07-15 | -45.33 |
| 2013-07-12 | -45.55 |
| 2013-07-11 | -45.11 |
| 2013-07-10 | -44.89 |
| 2013-07-09 | -45.11 |
| 2013-07-08 | -45.11 |
| 2013-07-05 | -43.79 |
| 2013-07-04 | -43.79 |
| 2013-07-03 | -45.55 |
| 2013-07-02 | -45.55 |
| 2013-06-28 | -47.09 |
| 2013-06-27 | -48.86 |
| 2013-06-26 | -48.86 |
| 2013-06-25 | -49.96 |
| 2013-06-24 | -47.54 |
| 2013-06-21 | -45.99 |
| 2013-06-20 | -44.89 |
| 2013-06-19 | -44.89 |
| 2013-06-18 | -45.33 |
| 2013-06-17 | -43.79 |
| 2013-06-14 | -46.43 |
| 2013-06-13 | -46.21 |
| 2013-06-11 | -45.11 |
| 2013-06-10 | -45.11 |
| 2013-06-07 | -44.89 |
| 2013-06-06 | -45.11 |
| 2013-06-05 | -44.89 |
| 2013-06-04 | -43.79 |
| 2013-06-03 | -43.79 |
| 2013-05-31 | -42.69 |
| 2013-05-30 | -42.69 |
| 2013-05-29 | -43.79 |
| 2013-05-28 | -41.58 |
| 2013-05-27 | -42.69 |
| 2013-05-24 | -42.69 |
| 2013-05-23 | -42.69 |
| 2013-05-22 | -42.69 |
| 2013-05-21 | -42.69 |
| 2013-05-20 | -40.48 |
| 2013-05-16 | -42.69 |
| 2013-05-15 | -42.69 |
| 2013-05-14 | -43.79 |
| 2013-05-13 | -42.69 |
| 2013-05-10 | -43.79 |
| 2013-05-09 | -41.58 |
| 2013-05-08 | -41.58 |
| 2013-05-07 | -42.69 |
| 2013-05-06 | -43.79 |
| 2013-05-03 | -43.79 |
| 2013-05-02 | -43.79 |
| 2013-04-30 | -42.69 |
| 2013-04-29 | -42.69 |
| 2013-04-26 | -42.69 |
| 2013-04-25 | -42.69 |
| 2013-04-24 | -44.89 |
| 2013-04-23 | -42.69 |
| 2013-04-22 | -41.58 |
| 2013-04-19 | -42.69 |
| 2013-04-18 | -42.69 |
| 2013-04-17 | -41.58 |
| 2013-04-16 | -42.69 |
| 2013-04-15 | -41.58 |
| 2013-04-12 | -41.58 |
| 2013-04-11 | -39.38 |
| 2013-04-10 | -39.38 |
| 2013-04-09 | -40.48 |
| 2013-04-08 | -42.69 |
| 2013-04-05 | -42.69 |
| 2013-04-03 | -40.48 |
| 2013-04-02 | -40.48 |
| 2013-03-28 | -40.48 |
| 2013-03-27 | -39.38 |
| 2013-03-26 | -39.38 |
| 2013-03-25 | -39.38 |
| 2013-03-22 | -38.28 |
| 2013-03-21 | -36.07 |
| 2013-03-20 | -36.07 |
| 2013-03-19 | -37.17 |
| 2013-03-18 | -37.17 |
| 2013-03-15 | -38.28 |
| 2013-03-14 | -34.97 |
| 2013-03-13 | -36.07 |
| 2013-03-12 | -34.97 |
| 2013-03-11 | -34.97 |
| 2013-03-08 | -33.87 |
| 2013-03-07 | -33.87 |
| 2013-03-06 | -32.77 |
| 2013-03-05 | -33.87 |
| 2013-03-04 | -33.87 |
| 2013-03-01 | -32.77 |
| 2013-02-28 | -31.66 |
| 2013-02-27 | -33.87 |
| 2013-02-26 | -33.87 |
| 2013-02-25 | -31.66 |
| 2013-02-22 | -30.56 |
| 2013-02-21 | -31.66 |
| 2013-02-20 | -29.46 |
| 2013-02-19 | -30.56 |
| 2013-02-18 | -29.46 |
| 2013-02-15 | -30.56 |
| 2013-02-14 | -29.46 |
| 2013-02-08 | -29.46 |
| 2013-02-07 | -30.56 |
| 2013-02-06 | -30.56 |
| 2013-02-05 | -29.46 |
| 2013-02-04 | -29.46 |
| 2013-02-01 | -30.56 |
| 2013-01-31 | -30.56 |
| 2013-01-30 | -29.46 |
| 2013-01-29 | -29.46 |
| 2013-01-28 | -29.46 |
| 2013-01-25 | -29.46 |
| 2013-01-24 | -28.36 |
| 2013-01-23 | -28.36 |
| 2013-01-22 | -28.36 |
| 2013-01-21 | -30.56 |
| 2013-01-18 | -32.77 |
| 2013-01-17 | -31.66 |
| 2013-01-16 | -29.46 |
| 2013-01-15 | -29.46 |
| 2013-01-14 | -30.56 |
| 2013-01-11 | -30.56 |
| 2013-01-10 | -25.05 |
| 2013-01-09 | -23.95 |
| 2013-01-08 | -26.15 |
| 2013-01-07 | -25.05 |
| 2013-01-04 | -30.56 |
| 2013-01-03 | -31.66 |
| 2013-01-02 | -33.87 |
| 2012-12-31 | -34.97 |
| 2012-12-28 | -33.87 |
| 2012-12-27 | -34.97 |
| 2012-12-24 | -37.17 |
| 2012-12-21 | -37.17 |
| 2012-12-20 | -37.17 |
| 2012-12-19 | -37.17 |
| 2012-12-18 | -36.07 |
| 2012-12-17 | -33.87 |
| 2012-12-14 | -36.07 |
| 2012-12-13 | -38.28 |
| 2012-12-12 | -39.38 |
| 2012-12-11 | -39.38 |
| 2012-12-10 | -39.38 |
| 2012-12-07 | -38.28 |
| 2012-12-06 | -39.38 |
| 2012-12-05 | -39.38 |
| 2012-12-04 | -40.48 |
| 2012-12-03 | -39.38 |
| 2012-11-30 | -39.38 |
| 2012-11-29 | -39.38 |
| 2012-11-28 | -39.38 |
| 2012-11-27 | -39.38 |
| 2012-11-26 | -39.38 |
| 2012-11-23 | -39.38 |
| 2012-11-22 | -39.38 |
| 2012-11-21 | -40.48 |
| 2012-11-20 | -40.48 |
| 2012-11-19 | -39.38 |
| 2012-11-16 | -39.38 |
| 2012-11-15 | -38.28 |
| 2012-11-14 | -38.28 |
| 2012-11-13 | -38.28 |
| 2012-11-12 | -37.17 |
| 2012-11-09 | -36.07 |
| 2012-11-08 | -36.07 |
| 2012-11-07 | -36.07 |
| 2012-11-06 | -34.97 |
| 2012-11-05 | -34.97 |
| 2012-11-02 | -33.87 |
| 2012-11-01 | -33.87 |
| 2012-10-31 | -35.93 |
| 2012-10-30 | -35.93 |
| 2012-10-29 | -35.93 |
| 2012-10-26 | -35.93 |
| 2012-10-25 | -34.90 |
| 2012-10-24 | -33.87 |
| 2012-10-22 | -36.97 |
| 2012-10-19 | -36.97 |
| 2012-10-18 | -35.93 |
| 2012-10-17 | -36.97 |
| 2012-10-16 | -38.00 |
| 2012-10-15 | -38.00 |
| 2012-10-12 | -38.00 |
| 2012-10-11 | -38.00 |
| 2012-10-10 | -38.00 |
| 2012-10-09 | -38.00 |
| 2012-10-08 | -38.00 |
| 2012-10-05 | -36.97 |
| 2012-10-04 | -39.03 |
| 2012-10-03 | -38.00 |
| 2012-09-28 | -38.00 |
| 2012-09-27 | -38.00 |
| 2012-09-26 | -40.07 |
| 2012-09-25 | -38.00 |
| 2012-09-24 | -38.00 |
| 2012-09-21 | -38.00 |
| 2012-09-20 | -38.00 |
| 2012-09-19 | -36.97 |
| 2012-09-18 | -36.97 |
| 2012-09-17 | -38.00 |
| 2012-09-14 | -38.00 |
| 2012-09-13 | -39.03 |
| 2012-09-12 | -39.03 |
| 2012-09-11 | -39.03 |
| 2012-09-10 | -38.00 |
| 2012-09-07 | -38.00 |
| 2012-09-06 | -39.03 |
| 2012-09-05 | -39.03 |
| 2012-09-04 | -39.03 |
| 2012-09-03 | -39.03 |
| 2012-08-31 | -39.03 |
| 2012-08-30 | -39.03 |
| 2012-08-29 | -38.00 |
| 2012-08-28 | -38.00 |
| 2012-08-27 | -36.97 |
| 2012-08-24 | -35.93 |
| 2012-08-23 | -39.03 |
| 2012-08-22 | -40.07 |
| 2012-08-21 | -39.03 |
| 2012-08-20 | -40.07 |
| 2012-08-17 | -40.07 |
| 2012-08-16 | -40.07 |
| 2012-08-15 | -40.07 |
| 2012-08-14 | -39.03 |
| 2012-08-13 | -39.03 |
| 2012-08-10 | -39.03 |
| 2012-08-09 | -39.03 |
| 2012-08-08 | -39.03 |
| 2012-08-07 | -39.03 |
| 2012-08-06 | -36.97 |
| 2012-08-03 | -40.07 |
| 2012-08-02 | -39.03 |
| 2012-08-01 | -39.03 |
| 2012-07-31 | -39.03 |
| 2012-07-30 | -39.03 |
| 2012-07-27 | -40.07 |
| 2012-07-26 | -39.03 |
| 2012-07-25 | -40.07 |
| 2012-07-24 | -39.03 |
| 2012-07-23 | -38.00 |
| 2012-07-20 | -36.97 |
| 2012-07-19 | -38.00 |
| 2012-07-18 | -40.07 |
| 2012-07-17 | -38.00 |
| 2012-07-16 | -39.03 |
| 2012-07-13 | -41.10 |
| 2012-07-12 | -40.07 |
| 2012-07-11 | -39.03 |
| 2012-07-10 | -38.00 |
| 2012-07-09 | -38.00 |
| 2012-07-06 | -38.00 |
| 2012-07-05 | -41.10 |
| 2012-07-04 | -42.13 |
| 2012-07-03 | -42.13 |
| 2012-06-29 | -41.10 |
| 2012-06-28 | -41.10 |
| 2012-06-27 | -41.10 |
| 2012-06-26 | -40.07 |
| 2012-06-25 | -39.03 |
| 2012-06-22 | -36.97 |
| 2012-06-21 | -38.00 |
| 2012-06-20 | -35.93 |
| 2012-06-19 | -35.93 |
| 2012-06-18 | -38.00 |
| 2012-06-15 | -35.93 |
| 2012-06-14 | -34.90 |
| 2012-06-13 | -32.83 |
| 2012-06-12 | -30.77 |
| 2012-06-11 | -31.80 |
| 2012-06-08 | -31.80 |
| 2012-06-07 | -32.80 |
| 2012-06-06 | -32.80 |
| 2012-06-05 | -33.81 |
| 2012-06-04 | -33.81 |
| 2012-06-01 | -31.80 |
| 2012-05-31 | -31.80 |
| 2012-05-30 | -31.80 |
| 2012-05-29 | -30.80 |
| 2012-05-28 | -32.80 |
| 2012-05-25 | -31.80 |
| 2012-05-24 | -30.80 |
| 2012-05-23 | -29.80 |
| 2012-05-22 | -28.79 |
| 2012-05-21 | -27.79 |
| 2012-05-18 | -28.79 |
| 2012-05-17 | -27.79 |
| 2012-05-16 | -28.79 |
| 2012-05-15 | -24.78 |
| 2012-05-14 | -23.78 |
| 2012-05-11 | -24.78 |
| 2012-05-10 | -24.78 |
| 2012-05-09 | -23.78 |
| 2012-05-08 | -23.78 |
| 2012-05-07 | -24.78 |
| 2012-05-04 | -23.78 |
| 2012-05-03 | -22.77 |
| 2012-05-02 | -22.77 |
| 2012-04-30 | -22.77 |
| 2012-04-27 | -22.77 |
| 2012-04-26 | -21.77 |
| 2012-04-25 | -20.77 |
| 2012-04-24 | -20.77 |
| 2012-04-23 | -21.77 |
| 2012-04-20 | -20.77 |
| 2012-04-19 | -20.77 |
| 2012-04-18 | -19.77 |
| 2012-04-17 | -19.77 |
| 2012-04-16 | -15.75 |
| 2012-04-13 | -15.75 |
| 2012-04-12 | -15.75 |
| 2012-04-11 | -14.75 |
| 2012-04-10 | -13.75 |
| 2012-04-05 | -14.75 |
| 2012-04-03 | -12.75 |
| 2012-04-02 | -13.75 |
| 2012-03-30 | -15.75 |
| 2012-03-29 | -15.75 |
| 2012-03-28 | -15.75 |
| 2012-03-27 | -14.75 |
| 2012-03-26 | -17.76 |
| 2012-03-23 | -16.76 |
| 2012-03-22 | -15.75 |
| 2012-03-21 | -12.75 |
| 2012-03-20 | -15.75 |
| 2012-03-19 | -13.75 |
| 2012-03-16 | -11.74 |
| 2012-03-15 | -11.74 |
| 2012-03-14 | -12.75 |
| 2012-03-13 | -10.74 |
| 2012-03-12 | -10.74 |
| 2012-03-09 | -13.75 |
| 2012-03-08 | -22.77 |
| 2012-03-07 | -24.78 |
| 2012-03-06 | -25.78 |
| 2012-03-05 | -22.77 |
| 2012-03-02 | -20.77 |
| 2012-03-01 | -21.77 |
| 2012-02-29 | -22.77 |
| 2012-02-28 | -23.78 |
| 2012-02-27 | -24.78 |
| 2012-02-24 | -22.77 |
| 2012-02-23 | -24.78 |
| 2012-02-22 | -23.78 |
| 2012-02-21 | -28.79 |
| 2012-02-20 | -28.79 |
| 2012-02-17 | -33.81 |
| 2012-02-16 | -34.81 |
| 2012-02-15 | -35.81 |
| 2012-02-14 | -36.82 |
| 2012-02-13 | -39.82 |
| 2012-02-10 | -38.82 |
| 2012-02-09 | -36.82 |
| 2012-02-08 | -37.82 |
| 2012-02-07 | -40.83 |
| 2012-02-06 | -39.82 |
| 2012-02-03 | -44.84 |
| 2012-02-02 | -44.84 |
| 2012-02-01 | -44.84 |
| 2012-01-31 | -44.84 |
| 2012-01-30 | -45.84 |
| 2012-01-27 | -44.84 |
| 2012-01-26 | -44.84 |
| 2012-01-20 | -45.84 |
| 2012-01-19 | -44.84 |
| 2012-01-18 | -44.84 |
| 2012-01-17 | -44.84 |
| 2012-01-16 | -46.85 |
| 2012-01-13 | -45.84 |
| 2012-01-12 | -44.84 |
| 2012-01-11 | -44.84 |
| 2012-01-10 | -44.84 |
| 2012-01-09 | -44.84 |
| 2012-01-06 | -44.84 |
| 2012-01-05 | -42.83 |
| 2012-01-04 | -43.84 |
| 2012-01-03 | -42.83 |
| 2011-12-30 | -42.83 |
| 2011-12-29 | -43.84 |
| 2011-12-28 | -42.83 |
| 2011-12-23 | -41.83 |
| 2011-12-22 | -41.83 |
| 2011-12-21 | -40.83 |
| 2011-12-20 | -42.83 |
| 2011-12-19 | -41.83 |
| 2011-12-16 | -38.82 |
| 2011-12-15 | -39.82 |
| 2011-12-14 | -38.82 |
| 2011-12-13 | -38.82 |
| 2011-12-12 | -37.82 |
| 2011-12-09 | -37.82 |
| 2011-12-08 | -35.81 |
| 2011-12-07 | -34.81 |
| 2011-12-06 | -37.82 |
| 2011-12-05 | -37.82 |
| 2011-12-02 | -36.82 |
| 2011-12-01 | -36.82 |
| 2011-11-30 | -40.83 |
| 2011-11-29 | -42.83 |
| 2011-11-28 | -43.84 |
| 2011-11-25 | -45.84 |
| 2011-11-24 | -45.84 |
| 2011-11-23 | -41.83 |
| 2011-11-22 | -41.83 |
| 2011-11-21 | -42.83 |
| 2011-11-18 | -41.83 |
| 2011-11-17 | -41.83 |
| 2011-11-16 | -40.83 |
| 2011-11-15 | -39.82 |
| 2011-11-14 | -38.82 |
| 2011-11-11 | -38.82 |
| 2011-11-10 | -39.82 |
| 2011-11-09 | -37.82 |
| 2011-11-08 | -37.82 |
| 2011-11-07 | -37.82 |
| 2011-11-04 | -35.81 |
| 2011-11-03 | -36.82 |
| 2011-11-02 | -35.81 |
| 2011-11-01 | -36.82 |
| 2011-10-31 | -35.81 |
| 2011-10-28 | -35.81 |
| 2011-10-27 | -36.82 |
| 2011-10-26 | -37.82 |
| 2011-10-25 | -38.82 |
| 2011-10-24 | -40.83 |
| 2011-10-21 | -43.84 |
| 2011-10-20 | -45.84 |
| 2011-10-19 | -44.84 |
| 2011-10-18 | -44.84 |
| 2011-10-17 | -43.84 |
| 2011-10-14 | -43.94 |
| 2011-10-13 | -44.84 |
| 2011-10-12 | -47.56 |
| 2011-10-11 | -50.27 |
| 2011-10-10 | -52.08 |
| 2011-10-07 | -49.37 |
| 2011-10-06 | -51.17 |
| 2011-10-04 | -52.98 |
| 2011-10-03 | -50.27 |
| 2011-09-30 | -47.56 |
| 2011-09-28 | -46.65 |
| 2011-09-27 | -48.46 |
| 2011-09-26 | -49.37 |
| 2011-09-23 | -46.65 |
| 2011-09-22 | -44.84 |
| 2011-09-21 | -40.32 |
| 2011-09-20 | -40.32 |
| 2011-09-19 | -41.23 |
| 2011-09-16 | -39.42 |
| 2011-09-15 | -42.13 |
| 2011-09-14 | -42.13 |
| 2011-09-12 | -42.13 |
| 2011-09-09 | -39.42 |
| 2011-09-08 | -41.23 |
| 2011-09-07 | -41.23 |
| 2011-09-06 | -43.04 |
| 2011-09-05 | -42.13 |
| 2011-09-02 | -41.23 |
| 2011-09-01 | -40.32 |
| 2011-08-31 | -41.23 |
| 2011-08-30 | -43.94 |
| 2011-08-29 | -44.84 |
| 2011-08-26 | -46.65 |
| 2011-08-25 | -47.56 |
| 2011-08-24 | -47.56 |
| 2011-08-23 | -47.56 |
| 2011-08-22 | -49.37 |
| 2011-08-19 | -48.46 |
| 2011-08-18 | -45.75 |
| 2011-08-17 | -45.75 |
| 2011-08-16 | -46.65 |
| 2011-08-15 | -46.65 |
| 2011-08-12 | -47.56 |
| 2011-08-11 | -49.37 |
| 2011-08-10 | -52.98 |
| 2011-08-09 | -53.89 |
| 2011-08-08 | -49.37 |
| 2011-08-05 | -46.65 |
| 2011-08-04 | -43.94 |
| 2011-08-03 | -43.94 |
| 2011-08-02 | -42.13 |
| 2011-08-01 | -42.13 |
| 2011-07-29 | -42.13 |
| 2011-07-28 | -43.04 |
| 2011-07-27 | -42.13 |
| 2011-07-26 | -42.13 |
| 2011-07-25 | -42.13 |
| 2011-07-22 | -41.23 |
| 2011-07-21 | -43.04 |
| 2011-07-20 | -43.04 |
| 2011-07-19 | -42.13 |
| 2011-07-18 | -42.13 |
| 2011-07-15 | -41.23 |
| 2011-07-14 | -41.23 |
| 2011-07-13 | -40.32 |
| 2011-07-12 | -42.13 |
| 2011-07-11 | -40.32 |
| 2011-07-08 | -40.32 |
| 2011-07-07 | -38.52 |
| 2011-07-06 | -40.32 |
| 2011-07-05 | -38.52 |
| 2011-07-04 | -40.32 |
| 2011-06-30 | -40.32 |
| 2011-06-29 | -41.23 |
| 2011-06-28 | -40.32 |
| 2011-06-27 | -41.23 |
| 2011-06-24 | -39.42 |
| 2011-06-23 | -41.23 |
| 2011-06-22 | -42.13 |
| 2011-06-21 | -41.23 |
| 2011-06-20 | -43.04 |
| 2011-06-17 | -41.23 |
| 2011-06-16 | -39.42 |
| 2011-06-15 | -38.52 |
| 2011-06-14 | -38.52 |
| 2011-06-13 | -38.52 |
| 2011-06-10 | -35.80 |
| 2011-06-09 | -35.80 |
| 2011-06-08 | -34.90 |
| 2011-06-07 | -34.90 |
| 2011-06-03 | -34.90 |
| 2011-06-02 | -33.99 |
| 2011-06-01 | -32.19 |
| 2011-05-31 | -32.19 |
| 2011-05-30 | -38.52 |
| 2011-05-27 | -37.61 |
| 2011-05-26 | -37.61 |
| 2011-05-25 | -36.71 |
| 2011-05-24 | -35.80 |
| 2011-05-23 | -35.80 |
| 2011-05-20 | -33.99 |
| 2011-05-19 | -33.09 |
| 2011-05-18 | -31.28 |
| 2011-05-17 | -33.09 |
| 2011-05-16 | -33.09 |
| 2011-05-13 | -32.19 |
| 2011-05-12 | -33.09 |
| 2011-05-11 | -32.19 |
| 2011-05-09 | -31.28 |
| 2011-05-06 | -31.28 |
| 2011-05-05 | -32.19 |
| 2011-05-04 | -30.38 |
| 2011-05-03 | -29.47 |
| 2011-04-29 | -28.57 |
| 2011-04-28 | -27.67 |
| 2011-04-27 | -26.76 |
| 2011-04-26 | -26.76 |
| 2011-04-21 | -25.86 |
| 2011-04-20 | -26.76 |
| 2011-04-19 | -26.76 |
| 2011-04-18 | -26.76 |
| 2011-04-15 | -26.76 |
| 2011-04-14 | -25.86 |
| 2011-04-13 | -25.86 |
| 2011-04-12 | -26.76 |
| 2011-04-11 | -26.76 |
| 2011-04-08 | -26.76 |
| 2011-04-07 | -26.76 |
| 2011-04-06 | -25.86 |
| 2011-04-04 | -25.86 |
| 2011-04-01 | -24.95 |
| 2011-03-31 | -25.86 |
| 2011-03-30 | -27.67 |
| 2011-03-29 | -27.67 |
| 2011-03-28 | -26.76 |
| 2011-03-25 | -25.86 |
| 2011-03-24 | -25.86 |
| 2011-03-23 | -28.57 |
| 2011-03-22 | -27.67 |
| 2011-03-21 | -28.57 |
| 2011-03-18 | -30.38 |
| 2011-03-17 | -30.38 |
| 2011-03-16 | -29.47 |
| 2011-03-15 | -27.67 |
| 2011-03-14 | -25.86 |
| 2011-03-11 | -24.95 |
| 2011-03-10 | -23.14 |
| 2011-03-09 | -24.05 |
| 2011-03-08 | -24.95 |
| 2011-03-07 | -24.05 |
| 2011-03-04 | -25.86 |
| 2011-03-03 | -25.86 |
| 2011-03-02 | -27.67 |
| 2011-03-01 | -25.86 |
| 2011-02-28 | -26.76 |
| 2011-02-25 | -25.86 |
| 2011-02-24 | -28.57 |
| 2011-02-23 | -26.76 |
| 2011-02-22 | -26.76 |
| 2011-02-21 | -24.95 |
| 2011-02-18 | -24.05 |
| 2011-02-17 | -24.95 |
| 2011-02-16 | -24.95 |
| 2011-02-15 | -24.05 |
| 2011-02-14 | -23.14 |
| 2011-02-11 | -23.14 |
| 2011-02-10 | -23.14 |
| 2011-02-09 | -22.24 |
| 2011-02-08 | -20.43 |
| 2011-02-07 | -20.43 |
| 2011-02-02 | -20.43 |
| 2011-02-01 | -21.34 |
| 2011-01-31 | -21.34 |
| 2011-01-28 | -21.34 |
| 2011-01-27 | -20.43 |
| 2011-01-26 | -20.43 |
| 2011-01-25 | -19.53 |
| 2011-01-24 | -18.62 |
| 2011-01-21 | -18.62 |
| 2011-01-20 | -17.72 |
| 2011-01-19 | -16.82 |
| 2011-01-18 | -16.82 |
| 2011-01-17 | -16.82 |
| 2011-01-14 | -16.82 |
| 2011-01-13 | -16.82 |
| 2011-01-12 | -16.82 |
| 2011-01-11 | -15.91 |
| 2011-01-10 | -15.01 |
| 2011-01-07 | -15.01 |
| 2011-01-06 | -15.01 |
| 2011-01-05 | -15.91 |
| 2011-01-04 | -15.91 |
| 2011-01-03 | -16.82 |
| 2010-12-31 | -17.72 |
| 2010-12-30 | -18.62 |
| 2010-12-29 | -17.72 |
| 2010-12-28 | -19.53 |
| 2010-12-24 | -17.72 |
| 2010-12-23 | -18.62 |
| 2010-12-22 | -17.72 |
| 2010-12-21 | -17.72 |
| 2010-12-20 | -19.53 |
| 2010-12-17 | -15.91 |
| 2010-12-16 | -14.10 |
| 2010-12-15 | -15.01 |
| 2010-12-14 | -13.20 |
| 2010-12-13 | -14.10 |
| 2010-12-10 | -13.20 |
| 2010-12-09 | -13.20 |
| 2010-12-08 | -13.20 |
| 2010-12-07 | -12.29 |
| 2010-12-06 | -13.20 |
| 2010-12-03 | -12.29 |
| 2010-12-02 | -11.39 |
| 2010-12-01 | -10.49 |
| 2010-11-30 | -11.39 |
| 2010-11-29 | -11.39 |
| 2010-11-26 | -12.29 |
| 2010-11-25 | -12.29 |
| 2010-11-24 | -12.29 |
| 2010-11-23 | -13.20 |
| 2010-11-22 | -11.39 |
| 2010-11-19 | -11.39 |
| 2010-11-18 | -9.58 |
| 2010-11-17 | -11.39 |
| 2010-11-16 | -11.39 |
| 2010-11-15 | -13.20 |
| 2010-11-12 | -12.29 |
| 2010-11-11 | -11.39 |
| 2010-11-10 | -9.58 |
| 2010-11-09 | -9.58 |
| 2010-11-08 | -7.77 |
| 2010-11-05 | -10.49 |
| 2010-11-04 | -10.49 |
| 2010-11-03 | -10.49 |
| 2010-11-02 | -11.39 |
| 2010-11-01 | -10.49 |
| 2010-10-29 | -12.29 |
| 2010-10-28 | -12.29 |
| 2010-10-27 | -11.39 |
| 2010-10-26 | -10.49 |
| 2010-10-25 | -10.49 |
| 2010-10-22 | -9.58 |
| 2010-10-21 | -10.49 |
| 2010-10-20 | -10.49 |
| 2010-10-19 | -10.49 |
| 2010-10-18 | -9.58 |
| 2010-10-15 | -7.77 |
| 2010-10-14 | -10.49 |
| 2010-10-13 | -10.49 |
| 2010-10-12 | -11.39 |
| 2010-10-11 | -11.39 |
| 2010-10-08 | -10.49 |
| 2010-10-07 | -7.77 |
| 2010-10-06 | -12.29 |
| 2010-10-05 | -12.29 |
| 2010-10-04 | -12.29 |
| 2010-09-30 | -12.29 |
| 2010-09-29 | -11.39 |
| 2010-09-28 | -11.39 |
| 2010-09-27 | -11.39 |
| 2010-09-24 | -11.39 |
| 2010-09-22 | -11.39 |
| 2010-09-21 | -11.39 |
| 2010-09-20 | -12.29 |
| 2010-09-17 | -12.29 |
| 2010-09-16 | -12.29 |
| 2010-09-15 | -10.49 |
| 2010-09-14 | -9.58 |
| 2010-09-13 | -9.58 |
| 2010-09-10 | -9.58 |
| 2010-09-09 | -7.77 |
| 2010-09-08 | -10.49 |
| 2010-09-07 | -12.29 |
| 2010-09-06 | -12.29 |
| 2010-09-03 | -13.20 |
| 2010-09-02 | -13.20 |
| 2010-09-01 | -13.20 |
| 2010-08-31 | -13.20 |
| 2010-08-30 | -13.20 |
| 2010-08-27 | -12.29 |
| 2010-08-26 | -9.58 |
| 2010-08-25 | -10.49 |
| 2010-08-24 | -7.77 |
| 2010-08-23 | -9.58 |
| 2010-08-20 | -7.77 |
| 2010-08-19 | -7.77 |
| 2010-08-18 | -7.77 |
| 2010-08-17 | -7.77 |
| 2010-08-16 | -5.96 |
| 2010-08-13 | -7.77 |
| 2010-08-12 | -7.77 |
| 2010-08-11 | -5.96 |
| 2010-08-10 | -5.96 |
| 2010-08-09 | -4.16 |
| 2010-08-06 | -5.96 |
| 2010-08-05 | -4.16 |
| 2010-08-04 | -4.16 |
| 2010-08-03 | -4.16 |
| 2010-08-02 | -4.16 |
| 2010-07-30 | -2.35 |
| 2010-07-29 | -4.16 |
| 2010-07-28 | -4.16 |
| 2010-07-27 | -4.16 |
| 2010-07-26 | -4.16 |
| 2010-07-23 | -4.16 |
| 2010-07-22 | -4.16 |
| 2010-07-21 | -4.16 |
| 2010-07-20 | -5.96 |
| 2010-07-19 | -5.96 |
| 2010-07-16 | -2.35 |
| 2010-07-15 | -2.35 |
| 2010-07-14 | -2.35 |
| 2010-07-13 | -4.16 |
| 2010-07-12 | -2.35 |
| 2010-07-09 | -2.35 |
| 2010-07-08 | -2.35 |
| 2010-07-07 | -2.35 |
| 2010-07-06 | -2.35 |
| 2010-07-05 | -0.54 |
| 2010-07-02 | -4.16 |
| 2010-06-30 | -4.16 |
| 2010-06-29 | -4.16 |
| 2010-06-28 | -4.16 |
| 2010-06-25 | -5.96 |
| 2010-06-24 | -5.96 |
| 2010-06-23 | -4.16 |
| 2010-06-22 | -4.16 |
| 2010-06-21 | -5.96 |
| 2010-06-18 | -4.16 |
| 2010-06-17 | -7.77 |
| 2010-06-15 | -7.77 |
| 2010-06-14 | -9.58 |
| 2010-06-11 | -7.77 |
| 2010-06-10 | -11.39 |
| 2010-06-09 | -10.49 |
| 2010-06-08 | -12.29 |
| 2010-06-07 | -11.39 |
| 2010-06-04 | -11.39 |
| 2010-06-03 | -10.49 |
| 2010-06-02 | -11.39 |
| 2010-06-01 | -9.58 |
| 2010-05-31 | -9.58 |
| 2010-05-28 | -9.58 |
| 2010-05-27 | -11.39 |
| 2010-05-26 | -14.10 |
| 2010-05-25 | -15.01 |
| 2010-05-24 | -11.39 |
| 2010-05-20 | -12.29 |
| 2010-05-19 | -10.49 |
| 2010-05-18 | -7.77 |
| 2010-05-17 | -9.58 |
| 2010-05-14 | -5.96 |
| 2010-05-13 | -5.96 |
| 2010-05-12 | -5.96 |
| 2010-05-11 | -5.96 |
| 2010-05-10 | -4.16 |
| 2010-05-07 | -7.77 |
| 2010-05-06 | -7.77 |
| 2010-05-05 | -4.16 |
| 2010-05-04 | -0.54 |
| 2010-05-03 | 1.27 |
| 2010-04-30 | 3.08 |
| 2010-04-29 | 6.69 |
| 2010-04-28 | 6.69 |
| 2010-04-27 | 8.50 |
| 2010-04-26 | 10.63 |
| 2010-04-23 | 7.42 |
| 2010-04-22 | 7.42 |
| 2010-04-21 | 5.82 |
| 2010-04-20 | 7.42 |
| 2010-04-19 | 5.82 |
| 2010-04-16 | 9.02 |
| 2010-04-15 | 9.02 |
| 2010-04-14 | 9.02 |
| 2010-04-13 | 9.02 |
| 2010-04-12 | 9.02 |
| 2010-04-09 | 9.02 |
| 2010-04-08 | 9.02 |
| 2010-04-07 | 9.02 |
| 2010-04-01 | 9.02 |
| 2010-03-31 | 9.02 |
| 2010-03-30 | 9.02 |
| 2010-03-29 | 10.63 |
| 2010-03-26 | 10.63 |
| 2010-03-25 | 10.63 |
| 2010-03-24 | 9.02 |
| 2010-03-23 | 13.83 |
| 2010-03-22 | 10.63 |
| 2010-03-19 | 10.63 |
| 2010-03-18 | 9.02 |
| 2010-03-17 | 10.63 |
| 2010-03-16 | 12.23 |
| 2010-03-15 | 7.42 |
| 2010-03-12 | 4.22 |
| 2010-03-11 | -0.59 |
| 2010-03-10 | -0.59 |
| 2010-03-09 | -2.20 |
| 2010-03-08 | -2.20 |
| 2010-03-05 | 1.01 |
| 2010-03-04 | -3.80 |
| 2010-03-03 | -3.80 |
| 2010-03-02 | -5.40 |
| 2010-03-01 | -3.80 |
| 2010-02-26 | -7.01 |
| 2010-02-25 | -7.01 |
| 2010-02-24 | -8.61 |
| 2010-02-23 | -8.61 |
| 2010-02-22 | -8.61 |
| 2010-02-19 | -10.21 |
| 2010-02-18 | -8.61 |
| 2010-02-17 | -7.01 |
| 2010-02-12 | -10.21 |
| 2010-02-11 | -10.21 |
| 2010-02-10 | -11.82 |
| 2010-02-09 | -11.82 |
| 2010-02-08 | -13.42 |
| 2010-02-05 | -11.82 |
| 2010-02-04 | -10.21 |
| 2010-02-03 | -7.01 |
| 2010-02-02 | -10.21 |
| 2010-02-01 | -10.21 |
| 2010-01-29 | -8.61 |
| 2010-01-28 | -8.61 |
| 2010-01-27 | -8.61 |
| 2010-01-26 | -7.01 |
| 2010-01-25 | -5.40 |
| 2010-01-22 | -3.80 |
| 2010-01-21 | -0.59 |
| 2010-01-20 | 1.01 |
| 2010-01-19 | -0.59 |
| 2010-01-18 | -0.59 |
| 2010-01-15 | 1.01 |
| 2010-01-14 | -0.59 |
| 2010-01-13 | -0.59 |
| 2010-01-12 | 1.01 |
| 2010-01-11 | 1.01 |
| 2010-01-08 | -0.59 |
| 2010-01-07 | 1.01 |
| 2010-01-06 | -3.80 |
| 2010-01-05 | -3.80 |
| 2010-01-04 | -7.01 |
| 2009-12-31 | -5.40 |
| 2009-12-30 | -5.40 |
| 2009-12-29 | -7.01 |
| 2009-12-28 | -5.40 |
| 2009-12-24 | -7.01 |
| 2009-12-23 | -7.01 |
| 2009-12-22 | -10.21 |
| 2009-12-21 | -8.61 |
| 2009-12-18 | -10.21 |
| 2009-12-17 | -5.40 |
| 2009-12-16 | -2.20 |
| 2009-12-15 | 1.01 |
| 2009-12-14 | 1.01 |
| 2009-12-11 | 2.61 |
| 2009-12-10 | -0.59 |
| 2009-12-09 | 1.01 |
| 2009-12-08 | 2.61 |
| 2009-12-07 | 1.01 |
| 2009-12-04 | 2.61 |
| 2009-12-03 | 1.01 |
| 2009-12-02 | 2.61 |
| 2009-12-01 | 1.01 |
| 2009-11-30 | -0.59 |
| 2009-11-27 | -0.59 |
| 2009-11-26 | 2.61 |
| 2009-11-25 | 4.22 |
| 2009-11-24 | 4.22 |
| 2009-11-23 | 5.82 |
| 2009-11-20 | -0.59 |
| 2009-11-19 | -2.20 |
| 2009-11-18 | 1.01 |
| 2009-11-17 | 4.22 |
| 2009-11-16 | 4.22 |
| 2009-11-13 | 1.01 |
| 2009-11-12 | 1.01 |
| 2009-11-11 | 2.61 |
| 2009-11-10 | 1.01 |
| 2009-11-09 | 2.61 |
| 2009-11-06 | -0.59 |
| 2009-11-05 | 2.61 |
| 2009-11-04 | -0.59 |
| 2009-11-03 | -2.20 |
| 2009-11-02 | -2.20 |
| 2009-10-30 | -0.59 |
| 2009-10-29 | -2.20 |
| 2009-10-28 | -0.59 |
| 2009-10-27 | 1.01 |
| 2009-10-23 | 0.57 |
| 2009-10-22 | -2.34 |
| 2009-10-21 | -2.34 |
| 2009-10-20 | -2.34 |
| 2009-10-19 | -3.80 |
| 2009-10-16 | -6.72 |
| 2009-10-15 | -6.72 |
| 2009-10-14 | -3.80 |
| 2009-10-13 | -2.34 |
| 2009-10-12 | -8.17 |
| 2009-10-09 | -8.17 |
| 2009-10-08 | -6.72 |
| 2009-10-07 | -11.09 |
| 2009-10-06 | -12.55 |
| 2009-10-05 | -14.00 |
| 2009-10-02 | -14.00 |
| 2009-09-30 | -11.09 |
| 2009-09-29 | -12.55 |
| 2009-09-28 | -12.55 |
| 2009-09-25 | -9.63 |
| 2009-09-24 | -11.09 |
| 2009-09-23 | -8.17 |
| 2009-09-22 | -3.80 |
| 2009-09-21 | -3.80 |
| 2009-09-18 | -9.63 |
| 2009-09-17 | -8.17 |
| 2009-09-16 | -12.55 |
| 2009-09-15 | -12.55 |
| 2009-09-14 | -9.63 |
| 2009-09-11 | -11.09 |
| 2009-09-10 | -12.55 |
| 2009-09-09 | -12.55 |
| 2009-09-08 | -12.55 |
| 2009-09-07 | -11.09 |
| 2009-09-04 | -12.55 |
| 2009-09-03 | -14.00 |
| 2009-09-02 | -14.00 |
| 2009-09-01 | -16.92 |
| 2009-08-31 | -16.92 |
| 2009-08-28 | -15.46 |
| 2009-08-27 | -12.55 |
| 2009-08-26 | -14.00 |
| 2009-08-25 | -11.09 |
| 2009-08-24 | -11.09 |
| 2009-08-21 | -14.00 |
| 2009-08-20 | -11.09 |
| 2009-08-19 | -15.46 |
| 2009-08-18 | -14.00 |
| 2009-08-17 | -14.00 |
| 2009-08-14 | -8.17 |
| 2009-08-13 | -6.72 |
| 2009-08-12 | -6.72 |
| 2009-08-11 | -5.26 |
| 2009-08-10 | -3.80 |
| 2009-08-07 | -6.72 |
| 2009-08-06 | -2.34 |
| 2009-08-05 | -3.80 |
| 2009-08-04 | -0.89 |
| 2009-08-03 | 0.57 |
| 2009-07-31 | -2.34 |
| 2009-07-30 | -3.80 |
| 2009-07-29 | -2.34 |
| 2009-07-28 | 4.94 |
| 2009-07-27 | 2.03 |
| 2009-07-24 | -0.89 |
| 2009-07-23 | 0.57 |
| 2009-07-22 | -2.34 |
| 2009-07-21 | -3.80 |
| 2009-07-20 | -3.80 |
| 2009-07-17 | -5.26 |
| 2009-07-16 | -3.80 |
| 2009-07-15 | -3.80 |
| 2009-07-14 | -11.09 |
| 2009-07-13 | -12.55 |
| 2009-07-10 | -8.17 |
| 2009-07-09 | -8.17 |
| 2009-07-08 | -11.09 |
| 2009-07-07 | -8.17 |
| 2009-07-06 | -6.72 |
| 2009-07-03 | -8.17 |
| 2009-07-02 | -6.72 |
| 2009-06-30 | -3.80 |
| 2009-06-29 | -3.80 |
| 2009-06-26 | -2.34 |
| 2009-06-25 | -2.34 |
| 2009-06-24 | -5.26 |
| 2009-06-23 | -6.72 |
| 2009-06-22 | -0.89 |
| 2009-06-19 | -0.89 |
| 2009-06-18 | 0.57 |
| 2009-06-17 | 3.49 |
| 2009-06-16 | -2.34 |
| 2009-06-15 | 2.03 |
| 2009-06-12 | 6.40 |
| 2009-06-11 | 9.32 |
| 2009-06-10 | 12.23 |
| 2009-06-09 | 10.77 |
| 2009-06-08 | 15.15 |
| 2009-06-05 | 12.23 |
| 2009-06-04 | 13.69 |
| 2009-06-03 | 16.60 |
| 2009-06-02 | 18.06 |
| 2009-06-01 | 12.23 |
| 2009-05-29 | 7.86 |
| 2009-05-27 | 9.32 |
| 2009-05-26 | 7.86 |
| 2009-05-25 | 7.86 |
| 2009-05-22 | 6.40 |
| 2009-05-21 | 13.69 |
| 2009-05-20 | 6.40 |
| 2009-05-19 | 7.86 |
| 2009-05-18 | 9.32 |
| 2009-05-15 | 0.57 |
| 2009-05-14 | -2.34 |
| 2009-05-13 | -0.89 |
| 2009-05-12 | -5.26 |
| 2009-05-11 | -6.72 |
| 2009-05-08 | -6.72 |
| 2009-05-07 | -9.63 |
| 2009-05-06 | -2.34 |
| 2009-05-05 | -9.63 |
| 2009-05-04 | -16.92 |
| 2009-04-30 | -16.92 |
| 2009-04-29 | -24.21 |
| 2009-04-28 | -27.85 |
| 2009-04-27 | -27.37 |
| 2009-04-24 | -21.99 |
| 2009-04-23 | -27.37 |
| 2009-04-22 | -26.02 |
| 2009-04-21 | -24.68 |
| 2009-04-20 | -21.99 |
| 2009-04-17 | -20.64 |
| 2009-04-16 | -17.95 |
| 2009-04-15 | -9.88 |
| 2009-04-14 | -9.88 |
| 2009-04-09 | -12.57 |
| 2009-04-08 | -15.26 |
| 2009-04-07 | -8.54 |
| 2009-04-06 | -20.64 |
| 2009-04-03 | -24.68 |
| 2009-04-02 | -23.33 |
| 2009-04-01 | -28.71 |
| 2009-03-31 | -28.71 |
| 2009-03-30 | -31.40 |
| 2009-03-27 | -24.68 |
| 2009-03-26 | -30.06 |
| 2009-03-25 | -31.40 |
| 2009-03-24 | -31.40 |
| 2009-03-23 | -31.40 |
| 2009-03-20 | -35.44 |
| 2009-03-19 | -34.76 |
| 2009-03-18 | -35.44 |
| 2009-03-17 | -35.44 |
| 2009-03-16 | -34.09 |
| 2009-03-13 | -38.80 |
| 2009-03-12 | -40.82 |
| 2009-03-11 | -39.47 |
| 2009-03-10 | -40.82 |
| 2009-03-09 | -41.49 |
| 2009-03-06 | -41.49 |
| 2009-03-05 | -39.47 |
| 2009-03-04 | -37.45 |
| 2009-03-03 | -42.83 |
| 2009-03-02 | -40.82 |
| 2009-02-27 | -37.45 |
| 2009-02-26 | -38.80 |
| 2009-02-25 | -35.44 |
| 2009-02-24 | -35.44 |
| 2009-02-23 | -31.40 |
| 2009-02-20 | -30.06 |
| 2009-02-19 | -26.02 |
| 2009-02-18 | -28.71 |
| 2009-02-17 | -27.37 |
| 2009-02-16 | -23.33 |
| 2009-02-13 | -27.37 |
| 2009-02-12 | -31.40 |
| 2009-02-11 | -30.06 |
| 2009-02-10 | -27.37 |
| 2009-02-09 | -34.76 |
| 2009-02-06 | -38.13 |
| 2009-02-05 | -38.80 |
| 2009-02-04 | -40.82 |
| 2009-02-03 | -43.51 |
| 2009-02-02 | -42.83 |
| 2009-01-30 | -40.82 |
| 2009-01-29 | -40.82 |
| 2009-01-23 | -39.47 |
| 2009-01-22 | -35.44 |
| 2009-01-21 | -33.42 |
| 2009-01-20 | -32.75 |
| 2009-01-19 | -28.71 |
| 2009-01-16 | -26.02 |
| 2009-01-15 | -26.02 |
| 2009-01-14 | -23.33 |
| 2009-01-13 | -23.33 |
| 2009-01-12 | -16.61 |
| 2009-01-09 | -12.57 |
| 2009-01-08 | -15.26 |
| 2009-01-07 | -9.88 |
| 2009-01-06 | -7.19 |
| 2009-01-05 | -9.88 |
| 2009-01-02 | -9.88 |
| 2008-12-31 | -13.92 |
| 2008-12-30 | -13.92 |
| 2008-12-29 | -8.54 |
| 2008-12-24 | -13.92 |
| 2008-12-23 | -16.61 |
| 2008-12-22 | -7.19 |
| 2008-12-19 | -7.19 |
| 2008-12-18 | -17.95 |
| 2008-12-17 | -24.68 |
| 2008-12-16 | -26.02 |
| 2008-12-15 | -27.37 |
| 2008-12-12 | -26.02 |
| 2008-12-11 | -19.30 |
| 2008-12-10 | -21.99 |
| 2008-12-09 | -28.71 |
| 2008-12-08 | -35.44 |
| 2008-12-05 | -40.14 |
| 2008-12-04 | -44.18 |
| 2008-12-03 | -43.51 |
| 2008-12-02 | -46.87 |
| 2008-12-01 | -42.16 |
| 2008-11-28 | -46.87 |
| 2008-11-27 | -47.54 |
| 2008-11-26 | -51.58 |
| 2008-11-25 | -52.25 |
| 2008-11-24 | -51.58 |
| 2008-11-21 | -48.89 |
| 2008-11-20 | -50.23 |
| 2008-11-19 | -44.85 |
| 2008-11-18 | -44.18 |
| 2008-11-17 | -40.82 |
| 2008-11-14 | -40.14 |
| 2008-11-13 | -40.14 |
| 2008-11-12 | -38.80 |
| 2008-11-11 | -38.80 |
| 2008-11-10 | -36.78 |
| 2008-11-07 | -41.49 |
| 2008-11-06 | -42.83 |
| 2008-11-05 | -38.13 |
| 2008-11-04 | -42.83 |
| 2008-11-03 | -42.16 |
| 2008-10-31 | -43.51 |
| 2008-10-30 | -48.21 |
| 2008-10-29 | -55.61 |
| 2008-10-28 | -53.60 |
| 2008-10-27 | -56.96 |
| 2008-10-24 | -49.56 |
| 2008-10-23 | -45.52 |
| 2008-10-22 | -41.49 |
| 2008-10-21 | -38.89 |
| 2008-10-20 | -36.29 |
| 2008-10-17 | -35.64 |
| 2008-10-16 | -33.69 |
| 2008-10-15 | -28.49 |
| 2008-10-14 | -25.89 |
| 2008-10-13 | -31.09 |
| 2008-10-10 | -34.99 |
| 2008-10-09 | -28.49 |
| 2008-10-08 | -29.79 |
| 2008-10-06 | -18.09 |
| 2008-10-03 | -12.88 |
| 2008-10-02 | -12.88 |
| 2008-09-30 | -16.78 |
| 2008-09-29 | -16.78 |
| 2008-09-26 | -11.58 |
| 2008-09-25 | -6.38 |
| 2008-09-24 | -5.08 |
| 2008-09-23 | -3.78 |
| 2008-09-22 | 4.02 |
| 2008-09-19 | -5.08 |
| 2008-09-18 | -3.78 |
| 2008-09-17 | 13.12 |
| 2008-09-16 | 30.02 |
| 2008-09-12 | 30.02 |
| 2008-09-11 | 32.62 |
| 2008-09-10 | 56.03 |
| 2008-09-09 | 65.13 |
| 2008-09-08 | 65.13 |
| 2008-09-05 | 65.13 |
| 2008-09-04 | 69.03 |
| 2008-09-03 | 69.03 |
| 2008-09-02 | 67.73 |
| 2008-09-01 | 69.03 |
| 2008-08-29 | 71.63 |
| 2008-08-28 | 72.93 |
| 2008-08-27 | 72.93 |
| 2008-08-26 | 69.03 |
| 2008-08-25 | 70.33 |
| 2008-08-21 | 69.03 |
| 2008-08-20 | 67.73 |
| 2008-08-19 | 69.03 |
| 2008-08-18 | 69.03 |
| 2008-08-15 | 69.03 |
| 2008-08-14 | 70.33 |
| 2008-08-13 | 67.73 |
| 2008-08-12 | 69.03 |
| 2008-08-11 | 66.43 |
| 2008-08-08 | 69.03 |
| 2008-08-07 | 67.73 |
| 2008-08-05 | 65.13 |
| 2008-08-04 | 67.73 |
| 2008-08-01 | 67.73 |
| 2008-07-31 | 67.73 |
| 2008-07-30 | 69.03 |
| 2008-07-29 | 69.03 |
| 2008-07-28 | 69.03 |
| 2008-07-25 | 70.33 |
| 2008-07-24 | 71.63 |
| 2008-07-23 | 70.33 |
| 2008-07-22 | 67.73 |
| 2008-07-21 | 69.03 |
| 2008-07-18 | 67.73 |
| 2008-07-17 | 69.03 |
| 2008-07-16 | 70.33 |
| 2008-07-15 | 63.83 |
| 2008-07-14 | 69.03 |
| 2008-07-11 | 71.63 |
| 2008-07-10 | 74.23 |
| 2008-07-09 | 71.63 |
| 2008-07-08 | 63.83 |
| 2008-07-07 | 72.93 |
| 2008-07-04 | 69.03 |
| 2008-07-03 | 69.03 |
| 2008-07-02 | 72.93 |
| 2008-06-30 | 74.23 |
| 2008-06-27 | 70.33 |
| 2008-06-26 | 74.23 |
| 2008-06-25 | 75.53 |
| 2008-06-24 | 76.83 |
| 2008-06-23 | 79.43 |
| 2008-06-20 | 80.73 |
| 2008-06-19 | 78.13 |
| 2008-06-18 | 85.93 |
| 2008-06-17 | 87.23 |
| 2008-06-16 | 88.53 |
| 2008-06-13 | 87.23 |
| 2008-06-12 | 85.93 |
| 2008-06-11 | 89.83 |
| 2008-06-10 | 95.04 |
| 2008-06-06 | 104.14 |
| 2008-06-05 | 105.44 |
| 2008-06-04 | 108.04 |
| 2008-06-03 | 100.24 |
| 2008-06-02 | 104.14 |
| 2008-05-30 | 104.14 |
| 2008-05-29 | 104.14 |
| 2008-05-28 | 102.84 |
| 2008-05-27 | 100.24 |
| 2008-05-26 | 97.64 |
| 2008-05-23 | 102.84 |
| 2008-05-22 | 106.74 |
| 2008-05-21 | 111.94 |
| 2008-05-20 | 111.94 |
| 2008-05-19 | 116.49 |
| 2008-05-16 | 117.76 |
| 2008-05-15 | 120.31 |
| 2008-05-14 | 115.22 |
| 2008-05-13 | 117.76 |
| 2008-05-09 | 115.22 |
| 2008-05-08 | 117.76 |
| 2008-05-07 | 115.22 |
| 2008-05-06 | 121.58 |
| 2008-05-05 | 108.85 |
| 2008-05-02 | 117.76 |
| 2008-04-30 | 117.76 |
| 2008-04-29 | 113.94 |
| 2008-04-28 | 105.03 |
| 2008-04-25 | 111.40 |
| 2008-04-24 | 103.75 |
| 2008-04-23 | 98.66 |
| 2008-04-22 | 94.84 |
| 2008-04-21 | 85.93 |
| 2008-04-18 | 84.65 |
| 2008-04-17 | 85.93 |
| 2008-04-16 | 84.65 |
| 2008-04-15 | 85.93 |
| 2008-04-14 | 84.65 |
| 2008-04-11 | 91.02 |
| 2008-04-10 | 89.75 |
| 2008-04-09 | 89.75 |
| 2008-04-08 | 92.29 |
| 2008-04-07 | 97.39 |
| 2008-04-03 | 93.57 |
| 2008-04-02 | 89.75 |
| 2008-04-01 | 87.20 |
| 2008-03-31 | 89.75 |
| 2008-03-28 | 88.47 |
| 2008-03-27 | 88.47 |
| 2008-03-26 | 91.02 |
| 2008-03-25 | 96.11 |
| 2008-03-20 | 84.65 |
| 2008-03-19 | 85.93 |
| 2008-03-18 | 110.12 |
| 2008-03-17 | 71.92 |
| 2008-03-14 | 84.65 |
| 2008-03-13 | 89.75 |
| 2008-03-12 | 97.39 |
| 2008-03-11 | 93.57 |
| 2008-03-10 | 98.66 |
| 2008-03-07 | 103.75 |
| 2008-03-06 | 107.58 |
| 2008-03-05 | 106.30 |
| 2008-03-04 | 119.04 |
| 2008-03-03 | 121.58 |
| 2008-02-29 | 121.58 |
| 2008-02-28 | 121.58 |
| 2008-02-27 | 121.58 |
| 2008-02-26 | 121.58 |
| 2008-02-25 | 120.31 |
| 2008-02-22 | 125.40 |
| 2008-02-21 | 131.77 |
| 2008-02-20 | 119.04 |
| 2008-02-19 | 122.86 |
| 2008-02-18 | 113.94 |
| 2008-02-15 | 112.67 |
| 2008-02-14 | 110.12 |
| 2008-02-13 | 99.93 |
| 2008-02-12 | 105.03 |
| 2008-02-11 | 101.21 |
| 2008-02-06 | 102.48 |
| 2008-02-05 | 113.94 |
| 2008-02-04 | 121.58 |
| 2008-02-01 | 108.85 |
| 2008-01-31 | 107.58 |
| 2008-01-30 | 106.30 |
| 2008-01-29 | 111.40 |
| 2008-01-28 | 112.67 |
| 2008-01-25 | 116.49 |
| 2008-01-24 | 112.67 |
| 2008-01-23 | 121.58 |
| 2008-01-22 | 124.13 |
| 2008-01-21 | 111.40 |
| 2008-01-18 | 127.95 |
| 2008-01-17 | 130.50 |
| 2008-01-16 | 121.58 |
| 2008-01-15 | 116.49 |
| 2008-01-14 | 131.77 |
| 2008-01-11 | 148.33 |
| 2008-01-10 | 152.15 |
| 2008-01-09 | 154.69 |
| 2008-01-08 | 161.06 |
| 2008-01-07 | 164.88 |
| 2008-01-04 | 173.80 |
| 2008-01-03 | 168.70 |
| 2008-01-02 | 177.62 |
| 2007-12-31 | 183.98 |
| 2007-12-28 | 176.34 |
| 2007-12-27 | 173.80 |
| 2007-12-24 | 176.34 |
| 2007-12-21 | 172.52 |
| 2007-12-20 | 163.61 |
| 2007-12-19 | 167.43 |
| 2007-12-18 | 155.97 |
| 2007-12-17 | 162.33 |
| 2007-12-14 | 172.52 |
| 2007-12-13 | 171.25 |
| 2007-12-12 | 189.08 |
| 2007-12-11 | 199.26 |
| 2007-12-10 | 201.81 |
| 2007-12-07 | 210.73 |
| 2007-12-06 | 205.63 |
| 2007-12-05 | 214.55 |
| 2007-12-04 | 213.27 |
| 2007-12-03 | 217.09 |
| 2007-11-30 | 212.00 |
| 2007-11-29 | 200.54 |
| 2007-11-28 | 190.35 |
| 2007-11-27 | 189.08 |
| 2007-11-26 | 203.09 |
| 2007-11-23 | 177.62 |
| 2007-11-22 | 166.15 |
| 2007-11-21 | 180.16 |
| 2007-11-20 | 196.72 |
| 2007-11-19 | 206.27 |
| 2007-11-16 | 205.04 |
| 2007-11-15 | 211.17 |
| 2007-11-14 | 217.29 |
| 2007-11-13 | 202.59 |
| 2007-11-12 | 224.64 |
| 2007-11-09 | 243.02 |
| 2007-11-08 | 233.22 |
| 2007-11-07 | 230.77 |
| 2007-11-06 | 219.74 |
| 2007-11-05 | 205.04 |
| 2007-11-02 | 223.42 |
| 2007-11-01 | 235.67 |
| 2007-10-31 | 235.67 |
| 2007-10-30 | 228.32 |
| 2007-10-29 | 235.67 |
| 2007-10-26 | 239.35 |
| 2007-10-25 | 243.02 |
| 2007-10-24 | 229.55 |
| 2007-10-23 | 208.72 |
| 2007-10-22 | 195.24 |
| 2007-10-18 | 208.72 |
| 2007-10-17 | 187.89 |
| 2007-10-16 | 201.37 |
| 2007-10-15 | 216.07 |
| 2007-10-12 | 212.39 |
| 2007-10-11 | 228.32 |
| 2007-10-10 | 233.22 |
| 2007-10-09 | 232.00 |
| 2007-10-08 | 234.45 |
| 2007-10-05 | 245.26 |
| 2007-10-04 | 222.80 |
| 2007-10-03 | 219.25 |
| 2007-10-02 | 246.44 |
| 2007-09-28 | 199.15 |
| 2007-09-27 | 196.78 |
| 2007-09-25 | 197.97 |
| 2007-09-24 | 208.61 |
| 2007-09-21 | 189.69 |
| 2007-09-20 | 173.14 |
| 2007-09-19 | 173.14 |
| 2007-09-18 | 173.14 |
| 2007-09-17 | 174.32 |
| 2007-09-14 | 183.78 |
| 2007-09-13 | 180.23 |
| 2007-09-12 | 176.68 |
| 2007-09-11 | 175.50 |
| 2007-09-10 | 183.78 |
| 2007-09-07 | 181.41 |
| 2007-09-06 | 179.05 |
| 2007-09-05 | 194.42 |
| 2007-09-04 | 194.42 |
| 2007-09-03 | 205.06 |
| 2007-08-31 | 189.69 |
| 2007-08-30 | 188.51 |
| 2007-08-29 | 202.70 |
| 2007-08-28 | 202.70 |
| 2007-08-27 | 202.70 |
| 2007-08-24 | 202.70 |
| 2007-08-23 | 202.70 |
| 2007-08-22 | 193.24 |
| 2007-08-21 | 151.85 |
| 2007-08-20 | 151.85 |
| 2007-08-17 | 112.83 |
| 2007-08-16 | 89.18 |
| 2007-08-15 | 123.47 |
| 2007-08-14 | 153.03 |
| 2007-08-13 | 163.68 |
| 2007-08-10 | 161.31 |
| 2007-08-09 | 184.96 |
| 2007-08-08 | 186.14 |
| 2007-08-07 | 179.05 |
| 2007-08-06 | 194.42 |
| 2007-08-03 | 221.61 |
| 2007-08-02 | 221.61 |
| 2007-08-01 | 270.09 |
| 2007-07-31 | 270.09 |
| 2007-07-30 | 292.56 |
| 2007-07-27 | 303.20 |
| 2007-07-26 | 324.48 |
| 2007-07-25 | 338.67 |
| 2007-07-24 | 302.02 |
| 2007-07-23 | 264.18 |
| 2007-07-20 | 271.28 |
| 2007-07-19 | 267.73 |
| 2007-07-18 | 245.26 |
| 2007-07-17 | 245.26 |
| 2007-07-16 | 245.26 |
| 2007-07-13 | 245.26 |
| 2007-07-12 | 227.53 |
| 2007-07-11 | 221.61 |
| 2007-07-10 | 236.99 |
| 2007-07-09 | 205.06 |
| 2007-07-06 | 184.96 |
| 2007-07-05 | 181.41 |
| 2007-07-04 | 180.23 |
| 2007-07-03 | 171.95 |
| 2007-06-29 | 157.76 |
| 2007-06-28 | 160.13 |
| 2007-06-27 | 149.49 |
| 2007-06-26 | 158.95 |
| 2007-06-25 | 158.95 |
| 2007-06-22 | 157.76 |
| 2007-06-21 | 174.32 |
| 2007-06-20 | 181.41 |
| 2007-06-18 | 183.78 |
| 2007-06-15 | 183.78 |
| 2007-06-14 | 171.95 |
| 2007-06-13 | 155.40 |
| 2007-06-12 | 148.30 |
| 2007-06-11 | 149.49 |
| 2007-06-08 | 137.66 |
| 2007-06-07 | 127.02 |
| 2007-06-06 | 129.39 |
| 2007-06-05 | 129.39 |
| 2007-06-04 | 132.93 |
| 2007-06-01 | 124.66 |
| 2007-05-31 | 135.30 |
| 2007-05-30 | 130.57 |
| 2007-05-29 | 124.66 |
| 2007-05-28 | 102.19 |
| 2007-05-25 | 83.27 |
| 2007-05-23 | 78.54 |
| 2007-05-22 | 73.81 |
| 2007-05-21 | 76.18 |
| 2007-05-18 | 80.91 |
| 2007-05-17 | 82.25 |
| 2007-05-16 | 77.70 |
| 2007-05-15 | 73.14 |
| 2007-05-14 | 72.00 |
| 2007-05-11 | 62.89 |
| 2007-05-10 | 62.89 |
| 2007-05-09 | 64.03 |
| 2007-05-08 | 61.75 |
| 2007-05-07 | 62.89 |
| 2007-05-04 | 64.03 |
| 2007-05-03 | 62.89 |
| 2007-05-02 | 62.89 |
| 2007-04-30 | 62.89 |
| 2007-04-27 | 58.33 |
| 2007-04-26 | 62.89 |
| 2007-04-25 | 51.50 |
| 2007-04-24 | 54.92 |
| 2007-04-23 | 54.92 |
| 2007-04-20 | 54.92 |
| 2007-04-19 | 53.78 |
| 2007-04-18 | 57.19 |
| 2007-04-17 | 58.33 |
| 2007-04-16 | 54.92 |
| 2007-04-13 | 57.19 |
| 2007-04-12 | 57.19 |
| 2007-04-11 | 54.92 |
| 2007-04-10 | 54.92 |
| 2007-04-04 | 54.92 |
| 2007-04-03 | 54.92 |
| 2007-04-02 | 53.78 |
| 2007-03-30 | 56.05 |
| 2007-03-29 | 56.05 |
| 2007-03-28 | 56.05 |
| 2007-03-27 | 54.92 |
| 2007-03-26 | 57.19 |
| 2007-03-23 | 57.19 |
| 2007-03-22 | 60.61 |
| 2007-03-21 | 52.64 |
| 2007-03-20 | 49.22 |
| 2007-03-19 | 46.94 |
| 2007-03-16 | 49.22 |
| 2007-03-15 | 52.64 |
| 2007-03-14 | 49.22 |
| 2007-03-13 | 57.19 |
| 2007-03-12 | 50.36 |
| 2007-03-09 | 45.80 |
| 2007-03-08 | 52.64 |
| 2007-03-07 | 45.80 |
| 2007-03-06 | 37.83 |
| 2007-03-05 | 42.39 |
| 2007-03-02 | 64.03 |
| 2007-03-01 | 73.14 |
| 2007-02-28 | 77.70 |
| 2007-02-27 | 91.37 |
| 2007-02-26 | 93.64 |
| 2007-02-23 | 85.67 |
| 2007-02-22 | 70.86 |
| 2007-02-21 | 67.44 |
| 2007-02-16 | 66.31 |
| 2007-02-15 | 68.58 |
| 2007-02-14 | 65.17 |
| 2007-02-13 | 67.44 |
| 2007-02-12 | 65.17 |
| 2007-02-09 | 65.17 |
| 2007-02-08 | 59.47 |
| 2007-02-07 | 62.89 |
| 2007-02-06 | 65.17 |
| 2007-02-05 | 64.03 |
| 2007-02-02 | 66.31 |
| 2007-02-01 | 65.17 |
| 2007-01-31 | 68.58 |
| 2007-01-30 | 67.44 |
| 2007-01-29 | 61.75 |
| 2007-01-26 | 62.89 |
| 2007-01-25 | 67.44 |
| 2007-01-24 | 64.03 |
| 2007-01-23 | 64.03 |
| 2007-01-22 | 64.03 |
| 2007-01-19 | 62.89 |
| 2007-01-18 | 61.75 |
| 2007-01-17 | 66.31 |
| 2007-01-16 | 62.89 |
| 2007-01-15 | 64.03 |
| 2007-01-12 | 60.61 |
| 2007-01-11 | 70.86 |
| 2007-01-10 | 70.86 |
| 2007-01-09 | 70.86 |
| 2007-01-08 | 62.89 |
| 2007-01-05 | 64.03 |
| 2007-01-04 | 60.61 |
| 2007-01-03 | 65.17 |
| 2007-01-02 | 59.47 |
| 2006-12-29 | 59.47 |
| 2006-12-28 | 58.33 |
| 2006-12-27 | 58.33 |
| 2006-12-22 | 59.47 |
| 2006-12-21 | 54.92 |
| 2006-12-20 | 59.47 |
| 2006-12-19 | 61.75 |
| 2006-12-18 | 60.61 |
| 2006-12-15 | 61.75 |
| 2006-12-14 | 60.61 |
| 2006-12-13 | 59.47 |
| 2006-12-12 | 54.92 |
| 2006-12-11 | 59.47 |
| 2006-12-08 | 58.33 |
| 2006-12-07 | 56.05 |
| 2006-12-06 | 62.89 |
| 2006-12-05 | 58.33 |
| 2006-12-04 | 62.89 |
| 2006-12-01 | 65.17 |
| 2006-11-30 | 68.58 |
| 2006-11-29 | 69.72 |
| 2006-11-28 | 59.47 |
| 2006-11-27 | 70.86 |
| 2006-11-24 | 77.70 |
| 2006-11-23 | 37.83 |
| 2006-11-22 | 37.83 |
| 2006-11-21 | 37.83 |
| 2006-11-20 | 44.66 |
| 2006-11-17 | 40.11 |
| 2006-11-16 | 18.46 |
| 2006-11-15 | 18.46 |
| 2006-11-14 | 18.46 |
| 2006-11-13 | 18.46 |
| 2006-11-10 | 18.46 |
| 2006-11-09 | 18.46 |
| 2006-11-08 | 18.46 |
| 2006-11-07 | 18.46 |
| 2006-11-06 | 23.02 |
| 2006-11-03 | 23.02 |
| 2006-11-02 | 19.60 |
| 2006-11-01 | 18.46 |
| 2006-10-31 | 15.05 |
| 2006-10-27 | 12.77 |
| 2006-10-26 | 11.63 |
| 2006-10-25 | 9.35 |
| 2006-10-24 | 12.77 |
| 2006-10-23 | 4.80 |
| 2006-10-20 | 5.93 |
| 2006-10-19 | 5.93 |
| 2006-10-18 | 5.93 |
| 2006-10-17 | 5.93 |
| 2006-10-16 | 8.21 |
| 2006-10-13 | 8.21 |
| 2006-10-12 | 5.93 |
| 2006-10-11 | 6.52 |
| 2006-10-10 | 5.43 |
| 2006-10-09 | 4.35 |
| 2006-10-06 | 6.52 |
| 2006-10-05 | 4.35 |
| 2006-10-04 | 5.43 |
| 2006-10-03 | 6.52 |
| 2006-09-29 | 8.70 |
| 2006-09-28 | 8.70 |
| 2006-09-27 | 4.35 |
| 2006-09-26 | 4.35 |
| 2006-09-25 | 7.61 |
| 2006-09-22 | 8.70 |
| 2006-09-21 | 8.70 |
| 2006-09-20 | 10.87 |
| 2006-09-19 | 10.87 |
| 2006-09-18 | 11.96 |
| 2006-09-15 | 3.26 |
| 2006-09-14 | 3.26 |
| 2006-09-13 | 5.43 |
| 2006-09-12 | 4.35 |
| 2006-09-11 | 1.09 |
| 2006-09-08 | -1.09 |
| 2006-09-07 | -2.17 |
| 2006-09-06 | -1.09 |
| 2006-09-05 | -2.17 |
| 2006-09-04 | -2.17 |
| 2006-09-01 | -6.52 |
| 2006-08-31 | -6.52 |
| 2006-08-30 | -7.61 |
| 2006-08-29 | -7.61 |
| 2006-08-28 | -7.61 |
| 2006-08-25 | -6.52 |
| 2006-08-24 | -6.52 |
| 2006-08-23 | -4.35 |
| 2006-08-22 | -3.26 |
| 2006-08-21 | -3.26 |
| 2006-08-18 | -2.17 |
| 2006-08-17 | -1.09 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | -2.17 |
| 2006-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy