Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-09-23 | -70.42 |
| 2025-09-22 | -70.42 |
| 2025-09-19 | -70.42 |
| 2025-09-18 | -70.42 |
| 2025-09-17 | -70.42 |
| 2025-09-16 | -70.42 |
| 2025-09-15 | -70.42 |
| 2025-09-12 | -70.42 |
| 2025-09-11 | -70.42 |
| 2025-09-10 | -70.42 |
| 2025-09-09 | -70.42 |
| 2025-09-08 | -70.42 |
| 2025-09-05 | -70.42 |
| 2025-09-04 | -70.42 |
| 2025-09-03 | -70.42 |
| 2025-09-02 | -70.42 |
| 2025-09-01 | -70.42 |
| 2025-08-29 | -70.42 |
| 2025-08-28 | -70.42 |
| 2025-08-27 | -70.42 |
| 2025-08-26 | -70.42 |
| 2025-08-25 | -70.42 |
| 2025-08-22 | -70.42 |
| 2025-08-21 | -70.42 |
| 2025-08-20 | -70.42 |
| 2025-08-19 | -70.42 |
| 2025-08-18 | -70.42 |
| 2025-08-15 | -70.42 |
| 2025-08-14 | -70.42 |
| 2025-08-13 | -70.42 |
| 2025-08-12 | -70.42 |
| 2025-08-11 | -70.42 |
| 2025-08-08 | -70.42 |
| 2025-08-07 | -70.42 |
| 2025-08-06 | -70.42 |
| 2025-08-05 | -70.42 |
| 2025-08-04 | -70.42 |
| 2025-08-01 | -70.42 |
| 2025-07-31 | -70.42 |
| 2025-07-30 | -70.42 |
| 2025-07-29 | -70.42 |
| 2025-07-28 | -70.42 |
| 2025-07-25 | -70.42 |
| 2025-07-24 | -70.42 |
| 2025-07-23 | -70.42 |
| 2025-07-22 | -70.42 |
| 2025-07-21 | -70.42 |
| 2025-07-18 | -70.42 |
| 2025-07-17 | -70.42 |
| 2025-07-16 | -70.42 |
| 2025-07-15 | -70.42 |
| 2025-07-14 | -70.42 |
| 2025-07-11 | -70.42 |
| 2025-07-10 | -70.42 |
| 2025-07-09 | -70.42 |
| 2025-07-08 | -70.42 |
| 2025-07-07 | -70.42 |
| 2025-07-04 | -70.42 |
| 2025-07-03 | -70.42 |
| 2025-07-02 | -70.42 |
| 2025-06-30 | -70.42 |
| 2025-06-27 | -70.42 |
| 2025-06-26 | -70.42 |
| 2025-06-25 | -70.42 |
| 2025-06-24 | -70.42 |
| 2025-06-23 | -70.42 |
| 2025-06-20 | -70.42 |
| 2025-06-19 | -70.42 |
| 2025-06-18 | -70.42 |
| 2025-06-17 | -70.42 |
| 2025-06-16 | -70.42 |
| 2025-06-13 | -70.42 |
| 2025-06-12 | -70.42 |
| 2025-06-11 | -70.42 |
| 2025-06-10 | -70.42 |
| 2025-06-09 | -70.42 |
| 2025-06-06 | -70.42 |
| 2025-06-05 | -70.42 |
| 2025-06-04 | -70.42 |
| 2025-06-03 | -70.42 |
| 2025-06-02 | -70.42 |
| 2025-05-30 | -70.42 |
| 2025-05-29 | -70.42 |
| 2025-05-28 | -70.42 |
| 2025-05-27 | -70.42 |
| 2025-05-26 | -70.42 |
| 2025-05-23 | -70.42 |
| 2025-05-22 | -70.42 |
| 2025-05-21 | -70.42 |
| 2025-05-20 | -70.42 |
| 2025-05-19 | -70.42 |
| 2025-05-16 | -70.42 |
| 2025-05-15 | -70.42 |
| 2025-05-14 | -70.42 |
| 2025-05-13 | -70.42 |
| 2025-05-12 | -70.42 |
| 2025-05-09 | -70.42 |
| 2025-05-08 | -70.42 |
| 2025-05-07 | -70.42 |
| 2025-05-06 | -70.42 |
| 2025-05-02 | -70.42 |
| 2025-04-30 | -70.42 |
| 2025-04-29 | -70.42 |
| 2025-04-28 | -70.42 |
| 2025-04-25 | -70.42 |
| 2025-04-24 | -70.42 |
| 2025-04-23 | -70.42 |
| 2025-04-22 | -70.42 |
| 2025-04-17 | -70.42 |
| 2025-04-16 | -70.42 |
| 2025-04-15 | -70.42 |
| 2025-04-14 | -70.42 |
| 2025-04-11 | -70.42 |
| 2025-04-10 | -70.42 |
| 2025-04-09 | -70.42 |
| 2025-04-08 | -70.42 |
| 2025-04-07 | -70.42 |
| 2025-04-03 | -70.42 |
| 2025-04-02 | -70.42 |
| 2025-04-01 | -70.42 |
| 2025-03-31 | -70.42 |
| 2025-03-28 | -70.42 |
| 2025-03-27 | -70.42 |
| 2025-03-26 | -70.42 |
| 2025-03-25 | -70.42 |
| 2025-03-24 | -70.42 |
| 2025-03-21 | -70.42 |
| 2025-03-20 | -70.42 |
| 2025-03-19 | -70.42 |
| 2025-03-18 | -70.42 |
| 2025-03-17 | -70.42 |
| 2025-03-14 | -70.42 |
| 2025-03-13 | -70.42 |
| 2025-03-12 | -70.42 |
| 2025-03-11 | -70.42 |
| 2025-03-10 | -70.42 |
| 2025-03-07 | -70.42 |
| 2025-03-06 | -70.42 |
| 2025-03-05 | -70.42 |
| 2025-03-04 | -70.42 |
| 2025-03-03 | -70.42 |
| 2025-02-28 | -70.42 |
| 2025-02-27 | -70.42 |
| 2025-02-26 | -70.42 |
| 2025-02-25 | -70.42 |
| 2025-02-24 | -70.42 |
| 2025-02-21 | -70.42 |
| 2025-02-20 | -70.20 |
| 2025-02-19 | -71.10 |
| 2025-02-18 | -70.65 |
| 2025-02-17 | -68.39 |
| 2025-02-14 | -67.49 |
| 2025-02-13 | -67.26 |
| 2025-02-12 | -67.04 |
| 2025-02-11 | -67.49 |
| 2025-02-10 | -67.04 |
| 2025-02-07 | -66.13 |
| 2025-02-06 | -66.13 |
| 2025-02-05 | -66.36 |
| 2025-02-04 | -65.46 |
| 2025-02-03 | -65.91 |
| 2025-01-28 | -67.04 |
| 2025-01-27 | -67.71 |
| 2025-01-24 | -66.13 |
| 2025-01-23 | -67.26 |
| 2025-01-22 | -66.13 |
| 2025-01-21 | -65.91 |
| 2025-01-20 | -65.91 |
| 2025-01-17 | -63.65 |
| 2025-01-16 | -64.33 |
| 2025-01-15 | -64.78 |
| 2025-01-14 | -63.42 |
| 2025-01-13 | -66.58 |
| 2025-01-10 | -66.58 |
| 2025-01-09 | -63.87 |
| 2025-01-08 | -65.23 |
| 2025-01-07 | -65.00 |
| 2025-01-06 | -63.87 |
| 2025-01-03 | -64.33 |
| 2025-01-02 | -61.84 |
| 2024-12-31 | -61.62 |
| 2024-12-30 | -62.29 |
| 2024-12-27 | -63.20 |
| 2024-12-24 | -62.07 |
| 2024-12-23 | -63.42 |
| 2024-12-20 | -64.10 |
| 2024-12-19 | -63.20 |
| 2024-12-18 | -61.39 |
| 2024-12-17 | -61.62 |
| 2024-12-16 | -59.36 |
| 2024-12-13 | -60.04 |
| 2024-12-12 | -60.26 |
| 2024-12-11 | -60.94 |
| 2024-12-10 | -63.20 |
| 2024-12-09 | -62.07 |
| 2024-12-06 | -64.55 |
| 2024-12-05 | -61.39 |
| 2024-12-04 | -61.62 |
| 2024-12-03 | -60.94 |
| 2024-12-02 | -60.94 |
| 2024-11-29 | -60.49 |
| 2024-11-28 | -59.58 |
| 2024-11-27 | -59.13 |
| 2024-11-26 | -59.58 |
| 2024-11-25 | -60.26 |
| 2024-11-22 | -58.46 |
| 2024-11-21 | -58.68 |
| 2024-11-20 | -58.91 |
| 2024-11-19 | -58.46 |
| 2024-11-18 | -58.46 |
| 2024-11-15 | -57.55 |
| 2024-11-14 | -57.55 |
| 2024-11-13 | -57.10 |
| 2024-11-12 | -57.78 |
| 2024-11-11 | -58.23 |
| 2024-11-08 | -54.62 |
| 2024-11-07 | -55.52 |
| 2024-11-06 | -55.29 |
| 2024-11-05 | -53.04 |
| 2024-11-04 | -51.91 |
| 2024-11-01 | -49.65 |
| 2024-10-31 | -50.33 |
| 2024-10-30 | -50.10 |
| 2024-10-29 | -45.36 |
| 2024-10-28 | -45.36 |
| 2024-10-25 | -32.72 |
| 2024-10-24 | -32.26 |
| 2024-10-23 | -16.91 |
| 2024-10-22 | -23.23 |
| 2024-10-21 | -31.36 |
| 2024-10-18 | -23.23 |
| 2024-10-17 | -21.43 |
| 2024-10-16 | -17.59 |
| 2024-10-15 | -15.33 |
| 2024-10-14 | -14.65 |
| 2024-10-10 | -13.07 |
| 2024-10-09 | -19.40 |
| 2024-10-08 | -21.43 |
| 2024-10-07 | -6.98 |
| 2024-10-04 | -22.33 |
| 2024-10-03 | -33.39 |
| 2024-10-02 | -39.49 |
| 2024-09-30 | -48.07 |
| 2024-09-27 | -58.00 |
| 2024-09-26 | -62.97 |
| 2024-09-25 | -66.13 |
| 2024-09-24 | -68.62 |
| 2024-09-23 | -67.94 |
| 2024-09-20 | -65.68 |
| 2024-09-19 | -65.00 |
| 2024-09-17 | -65.00 |
| 2024-09-16 | -65.91 |
| 2024-09-13 | -64.33 |
| 2024-09-12 | -64.33 |
| 2024-09-11 | -64.33 |
| 2024-09-10 | -64.33 |
| 2024-09-09 | -63.87 |
| 2024-09-05 | -63.87 |
| 2024-09-04 | -63.65 |
| 2024-09-03 | -64.10 |
| 2024-09-02 | -65.91 |
| 2024-08-30 | -65.23 |
| 2024-08-29 | -61.17 |
| 2024-08-28 | -58.23 |
| 2024-08-27 | -58.91 |
| 2024-08-26 | -58.46 |
| 2024-08-23 | -58.46 |
| 2024-08-22 | -57.78 |
| 2024-08-21 | -58.00 |
| 2024-08-20 | -58.46 |
| 2024-08-19 | -57.55 |
| 2024-08-16 | -58.23 |
| 2024-08-15 | -56.88 |
| 2024-08-14 | -56.20 |
| 2024-08-13 | -55.75 |
| 2024-08-12 | -54.84 |
| 2024-08-09 | -55.07 |
| 2024-08-08 | -55.07 |
| 2024-08-07 | -55.29 |
| 2024-08-06 | -54.84 |
| 2024-08-05 | -53.94 |
| 2024-08-02 | -54.39 |
| 2024-08-01 | -54.17 |
| 2024-07-31 | -54.84 |
| 2024-07-30 | -55.29 |
| 2024-07-29 | -57.55 |
| 2024-07-26 | -57.55 |
| 2024-07-25 | -56.65 |
| 2024-07-24 | -57.55 |
| 2024-07-23 | -58.46 |
| 2024-07-22 | -57.55 |
| 2024-07-19 | -56.65 |
| 2024-07-18 | -54.84 |
| 2024-07-17 | -60.26 |
| 2024-07-16 | -61.17 |
| 2024-07-15 | -62.07 |
| 2024-07-12 | -61.17 |
| 2024-07-11 | -61.17 |
| 2024-07-10 | -62.97 |
| 2024-07-09 | -62.07 |
| 2024-07-08 | -62.97 |
| 2024-07-05 | -62.07 |
| 2024-07-04 | -62.07 |
| 2024-07-03 | -62.07 |
| 2024-07-02 | -62.07 |
| 2024-06-28 | -61.17 |
| 2024-06-27 | -62.07 |
| 2024-06-26 | -60.26 |
| 2024-06-25 | -59.36 |
| 2024-06-24 | -56.65 |
| 2024-06-21 | -56.65 |
| 2024-06-20 | -55.75 |
| 2024-06-19 | -55.75 |
| 2024-06-18 | -54.84 |
| 2024-06-17 | -52.13 |
| 2024-06-14 | -56.65 |
| 2024-06-13 | -57.55 |
| 2024-06-12 | -59.36 |
| 2024-06-11 | -57.55 |
| 2024-06-07 | -58.46 |
| 2024-06-06 | -55.75 |
| 2024-06-05 | -52.13 |
| 2024-06-04 | -51.23 |
| 2024-06-03 | -52.13 |
| 2024-05-31 | -53.04 |
| 2024-05-30 | -52.13 |
| 2024-05-29 | -52.13 |
| 2024-05-28 | -50.33 |
| 2024-05-27 | -49.42 |
| 2024-05-24 | -54.84 |
| 2024-05-23 | -51.23 |
| 2024-05-22 | -47.62 |
| 2024-05-21 | -46.72 |
| 2024-05-20 | -44.91 |
| 2024-05-17 | -44.91 |
| 2024-05-16 | -45.81 |
| 2024-05-14 | -44.01 |
| 2024-05-13 | -40.39 |
| 2024-05-10 | -40.39 |
| 2024-05-09 | -41.30 |
| 2024-05-08 | -43.10 |
| 2024-05-07 | -40.39 |
| 2024-05-06 | -41.30 |
| 2024-05-03 | -43.10 |
| 2024-05-02 | -42.20 |
| 2024-04-30 | -44.91 |
| 2024-04-29 | -42.20 |
| 2024-04-26 | -44.01 |
| 2024-04-25 | -48.52 |
| 2024-04-24 | -45.81 |
| 2024-04-23 | -45.81 |
| 2024-04-22 | -44.91 |
| 2024-04-19 | -46.72 |
| 2024-04-18 | -43.10 |
| 2024-04-17 | -45.81 |
| 2024-04-16 | -44.91 |
| 2024-04-15 | -41.30 |
| 2024-04-12 | -38.59 |
| 2024-04-11 | -28.65 |
| 2024-04-10 | -30.46 |
| 2024-04-09 | -29.56 |
| 2024-04-08 | -27.99 |
| 2024-04-05 | -54.60 |
| 2024-04-03 | -56.17 |
| 2024-04-02 | -56.17 |
| 2024-03-28 | -56.17 |
| 2024-03-27 | -60.08 |
| 2024-03-26 | -56.95 |
| 2024-03-25 | -56.17 |
| 2024-03-22 | -56.95 |
| 2024-03-21 | -54.60 |
| 2024-03-20 | -46.78 |
| 2024-03-19 | -42.86 |
| 2024-03-18 | -42.86 |
| 2024-03-15 | -40.51 |
| 2024-03-14 | -39.73 |
| 2024-03-13 | -39.73 |
| 2024-03-12 | -40.51 |
| 2024-03-11 | -42.08 |
| 2024-03-08 | -42.86 |
| 2024-03-07 | -45.21 |
| 2024-03-06 | -42.86 |
| 2024-03-05 | -43.64 |
| 2024-03-04 | -45.21 |
| 2024-03-01 | -45.21 |
| 2024-02-29 | -43.64 |
| 2024-02-28 | -44.43 |
| 2024-02-27 | -43.64 |
| 2024-02-26 | -37.38 |
| 2024-02-23 | -35.03 |
| 2024-02-22 | -34.25 |
| 2024-02-21 | -35.03 |
| 2024-02-20 | -36.60 |
| 2024-02-19 | -38.17 |
| 2024-02-16 | -38.95 |
| 2024-02-15 | -40.51 |
| 2024-02-14 | -39.73 |
| 2024-02-09 | -34.25 |
| 2024-02-08 | -37.38 |
| 2024-02-07 | -41.30 |
| 2024-02-06 | -42.86 |
| 2024-02-05 | -44.43 |
| 2024-02-02 | -41.30 |
| 2024-02-01 | -38.17 |
| 2024-01-31 | -41.30 |
| 2024-01-30 | -35.03 |
| 2024-01-29 | -33.47 |
| 2024-01-26 | -33.47 |
| 2024-01-25 | -35.03 |
| 2024-01-24 | -35.03 |
| 2024-01-23 | -36.60 |
| 2024-01-22 | 52.63 |
| 2024-01-19 | 67.50 |
| 2024-01-18 | 74.55 |
| 2024-01-17 | 74.55 |
| 2024-01-16 | 79.24 |
| 2024-01-15 | 76.89 |
| 2024-01-12 | 79.24 |
| 2024-01-11 | 77.68 |
| 2024-01-10 | 78.46 |
| 2024-01-09 | 79.24 |
| 2024-01-08 | 81.59 |
| 2024-01-05 | 84.72 |
| 2024-01-04 | 92.55 |
| 2024-01-03 | 99.59 |
| 2024-01-02 | 103.51 |
| 2023-12-29 | 111.33 |
| 2023-12-28 | 134.82 |
| 2023-12-27 | 107.42 |
| 2023-12-22 | 103.51 |
| 2023-12-21 | 111.33 |
| 2023-12-20 | 111.33 |
| 2023-12-19 | 115.25 |
| 2023-12-18 | 115.25 |
| 2023-12-15 | 119.16 |
| 2023-12-14 | 111.33 |
| 2023-12-13 | 107.42 |
| 2023-12-12 | 107.42 |
| 2023-12-11 | 115.25 |
| 2023-12-08 | 126.99 |
| 2023-12-07 | 126.99 |
| 2023-12-06 | 130.90 |
| 2023-12-05 | 134.82 |
| 2023-12-04 | 150.47 |
| 2023-12-01 | 150.47 |
| 2023-11-30 | 146.56 |
| 2023-11-29 | 162.21 |
| 2023-11-28 | 166.12 |
| 2023-11-27 | 162.21 |
| 2023-11-24 | 166.12 |
| 2023-11-23 | 166.12 |
| 2023-11-22 | 170.04 |
| 2023-11-21 | 170.04 |
| 2023-11-20 | 138.73 |
| 2023-11-17 | 126.99 |
| 2023-11-16 | 130.90 |
| 2023-11-15 | 134.82 |
| 2023-11-14 | 119.16 |
| 2023-11-13 | 99.59 |
| 2023-11-10 | 95.68 |
| 2023-11-09 | 91.77 |
| 2023-11-08 | 91.77 |
| 2023-11-07 | 91.77 |
| 2023-11-06 | 95.68 |
| 2023-11-03 | 91.77 |
| 2023-11-02 | 95.68 |
| 2023-11-01 | 95.68 |
| 2023-10-31 | 94.11 |
| 2023-10-30 | 91.77 |
| 2023-10-27 | 95.68 |
| 2023-10-26 | 107.42 |
| 2023-10-25 | 103.51 |
| 2023-10-24 | 111.33 |
| 2023-10-20 | 111.33 |
| 2023-10-19 | 111.33 |
| 2023-10-18 | 111.33 |
| 2023-10-17 | 119.16 |
| 2023-10-16 | 123.07 |
| 2023-10-13 | 123.07 |
| 2023-10-12 | 119.16 |
| 2023-10-11 | 123.07 |
| 2023-10-10 | 126.99 |
| 2023-10-09 | 126.99 |
| 2023-10-06 | 126.99 |
| 2023-10-05 | 126.99 |
| 2023-10-04 | 126.99 |
| 2023-10-03 | 130.90 |
| 2023-09-29 | 130.90 |
| 2023-09-28 | 130.90 |
| 2023-09-27 | 130.90 |
| 2023-09-26 | 130.90 |
| 2023-09-25 | 130.90 |
| 2023-09-22 | 130.90 |
| 2023-09-21 | 130.90 |
| 2023-09-20 | 134.82 |
| 2023-09-19 | 130.90 |
| 2023-09-18 | 134.82 |
| 2023-09-15 | 134.82 |
| 2023-09-14 | 130.90 |
| 2023-09-13 | 134.82 |
| 2023-09-12 | 130.90 |
| 2023-09-11 | 134.82 |
| 2023-09-07 | 134.82 |
| 2023-09-06 | 138.73 |
| 2023-09-05 | 138.73 |
| 2023-09-04 | 146.56 |
| 2023-08-31 | 150.47 |
| 2023-08-30 | 150.47 |
| 2023-08-29 | 150.47 |
| 2023-08-28 | 154.38 |
| 2023-08-25 | 150.47 |
| 2023-08-24 | 146.56 |
| 2023-08-23 | 146.56 |
| 2023-08-22 | 142.64 |
| 2023-08-21 | 146.56 |
| 2023-08-18 | 142.64 |
| 2023-08-17 | 146.56 |
| 2023-08-16 | 154.38 |
| 2023-08-15 | 158.30 |
| 2023-08-14 | 158.30 |
| 2023-08-11 | 162.21 |
| 2023-08-10 | 158.30 |
| 2023-08-09 | 150.47 |
| 2023-08-08 | 146.56 |
| 2023-08-07 | 142.64 |
| 2023-08-04 | 158.30 |
| 2023-08-03 | 158.30 |
| 2023-08-02 | 166.12 |
| 2023-08-01 | 170.04 |
| 2023-07-31 | 181.78 |
| 2023-07-28 | 166.12 |
| 2023-07-27 | 150.47 |
| 2023-07-26 | 150.47 |
| 2023-07-25 | 150.47 |
| 2023-07-24 | 134.82 |
| 2023-07-21 | 134.82 |
| 2023-07-20 | 138.73 |
| 2023-07-19 | 138.73 |
| 2023-07-18 | 142.64 |
| 2023-07-14 | 158.30 |
| 2023-07-13 | 162.21 |
| 2023-07-12 | 154.38 |
| 2023-07-11 | 150.47 |
| 2023-07-10 | 150.47 |
| 2023-07-07 | 150.47 |
| 2023-07-06 | 142.64 |
| 2023-07-05 | 158.30 |
| 2023-07-04 | 177.86 |
| 2023-07-03 | 177.86 |
| 2023-06-30 | 181.78 |
| 2023-06-29 | 177.86 |
| 2023-06-28 | 177.86 |
| 2023-06-27 | 181.78 |
| 2023-06-26 | 177.86 |
| 2023-06-23 | 181.78 |
| 2023-06-21 | 181.78 |
| 2023-06-20 | 193.52 |
| 2023-06-19 | 201.35 |
| 2023-06-16 | 201.35 |
| 2023-06-15 | 193.52 |
| 2023-06-14 | 185.69 |
| 2023-06-13 | 193.52 |
| 2023-06-12 | 213.09 |
| 2023-06-09 | 213.09 |
| 2023-06-08 | 209.17 |
| 2023-06-07 | 213.09 |
| 2023-06-06 | 220.91 |
| 2023-06-05 | 213.09 |
| 2023-06-02 | 224.83 |
| 2023-06-01 | 224.83 |
| 2023-05-31 | 224.83 |
| 2023-05-30 | 236.57 |
| 2023-05-29 | 232.65 |
| 2023-05-25 | 256.14 |
| 2023-05-24 | 267.88 |
| 2023-05-23 | 283.53 |
| 2023-05-22 | 291.36 |
| 2023-05-19 | 287.45 |
| 2023-05-18 | 307.01 |
| 2023-05-17 | 291.36 |
| 2023-05-16 | 322.67 |
| 2023-05-15 | 299.19 |
| 2023-05-12 | 291.36 |
| 2023-05-11 | 307.01 |
| 2023-05-10 | 299.19 |
| 2023-05-09 | 307.01 |
| 2023-05-08 | 307.01 |
| 2023-05-05 | 307.01 |
| 2023-05-04 | 330.49 |
| 2023-05-03 | 314.84 |
| 2023-05-02 | 299.19 |
| 2023-04-28 | 307.01 |
| 2023-04-27 | 307.01 |
| 2023-04-26 | 291.36 |
| 2023-04-25 | 291.36 |
| 2023-04-24 | 299.19 |
| 2023-04-21 | 307.01 |
| 2023-04-20 | 307.01 |
| 2023-04-19 | 307.01 |
| 2023-04-18 | 299.19 |
| 2023-04-17 | 314.84 |
| 2023-04-14 | 330.49 |
| 2023-04-13 | 346.15 |
| 2023-04-12 | 353.98 |
| 2023-04-11 | 361.80 |
| 2023-04-06 | 353.98 |
| 2023-04-04 | 369.63 |
| 2023-04-03 | 377.46 |
| 2023-03-31 | 369.63 |
| 2023-03-30 | 338.32 |
| 2023-03-29 | 346.15 |
| 2023-03-28 | 338.32 |
| 2023-03-27 | 330.49 |
| 2023-03-24 | 338.32 |
| 2023-03-23 | 330.49 |
| 2023-03-22 | 307.01 |
| 2023-03-21 | 307.01 |
| 2023-03-20 | 283.53 |
| 2023-03-17 | 307.01 |
| 2023-03-16 | 299.19 |
| 2023-03-15 | 307.01 |
| 2023-03-14 | 299.19 |
| 2023-03-13 | 287.45 |
| 2023-03-10 | 330.49 |
| 2023-03-09 | 338.32 |
| 2023-03-08 | 338.32 |
| 2023-03-07 | 338.32 |
| 2023-03-06 | 377.46 |
| 2023-03-03 | 377.46 |
| 2023-03-02 | 393.11 |
| 2023-03-01 | 385.28 |
| 2023-02-28 | 385.28 |
| 2023-02-27 | 393.11 |
| 2023-02-24 | 416.59 |
| 2023-02-23 | 424.42 |
| 2023-02-22 | 400.94 |
| 2023-02-21 | 424.42 |
| 2023-02-20 | 408.77 |
| 2023-02-17 | 385.28 |
| 2023-02-16 | 416.59 |
| 2023-02-15 | 385.28 |
| 2023-02-14 | 369.63 |
| 2023-02-13 | 408.77 |
| 2023-02-10 | 400.94 |
| 2023-02-09 | 432.25 |
| 2023-02-08 | 385.28 |
| 2023-02-07 | 400.94 |
| 2023-02-06 | 400.94 |
| 2023-02-03 | 408.77 |
| 2023-02-02 | 424.42 |
| 2023-02-01 | 408.77 |
| 2023-01-31 | 377.46 |
| 2023-01-30 | 369.63 |
| 2023-01-27 | 338.32 |
| 2023-01-26 | 338.32 |
| 2023-01-20 | 322.67 |
| 2023-01-19 | 299.19 |
| 2023-01-18 | 283.53 |
| 2023-01-17 | 271.79 |
| 2023-01-16 | 279.62 |
| 2023-01-13 | 287.45 |
| 2023-01-12 | 283.53 |
| 2023-01-11 | 244.40 |
| 2023-01-10 | 240.48 |
| 2023-01-09 | 252.22 |
| 2023-01-06 | 240.48 |
| 2023-01-05 | 224.83 |
| 2023-01-04 | 220.91 |
| 2023-01-03 | 228.74 |
| 2022-12-30 | 240.48 |
| 2022-12-29 | 220.91 |
| 2022-12-28 | 217.00 |
| 2022-12-23 | 205.26 |
| 2022-12-22 | 209.17 |
| 2022-12-21 | 209.17 |
| 2022-12-20 | 213.09 |
| 2022-12-19 | 224.83 |
| 2022-12-16 | 232.65 |
| 2022-12-15 | 228.74 |
| 2022-12-14 | 260.05 |
| 2022-12-13 | 256.14 |
| 2022-12-12 | 252.22 |
| 2022-12-09 | 240.48 |
| 2022-12-08 | 236.57 |
| 2022-12-07 | 213.09 |
| 2022-12-06 | 228.74 |
| 2022-12-05 | 240.48 |
| 2022-12-02 | 213.09 |
| 2022-12-01 | 209.17 |
| 2022-11-30 | 189.61 |
| 2022-11-29 | 193.52 |
| 2022-11-28 | 193.52 |
| 2022-11-25 | 189.61 |
| 2022-11-24 | 197.43 |
| 2022-11-23 | 193.52 |
| 2022-11-22 | 197.43 |
| 2022-11-21 | 197.43 |
| 2022-11-18 | 201.35 |
| 2022-11-17 | 205.26 |
| 2022-11-16 | 236.57 |
| 2022-11-15 | 217.00 |
| 2022-11-14 | 209.17 |
| 2022-11-11 | 213.09 |
| 2022-11-10 | 213.09 |
| 2022-11-09 | 217.00 |
| 2022-11-08 | 213.09 |
| 2022-11-07 | 220.91 |
| 2022-11-04 | 213.09 |
| 2022-11-03 | 205.26 |
| 2022-11-02 | 205.26 |
| 2022-11-01 | 209.17 |
| 2022-10-31 | 209.17 |
| 2022-10-28 | 220.91 |
| 2022-10-27 | 217.00 |
| 2022-10-26 | 205.26 |
| 2022-10-25 | 185.69 |
| 2022-10-24 | 197.43 |
| 2022-10-21 | 205.26 |
| 2022-10-20 | 201.35 |
| 2022-10-19 | 217.00 |
| 2022-10-18 | 224.83 |
| 2022-10-17 | 209.17 |
| 2022-10-14 | 205.26 |
| 2022-10-13 | 201.35 |
| 2022-10-12 | 217.00 |
| 2022-10-11 | 217.00 |
| 2022-10-10 | 217.00 |
| 2022-10-07 | 236.57 |
| 2022-10-06 | 244.40 |
| 2022-10-05 | 248.31 |
| 2022-10-03 | 240.48 |
| 2022-09-30 | 244.40 |
| 2022-09-29 | 240.48 |
| 2022-09-28 | 240.48 |
| 2022-09-27 | 252.22 |
| 2022-09-26 | 252.22 |
| 2022-09-23 | 252.22 |
| 2022-09-22 | 256.14 |
| 2022-09-21 | 260.05 |
| 2022-09-20 | 271.79 |
| 2022-09-19 | 260.05 |
| 2022-09-16 | 260.05 |
| 2022-09-15 | 271.79 |
| 2022-09-14 | 240.48 |
| 2022-09-13 | 307.01 |
| 2022-09-09 | 353.98 |
| 2022-09-08 | 338.32 |
| 2022-09-07 | 330.49 |
| 2022-09-06 | 338.32 |
| 2022-09-05 | 330.49 |
| 2022-09-02 | 353.98 |
| 2022-09-01 | 330.49 |
| 2022-08-31 | 291.36 |
| 2022-08-30 | 299.19 |
| 2022-08-29 | 307.01 |
| 2022-08-26 | 275.70 |
| 2022-08-25 | 283.53 |
| 2022-08-24 | 263.96 |
| 2022-08-23 | 275.70 |
| 2022-08-22 | 263.96 |
| 2022-08-19 | 256.14 |
| 2022-08-18 | 252.22 |
| 2022-08-17 | 252.22 |
| 2022-08-16 | 267.88 |
| 2022-08-15 | 263.96 |
| 2022-08-12 | 267.88 |
| 2022-08-11 | 263.96 |
| 2022-08-10 | 240.48 |
| 2022-08-09 | 236.57 |
| 2022-08-08 | 236.57 |
| 2022-08-05 | 232.65 |
| 2022-08-04 | 240.48 |
| 2022-08-03 | 236.57 |
| 2022-08-02 | 232.65 |
| 2022-08-01 | 236.57 |
| 2022-07-29 | 263.96 |
| 2022-07-28 | 271.79 |
| 2022-07-27 | 248.31 |
| 2022-07-26 | 236.57 |
| 2022-07-25 | 228.74 |
| 2022-07-22 | 236.57 |
| 2022-07-21 | 228.74 |
| 2022-07-20 | 228.74 |
| 2022-07-19 | 248.31 |
| 2022-07-18 | 271.79 |
| 2022-07-15 | 267.88 |
| 2022-07-14 | 283.53 |
| 2022-07-13 | 271.79 |
| 2022-07-12 | 267.88 |
| 2022-07-11 | 279.62 |
| 2022-07-08 | 291.36 |
| 2022-07-07 | 291.36 |
| 2022-07-06 | 287.45 |
| 2022-07-05 | 291.36 |
| 2022-07-04 | 291.36 |
| 2022-06-30 | 279.62 |
| 2022-06-29 | 271.79 |
| 2022-06-28 | 299.19 |
| 2022-06-27 | 307.01 |
| 2022-06-24 | 279.62 |
| 2022-06-23 | 256.14 |
| 2022-06-22 | 256.14 |
| 2022-06-21 | 260.05 |
| 2022-06-20 | 248.31 |
| 2022-06-17 | 248.31 |
| 2022-06-16 | 236.57 |
| 2022-06-15 | 263.96 |
| 2022-06-14 | 256.14 |
| 2022-06-13 | 263.96 |
| 2022-06-10 | 283.53 |
| 2022-06-09 | 267.88 |
| 2022-06-08 | 275.70 |
| 2022-06-07 | 236.57 |
| 2022-06-06 | 224.83 |
| 2022-06-02 | 205.26 |
| 2022-06-01 | 205.26 |
| 2022-05-31 | 205.26 |
| 2022-05-30 | 197.43 |
| 2022-05-27 | 189.61 |
| 2022-05-26 | 181.78 |
| 2022-05-25 | 181.78 |
| 2022-05-24 | 181.78 |
| 2022-05-23 | 193.52 |
| 2022-05-20 | 197.43 |
| 2022-05-19 | 185.69 |
| 2022-05-18 | 197.43 |
| 2022-05-17 | 205.26 |
| 2022-05-16 | 201.35 |
| 2022-05-13 | 201.35 |
| 2022-05-12 | 193.52 |
| 2022-05-11 | 220.91 |
| 2022-05-10 | 209.17 |
| 2022-05-06 | 209.17 |
| 2022-05-05 | 213.09 |
| 2022-05-04 | 220.91 |
| 2022-05-03 | 236.57 |
| 2022-04-29 | 236.57 |
| 2022-04-28 | 228.74 |
| 2022-04-27 | 228.74 |
| 2022-04-26 | 220.91 |
| 2022-04-25 | 217.00 |
| 2022-04-22 | 236.57 |
| 2022-04-21 | 232.65 |
| 2022-04-20 | 256.14 |
| 2022-04-19 | 252.22 |
| 2022-04-14 | 228.74 |
| 2022-04-13 | 220.91 |
| 2022-04-12 | 217.00 |
| 2022-04-11 | 232.65 |
| 2022-04-08 | 252.22 |
| 2022-04-07 | 256.14 |
| 2022-04-06 | 263.96 |
| 2022-04-04 | 267.88 |
| 2022-04-01 | 252.22 |
| 2022-03-31 | 287.45 |
| 2022-03-30 | 283.53 |
| 2022-03-29 | 260.05 |
| 2022-03-28 | 244.40 |
| 2022-03-25 | 271.79 |
| 2022-03-24 | 283.53 |
| 2022-03-23 | 279.62 |
| 2022-03-22 | 275.70 |
| 2022-03-21 | 256.14 |
| 2022-03-18 | 260.05 |
| 2022-03-17 | 228.74 |
| 2022-03-16 | 185.69 |
| 2022-03-15 | 154.38 |
| 2022-03-14 | 197.43 |
| 2022-03-11 | 275.70 |
| 2022-03-10 | 275.70 |
| 2022-03-09 | 279.62 |
| 2022-03-08 | 287.45 |
| 2022-03-07 | 279.62 |
| 2022-03-04 | 291.36 |
| 2022-03-03 | 291.36 |
| 2022-03-02 | 322.67 |
| 2022-03-01 | 346.15 |
| 2022-02-28 | 330.49 |
| 2022-02-25 | 346.15 |
| 2022-02-24 | 338.32 |
| 2022-02-23 | 361.80 |
| 2022-02-22 | 322.67 |
| 2022-02-21 | 338.32 |
| 2022-02-18 | 377.46 |
| 2022-02-17 | 377.46 |
| 2022-02-16 | 377.46 |
| 2022-02-15 | 385.28 |
| 2022-02-14 | 377.46 |
| 2022-02-11 | 377.46 |
| 2022-02-10 | 377.46 |
| 2022-02-09 | 408.77 |
| 2022-02-08 | 408.77 |
| 2022-02-07 | 400.94 |
| 2022-02-04 | 400.94 |
| 2022-01-31 | 369.63 |
| 2022-01-28 | 385.28 |
| 2022-01-27 | 385.28 |
| 2022-01-26 | 361.80 |
| 2022-01-25 | 377.46 |
| 2022-01-24 | 393.11 |
| 2022-01-21 | 377.46 |
| 2022-01-20 | 400.94 |
| 2022-01-19 | 408.77 |
| 2022-01-18 | 440.07 |
| 2022-01-17 | 440.07 |
| 2022-01-14 | 455.73 |
| 2022-01-13 | 463.56 |
| 2022-01-12 | 479.21 |
| 2022-01-11 | 440.07 |
| 2022-01-10 | 447.90 |
| 2022-01-07 | 416.59 |
| 2022-01-06 | 447.90 |
| 2022-01-05 | 526.17 |
| 2022-01-04 | 565.31 |
| 2022-01-03 | 588.79 |
| 2021-12-31 | 573.14 |
| 2021-12-30 | 549.66 |
| 2021-12-29 | 526.17 |
| 2021-12-28 | 565.31 |
| 2021-12-24 | 565.31 |
| 2021-12-23 | 565.31 |
| 2021-12-22 | 588.79 |
| 2021-12-21 | 588.79 |
| 2021-12-20 | 580.96 |
| 2021-12-17 | 620.10 |
| 2021-12-16 | 620.10 |
| 2021-12-15 | 612.27 |
| 2021-12-14 | 620.10 |
| 2021-12-13 | 659.24 |
| 2021-12-10 | 643.58 |
| 2021-12-09 | 627.93 |
| 2021-12-08 | 604.45 |
| 2021-12-07 | 620.10 |
| 2021-12-06 | 604.45 |
| 2021-12-03 | 635.75 |
| 2021-12-02 | 604.45 |
| 2021-12-01 | 643.58 |
| 2021-11-30 | 643.58 |
| 2021-11-29 | 659.24 |
| 2021-11-26 | 682.72 |
| 2021-11-25 | 729.68 |
| 2021-11-24 | 706.20 |
| 2021-11-23 | 682.72 |
| 2021-11-22 | 690.54 |
| 2021-11-19 | 745.33 |
| 2021-11-18 | 745.33 |
| 2021-11-17 | 745.33 |
| 2021-11-16 | 721.85 |
| 2021-11-15 | 596.62 |
| 2021-11-12 | 588.79 |
| 2021-11-11 | 604.45 |
| 2021-11-10 | 604.45 |
| 2021-11-09 | 580.96 |
| 2021-11-08 | 565.31 |
| 2021-11-05 | 565.31 |
| 2021-11-04 | 588.79 |
| 2021-11-03 | 573.14 |
| 2021-11-02 | 596.62 |
| 2021-11-01 | 588.79 |
| 2021-10-29 | 604.45 |
| 2021-10-28 | 588.79 |
| 2021-10-27 | 596.62 |
| 2021-10-26 | 620.10 |
| 2021-10-25 | 643.58 |
| 2021-10-22 | 651.41 |
| 2021-10-21 | 635.75 |
| 2021-10-20 | 651.41 |
| 2021-10-19 | 635.75 |
| 2021-10-18 | 612.27 |
| 2021-10-15 | 604.45 |
| 2021-10-12 | 604.45 |
| 2021-10-11 | 612.27 |
| 2021-10-08 | 612.27 |
| 2021-10-07 | 627.93 |
| 2021-10-06 | 580.96 |
| 2021-10-05 | 580.96 |
| 2021-10-04 | 573.14 |
| 2021-09-30 | 604.45 |
| 2021-09-29 | 580.96 |
| 2021-09-28 | 612.27 |
| 2021-09-27 | 580.96 |
| 2021-09-24 | 604.45 |
| 2021-09-23 | 667.06 |
| 2021-09-21 | 635.75 |
| 2021-09-20 | 588.79 |
| 2021-09-17 | 627.93 |
| 2021-09-16 | 565.31 |
| 2021-09-15 | 573.14 |
| 2021-09-14 | 580.96 |
| 2021-09-13 | 604.45 |
| 2021-09-10 | 635.75 |
| 2021-09-09 | 643.58 |
| 2021-09-08 | 643.58 |
| 2021-09-07 | 659.24 |
| 2021-09-06 | 651.41 |
| 2021-09-03 | 588.79 |
| 2021-09-02 | 620.10 |
| 2021-09-01 | 627.93 |
| 2021-08-31 | 604.45 |
| 2021-08-30 | 745.33 |
| 2021-08-27 | 721.85 |
| 2021-08-26 | 706.20 |
| 2021-08-25 | 760.99 |
| 2021-08-24 | 760.99 |
| 2021-08-23 | 768.82 |
| 2021-08-20 | 729.68 |
| 2021-08-19 | 753.16 |
| 2021-08-18 | 776.64 |
| 2021-08-17 | 839.26 |
| 2021-08-16 | 901.88 |
| 2021-08-13 | 901.88 |
| 2021-08-12 | 941.01 |
| 2021-08-11 | 933.19 |
| 2021-08-10 | 941.01 |
| 2021-08-09 | 956.67 |
| 2021-08-06 | 1,011.46 |
| 2021-08-05 | 1,050.59 |
| 2021-08-04 | 1,011.46 |
| 2021-08-03 | 901.88 |
| 2021-08-02 | 909.71 |
| 2021-07-30 | 909.71 |
| 2021-07-29 | 886.22 |
| 2021-07-28 | 862.74 |
| 2021-07-27 | 823.61 |
| 2021-07-26 | 925.36 |
| 2021-07-23 | 894.05 |
| 2021-07-22 | 854.91 |
| 2021-07-21 | 886.22 |
| 2021-07-20 | 886.22 |
| 2021-07-19 | 917.53 |
| 2021-07-16 | 933.19 |
| 2021-07-15 | 987.98 |
| 2021-07-14 | 987.98 |
| 2021-07-13 | 941.01 |
| 2021-07-12 | 964.50 |
| 2021-07-09 | 807.95 |
| 2021-07-08 | 800.12 |
| 2021-07-07 | 847.09 |
| 2021-07-06 | 854.91 |
| 2021-07-05 | 839.26 |
| 2021-07-02 | 823.61 |
| 2021-06-30 | 847.09 |
| 2021-06-29 | 862.74 |
| 2021-06-28 | 878.40 |
| 2021-06-25 | 831.43 |
| 2021-06-24 | 729.68 |
| 2021-06-23 | 784.47 |
| 2021-06-22 | 667.06 |
| 2021-06-21 | 737.51 |
| 2021-06-18 | 729.68 |
| 2021-06-17 | 714.03 |
| 2021-06-16 | 674.89 |
| 2021-06-15 | 776.64 |
| 2021-06-11 | 847.09 |
| 2021-06-10 | 815.78 |
| 2021-06-09 | 753.16 |
| 2021-06-08 | 714.03 |
| 2021-06-07 | 737.51 |
| 2021-06-04 | 604.45 |
| 2021-06-03 | 643.58 |
| 2021-06-02 | 494.87 |
| 2021-06-01 | 549.66 |
| 2021-05-31 | 471.38 |
| 2021-05-28 | 369.63 |
| 2021-05-27 | 353.98 |
| 2021-05-26 | 346.15 |
| 2021-05-25 | 322.67 |
| 2021-05-24 | 322.67 |
| 2021-05-21 | 322.67 |
| 2021-05-20 | 330.49 |
| 2021-05-18 | 338.32 |
| 2021-05-17 | 322.67 |
| 2021-05-14 | 307.01 |
| 2021-05-13 | 299.19 |
| 2021-05-12 | 299.19 |
| 2021-05-11 | 299.19 |
| 2021-05-10 | 322.67 |
| 2021-05-07 | 330.49 |
| 2021-05-06 | 330.49 |
| 2021-05-05 | 346.15 |
| 2021-05-04 | 353.98 |
| 2021-05-03 | 346.15 |
| 2021-04-30 | 369.63 |
| 2021-04-29 | 377.46 |
| 2021-04-28 | 346.15 |
| 2021-04-27 | 338.32 |
| 2021-04-26 | 330.49 |
| 2021-04-23 | 353.98 |
| 2021-04-22 | 346.15 |
| 2021-04-21 | 346.15 |
| 2021-04-20 | 346.15 |
| 2021-04-19 | 369.63 |
| 2021-04-16 | 361.80 |
| 2021-04-15 | 353.98 |
| 2021-04-14 | 353.98 |
| 2021-04-13 | 361.80 |
| 2021-04-12 | 353.98 |
| 2021-04-09 | 361.80 |
| 2021-04-08 | 369.63 |
| 2021-04-07 | 353.98 |
| 2021-04-01 | 353.98 |
| 2021-03-31 | 346.15 |
| 2021-03-30 | 346.15 |
| 2021-03-29 | 330.49 |
| 2021-03-26 | 330.49 |
| 2021-03-25 | 330.49 |
| 2021-03-24 | 369.63 |
| 2021-03-23 | 369.63 |
| 2021-03-22 | 377.46 |
| 2021-03-19 | 369.63 |
| 2021-03-18 | 369.63 |
| 2021-03-17 | 385.28 |
| 2021-03-16 | 377.46 |
| 2021-03-15 | 353.98 |
| 2021-03-12 | 330.49 |
| 2021-03-11 | 322.67 |
| 2021-03-10 | 338.32 |
| 2021-03-09 | 314.84 |
| 2021-03-08 | 330.49 |
| 2021-03-05 | 314.84 |
| 2021-03-04 | 299.19 |
| 2021-03-03 | 322.67 |
| 2021-03-02 | 322.67 |
| 2021-03-01 | 322.67 |
| 2021-02-26 | 322.67 |
| 2021-02-25 | 346.15 |
| 2021-02-24 | 330.49 |
| 2021-02-23 | 361.80 |
| 2021-02-22 | 369.63 |
| 2021-02-19 | 385.28 |
| 2021-02-18 | 307.01 |
| 2021-02-17 | 291.36 |
| 2021-02-16 | 299.19 |
| 2021-02-11 | 307.01 |
| 2021-02-10 | 314.84 |
| 2021-02-09 | 314.84 |
| 2021-02-08 | 307.01 |
| 2021-02-05 | 299.19 |
| 2021-02-04 | 291.36 |
| 2021-02-03 | 307.01 |
| 2021-02-02 | 307.01 |
| 2021-02-01 | 307.01 |
| 2021-01-29 | 291.36 |
| 2021-01-28 | 267.88 |
| 2021-01-27 | 291.36 |
| 2021-01-26 | 307.01 |
| 2021-01-25 | 307.01 |
| 2021-01-22 | 248.31 |
| 2021-01-21 | 244.40 |
| 2021-01-20 | 232.65 |
| 2021-01-19 | 236.57 |
| 2021-01-18 | 228.74 |
| 2021-01-15 | 228.74 |
| 2021-01-14 | 236.57 |
| 2021-01-13 | 236.57 |
| 2021-01-12 | 228.74 |
| 2021-01-11 | 252.22 |
| 2021-01-08 | 267.88 |
| 2021-01-07 | 275.70 |
| 2021-01-06 | 291.36 |
| 2021-01-05 | 291.36 |
| 2021-01-04 | 299.19 |
| 2020-12-31 | 283.53 |
| 2020-12-30 | 291.36 |
| 2020-12-29 | 291.36 |
| 2020-12-28 | 283.53 |
| 2020-12-24 | 291.36 |
| 2020-12-23 | 299.19 |
| 2020-12-22 | 314.84 |
| 2020-12-21 | 346.15 |
| 2020-12-18 | 338.32 |
| 2020-12-17 | 330.49 |
| 2020-12-16 | 322.67 |
| 2020-12-15 | 353.98 |
| 2020-12-14 | 353.98 |
| 2020-12-11 | 369.63 |
| 2020-12-10 | 346.15 |
| 2020-12-09 | 322.67 |
| 2020-12-08 | 330.49 |
| 2020-12-07 | 275.70 |
| 2020-12-04 | 279.62 |
| 2020-12-03 | 283.53 |
| 2020-12-02 | 287.45 |
| 2020-12-01 | 287.45 |
| 2020-11-30 | 283.53 |
| 2020-11-27 | 263.96 |
| 2020-11-26 | 260.05 |
| 2020-11-25 | 263.96 |
| 2020-11-24 | 271.79 |
| 2020-11-23 | 275.70 |
| 2020-11-20 | 275.70 |
| 2020-11-19 | 271.79 |
| 2020-11-18 | 275.70 |
| 2020-11-17 | 275.70 |
| 2020-11-16 | 275.70 |
| 2020-11-13 | 287.45 |
| 2020-11-12 | 287.45 |
| 2020-11-11 | 291.36 |
| 2020-11-10 | 291.36 |
| 2020-11-09 | 291.36 |
| 2020-11-06 | 299.19 |
| 2020-11-05 | 291.36 |
| 2020-11-04 | 299.19 |
| 2020-11-03 | 299.19 |
| 2020-11-02 | 314.84 |
| 2020-10-30 | 330.49 |
| 2020-10-29 | 338.32 |
| 2020-10-28 | 330.49 |
| 2020-10-27 | 299.19 |
| 2020-10-23 | 307.01 |
| 2020-10-22 | 299.19 |
| 2020-10-21 | 307.01 |
| 2020-10-20 | 314.84 |
| 2020-10-19 | 314.84 |
| 2020-10-16 | 314.84 |
| 2020-10-15 | 314.84 |
| 2020-10-14 | 314.84 |
| 2020-10-12 | 330.49 |
| 2020-10-09 | 322.67 |
| 2020-10-08 | 322.67 |
| 2020-10-07 | 314.84 |
| 2020-10-06 | 330.49 |
| 2020-10-05 | 330.49 |
| 2020-09-30 | 330.49 |
| 2020-09-29 | 330.49 |
| 2020-09-28 | 338.32 |
| 2020-09-25 | 338.32 |
| 2020-09-24 | 353.98 |
| 2020-09-23 | 361.80 |
| 2020-09-22 | 353.98 |
| 2020-09-21 | 353.98 |
| 2020-09-18 | 353.98 |
| 2020-09-17 | 353.98 |
| 2020-09-16 | 377.46 |
| 2020-09-15 | 377.46 |
| 2020-09-14 | 400.94 |
| 2020-09-11 | 400.94 |
| 2020-09-10 | 400.94 |
| 2020-09-09 | 408.77 |
| 2020-09-08 | 408.77 |
| 2020-09-07 | 416.59 |
| 2020-09-04 | 424.42 |
| 2020-09-03 | 424.42 |
| 2020-09-02 | 440.07 |
| 2020-09-01 | 440.07 |
| 2020-08-31 | 440.07 |
| 2020-08-28 | 432.25 |
| 2020-08-27 | 424.42 |
| 2020-08-26 | 424.42 |
| 2020-08-25 | 440.07 |
| 2020-08-24 | 447.90 |
| 2020-08-21 | 432.25 |
| 2020-08-20 | 400.94 |
| 2020-08-19 | 408.77 |
| 2020-08-18 | 416.59 |
| 2020-08-17 | 440.07 |
| 2020-08-14 | 440.07 |
| 2020-08-13 | 440.07 |
| 2020-08-12 | 463.56 |
| 2020-08-11 | 455.73 |
| 2020-08-10 | 440.07 |
| 2020-08-07 | 440.07 |
| 2020-08-06 | 440.07 |
| 2020-08-05 | 416.59 |
| 2020-08-04 | 416.59 |
| 2020-08-03 | 400.94 |
| 2020-07-31 | 424.42 |
| 2020-07-30 | 416.59 |
| 2020-07-29 | 408.77 |
| 2020-07-28 | 400.94 |
| 2020-07-27 | 400.94 |
| 2020-07-24 | 416.59 |
| 2020-07-23 | 440.07 |
| 2020-07-22 | 424.42 |
| 2020-07-21 | 408.77 |
| 2020-07-20 | 408.77 |
| 2020-07-17 | 408.77 |
| 2020-07-16 | 400.94 |
| 2020-07-15 | 416.59 |
| 2020-07-14 | 385.28 |
| 2020-07-13 | 416.59 |
| 2020-07-10 | 416.59 |
| 2020-07-09 | 447.90 |
| 2020-07-08 | 447.90 |
| 2020-07-07 | 479.21 |
| 2020-07-06 | 471.38 |
| 2020-07-03 | 471.38 |
| 2020-07-02 | 432.25 |
| 2020-06-30 | 408.77 |
| 2020-06-29 | 369.63 |
| 2020-06-26 | 369.63 |
| 2020-06-24 | 385.28 |
| 2020-06-23 | 346.15 |
| 2020-06-22 | 361.80 |
| 2020-06-19 | 392.59 |
| 2020-06-18 | 384.77 |
| 2020-06-17 | 400.41 |
| 2020-06-16 | 400.41 |
| 2020-06-15 | 400.41 |
| 2020-06-12 | 337.86 |
| 2020-06-11 | 330.04 |
| 2020-06-10 | 353.49 |
| 2020-06-09 | 330.04 |
| 2020-06-08 | 314.40 |
| 2020-06-05 | 271.40 |
| 2020-06-04 | 263.58 |
| 2020-06-03 | 263.58 |
| 2020-06-02 | 263.58 |
| 2020-06-01 | 263.58 |
| 2020-05-29 | 255.76 |
| 2020-05-28 | 255.76 |
| 2020-05-27 | 251.85 |
| 2020-05-26 | 236.21 |
| 2020-05-25 | 224.48 |
| 2020-05-22 | 228.39 |
| 2020-05-21 | 244.03 |
| 2020-05-20 | 244.03 |
| 2020-05-19 | 251.85 |
| 2020-05-18 | 255.76 |
| 2020-05-15 | 251.85 |
| 2020-05-14 | 247.94 |
| 2020-05-13 | 247.94 |
| 2020-05-12 | 244.03 |
| 2020-05-11 | 247.94 |
| 2020-05-08 | 259.67 |
| 2020-05-07 | 255.76 |
| 2020-05-06 | 263.58 |
| 2020-05-05 | 251.85 |
| 2020-05-04 | 259.67 |
| 2020-04-29 | 263.58 |
| 2020-04-28 | 259.67 |
| 2020-04-27 | 247.94 |
| 2020-04-24 | 244.03 |
| 2020-04-23 | 259.67 |
| 2020-04-22 | 259.67 |
| 2020-04-21 | 259.67 |
| 2020-04-20 | 255.76 |
| 2020-04-17 | 244.03 |
| 2020-04-16 | 236.21 |
| 2020-04-15 | 236.21 |
| 2020-04-14 | 263.58 |
| 2020-04-09 | 263.58 |
| 2020-04-08 | 255.76 |
| 2020-04-07 | 275.30 |
| 2020-04-06 | 271.40 |
| 2020-04-03 | 271.40 |
| 2020-04-02 | 267.49 |
| 2020-04-01 | 251.85 |
| 2020-03-31 | 236.21 |
| 2020-03-30 | 216.66 |
| 2020-03-27 | 220.57 |
| 2020-03-26 | 216.66 |
| 2020-03-25 | 216.66 |
| 2020-03-24 | 212.75 |
| 2020-03-23 | 220.57 |
| 2020-03-20 | 228.39 |
| 2020-03-19 | 220.57 |
| 2020-03-18 | 220.57 |
| 2020-03-17 | 220.57 |
| 2020-03-16 | 220.57 |
| 2020-03-13 | 236.21 |
| 2020-03-12 | 251.85 |
| 2020-03-11 | 263.58 |
| 2020-03-10 | 271.40 |
| 2020-03-09 | 271.40 |
| 2020-03-06 | 283.12 |
| 2020-03-05 | 287.03 |
| 2020-03-04 | 283.12 |
| 2020-03-03 | 287.03 |
| 2020-03-02 | 283.12 |
| 2020-02-28 | 279.21 |
| 2020-02-27 | 290.94 |
| 2020-02-26 | 306.58 |
| 2020-02-25 | 298.76 |
| 2020-02-24 | 298.76 |
| 2020-02-21 | 298.76 |
| 2020-02-20 | 298.76 |
| 2020-02-19 | 298.76 |
| 2020-02-18 | 275.30 |
| 2020-02-17 | 267.49 |
| 2020-02-14 | 263.58 |
| 2020-02-13 | 267.49 |
| 2020-02-12 | 271.40 |
| 2020-02-11 | 271.40 |
| 2020-02-10 | 275.30 |
| 2020-02-07 | 279.21 |
| 2020-02-06 | 279.21 |
| 2020-02-05 | 283.12 |
| 2020-02-04 | 290.94 |
| 2020-02-03 | 287.03 |
| 2020-01-31 | 287.03 |
| 2020-01-30 | 290.94 |
| 2020-01-29 | 290.94 |
| 2020-01-24 | 298.76 |
| 2020-01-23 | 298.76 |
| 2020-01-22 | 314.40 |
| 2020-01-21 | 314.40 |
| 2020-01-20 | 314.40 |
| 2020-01-17 | 290.94 |
| 2020-01-16 | 298.76 |
| 2020-01-15 | 314.40 |
| 2020-01-14 | 314.40 |
| 2020-01-13 | 322.22 |
| 2020-01-10 | 330.04 |
| 2020-01-09 | 330.04 |
| 2020-01-08 | 314.40 |
| 2020-01-07 | 322.22 |
| 2020-01-06 | 330.04 |
| 2020-01-03 | 345.67 |
| 2020-01-02 | 337.86 |
| 2019-12-31 | 330.04 |
| 2019-12-30 | 322.22 |
| 2019-12-27 | 314.40 |
| 2019-12-24 | 330.04 |
| 2019-12-23 | 322.22 |
| 2019-12-20 | 314.40 |
| 2019-12-19 | 322.22 |
| 2019-12-18 | 306.58 |
| 2019-12-17 | 322.22 |
| 2019-12-16 | 314.40 |
| 2019-12-13 | 322.22 |
| 2019-12-12 | 330.04 |
| 2019-12-11 | 330.04 |
| 2019-12-10 | 330.04 |
| 2019-12-09 | 337.86 |
| 2019-12-06 | 330.04 |
| 2019-12-05 | 330.04 |
| 2019-12-04 | 337.86 |
| 2019-12-03 | 337.86 |
| 2019-12-02 | 337.86 |
| 2019-11-29 | 353.49 |
| 2019-11-28 | 361.31 |
| 2019-11-27 | 345.67 |
| 2019-11-26 | 337.86 |
| 2019-11-25 | 353.49 |
| 2019-11-22 | 369.13 |
| 2019-11-21 | 345.67 |
| 2019-11-20 | 337.86 |
| 2019-11-19 | 337.86 |
| 2019-11-18 | 345.67 |
| 2019-11-15 | 353.49 |
| 2019-11-14 | 353.49 |
| 2019-11-13 | 330.04 |
| 2019-11-12 | 330.04 |
| 2019-11-11 | 330.04 |
| 2019-11-08 | 337.86 |
| 2019-11-07 | 353.49 |
| 2019-11-06 | 322.22 |
| 2019-11-05 | 322.22 |
| 2019-11-04 | 322.22 |
| 2019-11-01 | 330.04 |
| 2019-10-31 | 337.86 |
| 2019-10-30 | 345.67 |
| 2019-10-29 | 337.86 |
| 2019-10-28 | 345.67 |
| 2019-10-25 | 337.86 |
| 2019-10-24 | 353.49 |
| 2019-10-23 | 337.86 |
| 2019-10-22 | 337.86 |
| 2019-10-21 | 330.04 |
| 2019-10-18 | 330.04 |
| 2019-10-17 | 330.04 |
| 2019-10-16 | 314.40 |
| 2019-10-15 | 330.04 |
| 2019-10-14 | 330.04 |
| 2019-10-11 | 337.86 |
| 2019-10-10 | 322.22 |
| 2019-10-09 | 314.40 |
| 2019-10-08 | 306.58 |
| 2019-10-04 | 306.58 |
| 2019-10-03 | 322.22 |
| 2019-10-02 | 330.04 |
| 2019-09-30 | 322.22 |
| 2019-09-27 | 330.04 |
| 2019-09-26 | 330.04 |
| 2019-09-25 | 353.49 |
| 2019-09-24 | 376.95 |
| 2019-09-23 | 376.95 |
| 2019-09-20 | 330.04 |
| 2019-09-19 | 330.04 |
| 2019-09-18 | 330.04 |
| 2019-09-17 | 345.67 |
| 2019-09-16 | 345.67 |
| 2019-09-13 | 290.94 |
| 2019-09-12 | 290.94 |
| 2019-09-11 | 290.94 |
| 2019-09-10 | 290.94 |
| 2019-09-09 | 290.94 |
| 2019-09-06 | 290.94 |
| 2019-09-05 | 290.94 |
| 2019-09-04 | 290.94 |
| 2019-09-03 | 290.94 |
| 2019-09-02 | 290.94 |
| 2019-08-30 | 314.40 |
| 2019-08-29 | 330.04 |
| 2019-08-28 | 322.22 |
| 2019-08-27 | 322.22 |
| 2019-08-26 | 287.03 |
| 2019-08-23 | 298.76 |
| 2019-08-22 | 298.76 |
| 2019-08-21 | 290.94 |
| 2019-08-20 | 322.22 |
| 2019-08-19 | 314.40 |
| 2019-08-16 | 322.22 |
| 2019-08-15 | 306.58 |
| 2019-08-14 | 306.58 |
| 2019-08-13 | 298.76 |
| 2019-08-12 | 345.67 |
| 2019-08-09 | 337.86 |
| 2019-08-08 | 330.04 |
| 2019-08-07 | 345.67 |
| 2019-08-06 | 337.86 |
| 2019-08-05 | 345.67 |
| 2019-08-02 | 345.67 |
| 2019-08-01 | 345.67 |
| 2019-07-31 | 353.49 |
| 2019-07-30 | 376.95 |
| 2019-07-29 | 361.31 |
| 2019-07-26 | 353.49 |
| 2019-07-25 | 330.04 |
| 2019-07-24 | 337.86 |
| 2019-07-23 | 353.49 |
| 2019-07-22 | 361.31 |
| 2019-07-19 | 361.31 |
| 2019-07-18 | 361.31 |
| 2019-07-17 | 353.49 |
| 2019-07-16 | 369.13 |
| 2019-07-15 | 361.31 |
| 2019-07-12 | 376.95 |
| 2019-07-11 | 376.95 |
| 2019-07-10 | 376.95 |
| 2019-07-09 | 384.77 |
| 2019-07-08 | 376.95 |
| 2019-07-05 | 369.13 |
| 2019-07-04 | 369.13 |
| 2019-07-03 | 353.49 |
| 2019-07-02 | 322.22 |
| 2019-06-28 | 306.58 |
| 2019-06-27 | 275.30 |
| 2019-06-26 | 275.30 |
| 2019-06-25 | 275.30 |
| 2019-06-24 | 275.30 |
| 2019-06-21 | 271.40 |
| 2019-06-20 | 279.21 |
| 2019-06-19 | 279.21 |
| 2019-06-18 | 271.40 |
| 2019-06-17 | 267.49 |
| 2019-06-14 | 259.67 |
| 2019-06-13 | 267.49 |
| 2019-06-12 | 279.21 |
| 2019-06-11 | 279.21 |
| 2019-06-10 | 259.67 |
| 2019-06-06 | 259.67 |
| 2019-06-05 | 275.30 |
| 2019-06-04 | 283.12 |
| 2019-06-03 | 283.12 |
| 2019-05-31 | 290.94 |
| 2019-05-30 | 298.76 |
| 2019-05-29 | 290.94 |
| 2019-05-28 | 290.94 |
| 2019-05-27 | 290.94 |
| 2019-05-24 | 290.94 |
| 2019-05-23 | 290.94 |
| 2019-05-22 | 290.94 |
| 2019-05-21 | 298.76 |
| 2019-05-20 | 290.94 |
| 2019-05-17 | 298.76 |
| 2019-05-16 | 298.76 |
| 2019-05-15 | 298.76 |
| 2019-05-14 | 298.76 |
| 2019-05-10 | 298.76 |
| 2019-05-09 | 290.94 |
| 2019-05-08 | 298.76 |
| 2019-05-07 | 306.58 |
| 2019-05-06 | 306.58 |
| 2019-05-03 | 314.40 |
| 2019-05-02 | 314.40 |
| 2019-04-30 | 314.40 |
| 2019-04-29 | 322.22 |
| 2019-04-26 | 322.22 |
| 2019-04-25 | 330.04 |
| 2019-04-24 | 337.86 |
| 2019-04-23 | 330.04 |
| 2019-04-18 | 345.67 |
| 2019-04-17 | 345.67 |
| 2019-04-16 | 345.67 |
| 2019-04-15 | 345.67 |
| 2019-04-12 | 353.49 |
| 2019-04-11 | 353.49 |
| 2019-04-10 | 337.86 |
| 2019-04-09 | 337.86 |
| 2019-04-08 | 345.67 |
| 2019-04-04 | 345.67 |
| 2019-04-03 | 345.67 |
| 2019-04-02 | 353.49 |
| 2019-04-01 | 369.13 |
| 2019-03-29 | 369.13 |
| 2019-03-28 | 345.67 |
| 2019-03-27 | 337.86 |
| 2019-03-26 | 345.67 |
| 2019-03-25 | 345.67 |
| 2019-03-22 | 322.22 |
| 2019-03-21 | 361.31 |
| 2019-03-20 | 369.13 |
| 2019-03-19 | 345.67 |
| 2019-03-18 | 345.67 |
| 2019-03-15 | 345.67 |
| 2019-03-14 | 345.67 |
| 2019-03-13 | 345.67 |
| 2019-03-12 | 345.67 |
| 2019-03-11 | 345.67 |
| 2019-03-08 | 345.67 |
| 2019-03-07 | 345.67 |
| 2019-03-06 | 345.67 |
| 2019-03-05 | 353.49 |
| 2019-03-04 | 353.49 |
| 2019-03-01 | 353.49 |
| 2019-02-28 | 345.67 |
| 2019-02-27 | 345.67 |
| 2019-02-26 | 345.67 |
| 2019-02-25 | 345.67 |
| 2019-02-22 | 353.49 |
| 2019-02-21 | 353.49 |
| 2019-02-20 | 353.49 |
| 2019-02-19 | 353.49 |
| 2019-02-18 | 353.49 |
| 2019-02-15 | 353.49 |
| 2019-02-14 | 353.49 |
| 2019-02-13 | 369.13 |
| 2019-02-12 | 361.31 |
| 2019-02-11 | 361.31 |
| 2019-02-08 | 361.31 |
| 2019-02-04 | 353.49 |
| 2019-02-01 | 353.49 |
| 2019-01-31 | 353.49 |
| 2019-01-30 | 361.31 |
| 2019-01-29 | 369.13 |
| 2019-01-28 | 384.77 |
| 2019-01-25 | 376.95 |
| 2019-01-24 | 376.95 |
| 2019-01-23 | 353.49 |
| 2019-01-22 | 361.31 |
| 2019-01-21 | 369.13 |
| 2019-01-18 | 376.95 |
| 2019-01-17 | 416.04 |
| 2019-01-16 | 423.86 |
| 2019-01-15 | 416.04 |
| 2019-01-14 | 416.04 |
| 2019-01-11 | 416.04 |
| 2019-01-10 | 431.68 |
| 2019-01-09 | 353.49 |
| 2019-01-08 | 376.95 |
| 2019-01-07 | 376.95 |
| 2019-01-04 | 376.95 |
| 2019-01-03 | 384.77 |
| 2019-01-02 | 384.77 |
| 2018-12-31 | 400.41 |
| 2018-12-28 | 392.59 |
| 2018-12-27 | 392.59 |
| 2018-12-24 | 400.41 |
| 2018-12-21 | 384.77 |
| 2018-12-20 | 384.77 |
| 2018-12-19 | 400.41 |
| 2018-12-18 | 408.23 |
| 2018-12-17 | 408.23 |
| 2018-12-14 | 400.41 |
| 2018-12-13 | 400.41 |
| 2018-12-12 | 392.59 |
| 2018-12-11 | 392.59 |
| 2018-12-10 | 408.23 |
| 2018-12-07 | 408.23 |
| 2018-12-06 | 400.41 |
| 2018-12-05 | 400.41 |
| 2018-12-04 | 408.23 |
| 2018-12-03 | 416.04 |
| 2018-11-30 | 416.04 |
| 2018-11-29 | 400.41 |
| 2018-11-28 | 408.23 |
| 2018-11-27 | 392.59 |
| 2018-11-26 | 408.23 |
| 2018-11-23 | 400.41 |
| 2018-11-22 | 400.41 |
| 2018-11-21 | 400.41 |
| 2018-11-20 | 400.41 |
| 2018-11-19 | 400.41 |
| 2018-11-16 | 423.86 |
| 2018-11-15 | 416.04 |
| 2018-11-14 | 439.50 |
| 2018-11-13 | 447.32 |
| 2018-11-12 | 447.32 |
| 2018-11-09 | 447.32 |
| 2018-11-08 | 447.32 |
| 2018-11-07 | 447.32 |
| 2018-11-06 | 431.68 |
| 2018-11-05 | 416.04 |
| 2018-11-02 | 416.04 |
| 2018-11-01 | 423.86 |
| 2018-10-31 | 423.86 |
| 2018-10-30 | 416.04 |
| 2018-10-29 | 431.68 |
| 2018-10-26 | 423.86 |
| 2018-10-25 | 439.50 |
| 2018-10-24 | 447.32 |
| 2018-10-23 | 462.96 |
| 2018-10-22 | 447.32 |
| 2018-10-19 | 455.14 |
| 2018-10-18 | 486.41 |
| 2018-10-16 | 486.41 |
| 2018-10-15 | 470.78 |
| 2018-10-12 | 423.86 |
| 2018-10-11 | 416.04 |
| 2018-10-10 | 408.23 |
| 2018-10-09 | 470.78 |
| 2018-10-08 | 494.23 |
| 2018-10-05 | 509.87 |
| 2018-10-04 | 517.69 |
| 2018-10-03 | 517.69 |
| 2018-10-02 | 525.51 |
| 2018-09-28 | 525.51 |
| 2018-09-27 | 525.51 |
| 2018-09-26 | 517.69 |
| 2018-09-24 | 517.69 |
| 2018-09-21 | 525.51 |
| 2018-09-20 | 525.51 |
| 2018-09-19 | 525.51 |
| 2018-09-18 | 509.87 |
| 2018-09-17 | 509.87 |
| 2018-09-14 | 509.87 |
| 2018-09-13 | 525.51 |
| 2018-09-12 | 533.33 |
| 2018-09-11 | 525.51 |
| 2018-09-10 | 533.33 |
| 2018-09-07 | 533.33 |
| 2018-09-06 | 541.15 |
| 2018-09-05 | 556.78 |
| 2018-09-04 | 556.78 |
| 2018-09-03 | 572.42 |
| 2018-08-31 | 580.24 |
| 2018-08-30 | 541.15 |
| 2018-08-29 | 556.78 |
| 2018-08-28 | 541.15 |
| 2018-08-27 | 541.15 |
| 2018-08-24 | 541.15 |
| 2018-08-23 | 548.96 |
| 2018-08-22 | 564.60 |
| 2018-08-21 | 564.60 |
| 2018-08-20 | 548.96 |
| 2018-08-17 | 556.78 |
| 2018-08-16 | 564.60 |
| 2018-08-15 | 541.15 |
| 2018-08-14 | 548.96 |
| 2018-08-13 | 556.78 |
| 2018-08-10 | 564.60 |
| 2018-08-09 | 556.78 |
| 2018-08-08 | 548.96 |
| 2018-08-07 | 541.15 |
| 2018-08-06 | 541.15 |
| 2018-08-03 | 541.15 |
| 2018-08-02 | 548.96 |
| 2018-08-01 | 556.78 |
| 2018-07-31 | 580.24 |
| 2018-07-30 | 580.24 |
| 2018-07-27 | 572.42 |
| 2018-07-26 | 564.60 |
| 2018-07-25 | 556.78 |
| 2018-07-24 | 556.78 |
| 2018-07-23 | 517.69 |
| 2018-07-20 | 580.24 |
| 2018-07-19 | 580.24 |
| 2018-07-18 | 611.52 |
| 2018-07-17 | 611.52 |
| 2018-07-16 | 666.25 |
| 2018-07-13 | 572.42 |
| 2018-07-12 | 455.14 |
| 2018-07-11 | 439.50 |
| 2018-07-10 | 455.14 |
| 2018-07-09 | 478.59 |
| 2018-07-06 | 470.78 |
| 2018-07-05 | 470.78 |
| 2018-07-04 | 470.78 |
| 2018-07-03 | 486.41 |
| 2018-06-29 | 494.23 |
| 2018-06-28 | 470.78 |
| 2018-06-27 | 470.78 |
| 2018-06-26 | 470.78 |
| 2018-06-25 | 470.78 |
| 2018-06-22 | 478.59 |
| 2018-06-21 | 486.41 |
| 2018-06-20 | 470.78 |
| 2018-06-19 | 478.59 |
| 2018-06-15 | 494.23 |
| 2018-06-14 | 486.41 |
| 2018-06-13 | 502.05 |
| 2018-06-12 | 478.59 |
| 2018-06-11 | 486.41 |
| 2018-06-08 | 478.59 |
| 2018-06-07 | 486.41 |
| 2018-06-06 | 478.59 |
| 2018-06-05 | 478.59 |
| 2018-06-04 | 478.59 |
| 2018-06-01 | 494.23 |
| 2018-05-31 | 509.87 |
| 2018-05-30 | 502.05 |
| 2018-05-29 | 486.41 |
| 2018-05-28 | 494.23 |
| 2018-05-25 | 509.87 |
| 2018-05-24 | 509.87 |
| 2018-05-23 | 509.87 |
| 2018-05-21 | 509.87 |
| 2018-05-18 | 525.51 |
| 2018-05-17 | 494.23 |
| 2018-05-16 | 509.87 |
| 2018-05-15 | 525.51 |
| 2018-05-14 | 548.96 |
| 2018-05-11 | 556.78 |
| 2018-05-10 | 564.60 |
| 2018-05-09 | 556.78 |
| 2018-05-08 | 556.78 |
| 2018-05-07 | 548.96 |
| 2018-05-04 | 533.33 |
| 2018-05-03 | 541.15 |
| 2018-05-02 | 556.78 |
| 2018-04-30 | 533.33 |
| 2018-04-27 | 502.05 |
| 2018-04-26 | 509.87 |
| 2018-04-25 | 525.51 |
| 2018-04-24 | 533.33 |
| 2018-04-23 | 548.96 |
| 2018-04-20 | 556.78 |
| 2018-04-19 | 564.60 |
| 2018-04-18 | 556.78 |
| 2018-04-17 | 588.06 |
| 2018-04-16 | 564.60 |
| 2018-04-13 | 588.06 |
| 2018-04-12 | 580.24 |
| 2018-04-11 | 572.42 |
| 2018-04-10 | 603.70 |
| 2018-04-09 | 603.70 |
| 2018-04-06 | 611.52 |
| 2018-04-04 | 627.15 |
| 2018-04-03 | 666.25 |
| 2018-03-29 | 642.79 |
| 2018-03-28 | 650.61 |
| 2018-03-27 | 658.43 |
| 2018-03-26 | 658.43 |
| 2018-03-23 | 595.88 |
| 2018-03-22 | 588.06 |
| 2018-03-21 | 588.06 |
| 2018-03-20 | 580.24 |
| 2018-03-19 | 588.06 |
| 2018-03-16 | 595.88 |
| 2018-03-15 | 595.88 |
| 2018-03-14 | 572.42 |
| 2018-03-13 | 580.24 |
| 2018-03-12 | 556.78 |
| 2018-03-09 | 580.24 |
| 2018-03-08 | 556.78 |
| 2018-03-07 | 564.60 |
| 2018-03-06 | 580.24 |
| 2018-03-05 | 588.06 |
| 2018-03-02 | 588.06 |
| 2018-03-01 | 580.24 |
| 2018-02-28 | 556.78 |
| 2018-02-27 | 525.51 |
| 2018-02-26 | 509.87 |
| 2018-02-23 | 486.41 |
| 2018-02-22 | 533.33 |
| 2018-02-21 | 478.59 |
| 2018-02-20 | 470.78 |
| 2018-02-15 | 455.14 |
| 2018-02-14 | 462.96 |
| 2018-02-13 | 447.32 |
| 2018-02-12 | 447.32 |
| 2018-02-09 | 447.32 |
| 2018-02-08 | 447.32 |
| 2018-02-07 | 439.50 |
| 2018-02-06 | 447.32 |
| 2018-02-05 | 423.86 |
| 2018-02-02 | 431.68 |
| 2018-02-01 | 431.68 |
| 2018-01-31 | 431.68 |
| 2018-01-30 | 439.50 |
| 2018-01-29 | 439.50 |
| 2018-01-26 | 447.32 |
| 2018-01-25 | 431.68 |
| 2018-01-24 | 431.68 |
| 2018-01-23 | 431.68 |
| 2018-01-22 | 439.50 |
| 2018-01-19 | 439.50 |
| 2018-01-18 | 439.50 |
| 2018-01-17 | 439.50 |
| 2018-01-16 | 431.68 |
| 2018-01-15 | 431.68 |
| 2018-01-12 | 439.50 |
| 2018-01-11 | 431.68 |
| 2018-01-10 | 439.50 |
| 2018-01-09 | 431.68 |
| 2018-01-08 | 431.68 |
| 2018-01-05 | 447.32 |
| 2018-01-04 | 439.50 |
| 2018-01-03 | 431.68 |
| 2018-01-02 | 439.50 |
| 2017-12-29 | 439.50 |
| 2017-12-28 | 439.50 |
| 2017-12-27 | 439.50 |
| 2017-12-22 | 447.32 |
| 2017-12-21 | 439.50 |
| 2017-12-20 | 439.50 |
| 2017-12-19 | 439.50 |
| 2017-12-18 | 447.32 |
| 2017-12-15 | 447.32 |
| 2017-12-14 | 447.32 |
| 2017-12-13 | 431.68 |
| 2017-12-12 | 439.50 |
| 2017-12-11 | 447.32 |
| 2017-12-08 | 439.50 |
| 2017-12-07 | 431.68 |
| 2017-12-06 | 431.68 |
| 2017-12-05 | 423.86 |
| 2017-12-04 | 431.68 |
| 2017-12-01 | 439.50 |
| 2017-11-30 | 447.32 |
| 2017-11-29 | 462.96 |
| 2017-11-28 | 462.96 |
| 2017-11-27 | 470.78 |
| 2017-11-24 | 470.78 |
| 2017-11-23 | 470.78 |
| 2017-11-22 | 470.78 |
| 2017-11-21 | 455.14 |
| 2017-11-20 | 462.96 |
| 2017-11-17 | 462.96 |
| 2017-11-16 | 455.14 |
| 2017-11-15 | 455.14 |
| 2017-11-14 | 455.14 |
| 2017-11-13 | 462.96 |
| 2017-11-10 | 462.96 |
| 2017-11-09 | 455.14 |
| 2017-11-08 | 455.14 |
| 2017-11-07 | 455.14 |
| 2017-11-06 | 462.96 |
| 2017-11-03 | 455.14 |
| 2017-11-02 | 455.14 |
| 2017-11-01 | 455.14 |
| 2017-10-31 | 462.96 |
| 2017-10-30 | 462.96 |
| 2017-10-27 | 462.96 |
| 2017-10-26 | 462.96 |
| 2017-10-25 | 431.68 |
| 2017-10-24 | 408.23 |
| 2017-10-23 | 416.04 |
| 2017-10-20 | 447.32 |
| 2017-10-19 | 439.50 |
| 2017-10-18 | 439.50 |
| 2017-10-17 | 439.50 |
| 2017-10-16 | 447.32 |
| 2017-10-13 | 447.32 |
| 2017-10-12 | 447.32 |
| 2017-10-11 | 439.50 |
| 2017-10-10 | 447.32 |
| 2017-10-09 | 447.32 |
| 2017-10-06 | 455.14 |
| 2017-10-04 | 447.32 |
| 2017-10-03 | 455.14 |
| 2017-09-29 | 462.96 |
| 2017-09-28 | 447.32 |
| 2017-09-27 | 447.32 |
| 2017-09-26 | 447.32 |
| 2017-09-25 | 439.50 |
| 2017-09-22 | 447.32 |
| 2017-09-21 | 447.32 |
| 2017-09-20 | 447.32 |
| 2017-09-19 | 455.14 |
| 2017-09-18 | 447.32 |
| 2017-09-15 | 447.32 |
| 2017-09-14 | 447.32 |
| 2017-09-13 | 447.32 |
| 2017-09-12 | 447.32 |
| 2017-09-11 | 431.68 |
| 2017-09-08 | 408.23 |
| 2017-09-07 | 408.23 |
| 2017-09-06 | 400.41 |
| 2017-09-05 | 408.23 |
| 2017-09-04 | 408.23 |
| 2017-09-01 | 416.04 |
| 2017-08-31 | 416.04 |
| 2017-08-30 | 416.04 |
| 2017-08-29 | 423.86 |
| 2017-08-28 | 423.86 |
| 2017-08-25 | 423.86 |
| 2017-08-24 | 423.86 |
| 2017-08-22 | 431.68 |
| 2017-08-21 | 416.04 |
| 2017-08-18 | 408.23 |
| 2017-08-17 | 408.23 |
| 2017-08-16 | 416.04 |
| 2017-08-15 | 408.23 |
| 2017-08-14 | 423.86 |
| 2017-08-11 | 392.59 |
| 2017-08-10 | 400.41 |
| 2017-08-09 | 400.41 |
| 2017-08-08 | 400.41 |
| 2017-08-07 | 392.59 |
| 2017-08-04 | 392.59 |
| 2017-08-03 | 376.95 |
| 2017-08-02 | 369.13 |
| 2017-08-01 | 369.13 |
| 2017-07-31 | 369.13 |
| 2017-07-28 | 369.13 |
| 2017-07-27 | 369.13 |
| 2017-07-26 | 361.31 |
| 2017-07-25 | 361.31 |
| 2017-07-24 | 353.49 |
| 2017-07-21 | 361.31 |
| 2017-07-20 | 353.49 |
| 2017-07-19 | 361.31 |
| 2017-07-18 | 369.13 |
| 2017-07-17 | 369.13 |
| 2017-07-14 | 361.31 |
| 2017-07-13 | 376.95 |
| 2017-07-12 | 392.59 |
| 2017-07-11 | 392.59 |
| 2017-07-10 | 369.13 |
| 2017-07-07 | 369.13 |
| 2017-07-06 | 369.13 |
| 2017-07-05 | 369.13 |
| 2017-07-04 | 369.13 |
| 2017-07-03 | 369.13 |
| 2017-06-30 | 369.13 |
| 2017-06-29 | 369.13 |
| 2017-06-28 | 369.13 |
| 2017-06-27 | 369.13 |
| 2017-06-26 | 376.95 |
| 2017-06-23 | 376.95 |
| 2017-06-22 | 376.95 |
| 2017-06-21 | 376.95 |
| 2017-06-20 | 376.95 |
| 2017-06-19 | 376.95 |
| 2017-06-16 | 376.95 |
| 2017-06-15 | 376.95 |
| 2017-06-14 | 376.95 |
| 2017-06-13 | 376.95 |
| 2017-06-12 | 384.77 |
| 2017-06-09 | 384.77 |
| 2017-06-08 | 384.77 |
| 2017-06-07 | 384.77 |
| 2017-06-06 | 392.59 |
| 2017-06-05 | 392.59 |
| 2017-06-02 | 384.77 |
| 2017-06-01 | 392.59 |
| 2017-05-31 | 423.86 |
| 2017-05-29 | 384.77 |
| 2017-05-26 | 384.77 |
| 2017-05-25 | 392.59 |
| 2017-05-24 | 392.59 |
| 2017-05-23 | 400.41 |
| 2017-05-22 | 400.41 |
| 2017-05-19 | 400.41 |
| 2017-05-18 | 400.41 |
| 2017-05-17 | 400.41 |
| 2017-05-16 | 392.59 |
| 2017-05-15 | 408.23 |
| 2017-05-12 | 400.41 |
| 2017-05-11 | 400.41 |
| 2017-05-10 | 392.59 |
| 2017-05-09 | 408.23 |
| 2017-05-08 | 400.41 |
| 2017-05-05 | 423.86 |
| 2017-05-04 | 384.77 |
| 2017-05-02 | 384.77 |
| 2017-04-28 | 384.77 |
| 2017-04-27 | 392.59 |
| 2017-04-26 | 400.41 |
| 2017-04-25 | 400.41 |
| 2017-04-24 | 400.41 |
| 2017-04-21 | 408.23 |
| 2017-04-20 | 408.23 |
| 2017-04-19 | 400.41 |
| 2017-04-18 | 384.77 |
| 2017-04-13 | 400.41 |
| 2017-04-12 | 400.41 |
| 2017-04-11 | 400.41 |
| 2017-04-10 | 400.41 |
| 2017-04-07 | 408.23 |
| 2017-04-06 | 408.23 |
| 2017-04-05 | 408.23 |
| 2017-04-03 | 416.04 |
| 2017-03-31 | 431.68 |
| 2017-03-30 | 416.04 |
| 2017-03-29 | 423.86 |
| 2017-03-28 | 423.86 |
| 2017-03-27 | 423.86 |
| 2017-03-24 | 416.04 |
| 2017-03-23 | 423.86 |
| 2017-03-22 | 431.68 |
| 2017-03-21 | 431.68 |
| 2017-03-20 | 423.86 |
| 2017-03-17 | 431.68 |
| 2017-03-16 | 439.50 |
| 2017-03-15 | 431.68 |
| 2017-03-14 | 439.50 |
| 2017-03-13 | 439.50 |
| 2017-03-10 | 439.50 |
| 2017-03-09 | 439.50 |
| 2017-03-08 | 431.68 |
| 2017-03-07 | 431.68 |
| 2017-03-06 | 416.04 |
| 2017-03-03 | 423.86 |
| 2017-03-02 | 431.68 |
| 2017-03-01 | 423.86 |
| 2017-02-28 | 423.86 |
| 2017-02-27 | 423.86 |
| 2017-02-24 | 439.50 |
| 2017-02-23 | 439.50 |
| 2017-02-22 | 447.32 |
| 2017-02-21 | 447.32 |
| 2017-02-20 | 431.68 |
| 2017-02-17 | 447.32 |
| 2017-02-16 | 455.14 |
| 2017-02-15 | 462.96 |
| 2017-02-14 | 455.14 |
| 2017-02-13 | 439.50 |
| 2017-02-10 | 462.96 |
| 2017-02-09 | 470.78 |
| 2017-02-08 | 470.78 |
| 2017-02-07 | 470.78 |
| 2017-02-06 | 470.78 |
| 2017-02-03 | 478.59 |
| 2017-02-02 | 462.96 |
| 2017-02-01 | 470.78 |
| 2017-01-27 | 478.59 |
| 2017-01-26 | 478.59 |
| 2017-01-25 | 486.41 |
| 2017-01-24 | 470.78 |
| 2017-01-23 | 470.78 |
| 2017-01-20 | 478.59 |
| 2017-01-19 | 478.59 |
| 2017-01-18 | 470.78 |
| 2017-01-17 | 478.59 |
| 2017-01-16 | 470.78 |
| 2017-01-13 | 470.78 |
| 2017-01-12 | 470.78 |
| 2017-01-11 | 470.78 |
| 2017-01-10 | 447.32 |
| 2017-01-09 | 408.23 |
| 2017-01-06 | 408.23 |
| 2017-01-05 | 416.04 |
| 2017-01-04 | 416.04 |
| 2017-01-03 | 423.86 |
| 2016-12-30 | 416.04 |
| 2016-12-29 | 416.04 |
| 2016-12-28 | 416.04 |
| 2016-12-23 | 416.04 |
| 2016-12-22 | 408.23 |
| 2016-12-21 | 408.23 |
| 2016-12-20 | 408.23 |
| 2016-12-19 | 423.86 |
| 2016-12-16 | 431.68 |
| 2016-12-15 | 431.68 |
| 2016-12-14 | 431.68 |
| 2016-12-13 | 431.68 |
| 2016-12-12 | 431.68 |
| 2016-12-09 | 439.50 |
| 2016-12-08 | 439.50 |
| 2016-12-07 | 447.32 |
| 2016-12-06 | 439.50 |
| 2016-12-05 | 447.32 |
| 2016-12-02 | 423.86 |
| 2016-12-01 | 423.86 |
| 2016-11-30 | 423.86 |
| 2016-11-29 | 423.86 |
| 2016-11-28 | 423.86 |
| 2016-11-25 | 423.86 |
| 2016-11-24 | 423.86 |
| 2016-11-23 | 439.50 |
| 2016-11-22 | 416.04 |
| 2016-11-21 | 423.86 |
| 2016-11-18 | 431.68 |
| 2016-11-17 | 431.68 |
| 2016-11-16 | 423.86 |
| 2016-11-15 | 416.04 |
| 2016-11-14 | 416.04 |
| 2016-11-11 | 423.86 |
| 2016-11-10 | 416.04 |
| 2016-11-09 | 408.23 |
| 2016-11-08 | 423.86 |
| 2016-11-07 | 423.86 |
| 2016-11-04 | 408.23 |
| 2016-11-03 | 423.86 |
| 2016-11-02 | 423.86 |
| 2016-11-01 | 423.86 |
| 2016-10-31 | 423.86 |
| 2016-10-28 | 431.68 |
| 2016-10-27 | 423.86 |
| 2016-10-26 | 431.68 |
| 2016-10-25 | 431.68 |
| 2016-10-24 | 431.68 |
| 2016-10-20 | 439.50 |
| 2016-10-19 | 431.68 |
| 2016-10-18 | 439.50 |
| 2016-10-17 | 431.68 |
| 2016-10-14 | 431.68 |
| 2016-10-13 | 439.50 |
| 2016-10-12 | 447.32 |
| 2016-10-11 | 455.14 |
| 2016-10-07 | 455.14 |
| 2016-10-06 | 462.96 |
| 2016-10-05 | 462.96 |
| 2016-10-04 | 455.14 |
| 2016-10-03 | 447.32 |
| 2016-09-30 | 447.32 |
| 2016-09-29 | 447.32 |
| 2016-09-28 | 439.50 |
| 2016-09-27 | 439.50 |
| 2016-09-26 | 439.50 |
| 2016-09-23 | 439.50 |
| 2016-09-22 | 447.32 |
| 2016-09-21 | 447.32 |
| 2016-09-20 | 462.96 |
| 2016-09-19 | 462.96 |
| 2016-09-15 | 470.78 |
| 2016-09-14 | 478.59 |
| 2016-09-13 | 462.96 |
| 2016-09-12 | 455.14 |
| 2016-09-09 | 462.96 |
| 2016-09-08 | 462.96 |
| 2016-09-07 | 462.96 |
| 2016-09-06 | 455.14 |
| 2016-09-05 | 462.96 |
| 2016-09-02 | 455.14 |
| 2016-09-01 | 462.96 |
| 2016-08-31 | 455.14 |
| 2016-08-30 | 462.96 |
| 2016-08-29 | 462.96 |
| 2016-08-26 | 447.32 |
| 2016-08-25 | 423.86 |
| 2016-08-24 | 439.50 |
| 2016-08-23 | 439.50 |
| 2016-08-22 | 431.68 |
| 2016-08-19 | 447.32 |
| 2016-08-18 | 455.14 |
| 2016-08-17 | 455.14 |
| 2016-08-16 | 447.32 |
| 2016-08-15 | 439.50 |
| 2016-08-12 | 439.50 |
| 2016-08-11 | 439.50 |
| 2016-08-10 | 431.68 |
| 2016-08-09 | 439.50 |
| 2016-08-08 | 431.68 |
| 2016-08-05 | 400.41 |
| 2016-08-04 | 400.41 |
| 2016-08-03 | 400.41 |
| 2016-08-01 | 408.23 |
| 2016-07-29 | 408.23 |
| 2016-07-28 | 408.23 |
| 2016-07-27 | 416.04 |
| 2016-07-26 | 423.86 |
| 2016-07-25 | 423.86 |
| 2016-07-22 | 431.68 |
| 2016-07-21 | 431.68 |
| 2016-07-20 | 423.86 |
| 2016-07-19 | 423.86 |
| 2016-07-18 | 431.68 |
| 2016-07-15 | 431.68 |
| 2016-07-14 | 431.68 |
| 2016-07-13 | 431.68 |
| 2016-07-12 | 431.68 |
| 2016-07-11 | 439.50 |
| 2016-07-08 | 439.50 |
| 2016-07-07 | 431.68 |
| 2016-07-06 | 431.68 |
| 2016-07-05 | 455.14 |
| 2016-07-04 | 455.14 |
| 2016-06-30 | 470.78 |
| 2016-06-29 | 470.78 |
| 2016-06-28 | 455.14 |
| 2016-06-27 | 447.32 |
| 2016-06-24 | 447.32 |
| 2016-06-23 | 462.96 |
| 2016-06-22 | 462.96 |
| 2016-06-21 | 447.32 |
| 2016-06-20 | 447.32 |
| 2016-06-17 | 439.50 |
| 2016-06-16 | 431.68 |
| 2016-06-15 | 439.50 |
| 2016-06-14 | 439.50 |
| 2016-06-13 | 439.50 |
| 2016-06-10 | 447.32 |
| 2016-06-08 | 439.50 |
| 2016-06-07 | 439.50 |
| 2016-06-06 | 431.68 |
| 2016-06-03 | 431.68 |
| 2016-06-02 | 423.86 |
| 2016-06-01 | 423.86 |
| 2016-05-31 | 416.04 |
| 2016-05-30 | 408.23 |
| 2016-05-27 | 408.23 |
| 2016-05-26 | 408.23 |
| 2016-05-25 | 416.04 |
| 2016-05-24 | 408.23 |
| 2016-05-23 | 416.04 |
| 2016-05-20 | 416.04 |
| 2016-05-19 | 416.04 |
| 2016-05-18 | 416.04 |
| 2016-05-17 | 416.04 |
| 2016-05-16 | 423.86 |
| 2016-05-13 | 416.04 |
| 2016-05-12 | 423.86 |
| 2016-05-11 | 431.68 |
| 2016-05-10 | 431.68 |
| 2016-05-09 | 431.68 |
| 2016-05-06 | 431.68 |
| 2016-05-05 | 431.68 |
| 2016-05-04 | 431.68 |
| 2016-05-03 | 431.68 |
| 2016-04-29 | 447.32 |
| 2016-04-28 | 447.32 |
| 2016-04-27 | 447.32 |
| 2016-04-26 | 455.14 |
| 2016-04-25 | 447.32 |
| 2016-04-22 | 439.50 |
| 2016-04-21 | 431.68 |
| 2016-04-20 | 439.50 |
| 2016-04-19 | 447.32 |
| 2016-04-18 | 455.14 |
| 2016-04-15 | 462.96 |
| 2016-04-14 | 455.14 |
| 2016-04-13 | 447.32 |
| 2016-04-12 | 439.50 |
| 2016-04-11 | 431.68 |
| 2016-04-08 | 416.04 |
| 2016-04-07 | 416.04 |
| 2016-04-06 | 423.86 |
| 2016-04-05 | 439.50 |
| 2016-04-01 | 455.14 |
| 2016-03-31 | 439.50 |
| 2016-03-30 | 439.50 |
| 2016-03-29 | 447.32 |
| 2016-03-24 | 462.96 |
| 2016-03-23 | 447.32 |
| 2016-03-22 | 470.78 |
| 2016-03-21 | 447.32 |
| 2016-03-18 | 439.50 |
| 2016-03-17 | 423.86 |
| 2016-03-16 | 416.04 |
| 2016-03-15 | 416.04 |
| 2016-03-14 | 400.41 |
| 2016-03-11 | 400.41 |
| 2016-03-10 | 408.23 |
| 2016-03-09 | 408.23 |
| 2016-03-08 | 416.04 |
| 2016-03-07 | 416.04 |
| 2016-03-04 | 408.23 |
| 2016-03-03 | 392.59 |
| 2016-03-02 | 384.77 |
| 2016-03-01 | 369.13 |
| 2016-02-29 | 392.59 |
| 2016-02-26 | 392.59 |
| 2016-02-25 | 369.13 |
| 2016-02-24 | 392.59 |
| 2016-02-23 | 392.59 |
| 2016-02-22 | 392.59 |
| 2016-02-19 | 392.59 |
| 2016-02-18 | 400.41 |
| 2016-02-17 | 400.41 |
| 2016-02-16 | 400.41 |
| 2016-02-15 | 400.41 |
| 2016-02-12 | 400.41 |
| 2016-02-11 | 392.59 |
| 2016-02-05 | 400.41 |
| 2016-02-04 | 392.59 |
| 2016-02-03 | 392.59 |
| 2016-02-02 | 392.59 |
| 2016-02-01 | 392.59 |
| 2016-01-29 | 408.23 |
| 2016-01-28 | 400.41 |
| 2016-01-27 | 408.23 |
| 2016-01-26 | 416.04 |
| 2016-01-25 | 416.04 |
| 2016-01-22 | 392.59 |
| 2016-01-21 | 392.59 |
| 2016-01-20 | 400.41 |
| 2016-01-19 | 400.41 |
| 2016-01-18 | 392.59 |
| 2016-01-15 | 400.41 |
| 2016-01-14 | 400.41 |
| 2016-01-13 | 400.41 |
| 2016-01-12 | 400.41 |
| 2016-01-11 | 400.41 |
| 2016-01-08 | 423.86 |
| 2016-01-07 | 423.86 |
| 2016-01-06 | 423.86 |
| 2016-01-05 | 423.86 |
| 2016-01-04 | 423.86 |
| 2015-12-31 | 431.68 |
| 2015-12-30 | 423.86 |
| 2015-12-29 | 423.86 |
| 2015-12-28 | 423.86 |
| 2015-12-24 | 431.68 |
| 2015-12-23 | 423.86 |
| 2015-12-22 | 439.50 |
| 2015-12-21 | 439.50 |
| 2015-12-18 | 439.50 |
| 2015-12-17 | 439.50 |
| 2015-12-16 | 447.32 |
| 2015-12-15 | 455.14 |
| 2015-12-14 | 455.14 |
| 2015-12-11 | 462.96 |
| 2015-12-10 | 447.32 |
| 2015-12-09 | 447.32 |
| 2015-12-08 | 455.14 |
| 2015-12-07 | 462.96 |
| 2015-12-04 | 455.14 |
| 2015-12-03 | 455.14 |
| 2015-12-02 | 462.96 |
| 2015-12-01 | 486.41 |
| 2015-11-30 | 494.23 |
| 2015-11-27 | 509.87 |
| 2015-11-26 | 502.05 |
| 2015-11-25 | 494.23 |
| 2015-11-24 | 478.59 |
| 2015-11-23 | 455.14 |
| 2015-11-20 | 462.96 |
| 2015-11-19 | 462.96 |
| 2015-11-18 | 462.96 |
| 2015-11-17 | 470.78 |
| 2015-11-16 | 462.96 |
| 2015-11-13 | 470.78 |
| 2015-11-12 | 478.59 |
| 2015-11-11 | 470.78 |
| 2015-11-10 | 455.14 |
| 2015-11-09 | 455.14 |
| 2015-11-06 | 462.96 |
| 2015-11-05 | 462.96 |
| 2015-11-04 | 455.14 |
| 2015-11-03 | 455.14 |
| 2015-11-02 | 462.96 |
| 2015-10-30 | 439.50 |
| 2015-10-29 | 447.32 |
| 2015-10-28 | 447.32 |
| 2015-10-27 | 455.14 |
| 2015-10-26 | 462.96 |
| 2015-10-23 | 455.14 |
| 2015-10-22 | 455.14 |
| 2015-10-20 | 439.50 |
| 2015-10-19 | 455.14 |
| 2015-10-16 | 462.96 |
| 2015-10-15 | 455.14 |
| 2015-10-14 | 462.96 |
| 2015-10-13 | 486.41 |
| 2015-10-12 | 486.41 |
| 2015-10-09 | 494.23 |
| 2015-10-08 | 502.05 |
| 2015-10-07 | 509.87 |
| 2015-10-06 | 509.87 |
| 2015-10-05 | 509.87 |
| 2015-10-02 | 509.87 |
| 2015-09-30 | 494.23 |
| 2015-09-29 | 486.41 |
| 2015-09-25 | 502.05 |
| 2015-09-24 | 494.23 |
| 2015-09-23 | 478.59 |
| 2015-09-22 | 509.87 |
| 2015-09-21 | 517.69 |
| 2015-09-18 | 525.51 |
| 2015-09-17 | 509.87 |
| 2015-09-16 | 502.05 |
| 2015-09-15 | 502.05 |
| 2015-09-14 | 494.23 |
| 2015-09-11 | 517.69 |
| 2015-09-10 | 525.51 |
| 2015-09-09 | 525.51 |
| 2015-09-08 | 502.05 |
| 2015-09-07 | 494.23 |
| 2015-09-04 | 494.23 |
| 2015-09-02 | 494.23 |
| 2015-09-01 | 517.69 |
| 2015-08-31 | 509.87 |
| 2015-08-28 | 509.87 |
| 2015-08-27 | 486.41 |
| 2015-08-26 | 447.32 |
| 2015-08-25 | 431.68 |
| 2015-08-24 | 416.04 |
| 2015-08-21 | 478.59 |
| 2015-08-20 | 525.51 |
| 2015-08-19 | 533.33 |
| 2015-08-18 | 541.15 |
| 2015-08-17 | 556.78 |
| 2015-08-14 | 564.60 |
| 2015-08-13 | 564.60 |
| 2015-08-12 | 556.78 |
| 2015-08-11 | 588.06 |
| 2015-08-10 | 556.78 |
| 2015-08-07 | 502.05 |
| 2015-08-06 | 502.05 |
| 2015-08-05 | 502.05 |
| 2015-08-04 | 494.23 |
| 2015-08-03 | 494.23 |
| 2015-07-31 | 494.23 |
| 2015-07-30 | 486.41 |
| 2015-07-29 | 509.87 |
| 2015-07-28 | 494.23 |
| 2015-07-27 | 470.78 |
| 2015-07-24 | 455.14 |
| 2015-07-23 | 447.32 |
| 2015-07-22 | 400.41 |
| 2015-07-21 | 462.96 |
| 2015-07-20 | 431.68 |
| 2015-07-17 | 431.68 |
| 2015-07-16 | 439.50 |
| 2015-07-15 | 439.50 |
| 2015-07-14 | 439.50 |
| 2015-07-13 | 439.50 |
| 2015-07-10 | 431.68 |
| 2015-07-09 | 423.86 |
| 2015-07-08 | 369.13 |
| 2015-07-07 | 376.95 |
| 2015-07-06 | 392.59 |
| 2015-07-03 | 431.68 |
| 2015-07-02 | 431.68 |
| 2015-06-30 | 455.14 |
| 2015-06-29 | 423.86 |
| 2015-06-26 | 470.78 |
| 2015-06-25 | 470.78 |
| 2015-06-24 | 486.41 |
| 2015-06-23 | 502.05 |
| 2015-06-22 | 548.96 |
| 2015-06-19 | 408.23 |
| 2015-06-18 | 400.41 |
| 2015-06-17 | 369.13 |
| 2015-06-16 | 369.13 |
| 2015-06-15 | 369.13 |
| 2015-06-12 | 353.49 |
| 2015-06-11 | 369.13 |
| 2015-06-10 | 369.13 |
| 2015-06-09 | 369.13 |
| 2015-06-08 | 376.95 |
| 2015-06-05 | 384.77 |
| 2015-06-04 | 369.13 |
| 2015-06-03 | 384.77 |
| 2015-06-02 | 384.77 |
| 2015-06-01 | 369.13 |
| 2015-05-29 | 376.95 |
| 2015-05-28 | 376.95 |
| 2015-05-27 | 376.95 |
| 2015-05-26 | 384.77 |
| 2015-05-22 | 400.41 |
| 2015-05-21 | 392.59 |
| 2015-05-20 | 369.13 |
| 2015-05-19 | 376.95 |
| 2015-05-18 | 376.95 |
| 2015-05-15 | 376.95 |
| 2015-05-14 | 376.95 |
| 2015-05-13 | 392.59 |
| 2015-05-12 | 400.41 |
| 2015-05-11 | 369.13 |
| 2015-05-08 | 369.13 |
| 2015-05-07 | 376.95 |
| 2015-05-06 | 376.95 |
| 2015-05-05 | 384.77 |
| 2015-05-04 | 400.41 |
| 2015-04-30 | 392.59 |
| 2015-04-29 | 376.95 |
| 2015-04-28 | 384.77 |
| 2015-04-27 | 392.59 |
| 2015-04-24 | 392.59 |
| 2015-04-23 | 392.59 |
| 2015-04-22 | 392.59 |
| 2015-04-21 | 400.41 |
| 2015-04-20 | 400.41 |
| 2015-04-17 | 400.41 |
| 2015-04-16 | 392.59 |
| 2015-04-15 | 361.31 |
| 2015-04-14 | 376.95 |
| 2015-04-13 | 384.77 |
| 2015-04-10 | 376.95 |
| 2015-04-09 | 384.77 |
| 2015-04-08 | 408.23 |
| 2015-04-02 | 416.04 |
| 2015-04-01 | 376.95 |
| 2015-03-31 | 392.59 |
| 2015-03-30 | 384.77 |
| 2015-03-27 | 353.49 |
| 2015-03-26 | 345.67 |
| 2015-03-25 | 345.67 |
| 2015-03-24 | 337.86 |
| 2015-03-23 | 345.67 |
| 2015-03-20 | 345.67 |
| 2015-03-19 | 353.49 |
| 2015-03-18 | 353.49 |
| 2015-03-17 | 353.49 |
| 2015-03-16 | 353.49 |
| 2015-03-13 | 322.22 |
| 2015-03-12 | 314.40 |
| 2015-03-11 | 298.76 |
| 2015-03-10 | 283.12 |
| 2015-03-09 | 287.03 |
| 2015-03-06 | 298.76 |
| 2015-03-05 | 290.94 |
| 2015-03-04 | 298.76 |
| 2015-03-03 | 287.03 |
| 2015-03-02 | 306.58 |
| 2015-02-27 | 306.58 |
| 2015-02-26 | 290.94 |
| 2015-02-25 | 290.94 |
| 2015-02-24 | 290.94 |
| 2015-02-23 | 306.58 |
| 2015-02-18 | 322.22 |
| 2015-02-17 | 290.94 |
| 2015-02-16 | 275.30 |
| 2015-02-13 | 271.40 |
| 2015-02-12 | 271.40 |
| 2015-02-11 | 244.03 |
| 2015-02-10 | 240.12 |
| 2015-02-09 | 236.21 |
| 2015-02-06 | 244.03 |
| 2015-02-05 | 240.12 |
| 2015-02-04 | 236.21 |
| 2015-02-03 | 228.39 |
| 2015-02-02 | 232.30 |
| 2015-01-30 | 244.03 |
| 2015-01-29 | 244.03 |
| 2015-01-28 | 236.21 |
| 2015-01-27 | 232.30 |
| 2015-01-26 | 236.21 |
| 2015-01-23 | 247.94 |
| 2015-01-22 | 228.39 |
| 2015-01-21 | 228.39 |
| 2015-01-20 | 232.30 |
| 2015-01-19 | 232.30 |
| 2015-01-16 | 228.39 |
| 2015-01-15 | 240.12 |
| 2015-01-14 | 247.94 |
| 2015-01-13 | 251.85 |
| 2015-01-12 | 236.21 |
| 2015-01-09 | 240.12 |
| 2015-01-08 | 236.21 |
| 2015-01-07 | 240.12 |
| 2015-01-06 | 240.12 |
| 2015-01-05 | 247.94 |
| 2015-01-02 | 263.58 |
| 2014-12-31 | 267.49 |
| 2014-12-30 | 259.67 |
| 2014-12-29 | 263.58 |
| 2014-12-24 | 275.30 |
| 2014-12-23 | 271.40 |
| 2014-12-22 | 267.49 |
| 2014-12-19 | 283.12 |
| 2014-12-18 | 287.03 |
| 2014-12-17 | 283.12 |
| 2014-12-16 | 298.76 |
| 2014-12-15 | 290.94 |
| 2014-12-12 | 287.03 |
| 2014-12-11 | 283.12 |
| 2014-12-10 | 287.03 |
| 2014-12-09 | 287.03 |
| 2014-12-08 | 287.03 |
| 2014-12-05 | 306.58 |
| 2014-12-04 | 290.94 |
| 2014-12-03 | 279.21 |
| 2014-12-02 | 290.94 |
| 2014-12-01 | 290.94 |
| 2014-11-28 | 306.58 |
| 2014-11-27 | 298.76 |
| 2014-11-26 | 298.76 |
| 2014-11-25 | 314.40 |
| 2014-11-24 | 314.40 |
| 2014-11-21 | 322.22 |
| 2014-11-20 | 322.22 |
| 2014-11-19 | 314.40 |
| 2014-11-18 | 314.40 |
| 2014-11-17 | 314.40 |
| 2014-11-14 | 322.22 |
| 2014-11-13 | 322.22 |
| 2014-11-12 | 337.86 |
| 2014-11-11 | 322.22 |
| 2014-11-10 | 314.40 |
| 2014-11-07 | 322.22 |
| 2014-11-06 | 330.04 |
| 2014-11-05 | 330.04 |
| 2014-11-04 | 330.04 |
| 2014-11-03 | 345.67 |
| 2014-10-31 | 345.67 |
| 2014-10-30 | 337.86 |
| 2014-10-29 | 330.04 |
| 2014-10-28 | 330.04 |
| 2014-10-27 | 314.40 |
| 2014-10-24 | 290.94 |
| 2014-10-23 | 306.58 |
| 2014-10-22 | 298.76 |
| 2014-10-21 | 314.40 |
| 2014-10-20 | 322.22 |
| 2014-10-17 | 306.58 |
| 2014-10-16 | 330.04 |
| 2014-10-15 | 337.86 |
| 2014-10-14 | 353.49 |
| 2014-10-13 | 361.31 |
| 2014-10-10 | 361.31 |
| 2014-10-09 | 361.31 |
| 2014-10-08 | 337.86 |
| 2014-10-07 | 337.86 |
| 2014-10-06 | 337.86 |
| 2014-10-03 | 290.94 |
| 2014-09-30 | 283.12 |
| 2014-09-29 | 279.21 |
| 2014-09-26 | 287.03 |
| 2014-09-25 | 306.58 |
| 2014-09-24 | 251.85 |
| 2014-09-23 | 251.85 |
| 2014-09-22 | 251.85 |
| 2014-09-19 | 255.76 |
| 2014-09-18 | 251.85 |
| 2014-09-17 | 259.67 |
| 2014-09-16 | 263.58 |
| 2014-09-15 | 267.49 |
| 2014-09-12 | 275.30 |
| 2014-09-11 | 271.40 |
| 2014-09-10 | 271.40 |
| 2014-09-08 | 275.30 |
| 2014-09-05 | 275.30 |
| 2014-09-04 | 287.03 |
| 2014-09-03 | 290.94 |
| 2014-09-02 | 290.94 |
| 2014-09-01 | 290.94 |
| 2014-08-29 | 298.76 |
| 2014-08-28 | 314.40 |
| 2014-08-27 | 322.22 |
| 2014-08-26 | 330.04 |
| 2014-08-25 | 330.04 |
| 2014-08-22 | 330.04 |
| 2014-08-21 | 322.22 |
| 2014-08-20 | 314.40 |
| 2014-08-19 | 330.04 |
| 2014-08-18 | 337.86 |
| 2014-08-15 | 345.67 |
| 2014-08-14 | 353.49 |
| 2014-08-13 | 353.49 |
| 2014-08-12 | 369.13 |
| 2014-08-11 | 376.95 |
| 2014-08-08 | 361.31 |
| 2014-08-07 | 361.31 |
| 2014-08-06 | 361.31 |
| 2014-08-05 | 369.13 |
| 2014-08-04 | 376.95 |
| 2014-08-01 | 376.95 |
| 2014-07-31 | 376.95 |
| 2014-07-30 | 384.77 |
| 2014-07-29 | 384.77 |
| 2014-07-28 | 384.77 |
| 2014-07-25 | 392.59 |
| 2014-07-24 | 392.59 |
| 2014-07-23 | 392.59 |
| 2014-07-22 | 400.41 |
| 2014-07-21 | 408.23 |
| 2014-07-18 | 416.04 |
| 2014-07-17 | 408.23 |
| 2014-07-16 | 416.04 |
| 2014-07-15 | 416.04 |
| 2014-07-14 | 423.86 |
| 2014-07-11 | 416.04 |
| 2014-07-10 | 416.04 |
| 2014-07-09 | 439.50 |
| 2014-07-08 | 470.78 |
| 2014-07-07 | 431.68 |
| 2014-07-04 | 431.68 |
| 2014-07-03 | 423.86 |
| 2014-07-02 | 447.32 |
| 2014-06-30 | 439.50 |
| 2014-06-27 | 400.41 |
| 2014-06-26 | 400.41 |
| 2014-06-25 | 400.41 |
| 2014-06-24 | 400.41 |
| 2014-06-23 | 400.41 |
| 2014-06-20 | 400.41 |
| 2014-06-19 | 408.23 |
| 2014-06-18 | 408.23 |
| 2014-06-17 | 369.13 |
| 2014-06-16 | 400.41 |
| 2014-06-13 | 400.41 |
| 2014-06-12 | 408.23 |
| 2014-06-11 | 416.04 |
| 2014-06-10 | 416.04 |
| 2014-06-09 | 416.04 |
| 2014-06-06 | 423.86 |
| 2014-06-05 | 431.68 |
| 2014-06-04 | 439.50 |
| 2014-06-03 | 447.32 |
| 2014-05-30 | 470.78 |
| 2014-05-29 | 478.59 |
| 2014-05-28 | 478.59 |
| 2014-05-27 | 486.41 |
| 2014-05-26 | 486.41 |
| 2014-05-23 | 502.05 |
| 2014-05-22 | 486.41 |
| 2014-05-21 | 478.59 |
| 2014-05-20 | 470.78 |
| 2014-05-19 | 447.32 |
| 2014-05-16 | 455.14 |
| 2014-05-15 | 462.96 |
| 2014-05-14 | 439.50 |
| 2014-05-13 | 431.68 |
| 2014-05-12 | 431.68 |
| 2014-05-09 | 423.86 |
| 2014-05-08 | 423.86 |
| 2014-05-07 | 423.86 |
| 2014-05-05 | 431.68 |
| 2014-05-02 | 431.68 |
| 2014-04-30 | 431.68 |
| 2014-04-29 | 408.23 |
| 2014-04-28 | 400.41 |
| 2014-04-25 | 400.41 |
| 2014-04-24 | 408.23 |
| 2014-04-23 | 400.41 |
| 2014-04-22 | 416.04 |
| 2014-04-17 | 416.04 |
| 2014-04-16 | 423.86 |
| 2014-04-15 | 423.86 |
| 2014-04-14 | 423.86 |
| 2014-04-11 | 447.32 |
| 2014-04-10 | 439.50 |
| 2014-04-09 | 455.14 |
| 2014-04-08 | 447.32 |
| 2014-04-07 | 447.32 |
| 2014-04-04 | 431.68 |
| 2014-04-03 | 416.04 |
| 2014-04-02 | 408.23 |
| 2014-04-01 | 408.23 |
| 2014-03-31 | 416.04 |
| 2014-03-28 | 416.04 |
| 2014-03-27 | 384.77 |
| 2014-03-26 | 400.41 |
| 2014-03-25 | 400.41 |
| 2014-03-24 | 408.23 |
| 2014-03-21 | 408.23 |
| 2014-03-20 | 400.41 |
| 2014-03-19 | 392.59 |
| 2014-03-18 | 392.59 |
| 2014-03-17 | 384.77 |
| 2014-03-14 | 400.41 |
| 2014-03-13 | 392.59 |
| 2014-03-12 | 392.59 |
| 2014-03-11 | 392.59 |
| 2014-03-10 | 400.41 |
| 2014-03-07 | 400.41 |
| 2014-03-06 | 384.77 |
| 2014-03-05 | 392.59 |
| 2014-03-04 | 392.59 |
| 2014-03-03 | 392.59 |
| 2014-02-28 | 392.59 |
| 2014-02-27 | 400.41 |
| 2014-02-26 | 400.41 |
| 2014-02-25 | 400.41 |
| 2014-02-24 | 369.13 |
| 2014-02-21 | 376.95 |
| 2014-02-20 | 392.59 |
| 2014-02-19 | 384.77 |
| 2014-02-18 | 400.41 |
| 2014-02-17 | 408.23 |
| 2014-02-14 | 408.23 |
| 2014-02-13 | 400.41 |
| 2014-02-12 | 400.41 |
| 2014-02-11 | 392.59 |
| 2014-02-10 | 384.77 |
| 2014-02-07 | 400.41 |
| 2014-02-06 | 384.77 |
| 2014-02-05 | 392.59 |
| 2014-02-04 | 392.59 |
| 2014-01-30 | 408.23 |
| 2014-01-29 | 408.23 |
| 2014-01-28 | 376.95 |
| 2014-01-27 | 369.13 |
| 2014-01-24 | 384.77 |
| 2014-01-23 | 408.23 |
| 2014-01-22 | 408.23 |
| 2014-01-21 | 416.04 |
| 2014-01-20 | 423.86 |
| 2014-01-17 | 431.68 |
| 2014-01-16 | 353.49 |
| 2014-01-15 | 376.95 |
| 2014-01-14 | 408.23 |
| 2014-01-13 | 416.04 |
| 2014-01-10 | 423.86 |
| 2014-01-09 | 431.68 |
| 2014-01-08 | 431.68 |
| 2014-01-07 | 439.50 |
| 2014-01-06 | 439.50 |
| 2014-01-03 | 462.96 |
| 2014-01-02 | 423.86 |
| 2013-12-31 | 416.04 |
| 2013-12-30 | 423.86 |
| 2013-12-27 | 431.68 |
| 2013-12-24 | 423.86 |
| 2013-12-23 | 423.86 |
| 2013-12-20 | 431.68 |
| 2013-12-19 | 423.86 |
| 2013-12-18 | 439.50 |
| 2013-12-17 | 416.04 |
| 2013-12-16 | 423.86 |
| 2013-12-13 | 330.04 |
| 2013-12-12 | 330.04 |
| 2013-12-11 | 337.86 |
| 2013-12-10 | 337.86 |
| 2013-12-09 | 330.04 |
| 2013-12-06 | 330.04 |
| 2013-12-05 | 314.40 |
| 2013-12-04 | 314.40 |
| 2013-12-03 | 314.40 |
| 2013-12-02 | 314.40 |
| 2013-11-29 | 322.22 |
| 2013-11-28 | 314.40 |
| 2013-11-27 | 306.58 |
| 2013-11-26 | 298.76 |
| 2013-11-25 | 306.58 |
| 2013-11-22 | 306.58 |
| 2013-11-21 | 306.58 |
| 2013-11-20 | 306.58 |
| 2013-11-19 | 306.58 |
| 2013-11-18 | 306.58 |
| 2013-11-15 | 306.58 |
| 2013-11-14 | 314.40 |
| 2013-11-13 | 314.40 |
| 2013-11-12 | 314.40 |
| 2013-11-11 | 322.22 |
| 2013-11-08 | 322.22 |
| 2013-11-07 | 322.22 |
| 2013-11-06 | 322.22 |
| 2013-11-05 | 330.04 |
| 2013-11-04 | 322.22 |
| 2013-11-01 | 330.04 |
| 2013-10-31 | 314.40 |
| 2013-10-30 | 314.40 |
| 2013-10-29 | 314.40 |
| 2013-10-28 | 330.04 |
| 2013-10-25 | 330.04 |
| 2013-10-24 | 330.04 |
| 2013-10-23 | 330.04 |
| 2013-10-22 | 322.22 |
| 2013-10-21 | 322.22 |
| 2013-10-18 | 322.22 |
| 2013-10-17 | 322.22 |
| 2013-10-16 | 330.04 |
| 2013-10-15 | 330.04 |
| 2013-10-11 | 337.86 |
| 2013-10-10 | 337.86 |
| 2013-10-09 | 337.86 |
| 2013-10-08 | 337.86 |
| 2013-10-07 | 337.86 |
| 2013-10-04 | 330.04 |
| 2013-10-03 | 314.40 |
| 2013-10-02 | 322.22 |
| 2013-09-30 | 322.22 |
| 2013-09-27 | 322.22 |
| 2013-09-26 | 322.22 |
| 2013-09-25 | 322.22 |
| 2013-09-24 | 322.22 |
| 2013-09-23 | 322.22 |
| 2013-09-19 | 322.22 |
| 2013-09-18 | 322.22 |
| 2013-09-17 | 322.22 |
| 2013-09-16 | 314.40 |
| 2013-09-13 | 322.22 |
| 2013-09-12 | 322.22 |
| 2013-09-11 | 322.22 |
| 2013-09-10 | 337.86 |
| 2013-09-09 | 345.67 |
| 2013-09-06 | 337.86 |
| 2013-09-05 | 337.86 |
| 2013-09-04 | 330.04 |
| 2013-09-03 | 322.22 |
| 2013-09-02 | 330.04 |
| 2013-08-30 | 330.04 |
| 2013-08-29 | 337.86 |
| 2013-08-28 | 322.22 |
| 2013-08-27 | 330.04 |
| 2013-08-26 | 330.04 |
| 2013-08-23 | 337.86 |
| 2013-08-22 | 337.86 |
| 2013-08-21 | 330.04 |
| 2013-08-20 | 330.04 |
| 2013-08-19 | 337.86 |
| 2013-08-16 | 337.86 |
| 2013-08-15 | 345.67 |
| 2013-08-13 | 353.49 |
| 2013-08-12 | 361.31 |
| 2013-08-09 | 369.13 |
| 2013-08-08 | 369.13 |
| 2013-08-07 | 345.67 |
| 2013-08-06 | 330.04 |
| 2013-08-05 | 306.58 |
| 2013-08-02 | 314.40 |
| 2013-08-01 | 337.86 |
| 2013-07-31 | 353.49 |
| 2013-07-30 | 361.31 |
| 2013-07-29 | 361.31 |
| 2013-07-26 | 361.31 |
| 2013-07-25 | 376.95 |
| 2013-07-24 | 384.77 |
| 2013-07-23 | 376.95 |
| 2013-07-22 | 392.59 |
| 2013-07-19 | 400.41 |
| 2013-07-18 | 400.41 |
| 2013-07-17 | 400.41 |
| 2013-07-16 | 400.41 |
| 2013-07-15 | 400.41 |
| 2013-07-12 | 408.23 |
| 2013-07-11 | 408.23 |
| 2013-07-10 | 416.04 |
| 2013-07-09 | 408.23 |
| 2013-07-08 | 416.04 |
| 2013-07-05 | 423.86 |
| 2013-07-04 | 431.68 |
| 2013-07-03 | 423.86 |
| 2013-07-02 | 400.41 |
| 2013-06-28 | 392.59 |
| 2013-06-27 | 416.04 |
| 2013-06-26 | 408.23 |
| 2013-06-25 | 392.59 |
| 2013-06-24 | 423.86 |
| 2013-06-21 | 392.59 |
| 2013-06-20 | 400.41 |
| 2013-06-19 | 408.23 |
| 2013-06-18 | 416.04 |
| 2013-06-17 | 408.23 |
| 2013-06-14 | 408.23 |
| 2013-06-13 | 400.41 |
| 2013-06-11 | 416.04 |
| 2013-06-10 | 416.04 |
| 2013-06-07 | 408.23 |
| 2013-06-06 | 392.59 |
| 2013-06-05 | 384.77 |
| 2013-06-04 | 369.13 |
| 2013-06-03 | 400.41 |
| 2013-05-31 | 408.23 |
| 2013-05-30 | 423.86 |
| 2013-05-29 | 431.68 |
| 2013-05-28 | 439.50 |
| 2013-05-27 | 439.50 |
| 2013-05-24 | 439.50 |
| 2013-05-23 | 447.32 |
| 2013-05-22 | 431.68 |
| 2013-05-21 | 431.68 |
| 2013-05-20 | 423.86 |
| 2013-05-16 | 431.68 |
| 2013-05-15 | 423.86 |
| 2013-05-14 | 439.50 |
| 2013-05-13 | 439.50 |
| 2013-05-10 | 431.68 |
| 2013-05-09 | 431.68 |
| 2013-05-08 | 447.32 |
| 2013-05-07 | 447.32 |
| 2013-05-06 | 439.50 |
| 2013-05-03 | 439.50 |
| 2013-05-02 | 431.68 |
| 2013-04-30 | 439.50 |
| 2013-04-29 | 447.32 |
| 2013-04-26 | 447.32 |
| 2013-04-25 | 470.78 |
| 2013-04-24 | 502.05 |
| 2013-04-23 | 502.05 |
| 2013-04-22 | 470.78 |
| 2013-04-19 | 470.78 |
| 2013-04-18 | 447.32 |
| 2013-04-17 | 431.68 |
| 2013-04-16 | 431.68 |
| 2013-04-15 | 423.86 |
| 2013-04-12 | 392.59 |
| 2013-04-11 | 408.23 |
| 2013-04-10 | 439.50 |
| 2013-04-09 | 447.32 |
| 2013-04-08 | 470.78 |
| 2013-04-05 | 494.23 |
| 2013-04-03 | 447.32 |
| 2013-04-02 | 416.04 |
| 2013-03-28 | 416.04 |
| 2013-03-27 | 416.04 |
| 2013-03-26 | 423.86 |
| 2013-03-25 | 416.04 |
| 2013-03-22 | 408.23 |
| 2013-03-21 | 392.59 |
| 2013-03-20 | 400.41 |
| 2013-03-19 | 408.23 |
| 2013-03-18 | 400.41 |
| 2013-03-15 | 408.23 |
| 2013-03-14 | 400.41 |
| 2013-03-13 | 376.95 |
| 2013-03-12 | 384.77 |
| 2013-03-11 | 400.41 |
| 2013-03-08 | 400.41 |
| 2013-03-07 | 392.59 |
| 2013-03-06 | 392.59 |
| 2013-03-05 | 400.41 |
| 2013-03-04 | 400.41 |
| 2013-03-01 | 400.41 |
| 2013-02-28 | 376.95 |
| 2013-02-27 | 416.04 |
| 2013-02-26 | 369.13 |
| 2013-02-25 | 322.22 |
| 2013-02-22 | 314.40 |
| 2013-02-21 | 298.76 |
| 2013-02-20 | 298.76 |
| 2013-02-19 | 279.21 |
| 2013-02-18 | 247.94 |
| 2013-02-15 | 247.94 |
| 2013-02-14 | 240.12 |
| 2013-02-08 | 232.30 |
| 2013-02-07 | 232.30 |
| 2013-02-06 | 224.48 |
| 2013-02-05 | 216.66 |
| 2013-02-04 | 212.75 |
| 2013-02-01 | 197.12 |
| 2013-01-31 | 208.84 |
| 2013-01-30 | 204.94 |
| 2013-01-29 | 193.21 |
| 2013-01-28 | 208.84 |
| 2013-01-25 | 224.48 |
| 2013-01-24 | 220.57 |
| 2013-01-23 | 224.48 |
| 2013-01-22 | 228.39 |
| 2013-01-21 | 220.57 |
| 2013-01-18 | 220.57 |
| 2013-01-17 | 220.57 |
| 2013-01-16 | 224.48 |
| 2013-01-15 | 220.57 |
| 2013-01-14 | 220.57 |
| 2013-01-11 | 220.57 |
| 2013-01-10 | 232.30 |
| 2013-01-09 | 224.48 |
| 2013-01-08 | 232.30 |
| 2013-01-07 | 228.39 |
| 2013-01-04 | 216.66 |
| 2013-01-03 | 201.03 |
| 2013-01-02 | 212.75 |
| 2012-12-31 | 228.39 |
| 2012-12-28 | 228.39 |
| 2012-12-27 | 232.30 |
| 2012-12-24 | 181.48 |
| 2012-12-21 | 161.93 |
| 2012-12-20 | 161.93 |
| 2012-12-19 | 150.20 |
| 2012-12-18 | 146.29 |
| 2012-12-17 | 146.29 |
| 2012-12-14 | 142.38 |
| 2012-12-13 | 146.29 |
| 2012-12-12 | 142.38 |
| 2012-12-11 | 142.38 |
| 2012-12-10 | 146.29 |
| 2012-12-07 | 146.29 |
| 2012-12-06 | 142.38 |
| 2012-12-05 | 146.29 |
| 2012-12-04 | 146.29 |
| 2012-12-03 | 138.47 |
| 2012-11-30 | 138.47 |
| 2012-11-29 | 142.38 |
| 2012-11-28 | 138.47 |
| 2012-11-27 | 134.57 |
| 2012-11-26 | 130.66 |
| 2012-11-23 | 130.66 |
| 2012-11-22 | 130.66 |
| 2012-11-21 | 130.66 |
| 2012-11-20 | 134.57 |
| 2012-11-19 | 134.57 |
| 2012-11-16 | 134.57 |
| 2012-11-15 | 138.47 |
| 2012-11-14 | 138.47 |
| 2012-11-13 | 142.38 |
| 2012-11-12 | 134.57 |
| 2012-11-09 | 122.84 |
| 2012-11-08 | 126.75 |
| 2012-11-07 | 126.75 |
| 2012-11-06 | 130.66 |
| 2012-11-05 | 126.75 |
| 2012-11-02 | 134.57 |
| 2012-11-01 | 126.75 |
| 2012-10-31 | 126.75 |
| 2012-10-30 | 130.66 |
| 2012-10-29 | 130.66 |
| 2012-10-26 | 130.66 |
| 2012-10-25 | 134.57 |
| 2012-10-24 | 134.57 |
| 2012-10-22 | 138.47 |
| 2012-10-19 | 138.47 |
| 2012-10-18 | 142.38 |
| 2012-10-17 | 142.38 |
| 2012-10-16 | 142.38 |
| 2012-10-15 | 142.38 |
| 2012-10-12 | 150.20 |
| 2012-10-11 | 146.29 |
| 2012-10-10 | 150.20 |
| 2012-10-09 | 146.29 |
| 2012-10-08 | 146.29 |
| 2012-10-05 | 142.38 |
| 2012-10-04 | 138.47 |
| 2012-10-03 | 138.47 |
| 2012-09-28 | 150.20 |
| 2012-09-27 | 150.20 |
| 2012-09-26 | 150.20 |
| 2012-09-25 | 142.38 |
| 2012-09-24 | 150.20 |
| 2012-09-21 | 142.38 |
| 2012-09-20 | 130.66 |
| 2012-09-19 | 146.29 |
| 2012-09-18 | 142.38 |
| 2012-09-17 | 165.84 |
| 2012-09-14 | 122.84 |
| 2012-09-13 | 126.75 |
| 2012-09-12 | 122.84 |
| 2012-09-11 | 118.93 |
| 2012-09-10 | 118.93 |
| 2012-09-07 | 115.02 |
| 2012-09-06 | 118.93 |
| 2012-09-05 | 118.93 |
| 2012-09-04 | 122.84 |
| 2012-09-03 | 111.11 |
| 2012-08-31 | 126.75 |
| 2012-08-30 | 122.84 |
| 2012-08-29 | 126.75 |
| 2012-08-28 | 122.84 |
| 2012-08-27 | 122.84 |
| 2012-08-24 | 118.93 |
| 2012-08-23 | 122.84 |
| 2012-08-22 | 122.84 |
| 2012-08-21 | 130.66 |
| 2012-08-20 | 122.84 |
| 2012-08-17 | 126.75 |
| 2012-08-16 | 134.57 |
| 2012-08-15 | 134.57 |
| 2012-08-14 | 142.38 |
| 2012-08-13 | 134.57 |
| 2012-08-10 | 130.66 |
| 2012-08-09 | 122.84 |
| 2012-08-08 | 118.93 |
| 2012-08-07 | 122.84 |
| 2012-08-06 | 118.93 |
| 2012-08-03 | 118.93 |
| 2012-08-02 | 118.93 |
| 2012-08-01 | 118.93 |
| 2012-07-31 | 118.93 |
| 2012-07-30 | 118.93 |
| 2012-07-27 | 118.93 |
| 2012-07-26 | 115.56 |
| 2012-07-25 | 132.40 |
| 2012-07-24 | 162.71 |
| 2012-07-23 | 115.56 |
| 2012-07-20 | 112.19 |
| 2012-07-19 | 112.19 |
| 2012-07-18 | 112.19 |
| 2012-07-17 | 115.56 |
| 2012-07-16 | 115.56 |
| 2012-07-13 | 118.93 |
| 2012-07-12 | 112.19 |
| 2012-07-11 | 115.56 |
| 2012-07-10 | 112.19 |
| 2012-07-09 | 108.82 |
| 2012-07-06 | 115.56 |
| 2012-07-05 | 29.34 |
| 2012-07-04 | 29.34 |
| 2012-07-03 | 29.34 |
| 2012-06-29 | 29.34 |
| 2012-06-28 | 29.34 |
| 2012-06-27 | 29.34 |
| 2012-06-26 | 29.34 |
| 2012-06-25 | 29.34 |
| 2012-06-22 | 29.34 |
| 2012-06-21 | 29.34 |
| 2012-06-20 | 29.34 |
| 2012-06-19 | 29.34 |
| 2012-06-18 | 29.34 |
| 2012-06-15 | 29.34 |
| 2012-06-14 | 18.56 |
| 2012-06-13 | 21.25 |
| 2012-06-12 | 7.78 |
| 2012-06-11 | 3.74 |
| 2012-06-08 | 3.74 |
| 2012-06-07 | 3.74 |
| 2012-06-06 | 1.04 |
| 2012-06-05 | 1.04 |
| 2012-06-04 | 1.04 |
| 2012-06-01 | -1.65 |
| 2012-05-31 | 3.06 |
| 2012-05-30 | 4.41 |
| 2012-05-29 | 7.78 |
| 2012-05-28 | 5.09 |
| 2012-05-25 | 4.42 |
| 2012-05-24 | 1.74 |
| 2012-05-23 | 1.74 |
| 2012-05-22 | 1.74 |
| 2012-05-21 | 3.75 |
| 2012-05-18 | 1.07 |
| 2012-05-17 | 9.77 |
| 2012-05-16 | 10.44 |
| 2012-05-15 | 5.75 |
| 2012-05-14 | 5.75 |
| 2012-05-11 | 7.09 |
| 2012-05-10 | 10.44 |
| 2012-05-09 | 13.79 |
| 2012-05-08 | 12.45 |
| 2012-05-07 | 9.10 |
| 2012-05-04 | 9.10 |
| 2012-05-03 | 10.44 |
| 2012-05-02 | 13.79 |
| 2012-04-30 | 13.79 |
| 2012-04-27 | 13.79 |
| 2012-04-26 | 19.14 |
| 2012-04-25 | 17.13 |
| 2012-04-24 | 17.13 |
| 2012-04-23 | 13.79 |
| 2012-04-20 | 17.13 |
| 2012-04-19 | 7.09 |
| 2012-04-18 | 7.09 |
| 2012-04-17 | 5.75 |
| 2012-04-16 | 5.75 |
| 2012-04-13 | 1.74 |
| 2012-04-12 | 1.74 |
| 2012-04-11 | 3.08 |
| 2012-04-10 | 3.08 |
| 2012-04-05 | 7.09 |
| 2012-04-03 | 7.09 |
| 2012-04-02 | 7.09 |
| 2012-03-30 | 7.09 |
| 2012-03-29 | 7.09 |
| 2012-03-28 | 12.45 |
| 2012-03-27 | 12.45 |
| 2012-03-26 | 14.46 |
| 2012-03-23 | 15.13 |
| 2012-03-22 | 17.13 |
| 2012-03-21 | 20.48 |
| 2012-03-20 | 20.48 |
| 2012-03-19 | 20.48 |
| 2012-03-16 | 21.82 |
| 2012-03-15 | 21.82 |
| 2012-03-14 | 26.50 |
| 2012-03-13 | 26.50 |
| 2012-03-12 | 26.50 |
| 2012-03-09 | 27.17 |
| 2012-03-08 | 25.17 |
| 2012-03-07 | 25.17 |
| 2012-03-06 | 25.83 |
| 2012-03-05 | 29.18 |
| 2012-03-02 | 27.84 |
| 2012-03-01 | 26.50 |
| 2012-02-29 | 27.84 |
| 2012-02-28 | 27.84 |
| 2012-02-27 | 29.85 |
| 2012-02-24 | 30.52 |
| 2012-02-23 | 31.19 |
| 2012-02-22 | 29.85 |
| 2012-02-21 | 29.18 |
| 2012-02-20 | 29.18 |
| 2012-02-17 | 25.17 |
| 2012-02-16 | 21.82 |
| 2012-02-15 | 28.51 |
| 2012-02-14 | 28.51 |
| 2012-02-13 | 28.51 |
| 2012-02-10 | 26.50 |
| 2012-02-09 | 26.50 |
| 2012-02-08 | 25.83 |
| 2012-02-07 | 15.13 |
| 2012-02-06 | 13.79 |
| 2012-02-03 | 9.10 |
| 2012-02-02 | 1.74 |
| 2012-02-01 | 1.74 |
| 2012-01-31 | 0.40 |
| 2012-01-30 | 3.08 |
| 2012-01-27 | 0.40 |
| 2012-01-26 | 0.40 |
| 2012-01-20 | -2.95 |
| 2012-01-19 | -2.28 |
| 2012-01-18 | -2.95 |
| 2012-01-17 | -8.30 |
| 2012-01-16 | -8.97 |
| 2012-01-13 | -5.62 |
| 2012-01-12 | -5.62 |
| 2012-01-11 | -5.62 |
| 2012-01-10 | -12.32 |
| 2012-01-09 | -10.31 |
| 2012-01-06 | -7.63 |
| 2012-01-05 | -6.96 |
| 2012-01-04 | -6.96 |
| 2012-01-03 | -5.62 |
| 2011-12-30 | -0.94 |
| 2011-12-29 | -2.28 |
| 2011-12-28 | -0.94 |
| 2011-12-23 | -1.61 |
| 2011-12-22 | -1.61 |
| 2011-12-21 | -3.62 |
| 2011-12-20 | -2.95 |
| 2011-12-19 | -8.97 |
| 2011-12-16 | -7.63 |
| 2011-12-15 | -7.63 |
| 2011-12-14 | -6.29 |
| 2011-12-13 | -4.29 |
| 2011-12-12 | -4.29 |
| 2011-12-09 | -4.29 |
| 2011-12-08 | -3.62 |
| 2011-12-07 | -4.95 |
| 2011-12-06 | -4.29 |
| 2011-12-05 | -3.62 |
| 2011-12-02 | -4.95 |
| 2011-12-01 | -3.62 |
| 2011-11-30 | -7.63 |
| 2011-11-29 | -0.27 |
| 2011-11-28 | -2.28 |
| 2011-11-25 | -2.28 |
| 2011-11-24 | -2.28 |
| 2011-11-23 | -3.62 |
| 2011-11-22 | -2.95 |
| 2011-11-21 | -2.95 |
| 2011-11-18 | -2.28 |
| 2011-11-17 | -0.94 |
| 2011-11-16 | -0.94 |
| 2011-11-15 | 1.07 |
| 2011-11-14 | -1.61 |
| 2011-11-11 | 0.40 |
| 2011-11-10 | 0.40 |
| 2011-11-09 | 5.09 |
| 2011-11-08 | 5.09 |
| 2011-11-07 | 5.75 |
| 2011-11-04 | 7.09 |
| 2011-11-03 | 5.09 |
| 2011-11-02 | 5.75 |
| 2011-11-01 | 10.44 |
| 2011-10-31 | 10.44 |
| 2011-10-28 | 11.11 |
| 2011-10-27 | 13.12 |
| 2011-10-26 | 10.44 |
| 2011-10-25 | 7.09 |
| 2011-10-24 | 10.44 |
| 2011-10-21 | 5.75 |
| 2011-10-20 | 0.40 |
| 2011-10-19 | 0.40 |
| 2011-10-18 | 0.40 |
| 2011-10-17 | 3.75 |
| 2011-10-14 | 3.75 |
| 2011-10-13 | -0.27 |
| 2011-10-12 | 3.08 |
| 2011-10-11 | -1.61 |
| 2011-10-10 | -4.95 |
| 2011-10-07 | -4.29 |
| 2011-10-06 | -4.95 |
| 2011-10-04 | -8.30 |
| 2011-10-03 | -6.29 |
| 2011-09-30 | -3.62 |
| 2011-09-28 | -3.62 |
| 2011-09-27 | -1.61 |
| 2011-09-26 | -2.95 |
| 2011-09-23 | 0.40 |
| 2011-09-22 | 7.76 |
| 2011-09-21 | 13.12 |
| 2011-09-20 | 13.79 |
| 2011-09-19 | 17.13 |
| 2011-09-16 | 17.80 |
| 2011-09-15 | 17.80 |
| 2011-09-14 | 13.12 |
| 2011-09-12 | 14.46 |
| 2011-09-09 | 17.80 |
| 2011-09-08 | 17.80 |
| 2011-09-07 | 19.14 |
| 2011-09-06 | 21.15 |
| 2011-09-05 | 21.15 |
| 2011-09-02 | 21.15 |
| 2011-09-01 | 21.15 |
| 2011-08-31 | 19.81 |
| 2011-08-30 | 16.46 |
| 2011-08-29 | 15.79 |
| 2011-08-26 | 17.13 |
| 2011-08-25 | 20.48 |
| 2011-08-24 | 20.48 |
| 2011-08-23 | 26.50 |
| 2011-08-22 | 27.84 |
| 2011-08-19 | 29.83 |
| 2011-08-18 | 33.83 |
| 2011-08-17 | 30.50 |
| 2011-08-16 | 34.49 |
| 2011-08-15 | 31.83 |
| 2011-08-12 | 29.83 |
| 2011-08-11 | 25.17 |
| 2011-08-10 | 26.50 |
| 2011-08-09 | 35.16 |
| 2011-08-08 | 32.50 |
| 2011-08-05 | 41.15 |
| 2011-08-04 | 50.47 |
| 2011-08-03 | 49.81 |
| 2011-08-02 | 55.13 |
| 2011-08-01 | 53.14 |
| 2011-07-29 | 51.80 |
| 2011-07-28 | 56.47 |
| 2011-07-27 | 55.13 |
| 2011-07-26 | 53.14 |
| 2011-07-25 | 53.80 |
| 2011-07-22 | 57.80 |
| 2011-07-21 | 52.47 |
| 2011-07-20 | 53.80 |
| 2011-07-19 | 59.13 |
| 2011-07-18 | 61.13 |
| 2011-07-15 | 60.46 |
| 2011-07-14 | 62.46 |
| 2011-07-13 | 60.46 |
| 2011-07-12 | 60.46 |
| 2011-07-11 | 62.46 |
| 2011-07-08 | 69.78 |
| 2011-07-07 | 66.45 |
| 2011-07-06 | 73.11 |
| 2011-07-05 | 53.14 |
| 2011-07-04 | 50.47 |
| 2011-06-30 | 45.81 |
| 2011-06-29 | 39.15 |
| 2011-06-28 | 43.15 |
| 2011-06-27 | 43.15 |
| 2011-06-24 | 43.15 |
| 2011-06-23 | 41.82 |
| 2011-06-22 | 36.49 |
| 2011-06-21 | 41.15 |
| 2011-06-20 | 39.15 |
| 2011-06-17 | 44.48 |
| 2011-06-16 | 44.48 |
| 2011-06-15 | 51.14 |
| 2011-06-14 | 43.15 |
| 2011-06-13 | 39.82 |
| 2011-06-10 | 43.15 |
| 2011-06-09 | 45.81 |
| 2011-06-08 | 49.81 |
| 2011-06-07 | 47.14 |
| 2011-06-03 | 49.81 |
| 2011-06-02 | 52.47 |
| 2011-06-01 | 57.13 |
| 2011-05-31 | 55.80 |
| 2011-05-30 | 55.13 |
| 2011-05-27 | 56.47 |
| 2011-05-26 | 59.79 |
| 2011-05-25 | 56.47 |
| 2011-05-24 | 53.14 |
| 2011-05-23 | 53.80 |
| 2011-05-20 | 59.13 |
| 2011-05-19 | 60.46 |
| 2011-05-18 | 56.50 |
| 2011-05-17 | 56.50 |
| 2011-05-16 | 55.18 |
| 2011-05-13 | 60.46 |
| 2011-05-12 | 60.46 |
| 2011-05-11 | 60.46 |
| 2011-05-09 | 64.42 |
| 2011-05-06 | 61.78 |
| 2011-05-05 | 61.12 |
| 2011-05-04 | 56.50 |
| 2011-05-03 | 64.42 |
| 2011-04-29 | 74.99 |
| 2011-04-28 | 81.59 |
| 2011-04-27 | 81.59 |
| 2011-04-26 | 68.38 |
| 2011-04-21 | 78.29 |
| 2011-04-20 | 81.59 |
| 2011-04-19 | 56.50 |
| 2011-04-18 | 49.23 |
| 2011-04-15 | 51.88 |
| 2011-04-14 | 55.18 |
| 2011-04-13 | 55.18 |
| 2011-04-12 | 54.52 |
| 2011-04-11 | 55.18 |
| 2011-04-08 | 47.91 |
| 2011-04-07 | 44.61 |
| 2011-04-06 | 45.27 |
| 2011-04-04 | 45.27 |
| 2011-04-01 | 40.65 |
| 2011-03-31 | 41.97 |
| 2011-03-30 | 43.95 |
| 2011-03-29 | 37.35 |
| 2011-03-28 | 48.57 |
| 2011-03-25 | 48.57 |
| 2011-03-24 | 43.95 |
| 2011-03-23 | 38.67 |
| 2011-03-22 | 38.67 |
| 2011-03-21 | 36.03 |
| 2011-03-18 | 32.07 |
| 2011-03-17 | 32.07 |
| 2011-03-16 | 32.07 |
| 2011-03-15 | 32.07 |
| 2011-03-14 | 32.07 |
| 2011-03-11 | 38.67 |
| 2011-03-10 | 37.35 |
| 2011-03-09 | 37.35 |
| 2011-03-08 | 42.63 |
| 2011-03-07 | 36.03 |
| 2011-03-04 | 39.33 |
| 2011-03-03 | 42.63 |
| 2011-03-02 | 43.29 |
| 2011-03-01 | 41.97 |
| 2011-02-28 | 42.63 |
| 2011-02-25 | 42.63 |
| 2011-02-24 | 36.69 |
| 2011-02-23 | 38.67 |
| 2011-02-22 | 44.61 |
| 2011-02-21 | 41.97 |
| 2011-02-18 | 41.97 |
| 2011-02-17 | 41.31 |
| 2011-02-16 | 41.97 |
| 2011-02-15 | 45.27 |
| 2011-02-14 | 47.25 |
| 2011-02-11 | 41.97 |
| 2011-02-10 | 46.59 |
| 2011-02-09 | 44.61 |
| 2011-02-08 | 51.88 |
| 2011-02-07 | 47.91 |
| 2011-02-02 | 50.56 |
| 2011-02-01 | 45.27 |
| 2011-01-31 | 43.95 |
| 2011-01-28 | 51.22 |
| 2011-01-27 | 45.93 |
| 2011-01-26 | 46.59 |
| 2011-01-25 | 50.56 |
| 2011-01-24 | 45.93 |
| 2011-01-21 | 50.56 |
| 2011-01-20 | 52.54 |
| 2011-01-19 | 53.86 |
| 2011-01-18 | 52.54 |
| 2011-01-17 | 53.20 |
| 2011-01-14 | 58.48 |
| 2011-01-13 | 58.48 |
| 2011-01-12 | 61.78 |
| 2011-01-11 | 61.12 |
| 2011-01-10 | 57.82 |
| 2011-01-07 | 58.48 |
| 2011-01-06 | 57.16 |
| 2011-01-05 | 53.20 |
| 2011-01-04 | 52.54 |
| 2011-01-03 | 57.82 |
| 2010-12-31 | 50.56 |
| 2010-12-30 | 50.56 |
| 2010-12-29 | 51.22 |
| 2010-12-28 | 44.61 |
| 2010-12-24 | 49.90 |
| 2010-12-23 | 47.25 |
| 2010-12-22 | 50.56 |
| 2010-12-21 | 51.22 |
| 2010-12-20 | 48.57 |
| 2010-12-17 | 49.23 |
| 2010-12-16 | 49.23 |
| 2010-12-15 | 50.56 |
| 2010-12-14 | 57.16 |
| 2010-12-13 | 59.14 |
| 2010-12-10 | 61.12 |
| 2010-12-09 | 62.44 |
| 2010-12-08 | 60.46 |
| 2010-12-07 | 62.44 |
| 2010-12-06 | 63.76 |
| 2010-12-03 | 61.78 |
| 2010-12-02 | 63.76 |
| 2010-12-01 | 58.48 |
| 2010-11-30 | 61.78 |
| 2010-11-29 | 63.10 |
| 2010-11-26 | 59.14 |
| 2010-11-25 | 61.12 |
| 2010-11-24 | 60.46 |
| 2010-11-23 | 58.48 |
| 2010-11-22 | 68.38 |
| 2010-11-19 | 64.42 |
| 2010-11-18 | 64.42 |
| 2010-11-17 | 65.08 |
| 2010-11-16 | 65.08 |
| 2010-11-15 | 78.29 |
| 2010-11-12 | 74.99 |
| 2010-11-11 | 78.29 |
| 2010-11-10 | 81.59 |
| 2010-11-09 | 84.89 |
| 2010-11-08 | 78.29 |
| 2010-11-05 | 74.99 |
| 2010-11-04 | 58.48 |
| 2010-11-03 | 57.82 |
| 2010-11-02 | 56.50 |
| 2010-11-01 | 61.78 |
| 2010-10-29 | 58.48 |
| 2010-10-28 | 56.50 |
| 2010-10-27 | 58.48 |
| 2010-10-26 | 60.46 |
| 2010-10-25 | 59.80 |
| 2010-10-22 | 63.76 |
| 2010-10-21 | 62.44 |
| 2010-10-20 | 61.78 |
| 2010-10-19 | 65.08 |
| 2010-10-18 | 60.46 |
| 2010-10-15 | 59.80 |
| 2010-10-14 | 68.38 |
| 2010-10-13 | 59.14 |
| 2010-10-12 | 58.48 |
| 2010-10-11 | 58.48 |
| 2010-10-08 | 58.48 |
| 2010-10-07 | 61.12 |
| 2010-10-06 | 60.46 |
| 2010-10-05 | 64.42 |
| 2010-10-04 | 62.44 |
| 2010-09-30 | 58.48 |
| 2010-09-29 | 59.80 |
| 2010-09-28 | 59.80 |
| 2010-09-27 | 61.78 |
| 2010-09-24 | 61.78 |
| 2010-09-22 | 65.08 |
| 2010-09-21 | 61.78 |
| 2010-09-20 | 65.08 |
| 2010-09-17 | 68.38 |
| 2010-09-16 | 71.69 |
| 2010-09-15 | 63.10 |
| 2010-09-14 | 64.42 |
| 2010-09-13 | 57.16 |
| 2010-09-10 | 59.80 |
| 2010-09-09 | 57.82 |
| 2010-09-08 | 58.48 |
| 2010-09-07 | 61.78 |
| 2010-09-06 | 57.82 |
| 2010-09-03 | 62.44 |
| 2010-09-02 | 55.18 |
| 2010-09-01 | 55.18 |
| 2010-08-31 | 51.88 |
| 2010-08-30 | 55.18 |
| 2010-08-27 | 55.18 |
| 2010-08-26 | 55.84 |
| 2010-08-25 | 55.18 |
| 2010-08-24 | 56.50 |
| 2010-08-23 | 63.10 |
| 2010-08-20 | 63.10 |
| 2010-08-19 | 58.48 |
| 2010-08-18 | 58.48 |
| 2010-08-17 | 63.10 |
| 2010-08-16 | 58.48 |
| 2010-08-13 | 61.78 |
| 2010-08-12 | 68.38 |
| 2010-08-11 | 68.38 |
| 2010-08-10 | 68.38 |
| 2010-08-09 | 74.99 |
| 2010-08-06 | 71.69 |
| 2010-08-05 | 68.38 |
| 2010-08-04 | 65.08 |
| 2010-08-03 | 71.69 |
| 2010-08-02 | 65.08 |
| 2010-07-30 | 63.76 |
| 2010-07-29 | 59.80 |
| 2010-07-28 | 63.76 |
| 2010-07-27 | 61.78 |
| 2010-07-26 | 64.42 |
| 2010-07-23 | 64.42 |
| 2010-07-22 | 61.78 |
| 2010-07-21 | 61.78 |
| 2010-07-20 | 65.08 |
| 2010-07-19 | 58.48 |
| 2010-07-16 | 59.80 |
| 2010-07-15 | 58.48 |
| 2010-07-14 | 58.48 |
| 2010-07-13 | 59.80 |
| 2010-07-12 | 65.08 |
| 2010-07-09 | 62.44 |
| 2010-07-08 | 55.18 |
| 2010-07-07 | 58.48 |
| 2010-07-06 | 61.78 |
| 2010-07-05 | 61.78 |
| 2010-07-02 | 64.42 |
| 2010-06-30 | 65.08 |
| 2010-06-29 | 58.48 |
| 2010-06-28 | 62.44 |
| 2010-06-25 | 65.08 |
| 2010-06-24 | 74.99 |
| 2010-06-23 | 71.69 |
| 2010-06-22 | 78.29 |
| 2010-06-21 | 81.59 |
| 2010-06-18 | 81.59 |
| 2010-06-17 | 74.99 |
| 2010-06-15 | 78.29 |
| 2010-06-14 | 78.29 |
| 2010-06-11 | 68.38 |
| 2010-06-10 | 68.38 |
| 2010-06-09 | 65.08 |
| 2010-06-08 | 65.08 |
| 2010-06-07 | 68.38 |
| 2010-06-04 | 59.80 |
| 2010-06-03 | 61.78 |
| 2010-06-02 | 68.38 |
| 2010-06-01 | 59.14 |
| 2010-05-31 | 68.38 |
| 2010-05-28 | 68.38 |
| 2010-05-27 | 68.38 |
| 2010-05-26 | 55.18 |
| 2010-05-25 | 53.86 |
| 2010-05-24 | 61.12 |
| 2010-05-20 | 56.50 |
| 2010-05-19 | 74.25 |
| 2010-05-18 | 77.54 |
| 2010-05-17 | 77.54 |
| 2010-05-14 | 84.12 |
| 2010-05-13 | 84.12 |
| 2010-05-12 | 84.12 |
| 2010-05-11 | 90.69 |
| 2010-05-10 | 93.98 |
| 2010-05-07 | 84.12 |
| 2010-05-06 | 87.40 |
| 2010-05-05 | 97.27 |
| 2010-05-04 | 103.84 |
| 2010-05-03 | 97.27 |
| 2010-04-30 | 100.55 |
| 2010-04-29 | 103.84 |
| 2010-04-28 | 103.84 |
| 2010-04-27 | 103.84 |
| 2010-04-26 | 103.84 |
| 2010-04-23 | 107.13 |
| 2010-04-22 | 107.13 |
| 2010-04-21 | 107.13 |
| 2010-04-20 | 107.13 |
| 2010-04-19 | 103.84 |
| 2010-04-16 | 116.99 |
| 2010-04-15 | 113.71 |
| 2010-04-14 | 120.28 |
| 2010-04-13 | 107.13 |
| 2010-04-12 | 113.71 |
| 2010-04-09 | 110.42 |
| 2010-04-08 | 113.71 |
| 2010-04-07 | 113.71 |
| 2010-04-01 | 107.13 |
| 2010-03-31 | 113.71 |
| 2010-03-30 | 107.13 |
| 2010-03-29 | 107.13 |
| 2010-03-26 | 110.42 |
| 2010-03-25 | 107.13 |
| 2010-03-24 | 110.42 |
| 2010-03-23 | 110.42 |
| 2010-03-22 | 110.42 |
| 2010-03-19 | 107.13 |
| 2010-03-18 | 107.13 |
| 2010-03-17 | 110.42 |
| 2010-03-16 | 123.57 |
| 2010-03-15 | 120.28 |
| 2010-03-12 | 113.71 |
| 2010-03-11 | 107.13 |
| 2010-03-10 | 113.71 |
| 2010-03-09 | 116.99 |
| 2010-03-08 | 113.71 |
| 2010-03-05 | 110.42 |
| 2010-03-04 | 110.42 |
| 2010-03-03 | 113.71 |
| 2010-03-02 | 116.99 |
| 2010-03-01 | 103.84 |
| 2010-02-26 | 100.55 |
| 2010-02-25 | 100.55 |
| 2010-02-24 | 93.98 |
| 2010-02-23 | 97.27 |
| 2010-02-22 | 90.69 |
| 2010-02-19 | 84.12 |
| 2010-02-18 | 93.98 |
| 2010-02-17 | 93.98 |
| 2010-02-12 | 97.27 |
| 2010-02-11 | 97.27 |
| 2010-02-10 | 93.98 |
| 2010-02-09 | 87.40 |
| 2010-02-08 | 90.69 |
| 2010-02-05 | 90.69 |
| 2010-02-04 | 97.27 |
| 2010-02-03 | 97.27 |
| 2010-02-02 | 93.98 |
| 2010-02-01 | 90.69 |
| 2010-01-29 | 87.40 |
| 2010-01-28 | 93.98 |
| 2010-01-27 | 87.40 |
| 2010-01-26 | 93.98 |
| 2010-01-25 | 100.55 |
| 2010-01-22 | 103.84 |
| 2010-01-21 | 110.42 |
| 2010-01-20 | 120.28 |
| 2010-01-19 | 123.57 |
| 2010-01-18 | 113.71 |
| 2010-01-15 | 116.99 |
| 2010-01-14 | 116.99 |
| 2010-01-13 | 100.55 |
| 2010-01-12 | 110.42 |
| 2010-01-11 | 113.71 |
| 2010-01-08 | 110.42 |
| 2010-01-07 | 110.42 |
| 2010-01-06 | 107.13 |
| 2010-01-05 | 107.13 |
| 2010-01-04 | 103.84 |
| 2009-12-31 | 100.55 |
| 2009-12-30 | 97.27 |
| 2009-12-29 | 97.27 |
| 2009-12-28 | 100.55 |
| 2009-12-24 | 97.27 |
| 2009-12-23 | 93.98 |
| 2009-12-22 | 90.69 |
| 2009-12-21 | 93.98 |
| 2009-12-18 | 97.27 |
| 2009-12-17 | 103.84 |
| 2009-12-16 | 110.42 |
| 2009-12-15 | 103.84 |
| 2009-12-14 | 110.42 |
| 2009-12-11 | 107.13 |
| 2009-12-10 | 113.71 |
| 2009-12-09 | 120.28 |
| 2009-12-08 | 123.57 |
| 2009-12-07 | 113.71 |
| 2009-12-04 | 120.28 |
| 2009-12-03 | 123.57 |
| 2009-12-02 | 116.99 |
| 2009-12-01 | 113.71 |
| 2009-11-30 | 110.42 |
| 2009-11-27 | 100.55 |
| 2009-11-26 | 120.28 |
| 2009-11-25 | 120.28 |
| 2009-11-24 | 123.57 |
| 2009-11-23 | 123.57 |
| 2009-11-20 | 130.14 |
| 2009-11-19 | 130.14 |
| 2009-11-18 | 130.14 |
| 2009-11-17 | 140.01 |
| 2009-11-16 | 140.01 |
| 2009-11-13 | 136.72 |
| 2009-11-12 | 136.72 |
| 2009-11-11 | 146.58 |
| 2009-11-10 | 123.57 |
| 2009-11-09 | 130.14 |
| 2009-11-06 | 126.86 |
| 2009-11-05 | 110.42 |
| 2009-11-04 | 116.99 |
| 2009-11-03 | 110.42 |
| 2009-11-02 | 107.13 |
| 2009-10-30 | 116.99 |
| 2009-10-29 | 113.71 |
| 2009-10-28 | 116.99 |
| 2009-10-27 | 120.28 |
| 2009-10-23 | 123.57 |
| 2009-10-22 | 133.43 |
| 2009-10-21 | 120.28 |
| 2009-10-20 | 120.28 |
| 2009-10-19 | 123.57 |
| 2009-10-16 | 120.28 |
| 2009-10-15 | 123.57 |
| 2009-10-14 | 126.86 |
| 2009-10-13 | 126.86 |
| 2009-10-12 | 113.71 |
| 2009-10-09 | 120.28 |
| 2009-10-08 | 107.13 |
| 2009-10-07 | 107.13 |
| 2009-10-06 | 103.84 |
| 2009-10-05 | 100.55 |
| 2009-10-02 | 103.84 |
| 2009-09-30 | 100.55 |
| 2009-09-29 | 110.42 |
| 2009-09-28 | 100.55 |
| 2009-09-25 | 110.42 |
| 2009-09-24 | 116.99 |
| 2009-09-23 | 120.28 |
| 2009-09-22 | 120.28 |
| 2009-09-21 | 123.57 |
| 2009-09-18 | 136.72 |
| 2009-09-17 | 123.57 |
| 2009-09-16 | 140.01 |
| 2009-09-15 | 100.55 |
| 2009-09-14 | 97.27 |
| 2009-09-11 | 97.27 |
| 2009-09-10 | 100.55 |
| 2009-09-09 | 100.55 |
| 2009-09-08 | 110.42 |
| 2009-09-07 | 110.42 |
| 2009-09-04 | 107.13 |
| 2009-09-03 | 100.55 |
| 2009-09-02 | 93.98 |
| 2009-09-01 | 100.55 |
| 2009-08-31 | 100.55 |
| 2009-08-28 | 100.55 |
| 2009-08-27 | 113.71 |
| 2009-08-26 | 113.71 |
| 2009-08-25 | 120.28 |
| 2009-08-24 | 120.28 |
| 2009-08-21 | 130.14 |
| 2009-08-20 | 87.40 |
| 2009-08-19 | 97.27 |
| 2009-08-18 | 103.84 |
| 2009-08-17 | 116.99 |
| 2009-08-14 | 123.57 |
| 2009-08-13 | 130.14 |
| 2009-08-12 | 123.57 |
| 2009-08-11 | 133.43 |
| 2009-08-10 | 140.01 |
| 2009-08-07 | 130.14 |
| 2009-08-06 | 143.30 |
| 2009-08-05 | 143.30 |
| 2009-08-04 | 153.16 |
| 2009-08-03 | 156.45 |
| 2009-07-31 | 156.45 |
| 2009-07-30 | 149.87 |
| 2009-07-29 | 156.45 |
| 2009-07-28 | 159.73 |
| 2009-07-27 | 169.60 |
| 2009-07-24 | 163.02 |
| 2009-07-23 | 169.60 |
| 2009-07-22 | 169.60 |
| 2009-07-21 | 169.60 |
| 2009-07-20 | 169.60 |
| 2009-07-17 | 163.02 |
| 2009-07-16 | 163.02 |
| 2009-07-15 | 163.02 |
| 2009-07-14 | 156.45 |
| 2009-07-13 | 156.45 |
| 2009-07-10 | 169.60 |
| 2009-07-09 | 146.58 |
| 2009-07-08 | 143.30 |
| 2009-07-07 | 143.30 |
| 2009-07-06 | 143.30 |
| 2009-07-03 | 143.30 |
| 2009-07-02 | 133.43 |
| 2009-06-30 | 156.45 |
| 2009-06-29 | 169.60 |
| 2009-06-26 | 169.60 |
| 2009-06-25 | 172.89 |
| 2009-06-24 | 169.60 |
| 2009-06-23 | 159.73 |
| 2009-06-22 | 172.89 |
| 2009-06-19 | 186.04 |
| 2009-06-18 | 163.02 |
| 2009-06-17 | 179.46 |
| 2009-06-16 | 182.75 |
| 2009-06-15 | 202.48 |
| 2009-06-12 | 209.05 |
| 2009-06-11 | 209.05 |
| 2009-06-10 | 215.63 |
| 2009-06-09 | 202.48 |
| 2009-06-08 | 225.49 |
| 2009-06-05 | 228.78 |
| 2009-06-04 | 215.63 |
| 2009-06-03 | 199.19 |
| 2009-06-02 | 199.19 |
| 2009-06-01 | 199.19 |
| 2009-05-29 | 202.48 |
| 2009-05-27 | 209.05 |
| 2009-05-26 | 192.61 |
| 2009-05-25 | 189.32 |
| 2009-05-22 | 179.46 |
| 2009-05-21 | 172.89 |
| 2009-05-20 | 199.19 |
| 2009-05-19 | 120.28 |
| 2009-05-18 | 130.14 |
| 2009-05-15 | 107.13 |
| 2009-05-14 | 90.69 |
| 2009-05-13 | 90.69 |
| 2009-05-12 | 84.12 |
| 2009-05-11 | 84.12 |
| 2009-05-08 | 103.84 |
| 2009-05-07 | 90.69 |
| 2009-05-06 | 80.83 |
| 2009-05-05 | 67.68 |
| 2009-05-04 | 77.54 |
| 2009-04-30 | 58.47 |
| 2009-04-29 | 60.44 |
| 2009-04-28 | 49.92 |
| 2009-04-27 | 59.13 |
| 2009-04-24 | 84.12 |
| 2009-04-23 | 90.69 |
| 2009-04-22 | 67.68 |
| 2009-04-21 | 56.50 |
| 2009-04-20 | 58.47 |
| 2009-04-17 | 58.47 |
| 2009-04-16 | 54.53 |
| 2009-04-15 | 59.79 |
| 2009-04-14 | 47.29 |
| 2009-04-09 | 38.09 |
| 2009-04-08 | 39.40 |
| 2009-04-07 | 47.29 |
| 2009-04-06 | 38.09 |
| 2009-04-03 | 37.43 |
| 2009-04-02 | 40.72 |
| 2009-04-01 | 38.09 |
| 2009-03-31 | 28.88 |
| 2009-03-30 | 28.88 |
| 2009-03-27 | 32.83 |
| 2009-03-26 | 30.85 |
| 2009-03-25 | 34.14 |
| 2009-03-24 | 37.43 |
| 2009-03-23 | 34.80 |
| 2009-03-20 | 31.51 |
| 2009-03-19 | 32.83 |
| 2009-03-18 | 28.22 |
| 2009-03-17 | 26.91 |
| 2009-03-16 | 31.51 |
| 2009-03-13 | 26.25 |
| 2009-03-12 | 21.65 |
| 2009-03-11 | 21.65 |
| 2009-03-10 | 20.99 |
| 2009-03-09 | 20.33 |
| 2009-03-06 | 24.28 |
| 2009-03-05 | 24.94 |
| 2009-03-04 | 28.22 |
| 2009-03-03 | 26.91 |
| 2009-03-02 | 27.57 |
| 2009-02-27 | 38.74 |
| 2009-02-26 | 40.06 |
| 2009-02-25 | 40.06 |
| 2009-02-24 | 38.09 |
| 2009-02-23 | 41.37 |
| 2009-02-20 | 40.06 |
| 2009-02-19 | 44.00 |
| 2009-02-18 | 40.06 |
| 2009-02-17 | 36.11 |
| 2009-02-16 | 42.69 |
| 2009-02-13 | 45.98 |
| 2009-02-12 | 40.06 |
| 2009-02-11 | 47.29 |
| 2009-02-10 | 52.55 |
| 2009-02-09 | 53.87 |
| 2009-02-06 | 32.17 |
| 2009-02-05 | 29.54 |
| 2009-02-04 | 38.74 |
| 2009-02-03 | 19.02 |
| 2009-02-02 | 21.65 |
| 2009-01-30 | 22.96 |
| 2009-01-29 | 19.02 |
| 2009-01-23 | 18.36 |
| 2009-01-22 | 17.70 |
| 2009-01-21 | 24.28 |
| 2009-01-20 | 15.07 |
| 2009-01-19 | 23.62 |
| 2009-01-16 | 29.54 |
| 2009-01-15 | 28.88 |
| 2009-01-14 | 49.27 |
| 2009-01-13 | 47.95 |
| 2009-01-12 | 47.95 |
| 2009-01-09 | 57.81 |
| 2009-01-08 | 49.27 |
| 2009-01-07 | 59.13 |
| 2009-01-06 | 63.07 |
| 2009-01-05 | 53.87 |
| 2009-01-02 | 19.68 |
| 2008-12-31 | 18.36 |
| 2008-12-30 | 31.51 |
| 2008-12-29 | 0.61 |
| 2008-12-24 | -0.71 |
| 2008-12-23 | -2.68 |
| 2008-12-22 | 3.24 |
| 2008-12-19 | 5.87 |
| 2008-12-18 | 2.58 |
| 2008-12-17 | 2.58 |
| 2008-12-16 | 2.58 |
| 2008-12-15 | 2.58 |
| 2008-12-12 | 1.92 |
| 2008-12-11 | 14.41 |
| 2008-12-10 | 5.21 |
| 2008-12-09 | -1.37 |
| 2008-12-08 | 3.24 |
| 2008-12-05 | 4.55 |
| 2008-12-04 | 1.92 |
| 2008-12-03 | 1.92 |
| 2008-12-02 | -0.05 |
| 2008-12-01 | 5.21 |
| 2008-11-28 | -9.26 |
| 2008-11-27 | -5.97 |
| 2008-11-26 | -10.57 |
| 2008-11-25 | -1.37 |
| 2008-11-24 | -30.30 |
| 2008-11-21 | -27.67 |
| 2008-11-20 | -27.01 |
| 2008-11-19 | -19.78 |
| 2008-11-18 | -17.81 |
| 2008-11-17 | -13.20 |
| 2008-11-14 | -10.57 |
| 2008-11-13 | -14.52 |
| 2008-11-12 | -5.97 |
| 2008-11-11 | -4.00 |
| 2008-11-10 | 1.92 |
| 2008-11-07 | -2.68 |
| 2008-11-06 | -8.60 |
| 2008-11-05 | 2.58 |
| 2008-11-04 | 3.89 |
| 2008-11-03 | 5.21 |
| 2008-10-31 | -5.97 |
| 2008-10-30 | -39.50 |
| 2008-10-29 | -48.05 |
| 2008-10-28 | -48.05 |
| 2008-10-27 | -53.97 |
| 2008-10-24 | -44.11 |
| 2008-10-23 | -38.19 |
| 2008-10-22 | -30.96 |
| 2008-10-21 | -30.30 |
| 2008-10-20 | -22.41 |
| 2008-10-17 | -21.09 |
| 2008-10-16 | -19.12 |
| 2008-10-15 | -16.49 |
| 2008-10-14 | -15.83 |
| 2008-10-13 | -14.52 |
| 2008-10-10 | -15.18 |
| 2008-10-09 | -4.00 |
| 2008-10-08 | -2.02 |
| 2008-10-06 | 9.81 |
| 2008-10-03 | 17.04 |
| 2008-10-02 | 20.99 |
| 2008-09-30 | 13.10 |
| 2008-09-29 | 13.10 |
| 2008-09-26 | 16.39 |
| 2008-09-25 | 21.65 |
| 2008-09-24 | 17.70 |
| 2008-09-23 | 22.96 |
| 2008-09-22 | 21.65 |
| 2008-09-19 | 18.36 |
| 2008-09-18 | -6.63 |
| 2008-09-17 | 5.21 |
| 2008-09-16 | 24.94 |
| 2008-09-12 | 44.66 |
| 2008-09-11 | 42.03 |
| 2008-09-10 | 49.27 |
| 2008-09-09 | 63.73 |
| 2008-09-08 | 64.39 |
| 2008-09-05 | 59.13 |
| 2008-09-04 | 67.68 |
| 2008-09-03 | 70.96 |
| 2008-09-02 | 80.83 |
| 2008-09-01 | 77.54 |
| 2008-08-29 | 80.83 |
| 2008-08-28 | 80.83 |
| 2008-08-27 | 97.27 |
| 2008-08-26 | 63.07 |
| 2008-08-25 | 59.79 |
| 2008-08-21 | 57.16 |
| 2008-08-20 | 67.68 |
| 2008-08-19 | 56.50 |
| 2008-08-18 | 64.39 |
| 2008-08-15 | 74.25 |
| 2008-08-14 | 47.95 |
| 2008-08-13 | 47.29 |
| 2008-08-12 | 57.81 |
| 2008-08-11 | 63.73 |
| 2008-08-08 | 97.27 |
| 2008-08-07 | 93.98 |
| 2008-08-05 | 113.71 |
| 2008-08-04 | 136.72 |
| 2008-08-01 | 143.30 |
| 2008-07-31 | 146.58 |
| 2008-07-30 | 156.45 |
| 2008-07-29 | 163.02 |
| 2008-07-28 | 182.75 |
| 2008-07-25 | 182.75 |
| 2008-07-24 | 189.32 |
| 2008-07-23 | 195.90 |
| 2008-07-22 | 195.90 |
| 2008-07-21 | 192.61 |
| 2008-07-18 | 186.04 |
| 2008-07-17 | 215.63 |
| 2008-07-16 | 218.91 |
| 2008-07-15 | 218.91 |
| 2008-07-14 | 228.78 |
| 2008-07-11 | 235.35 |
| 2008-07-10 | 228.78 |
| 2008-07-09 | 228.78 |
| 2008-07-08 | 225.49 |
| 2008-07-07 | 235.35 |
| 2008-07-04 | 235.35 |
| 2008-07-03 | 235.35 |
| 2008-07-02 | 228.78 |
| 2008-06-30 | 248.50 |
| 2008-06-27 | 241.93 |
| 2008-06-26 | 241.93 |
| 2008-06-25 | 222.20 |
| 2008-06-24 | 228.78 |
| 2008-06-23 | 241.93 |
| 2008-06-20 | 235.35 |
| 2008-06-19 | 261.66 |
| 2008-06-18 | 248.50 |
| 2008-06-17 | 222.20 |
| 2008-06-16 | 228.78 |
| 2008-06-13 | 228.78 |
| 2008-06-12 | 248.50 |
| 2008-06-11 | 268.23 |
| 2008-06-10 | 281.38 |
| 2008-06-06 | 320.84 |
| 2008-06-05 | 241.93 |
| 2008-06-04 | 255.08 |
| 2008-06-03 | 281.38 |
| 2008-06-02 | 307.68 |
| 2008-05-30 | 327.41 |
| 2008-05-29 | 340.56 |
| 2008-05-28 | 340.56 |
| 2008-05-27 | 347.14 |
| 2008-05-26 | 347.14 |
| 2008-05-23 | 353.71 |
| 2008-05-22 | 347.14 |
| 2008-05-21 | 347.14 |
| 2008-05-20 | 347.14 |
| 2008-05-19 | 386.59 |
| 2008-05-16 | 399.74 |
| 2008-05-15 | 412.89 |
| 2008-05-14 | 386.59 |
| 2008-05-13 | 360.29 |
| 2008-05-09 | 360.29 |
| 2008-05-08 | 393.17 |
| 2008-05-07 | 347.14 |
| 2008-05-06 | 393.17 |
| 2008-05-05 | 373.44 |
| 2008-05-02 | 255.08 |
| 2008-04-30 | 294.53 |
| 2008-04-29 | 143.30 |
| 2008-04-28 | 146.58 |
| 2008-04-25 | 149.87 |
| 2008-04-24 | 133.43 |
| 2008-04-23 | 136.72 |
| 2008-04-22 | 133.43 |
| 2008-04-21 | 140.01 |
| 2008-04-18 | 143.30 |
| 2008-04-17 | 146.58 |
| 2008-04-16 | 146.58 |
| 2008-04-15 | 143.30 |
| 2008-04-14 | 140.01 |
| 2008-04-11 | 156.45 |
| 2008-04-10 | 136.72 |
| 2008-04-09 | 140.01 |
| 2008-04-08 | 149.87 |
| 2008-04-07 | 156.45 |
| 2008-04-03 | 159.73 |
| 2008-04-02 | 140.01 |
| 2008-04-01 | 159.73 |
| 2008-03-31 | 287.96 |
| 2008-03-28 | 287.96 |
| 2008-03-27 | 287.96 |
| 2008-03-26 | 287.96 |
| 2008-03-25 | 287.96 |
| 2008-03-20 | 287.96 |
| 2008-03-19 | 287.96 |
| 2008-03-18 | 287.96 |
| 2008-03-17 | 287.96 |
| 2008-03-14 | 287.96 |
| 2008-03-13 | 287.96 |
| 2008-03-12 | 287.96 |
| 2008-03-11 | 287.96 |
| 2008-03-10 | 287.96 |
| 2008-03-07 | 287.96 |
| 2008-03-06 | 287.96 |
| 2008-03-05 | 287.96 |
| 2008-03-04 | 287.96 |
| 2008-03-03 | 287.96 |
| 2008-02-29 | 287.96 |
| 2008-02-28 | 287.96 |
| 2008-02-27 | 287.96 |
| 2008-02-26 | 287.96 |
| 2008-02-25 | 287.96 |
| 2008-02-22 | 287.96 |
| 2008-02-21 | 287.96 |
| 2008-02-20 | 287.96 |
| 2008-02-19 | 287.96 |
| 2008-02-18 | 287.96 |
| 2008-02-15 | 287.96 |
| 2008-02-14 | 287.96 |
| 2008-02-13 | 287.96 |
| 2008-02-12 | 287.96 |
| 2008-02-11 | 287.96 |
| 2008-02-06 | 287.96 |
| 2008-02-05 | 287.96 |
| 2008-02-04 | 287.96 |
| 2008-02-01 | 287.96 |
| 2008-01-31 | 287.96 |
| 2008-01-30 | 287.96 |
| 2008-01-29 | 287.96 |
| 2008-01-28 | 287.96 |
| 2008-01-25 | 320.84 |
| 2008-01-24 | 274.81 |
| 2008-01-23 | 294.53 |
| 2008-01-22 | 307.68 |
| 2008-01-21 | 406.32 |
| 2008-01-18 | 406.32 |
| 2008-01-17 | 406.32 |
| 2008-01-16 | 393.17 |
| 2008-01-15 | 445.77 |
| 2008-01-14 | 491.80 |
| 2008-01-11 | 504.95 |
| 2008-01-10 | 491.80 |
| 2008-01-09 | 498.38 |
| 2008-01-08 | 485.22 |
| 2008-01-07 | 498.38 |
| 2008-01-04 | 498.38 |
| 2008-01-03 | 504.95 |
| 2008-01-02 | 524.68 |
| 2007-12-31 | 537.83 |
| 2007-12-28 | 511.53 |
| 2007-12-27 | 518.10 |
| 2007-12-24 | 511.53 |
| 2007-12-21 | 524.68 |
| 2007-12-20 | 478.65 |
| 2007-12-19 | 498.38 |
| 2007-12-18 | 472.07 |
| 2007-12-17 | 491.80 |
| 2007-12-14 | 544.40 |
| 2007-12-13 | 564.13 |
| 2007-12-12 | 597.01 |
| 2007-12-11 | 616.74 |
| 2007-12-10 | 610.16 |
| 2007-12-07 | 636.46 |
| 2007-12-06 | 623.31 |
| 2007-12-05 | 636.46 |
| 2007-12-04 | 623.31 |
| 2007-12-03 | 623.31 |
| 2007-11-30 | 649.61 |
| 2007-11-29 | 636.46 |
| 2007-11-28 | 623.31 |
| 2007-11-27 | 636.46 |
| 2007-11-26 | 682.49 |
| 2007-11-23 | 649.61 |
| 2007-11-22 | 669.34 |
| 2007-11-21 | 721.94 |
| 2007-11-20 | 767.97 |
| 2007-11-19 | 794.28 |
| 2007-11-16 | 800.85 |
| 2007-11-15 | 886.33 |
| 2007-11-14 | 945.51 |
| 2007-11-13 | 965.24 |
| 2007-11-12 | 952.09 |
| 2007-11-09 | 1,044.15 |
| 2007-11-08 | 952.09 |
| 2007-11-07 | 932.36 |
| 2007-11-06 | 820.58 |
| 2007-11-05 | 833.73 |
| 2007-11-02 | 853.46 |
| 2007-11-01 | 879.76 |
| 2007-10-31 | 932.36 |
| 2007-10-30 | 853.46 |
| 2007-10-29 | 873.18 |
| 2007-10-26 | 945.51 |
| 2007-10-25 | 938.94 |
| 2007-10-24 | 537.83 |
| 2007-10-23 | 577.28 |
| 2007-10-22 | 570.71 |
| 2007-10-18 | 557.56 |
| 2007-10-17 | 623.31 |
| 2007-10-16 | 550.98 |
| 2007-10-15 | 656.19 |
| 2007-10-12 | 741.67 |
| 2007-10-11 | 853.46 |
| 2007-10-10 | 860.03 |
| 2007-10-09 | 840.30 |
| 2007-10-08 | 840.30 |
| 2007-10-05 | 886.33 |
| 2007-10-04 | 840.30 |
| 2007-10-03 | 925.79 |
| 2007-10-02 | 1,017.85 |
| 2007-09-28 | 1,050.72 |
| 2007-09-27 | 1,044.15 |
| 2007-09-25 | 1,063.87 |
| 2007-09-24 | 1,017.85 |
| 2007-09-21 | 1,057.30 |
| 2007-09-20 | 1,083.60 |
| 2007-09-19 | 1,096.75 |
| 2007-09-18 | 1,116.48 |
| 2007-09-17 | 1,103.33 |
| 2007-09-14 | 1,136.21 |
| 2007-09-13 | 1,149.36 |
| 2007-09-12 | 1,162.51 |
| 2007-09-11 | 1,129.63 |
| 2007-09-10 | 1,149.36 |
| 2007-09-07 | 1,136.21 |
| 2007-09-06 | 1,149.36 |
| 2007-09-05 | 1,136.21 |
| 2007-09-04 | 1,149.36 |
| 2007-09-03 | 1,182.23 |
| 2007-08-31 | 1,182.23 |
| 2007-08-30 | 1,169.08 |
| 2007-08-29 | 1,162.51 |
| 2007-08-28 | 1,182.23 |
| 2007-08-27 | 1,280.87 |
| 2007-08-24 | 1,195.39 |
| 2007-08-23 | 1,149.36 |
| 2007-08-22 | 1,162.51 |
| 2007-08-21 | 1,090.18 |
| 2007-08-20 | 1,182.23 |
| 2007-08-17 | 1,149.36 |
| 2007-08-16 | 1,228.26 |
| 2007-08-15 | 1,412.38 |
| 2007-08-14 | 1,418.95 |
| 2007-08-13 | 1,668.83 |
| 2007-08-10 | 1,353.20 |
| 2007-08-09 | 1,228.26 |
| 2007-08-08 | 1,044.15 |
| 2007-08-07 | 1,261.14 |
| 2007-08-06 | 1,261.14 |
| 2007-08-03 | 1,261.14 |
| 2007-08-02 | 1,261.14 |
| 2007-08-01 | 1,261.14 |
| 2007-07-31 | 1,261.14 |
| 2007-07-30 | 1,261.14 |
| 2007-07-27 | 1,261.14 |
| 2007-07-26 | 1,294.02 |
| 2007-07-25 | 1,333.47 |
| 2007-07-24 | 1,320.32 |
| 2007-07-23 | 1,333.47 |
| 2007-07-20 | 1,359.77 |
| 2007-07-19 | 1,340.05 |
| 2007-07-18 | 1,313.75 |
| 2007-07-17 | 1,326.90 |
| 2007-07-16 | 1,372.93 |
| 2007-07-13 | 1,280.87 |
| 2007-07-12 | 1,307.17 |
| 2007-07-11 | 1,313.75 |
| 2007-07-10 | 1,412.38 |
| 2007-07-09 | 1,464.98 |
| 2007-07-06 | 1,313.75 |
| 2007-07-05 | 1,188.81 |
| 2007-07-04 | 1,188.81 |
| 2007-07-03 | 1,031.00 |
| 2007-06-29 | 984.97 |
| 2007-06-28 | 1,004.69 |
| 2007-06-27 | 998.12 |
| 2007-06-26 | 1,004.69 |
| 2007-06-25 | 1,024.42 |
| 2007-06-22 | 1,024.42 |
| 2007-06-21 | 1,057.30 |
| 2007-06-20 | 1,070.45 |
| 2007-06-18 | 1,070.45 |
| 2007-06-15 | 1,123.05 |
| 2007-06-14 | 1,169.08 |
| 2007-06-13 | 1,063.87 |
| 2007-06-12 | 1,037.57 |
| 2007-06-11 | 1,077.03 |
| 2007-06-08 | 1,017.85 |
| 2007-06-07 | 1,044.15 |
| 2007-06-06 | 1,024.42 |
| 2007-06-05 | 1,070.45 |
| 2007-06-04 | 978.39 |
| 2007-06-01 | 1,096.75 |
| 2007-05-31 | 1,418.95 |
| 2007-05-30 | 1,287.44 |
| 2007-05-29 | 1,458.41 |
| 2007-05-28 | 1,096.75 |
| 2007-05-25 | 1,070.45 |
| 2007-05-23 | 1,077.03 |
| 2007-05-22 | 1,083.60 |
| 2007-05-21 | 1,096.75 |
| 2007-05-18 | 1,070.45 |
| 2007-05-17 | 1,129.63 |
| 2007-05-16 | 1,215.11 |
| 2007-05-15 | 1,149.36 |
| 2007-05-14 | 1,280.87 |
| 2007-05-11 | 1,372.93 |
| 2007-05-10 | 1,096.75 |
| 2007-05-09 | 958.67 |
| 2007-05-08 | 958.67 |
| 2007-05-07 | 965.24 |
| 2007-05-04 | 984.97 |
| 2007-05-03 | 1,011.11 |
| 2007-05-02 | 1,069.94 |
| 2007-04-30 | 932.68 |
| 2007-04-27 | 945.75 |
| 2007-04-26 | 945.75 |
| 2007-04-25 | 945.75 |
| 2007-04-24 | 1,004.58 |
| 2007-04-23 | 1,017.65 |
| 2007-04-20 | 1,069.94 |
| 2007-04-19 | 971.90 |
| 2007-04-18 | 952.29 |
| 2007-04-17 | 978.43 |
| 2007-04-16 | 932.68 |
| 2007-04-13 | 1,011.11 |
| 2007-04-12 | 1,128.76 |
| 2007-04-11 | 1,011.11 |
| 2007-04-10 | 1,115.69 |
| 2007-04-04 | 1,207.19 |
| 2007-04-03 | 1,357.52 |
| 2007-04-02 | 1,233.33 |
| 2007-03-30 | 1,592.81 |
| 2007-03-29 | 2,181.05 |
| 2007-03-28 | 1,083.01 |
| 2007-03-27 | 1,083.01 |
| 2007-03-26 | 1,083.01 |
| 2007-03-23 | 828.10 |
| 2007-03-22 | 828.10 |
| 2007-03-21 | 730.07 |
| 2007-03-20 | 775.82 |
| 2007-03-19 | 984.97 |
| 2007-03-16 | 998.04 |
| 2007-03-15 | 808.50 |
| 2007-03-14 | 605.88 |
| 2007-03-13 | 638.56 |
| 2007-03-12 | 481.70 |
| 2007-03-09 | 449.02 |
| 2007-03-08 | 462.09 |
| 2007-03-07 | 488.24 |
| 2007-03-06 | 272.55 |
| 2007-03-05 | 226.80 |
| 2007-03-02 | 138.56 |
| 2007-03-01 | 99.35 |
| 2007-02-28 | 89.54 |
| 2007-02-27 | 105.88 |
| 2007-02-26 | 105.88 |
| 2007-02-23 | 105.88 |
| 2007-02-22 | 92.81 |
| 2007-02-21 | 76.47 |
| 2007-02-16 | 73.20 |
| 2007-02-15 | 66.67 |
| 2007-02-14 | 76.47 |
| 2007-02-13 | 4.58 |
| 2007-02-12 | 4.58 |
| 2007-02-09 | 4.58 |
| 2007-02-08 | 4.58 |
| 2007-02-07 | 4.58 |
| 2007-02-06 | 4.58 |
| 2007-02-05 | 4.58 |
| 2007-02-02 | 4.58 |
| 2007-02-01 | 4.58 |
| 2007-01-31 | 4.58 |
| 2007-01-30 | 4.58 |
| 2007-01-29 | 4.58 |
| 2007-01-26 | 4.58 |
| 2007-01-25 | 4.58 |
| 2007-01-24 | 4.58 |
| 2007-01-23 | 4.58 |
| 2007-01-22 | 4.58 |
| 2007-01-19 | 4.58 |
| 2007-01-18 | 4.58 |
| 2007-01-17 | 4.58 |
| 2007-01-16 | 4.58 |
| 2007-01-15 | 7.84 |
| 2007-01-12 | 8.50 |
| 2007-01-11 | 3.27 |
| 2007-01-10 | 4.58 |
| 2007-01-09 | 4.58 |
| 2007-01-08 | 4.58 |
| 2007-01-05 | 8.50 |
| 2007-01-04 | 4.58 |
| 2007-01-03 | 7.84 |
| 2007-01-02 | -0.65 |
| 2006-12-29 | 3.92 |
| 2006-12-28 | 3.27 |
| 2006-12-27 | 3.92 |
| 2006-12-22 | 5.23 |
| 2006-12-21 | 5.88 |
| 2006-12-20 | 5.88 |
| 2006-12-19 | 0.65 |
| 2006-12-18 | 9.15 |
| 2006-12-15 | 8.50 |
| 2006-12-14 | 8.50 |
| 2006-12-13 | 8.50 |
| 2006-12-12 | 9.15 |
| 2006-12-11 | 7.84 |
| 2006-12-08 | 8.50 |
| 2006-12-07 | 9.15 |
| 2006-12-06 | 7.19 |
| 2006-12-05 | 11.11 |
| 2006-12-04 | 9.15 |
| 2006-12-01 | 5.23 |
| 2006-11-30 | 2.61 |
| 2006-11-29 | 3.92 |
| 2006-11-28 | 3.27 |
| 2006-11-27 | 4.58 |
| 2006-11-24 | 6.54 |
| 2006-11-23 | 9.80 |
| 2006-11-22 | 11.11 |
| 2006-11-21 | 7.84 |
| 2006-11-20 | 1.31 |
| 2006-11-17 | 5.23 |
| 2006-11-16 | 4.58 |
| 2006-11-15 | 5.23 |
| 2006-11-14 | -5.23 |
| 2006-11-13 | -4.58 |
| 2006-11-10 | -4.58 |
| 2006-11-09 | -4.58 |
| 2006-11-08 | -3.92 |
| 2006-11-07 | -3.92 |
| 2006-11-06 | -7.84 |
| 2006-11-03 | -2.61 |
| 2006-11-02 | -7.19 |
| 2006-11-01 | -6.54 |
| 2006-10-31 | -4.58 |
| 2006-10-27 | -5.88 |
| 2006-10-26 | -5.88 |
| 2006-10-25 | -3.92 |
| 2006-10-24 | -1.96 |
| 2006-10-23 | 1.31 |
| 2006-10-20 | 1.31 |
| 2006-10-19 | 0.65 |
| 2006-10-18 | 0.65 |
| 2006-10-17 | 0.65 |
| 2006-10-16 | 0.65 |
| 2006-10-13 | 0.65 |
| 2006-10-12 | -0.65 |
| 2006-10-11 | 1.96 |
| 2006-10-10 | 0.65 |
| 2006-10-09 | -1.96 |
| 2006-10-06 | 1.96 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | -3.27 |
| 2006-10-03 | -1.96 |
| 2006-09-29 | -3.92 |
| 2006-09-28 | -3.27 |
| 2006-09-27 | -3.92 |
| 2006-09-26 | -3.27 |
| 2006-09-25 | -1.31 |
| 2006-09-22 | -2.61 |
| 2006-09-21 | -1.96 |
| 2006-09-20 | -0.65 |
| 2006-09-19 | -0.65 |
| 2006-09-18 | 1.96 |
| 2006-09-15 | 2.61 |
| 2006-09-14 | 1.31 |
| 2006-09-13 | -1.96 |
| 2006-09-12 | -0.65 |
| 2006-09-11 | 2.61 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.65 |
| 2006-09-06 | -1.96 |
| 2006-09-05 | -1.96 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | -1.96 |
| 2006-08-31 | -3.27 |
| 2006-08-30 | 1.31 |
| 2006-08-29 | -7.19 |
| 2006-08-28 | -6.54 |
| 2006-08-25 | -3.92 |
| 2006-08-24 | -1.96 |
| 2006-08-23 | -1.96 |
| 2006-08-22 | 1.96 |
| 2006-08-21 | 3.27 |
| 2006-08-18 | 4.58 |
| 2006-08-17 | 1.31 |
| 2006-08-16 | 4.58 |
| 2006-08-15 | 3.27 |
| 2006-08-14 | 4.58 |
| 2006-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy