Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-10-02 | -71.64 |
| 2025-09-30 | -73.37 |
| 2025-09-29 | -72.51 |
| 2025-09-26 | -75.32 |
| 2025-09-25 | -74.67 |
| 2025-09-24 | -75.10 |
| 2025-09-23 | -74.24 |
| 2025-09-22 | -73.59 |
| 2025-09-19 | -72.94 |
| 2025-09-18 | -72.72 |
| 2025-09-17 | -72.51 |
| 2025-09-16 | -72.94 |
| 2025-09-15 | -73.16 |
| 2025-09-12 | -72.29 |
| 2025-09-11 | -72.07 |
| 2025-09-10 | -71.86 |
| 2025-09-09 | -72.72 |
| 2025-09-08 | -72.51 |
| 2025-09-05 | -72.29 |
| 2025-09-04 | -72.72 |
| 2025-09-03 | -72.07 |
| 2025-09-02 | -72.51 |
| 2025-09-01 | -72.29 |
| 2025-08-29 | -71.86 |
| 2025-08-28 | -71.86 |
| 2025-08-27 | -71.86 |
| 2025-08-26 | -70.56 |
| 2025-08-25 | -70.56 |
| 2025-08-22 | -70.77 |
| 2025-08-21 | -69.69 |
| 2025-08-20 | -70.13 |
| 2025-08-19 | -69.48 |
| 2025-08-18 | -68.83 |
| 2025-08-15 | -69.69 |
| 2025-08-14 | -70.34 |
| 2025-08-13 | -69.91 |
| 2025-08-12 | -70.77 |
| 2025-08-11 | -70.13 |
| 2025-08-08 | -70.34 |
| 2025-08-07 | -69.91 |
| 2025-08-06 | -70.13 |
| 2025-08-05 | -70.77 |
| 2025-08-04 | -70.99 |
| 2025-08-01 | -70.77 |
| 2025-07-31 | -69.69 |
| 2025-07-30 | -69.69 |
| 2025-07-29 | -68.83 |
| 2025-07-28 | -68.61 |
| 2025-07-25 | -67.31 |
| 2025-07-24 | -67.96 |
| 2025-07-23 | -68.61 |
| 2025-07-22 | -68.18 |
| 2025-07-21 | -68.18 |
| 2025-07-18 | -68.61 |
| 2025-07-17 | -69.04 |
| 2025-07-16 | -68.83 |
| 2025-07-15 | -68.39 |
| 2025-07-14 | -67.74 |
| 2025-07-11 | -66.45 |
| 2025-07-10 | -66.66 |
| 2025-07-09 | -67.96 |
| 2025-07-08 | -66.01 |
| 2025-07-07 | -69.69 |
| 2025-07-04 | -70.56 |
| 2025-07-03 | -69.48 |
| 2025-07-02 | -69.91 |
| 2025-06-30 | -69.04 |
| 2025-06-27 | -68.83 |
| 2025-06-26 | -67.96 |
| 2025-06-25 | -66.88 |
| 2025-06-24 | -71.21 |
| 2025-06-23 | -72.07 |
| 2025-06-20 | -72.07 |
| 2025-06-19 | -71.42 |
| 2025-06-18 | -68.61 |
| 2025-06-17 | -67.53 |
| 2025-06-16 | -66.88 |
| 2025-06-13 | -67.96 |
| 2025-06-12 | -66.01 |
| 2025-06-11 | -67.74 |
| 2025-06-10 | -70.99 |
| 2025-06-09 | -74.24 |
| 2025-06-06 | -75.10 |
| 2025-06-05 | -74.89 |
| 2025-06-04 | -75.32 |
| 2025-06-03 | -75.75 |
| 2025-06-02 | -75.97 |
| 2025-05-30 | -74.89 |
| 2025-05-29 | -74.67 |
| 2025-05-28 | -75.54 |
| 2025-05-27 | -75.54 |
| 2025-05-26 | -75.54 |
| 2025-05-23 | -75.10 |
| 2025-05-22 | -75.54 |
| 2025-05-21 | -74.67 |
| 2025-05-20 | -74.02 |
| 2025-05-19 | -73.59 |
| 2025-05-16 | -72.72 |
| 2025-05-15 | -72.51 |
| 2025-05-14 | -74.89 |
| 2025-05-13 | -76.19 |
| 2025-05-12 | -74.67 |
| 2025-05-09 | -76.40 |
| 2025-05-08 | -75.97 |
| 2025-05-07 | -74.67 |
| 2025-05-06 | -77.05 |
| 2025-05-02 | -76.84 |
| 2025-04-30 | -76.19 |
| 2025-04-29 | -76.40 |
| 2025-04-28 | -77.92 |
| 2025-04-25 | -77.49 |
| 2025-04-24 | -78.57 |
| 2025-04-23 | -78.14 |
| 2025-04-22 | -77.70 |
| 2025-04-17 | -77.49 |
| 2025-04-16 | -77.27 |
| 2025-04-15 | -76.40 |
| 2025-04-14 | -75.75 |
| 2025-04-11 | -75.32 |
| 2025-04-10 | -75.32 |
| 2025-04-09 | -77.05 |
| 2025-04-08 | -77.49 |
| 2025-04-07 | -80.52 |
| 2025-04-03 | -74.46 |
| 2025-04-02 | -74.02 |
| 2025-04-01 | -74.89 |
| 2025-03-31 | -73.16 |
| 2025-03-28 | -72.29 |
| 2025-03-27 | -71.42 |
| 2025-03-26 | -72.29 |
| 2025-03-25 | -71.21 |
| 2025-03-24 | -70.77 |
| 2025-03-21 | -70.56 |
| 2025-03-20 | -70.56 |
| 2025-03-19 | -69.91 |
| 2025-03-18 | -69.48 |
| 2025-03-17 | -69.26 |
| 2025-03-14 | -69.04 |
| 2025-03-13 | -70.34 |
| 2025-03-12 | -69.91 |
| 2025-03-11 | -69.91 |
| 2025-03-10 | -69.69 |
| 2025-03-07 | -69.26 |
| 2025-03-06 | -68.39 |
| 2025-03-05 | -68.39 |
| 2025-03-04 | -68.61 |
| 2025-03-03 | -68.18 |
| 2025-02-28 | -68.18 |
| 2025-02-27 | -67.09 |
| 2025-02-26 | -66.45 |
| 2025-02-25 | -67.96 |
| 2025-02-24 | -67.09 |
| 2025-02-21 | -67.74 |
| 2025-02-20 | -67.53 |
| 2025-02-19 | -67.74 |
| 2025-02-18 | -67.74 |
| 2025-02-17 | -66.45 |
| 2025-02-14 | -66.23 |
| 2025-02-13 | -66.23 |
| 2025-02-12 | -64.71 |
| 2025-02-11 | -66.45 |
| 2025-02-10 | -65.36 |
| 2025-02-07 | -65.36 |
| 2025-02-06 | -66.45 |
| 2025-02-05 | -67.09 |
| 2025-02-04 | -65.36 |
| 2025-02-03 | -67.96 |
| 2025-01-28 | -66.66 |
| 2025-01-27 | -65.80 |
| 2025-01-24 | -65.36 |
| 2025-01-23 | -66.88 |
| 2025-01-22 | -68.18 |
| 2025-01-21 | -67.53 |
| 2025-01-20 | -67.09 |
| 2025-01-17 | -67.31 |
| 2025-01-16 | -67.74 |
| 2025-01-15 | -68.61 |
| 2025-01-14 | -67.09 |
| 2025-01-13 | -70.77 |
| 2025-01-10 | -70.13 |
| 2025-01-09 | -70.34 |
| 2025-01-08 | -69.69 |
| 2025-01-07 | -69.04 |
| 2025-01-06 | -68.39 |
| 2025-01-03 | -67.53 |
| 2025-01-02 | -67.96 |
| 2024-12-31 | -66.01 |
| 2024-12-30 | -65.15 |
| 2024-12-27 | -64.50 |
| 2024-12-24 | -65.15 |
| 2024-12-23 | -66.23 |
| 2024-12-20 | -64.93 |
| 2024-12-19 | -64.71 |
| 2024-12-18 | -63.41 |
| 2024-12-17 | -62.76 |
| 2024-12-16 | -63.41 |
| 2024-12-13 | -61.47 |
| 2024-12-12 | -60.38 |
| 2024-12-11 | -61.68 |
| 2024-12-10 | -59.30 |
| 2024-12-09 | -61.90 |
| 2024-12-06 | -66.66 |
| 2024-12-05 | -66.88 |
| 2024-12-04 | -66.88 |
| 2024-12-03 | -65.80 |
| 2024-12-02 | -65.15 |
| 2024-11-29 | -67.09 |
| 2024-11-28 | -70.34 |
| 2024-11-27 | -69.26 |
| 2024-11-26 | -69.91 |
| 2024-11-25 | -69.26 |
| 2024-11-22 | -70.13 |
| 2024-11-21 | -68.18 |
| 2024-11-20 | -66.45 |
| 2024-11-19 | -64.93 |
| 2024-11-18 | -63.20 |
| 2024-11-15 | -62.33 |
| 2024-11-14 | -60.17 |
| 2024-11-13 | -60.60 |
| 2024-11-12 | -60.17 |
| 2024-11-11 | -58.44 |
| 2024-11-08 | -56.92 |
| 2024-11-07 | -55.84 |
| 2024-11-06 | -58.65 |
| 2024-11-05 | -58.22 |
| 2024-11-04 | -59.73 |
| 2024-11-01 | -56.70 |
| 2024-10-31 | -52.37 |
| 2024-10-30 | -52.37 |
| 2024-10-29 | -49.78 |
| 2024-10-28 | -50.21 |
| 2024-10-25 | -51.94 |
| 2024-10-24 | -52.81 |
| 2024-10-23 | -48.69 |
| 2024-10-22 | -52.16 |
| 2024-10-21 | -58.87 |
| 2024-10-18 | -48.26 |
| 2024-10-17 | -75.97 |
| 2024-10-16 | -74.67 |
| 2024-10-15 | -76.40 |
| 2024-10-14 | -72.07 |
| 2024-10-10 | -61.90 |
| 2024-10-09 | -58.87 |
| 2024-10-08 | -70.13 |
| 2024-10-07 | -43.50 |
| 2024-10-04 | -48.48 |
| 2024-10-03 | -6.48 |
| 2024-10-02 | 16.90 |
| 2024-09-30 | -85.93 |
| 2024-09-27 | -96.32 |
| 2024-09-26 | -97.92 |
| 2024-09-25 | -97.92 |
| 2024-09-24 | -97.92 |
| 2024-09-23 | -97.94 |
| 2024-09-20 | -97.94 |
| 2024-09-19 | -97.51 |
| 2024-09-17 | -97.51 |
| 2024-09-16 | -97.51 |
| 2024-09-13 | -97.51 |
| 2024-09-12 | -97.40 |
| 2024-09-11 | -97.40 |
| 2024-09-10 | -97.40 |
| 2024-09-09 | -97.40 |
| 2024-09-05 | -97.40 |
| 2024-09-04 | -97.40 |
| 2024-09-03 | -97.40 |
| 2024-09-02 | -97.40 |
| 2024-08-30 | -97.29 |
| 2024-08-29 | -96.97 |
| 2024-08-28 | -96.75 |
| 2024-08-27 | -97.19 |
| 2024-08-26 | -97.29 |
| 2024-08-23 | -97.29 |
| 2024-08-22 | -97.29 |
| 2024-08-21 | -96.60 |
| 2024-08-20 | -96.60 |
| 2024-08-19 | -96.32 |
| 2024-08-16 | -96.10 |
| 2024-08-15 | -96.10 |
| 2024-08-14 | -96.10 |
| 2024-08-13 | -96.10 |
| 2024-08-12 | -96.10 |
| 2024-08-09 | -96.10 |
| 2024-08-08 | -96.10 |
| 2024-08-07 | -96.10 |
| 2024-08-06 | -96.10 |
| 2024-08-05 | -96.10 |
| 2024-08-02 | -96.10 |
| 2024-08-01 | -96.10 |
| 2024-07-31 | -96.10 |
| 2024-07-30 | -96.10 |
| 2024-07-29 | -96.10 |
| 2024-07-26 | -96.10 |
| 2024-07-25 | -96.10 |
| 2024-07-24 | -96.10 |
| 2024-07-23 | -96.10 |
| 2024-07-22 | -95.41 |
| 2024-07-19 | -95.41 |
| 2024-07-18 | -95.41 |
| 2024-07-17 | -95.41 |
| 2024-07-16 | -95.41 |
| 2024-07-15 | -95.41 |
| 2024-07-12 | -95.41 |
| 2024-07-11 | -95.41 |
| 2024-07-10 | -95.41 |
| 2024-07-09 | -95.41 |
| 2024-07-08 | -95.41 |
| 2024-07-05 | -95.41 |
| 2024-07-04 | -95.41 |
| 2024-07-03 | -95.41 |
| 2024-07-02 | -95.41 |
| 2024-06-28 | -95.41 |
| 2024-06-27 | -95.41 |
| 2024-06-26 | -95.41 |
| 2024-06-25 | -95.43 |
| 2024-06-24 | -95.24 |
| 2024-06-21 | -95.24 |
| 2024-06-20 | -95.24 |
| 2024-06-19 | -95.24 |
| 2024-06-18 | -95.24 |
| 2024-06-17 | -95.24 |
| 2024-06-14 | -95.24 |
| 2024-06-13 | -95.24 |
| 2024-06-12 | -95.24 |
| 2024-06-11 | -95.24 |
| 2024-06-07 | -95.24 |
| 2024-06-06 | -95.24 |
| 2024-06-05 | -95.06 |
| 2024-06-04 | -93.83 |
| 2024-06-03 | -93.83 |
| 2024-05-31 | -93.83 |
| 2024-05-30 | -93.72 |
| 2024-05-29 | -93.72 |
| 2024-05-28 | -93.72 |
| 2024-05-27 | -93.72 |
| 2024-05-24 | -93.72 |
| 2024-05-23 | -93.72 |
| 2024-05-22 | -93.72 |
| 2024-05-21 | -93.72 |
| 2024-05-20 | -93.72 |
| 2024-05-17 | -93.72 |
| 2024-05-16 | -94.89 |
| 2024-05-14 | -94.91 |
| 2024-05-13 | -94.91 |
| 2024-05-10 | -94.91 |
| 2024-05-09 | -94.91 |
| 2024-05-08 | -94.91 |
| 2024-05-07 | -94.91 |
| 2024-05-06 | -94.48 |
| 2024-05-03 | -94.48 |
| 2024-05-02 | -94.48 |
| 2024-04-30 | -94.48 |
| 2024-04-29 | -94.48 |
| 2024-04-26 | -94.48 |
| 2024-04-25 | -94.48 |
| 2024-04-24 | -94.48 |
| 2024-04-23 | -94.48 |
| 2024-04-22 | -94.48 |
| 2024-04-19 | -94.48 |
| 2024-04-18 | -94.48 |
| 2024-04-17 | -94.48 |
| 2024-04-16 | -94.48 |
| 2024-04-15 | -94.48 |
| 2024-04-12 | -94.48 |
| 2024-04-11 | -94.48 |
| 2024-04-10 | -94.70 |
| 2024-04-09 | -95.24 |
| 2024-04-08 | -95.24 |
| 2024-04-05 | -95.24 |
| 2024-04-03 | -95.24 |
| 2024-04-02 | -95.24 |
| 2024-03-28 | -95.24 |
| 2024-03-27 | -94.63 |
| 2024-03-26 | -94.59 |
| 2024-03-25 | -94.59 |
| 2024-03-22 | -94.59 |
| 2024-03-21 | -94.48 |
| 2024-03-20 | -94.48 |
| 2024-03-19 | -94.48 |
| 2024-03-18 | -94.48 |
| 2024-03-15 | -94.26 |
| 2024-03-14 | -94.15 |
| 2024-03-13 | -94.63 |
| 2024-03-12 | -94.67 |
| 2024-03-11 | -94.70 |
| 2024-03-08 | -94.83 |
| 2024-03-07 | -94.83 |
| 2024-03-06 | -94.48 |
| 2024-03-05 | -94.85 |
| 2024-03-04 | -94.37 |
| 2024-03-01 | -93.94 |
| 2024-02-29 | -93.94 |
| 2024-02-28 | -93.94 |
| 2024-02-27 | -93.94 |
| 2024-02-26 | -93.94 |
| 2024-02-23 | -93.72 |
| 2024-02-22 | -92.96 |
| 2024-02-21 | -92.10 |
| 2024-02-20 | -87.01 |
| 2024-02-19 | -93.94 |
| 2024-02-16 | -93.72 |
| 2024-02-15 | -93.72 |
| 2024-02-14 | -93.72 |
| 2024-02-09 | -93.72 |
| 2024-02-08 | -93.72 |
| 2024-02-07 | -93.72 |
| 2024-02-06 | -93.72 |
| 2024-02-05 | -93.72 |
| 2024-02-02 | -93.72 |
| 2024-02-01 | -93.72 |
| 2024-01-31 | -93.72 |
| 2024-01-30 | -93.72 |
| 2024-01-29 | -93.72 |
| 2024-01-26 | -93.72 |
| 2024-01-25 | -93.72 |
| 2024-01-24 | -93.72 |
| 2024-01-23 | -93.72 |
| 2024-01-22 | -93.72 |
| 2024-01-19 | -93.72 |
| 2024-01-18 | -93.72 |
| 2024-01-17 | -93.72 |
| 2024-01-16 | -93.72 |
| 2024-01-15 | -93.61 |
| 2024-01-12 | -93.61 |
| 2024-01-11 | -93.61 |
| 2024-01-10 | -93.61 |
| 2024-01-09 | -93.61 |
| 2024-01-08 | -93.51 |
| 2024-01-05 | -93.51 |
| 2024-01-04 | -93.51 |
| 2024-01-03 | -93.51 |
| 2024-01-02 | -93.51 |
| 2023-12-29 | -93.51 |
| 2023-12-28 | -93.51 |
| 2023-12-27 | -93.51 |
| 2023-12-22 | -93.51 |
| 2023-12-21 | -93.51 |
| 2023-12-20 | -93.51 |
| 2023-12-19 | -93.61 |
| 2023-12-18 | -93.61 |
| 2023-12-15 | -93.61 |
| 2023-12-14 | -93.61 |
| 2023-12-13 | -93.61 |
| 2023-12-12 | -93.61 |
| 2023-12-11 | -93.61 |
| 2023-12-08 | -93.61 |
| 2023-12-07 | -93.61 |
| 2023-12-06 | -93.61 |
| 2023-12-05 | -93.61 |
| 2023-12-04 | -93.51 |
| 2023-12-01 | -93.51 |
| 2023-11-30 | -93.51 |
| 2023-11-29 | -93.51 |
| 2023-11-28 | -93.51 |
| 2023-11-27 | -93.51 |
| 2023-11-24 | -93.51 |
| 2023-11-23 | -93.51 |
| 2023-11-22 | -93.72 |
| 2023-11-21 | -93.72 |
| 2023-11-20 | -93.72 |
| 2023-11-17 | -93.72 |
| 2023-11-16 | -93.72 |
| 2023-11-15 | -93.72 |
| 2023-11-14 | -93.72 |
| 2023-11-13 | -93.51 |
| 2023-11-10 | -93.07 |
| 2023-11-09 | -93.07 |
| 2023-11-08 | -93.07 |
| 2023-11-07 | -93.61 |
| 2023-11-06 | -93.83 |
| 2023-11-03 | -93.94 |
| 2023-11-02 | -93.83 |
| 2023-11-01 | -93.94 |
| 2023-10-31 | -94.15 |
| 2023-10-30 | -93.83 |
| 2023-10-27 | -93.51 |
| 2023-10-26 | -93.94 |
| 2023-10-25 | -93.83 |
| 2023-10-24 | -93.51 |
| 2023-10-20 | -93.83 |
| 2023-10-19 | -93.83 |
| 2023-10-18 | -93.83 |
| 2023-10-17 | -93.83 |
| 2023-10-16 | -93.51 |
| 2023-10-13 | -92.75 |
| 2023-10-12 | -90.26 |
| 2023-10-11 | -90.26 |
| 2023-10-10 | -90.26 |
| 2023-10-09 | -90.26 |
| 2023-10-06 | -90.26 |
| 2023-10-05 | -90.26 |
| 2023-10-04 | -90.26 |
| 2023-10-03 | -90.26 |
| 2023-09-29 | -90.04 |
| 2023-09-28 | -90.04 |
| 2023-09-27 | -90.04 |
| 2023-09-26 | -90.04 |
| 2023-09-25 | -90.04 |
| 2023-09-22 | -89.93 |
| 2023-09-21 | -89.93 |
| 2023-09-20 | -89.72 |
| 2023-09-19 | -89.72 |
| 2023-09-18 | -89.72 |
| 2023-09-15 | -89.72 |
| 2023-09-14 | -89.72 |
| 2023-09-13 | -89.72 |
| 2023-09-12 | -89.72 |
| 2023-09-11 | -89.72 |
| 2023-09-07 | -89.72 |
| 2023-09-06 | -89.72 |
| 2023-09-05 | -89.72 |
| 2023-09-04 | -89.28 |
| 2023-08-31 | -91.67 |
| 2023-08-30 | -91.67 |
| 2023-08-29 | -91.77 |
| 2023-08-28 | -91.77 |
| 2023-08-25 | -91.77 |
| 2023-08-24 | -91.77 |
| 2023-08-23 | -91.88 |
| 2023-08-22 | -91.99 |
| 2023-08-21 | -91.99 |
| 2023-08-18 | -92.10 |
| 2023-08-17 | -92.10 |
| 2023-08-16 | -92.10 |
| 2023-08-15 | -92.64 |
| 2023-08-14 | -92.64 |
| 2023-08-11 | -91.88 |
| 2023-08-10 | -91.88 |
| 2023-08-09 | -91.88 |
| 2023-08-08 | -91.34 |
| 2023-08-07 | -90.69 |
| 2023-08-04 | -90.69 |
| 2023-08-03 | -90.80 |
| 2023-08-02 | -90.80 |
| 2023-08-01 | -90.04 |
| 2023-07-31 | -89.61 |
| 2023-07-28 | -89.61 |
| 2023-07-27 | -90.69 |
| 2023-07-26 | -90.69 |
| 2023-07-25 | -90.69 |
| 2023-07-24 | -90.69 |
| 2023-07-21 | -90.69 |
| 2023-07-20 | -89.72 |
| 2023-07-19 | -90.91 |
| 2023-07-18 | -90.58 |
| 2023-07-14 | -90.26 |
| 2023-07-13 | -90.26 |
| 2023-07-12 | -90.26 |
| 2023-07-11 | -90.26 |
| 2023-07-10 | -90.26 |
| 2023-07-07 | -90.26 |
| 2023-07-06 | -90.26 |
| 2023-07-05 | -90.26 |
| 2023-07-04 | -90.91 |
| 2023-07-03 | -90.91 |
| 2023-06-30 | -90.91 |
| 2023-06-29 | -90.91 |
| 2023-06-28 | -90.91 |
| 2023-06-27 | -90.91 |
| 2023-06-26 | -90.91 |
| 2023-06-23 | -90.91 |
| 2023-06-21 | -90.91 |
| 2023-06-20 | -90.15 |
| 2023-06-19 | -88.53 |
| 2023-06-16 | -88.53 |
| 2023-06-15 | -88.53 |
| 2023-06-14 | -88.53 |
| 2023-06-13 | -87.44 |
| 2023-06-12 | -89.39 |
| 2023-06-09 | -89.18 |
| 2023-06-08 | -89.18 |
| 2023-06-07 | -89.18 |
| 2023-06-06 | -89.18 |
| 2023-06-05 | -89.18 |
| 2023-06-02 | -89.18 |
| 2023-06-01 | -89.18 |
| 2023-05-31 | -89.18 |
| 2023-05-30 | -88.74 |
| 2023-05-29 | -88.74 |
| 2023-05-25 | -88.74 |
| 2023-05-24 | -88.74 |
| 2023-05-23 | -88.53 |
| 2023-05-22 | -88.53 |
| 2023-05-19 | -87.44 |
| 2023-05-18 | -87.44 |
| 2023-05-17 | -87.44 |
| 2023-05-16 | -87.44 |
| 2023-05-15 | -87.44 |
| 2023-05-12 | -87.23 |
| 2023-05-11 | -87.44 |
| 2023-05-10 | -87.44 |
| 2023-05-09 | -87.44 |
| 2023-05-08 | -86.36 |
| 2023-05-05 | -86.36 |
| 2023-05-04 | -86.36 |
| 2023-05-03 | -86.36 |
| 2023-05-02 | -86.36 |
| 2023-04-28 | -86.36 |
| 2023-04-27 | -86.36 |
| 2023-04-26 | -86.36 |
| 2023-04-25 | -85.93 |
| 2023-04-24 | -83.98 |
| 2023-04-21 | -83.98 |
| 2023-04-20 | -83.98 |
| 2023-04-19 | -83.98 |
| 2023-04-18 | -82.68 |
| 2023-04-17 | -84.85 |
| 2023-04-14 | -87.23 |
| 2023-04-13 | -85.93 |
| 2023-04-12 | -85.93 |
| 2023-04-11 | -84.85 |
| 2023-04-06 | -84.85 |
| 2023-04-04 | -84.85 |
| 2023-04-03 | -85.28 |
| 2023-03-31 | -85.28 |
| 2023-03-30 | -85.28 |
| 2023-03-29 | -85.28 |
| 2023-03-28 | -85.28 |
| 2023-03-27 | -85.28 |
| 2023-03-24 | -85.28 |
| 2023-03-23 | -85.28 |
| 2023-03-22 | -85.28 |
| 2023-03-21 | -85.28 |
| 2023-03-20 | -85.28 |
| 2023-03-17 | -85.28 |
| 2023-03-16 | -85.28 |
| 2023-03-15 | -85.28 |
| 2023-03-14 | -85.28 |
| 2023-03-13 | -85.28 |
| 2023-03-10 | -84.63 |
| 2023-03-09 | -84.63 |
| 2023-03-08 | -83.76 |
| 2023-03-07 | -81.60 |
| 2023-03-06 | -79.43 |
| 2023-03-03 | -79.43 |
| 2023-03-02 | -75.97 |
| 2023-03-01 | -71.42 |
| 2023-02-28 | -72.07 |
| 2023-02-27 | -63.20 |
| 2023-02-24 | -63.20 |
| 2023-02-23 | -63.20 |
| 2023-02-22 | -63.20 |
| 2023-02-21 | -63.20 |
| 2023-02-20 | -63.20 |
| 2023-02-17 | -63.20 |
| 2023-02-16 | -63.20 |
| 2023-02-15 | -63.20 |
| 2023-02-14 | -63.20 |
| 2023-02-13 | -63.20 |
| 2023-02-10 | -63.20 |
| 2023-02-09 | -63.20 |
| 2023-02-08 | -63.20 |
| 2023-02-07 | -63.20 |
| 2023-02-06 | -63.20 |
| 2023-02-03 | -63.20 |
| 2023-02-02 | -63.20 |
| 2023-02-01 | -63.20 |
| 2023-01-31 | -63.20 |
| 2023-01-30 | -63.20 |
| 2023-01-27 | -63.20 |
| 2023-01-26 | -63.20 |
| 2023-01-20 | -63.20 |
| 2023-01-19 | -63.20 |
| 2023-01-18 | -63.20 |
| 2023-01-17 | -63.20 |
| 2023-01-16 | -63.20 |
| 2023-01-13 | -63.20 |
| 2023-01-12 | -63.20 |
| 2023-01-11 | -63.20 |
| 2023-01-10 | -63.20 |
| 2023-01-09 | -63.20 |
| 2023-01-06 | -63.20 |
| 2023-01-05 | -63.20 |
| 2023-01-04 | -63.20 |
| 2023-01-03 | -63.20 |
| 2022-12-30 | -63.20 |
| 2022-12-29 | -63.20 |
| 2022-12-28 | -63.20 |
| 2022-12-23 | -63.20 |
| 2022-12-22 | -63.20 |
| 2022-12-21 | -63.20 |
| 2022-12-20 | -63.20 |
| 2022-12-19 | -63.20 |
| 2022-12-16 | -63.20 |
| 2022-12-15 | -63.20 |
| 2022-12-14 | -63.20 |
| 2022-12-13 | -63.20 |
| 2022-12-12 | -63.20 |
| 2022-12-09 | -63.20 |
| 2022-12-08 | -63.20 |
| 2022-12-07 | -63.20 |
| 2022-12-06 | -63.20 |
| 2022-12-05 | -63.20 |
| 2022-12-02 | -63.20 |
| 2022-12-01 | -63.20 |
| 2022-11-30 | -63.20 |
| 2022-11-29 | -63.20 |
| 2022-11-28 | -63.20 |
| 2022-11-25 | -63.20 |
| 2022-11-24 | -63.20 |
| 2022-11-23 | -63.20 |
| 2022-11-22 | -63.20 |
| 2022-11-21 | -63.20 |
| 2022-11-18 | -63.20 |
| 2022-11-17 | -63.20 |
| 2022-11-16 | -63.20 |
| 2022-11-15 | -63.20 |
| 2022-11-14 | -63.20 |
| 2022-11-11 | -63.20 |
| 2022-11-10 | -63.20 |
| 2022-11-09 | -63.20 |
| 2022-11-08 | -63.20 |
| 2022-11-07 | -63.20 |
| 2022-11-04 | -63.20 |
| 2022-11-03 | -63.20 |
| 2022-11-02 | -63.20 |
| 2022-11-01 | -63.20 |
| 2022-10-31 | -63.20 |
| 2022-10-28 | -63.20 |
| 2022-10-27 | -63.20 |
| 2022-10-26 | -63.20 |
| 2022-10-25 | -63.20 |
| 2022-10-24 | -63.20 |
| 2022-10-21 | -63.20 |
| 2022-10-20 | -63.20 |
| 2022-10-19 | -63.20 |
| 2022-10-18 | -63.20 |
| 2022-10-17 | -63.20 |
| 2022-10-14 | -63.20 |
| 2022-10-13 | -63.20 |
| 2022-10-12 | -63.20 |
| 2022-10-11 | -63.20 |
| 2022-10-10 | -63.20 |
| 2022-10-07 | -63.20 |
| 2022-10-06 | -63.20 |
| 2022-10-05 | -63.20 |
| 2022-10-03 | -63.20 |
| 2022-09-30 | -63.20 |
| 2022-09-29 | -63.20 |
| 2022-09-28 | -63.20 |
| 2022-09-27 | -63.20 |
| 2022-09-26 | -63.20 |
| 2022-09-23 | -63.20 |
| 2022-09-22 | -63.20 |
| 2022-09-21 | -63.20 |
| 2022-09-20 | -63.20 |
| 2022-09-19 | -63.20 |
| 2022-09-16 | -63.20 |
| 2022-09-15 | -63.20 |
| 2022-09-14 | -63.20 |
| 2022-09-13 | -63.20 |
| 2022-09-09 | -63.20 |
| 2022-09-08 | -63.20 |
| 2022-09-07 | -63.20 |
| 2022-09-06 | -63.20 |
| 2022-09-05 | -63.20 |
| 2022-09-02 | -63.20 |
| 2022-09-01 | -63.20 |
| 2022-08-31 | -63.20 |
| 2022-08-30 | -63.20 |
| 2022-08-29 | -63.20 |
| 2022-08-26 | -63.20 |
| 2022-08-25 | -63.20 |
| 2022-08-24 | -63.20 |
| 2022-08-23 | -63.20 |
| 2022-08-22 | -63.20 |
| 2022-08-19 | -63.20 |
| 2022-08-18 | -63.20 |
| 2022-08-17 | -63.20 |
| 2022-08-16 | -63.20 |
| 2022-08-15 | -63.20 |
| 2022-08-12 | -63.20 |
| 2022-08-11 | -63.20 |
| 2022-08-10 | -63.20 |
| 2022-08-09 | -63.20 |
| 2022-08-08 | -63.20 |
| 2022-08-05 | -63.20 |
| 2022-08-04 | -63.20 |
| 2022-08-03 | -63.20 |
| 2022-08-02 | -63.20 |
| 2022-08-01 | -63.20 |
| 2022-07-29 | -63.20 |
| 2022-07-28 | -63.20 |
| 2022-07-27 | -63.20 |
| 2022-07-26 | -63.20 |
| 2022-07-25 | -63.20 |
| 2022-07-22 | -63.20 |
| 2022-07-21 | -63.20 |
| 2022-07-20 | -63.20 |
| 2022-07-19 | -63.20 |
| 2022-07-18 | -63.20 |
| 2022-07-15 | -63.20 |
| 2022-07-14 | -63.20 |
| 2022-07-13 | -63.20 |
| 2022-07-12 | -63.20 |
| 2022-07-11 | -63.20 |
| 2022-07-08 | -63.20 |
| 2022-07-07 | -63.20 |
| 2022-07-06 | -63.20 |
| 2022-07-05 | -63.20 |
| 2022-07-04 | -63.20 |
| 2022-06-30 | -63.20 |
| 2022-06-29 | -63.20 |
| 2022-06-28 | -63.20 |
| 2022-06-27 | -63.20 |
| 2022-06-24 | -63.20 |
| 2022-06-23 | -63.20 |
| 2022-06-22 | -63.20 |
| 2022-06-21 | -63.20 |
| 2022-06-20 | -63.20 |
| 2022-06-17 | -63.20 |
| 2022-06-16 | -63.20 |
| 2022-06-15 | -63.20 |
| 2022-06-14 | -63.20 |
| 2022-06-13 | -63.20 |
| 2022-06-10 | -63.20 |
| 2022-06-09 | -63.20 |
| 2022-06-08 | -63.20 |
| 2022-06-07 | -63.20 |
| 2022-06-06 | -63.20 |
| 2022-06-02 | -63.20 |
| 2022-06-01 | -63.20 |
| 2022-05-31 | -63.20 |
| 2022-05-30 | -63.20 |
| 2022-05-27 | -63.20 |
| 2022-05-26 | -63.20 |
| 2022-05-25 | -63.20 |
| 2022-05-24 | -63.20 |
| 2022-05-23 | -63.20 |
| 2022-05-20 | -63.20 |
| 2022-05-19 | -63.20 |
| 2022-05-18 | -63.20 |
| 2022-05-17 | -63.20 |
| 2022-05-16 | -63.20 |
| 2022-05-13 | -63.20 |
| 2022-05-12 | -63.20 |
| 2022-05-11 | -63.20 |
| 2022-05-10 | -63.20 |
| 2022-05-06 | -63.20 |
| 2022-05-05 | -63.20 |
| 2022-05-04 | -63.20 |
| 2022-05-03 | -63.20 |
| 2022-04-29 | -63.20 |
| 2022-04-28 | -63.20 |
| 2022-04-27 | -63.20 |
| 2022-04-26 | -63.20 |
| 2022-04-25 | -63.20 |
| 2022-04-22 | -63.20 |
| 2022-04-21 | -63.20 |
| 2022-04-20 | -63.20 |
| 2022-04-19 | -63.20 |
| 2022-04-14 | -63.20 |
| 2022-04-13 | -63.20 |
| 2022-04-12 | -63.20 |
| 2022-04-11 | -63.20 |
| 2022-04-08 | -63.20 |
| 2022-04-07 | -63.20 |
| 2022-04-06 | -63.20 |
| 2022-04-04 | -63.20 |
| 2022-04-01 | -63.20 |
| 2022-03-31 | -63.20 |
| 2022-03-30 | -63.20 |
| 2022-03-29 | -63.20 |
| 2022-03-28 | -63.20 |
| 2022-03-25 | -63.20 |
| 2022-03-24 | -63.20 |
| 2022-03-23 | -63.20 |
| 2022-03-22 | -63.20 |
| 2022-03-21 | -63.20 |
| 2022-03-18 | -63.20 |
| 2022-03-17 | -63.20 |
| 2022-03-16 | -63.20 |
| 2022-03-15 | -63.20 |
| 2022-03-14 | -63.20 |
| 2022-03-11 | -63.20 |
| 2022-03-10 | -63.20 |
| 2022-03-09 | -63.20 |
| 2022-03-08 | -63.20 |
| 2022-03-07 | -63.20 |
| 2022-03-04 | -63.20 |
| 2022-03-03 | -63.20 |
| 2022-03-02 | -63.20 |
| 2022-03-01 | -63.20 |
| 2022-02-28 | -63.20 |
| 2022-02-25 | -63.20 |
| 2022-02-24 | -63.20 |
| 2022-02-23 | -63.20 |
| 2022-02-22 | -63.20 |
| 2022-02-21 | -63.20 |
| 2022-02-18 | -63.20 |
| 2022-02-17 | -63.20 |
| 2022-02-16 | -63.20 |
| 2022-02-15 | -63.20 |
| 2022-02-14 | -63.20 |
| 2022-02-11 | -63.20 |
| 2022-02-10 | -63.20 |
| 2022-02-09 | -63.20 |
| 2022-02-08 | -63.20 |
| 2022-02-07 | -63.20 |
| 2022-02-04 | -63.20 |
| 2022-01-31 | -63.20 |
| 2022-01-28 | -63.20 |
| 2022-01-27 | -63.20 |
| 2022-01-26 | -63.20 |
| 2022-01-25 | -63.20 |
| 2022-01-24 | -63.20 |
| 2022-01-21 | -63.20 |
| 2022-01-20 | -63.20 |
| 2022-01-19 | -63.20 |
| 2022-01-18 | -63.20 |
| 2022-01-17 | -63.20 |
| 2022-01-14 | -63.20 |
| 2022-01-13 | -63.20 |
| 2022-01-12 | -63.20 |
| 2022-01-11 | -63.20 |
| 2022-01-10 | -63.20 |
| 2022-01-07 | -63.20 |
| 2022-01-06 | -63.20 |
| 2022-01-05 | -63.20 |
| 2022-01-04 | -63.20 |
| 2022-01-03 | -63.20 |
| 2021-12-31 | -63.20 |
| 2021-12-30 | -63.20 |
| 2021-12-29 | -63.20 |
| 2021-12-28 | -63.20 |
| 2021-12-24 | -63.20 |
| 2021-12-23 | -63.20 |
| 2021-12-22 | -63.20 |
| 2021-12-21 | -63.20 |
| 2021-12-20 | -63.20 |
| 2021-12-17 | -63.20 |
| 2021-12-16 | -63.20 |
| 2021-12-15 | -63.20 |
| 2021-12-14 | -63.20 |
| 2021-12-13 | -63.20 |
| 2021-12-10 | -63.20 |
| 2021-12-09 | -63.20 |
| 2021-12-08 | -63.20 |
| 2021-12-07 | -63.20 |
| 2021-12-06 | -63.20 |
| 2021-12-03 | -63.20 |
| 2021-12-02 | -63.20 |
| 2021-12-01 | -63.20 |
| 2021-11-30 | -63.20 |
| 2021-11-29 | -63.20 |
| 2021-11-26 | -63.20 |
| 2021-11-25 | -63.20 |
| 2021-11-24 | -63.20 |
| 2021-11-23 | -63.20 |
| 2021-11-22 | -63.20 |
| 2021-11-19 | -63.20 |
| 2021-11-18 | -63.20 |
| 2021-11-17 | -63.20 |
| 2021-11-16 | -63.20 |
| 2021-11-15 | -63.20 |
| 2021-11-12 | -63.20 |
| 2021-11-11 | -63.20 |
| 2021-11-10 | -63.20 |
| 2021-11-09 | -63.20 |
| 2021-11-08 | -63.20 |
| 2021-11-05 | -63.20 |
| 2021-11-04 | -63.20 |
| 2021-11-03 | -63.20 |
| 2021-11-02 | -63.20 |
| 2021-11-01 | -63.20 |
| 2021-10-29 | -63.20 |
| 2021-10-28 | -63.20 |
| 2021-10-27 | -63.20 |
| 2021-10-26 | -63.20 |
| 2021-10-25 | -63.20 |
| 2021-10-22 | -63.20 |
| 2021-10-21 | -63.20 |
| 2021-10-20 | -63.20 |
| 2021-10-19 | -63.20 |
| 2021-10-18 | -63.20 |
| 2021-10-15 | -63.20 |
| 2021-10-12 | -63.20 |
| 2021-10-11 | -63.20 |
| 2021-10-08 | -63.20 |
| 2021-10-07 | -63.20 |
| 2021-10-06 | -63.20 |
| 2021-10-05 | -63.20 |
| 2021-10-04 | -63.20 |
| 2021-09-30 | -63.20 |
| 2021-09-29 | -63.20 |
| 2021-09-28 | -63.20 |
| 2021-09-27 | -63.20 |
| 2021-09-24 | -63.20 |
| 2021-09-23 | -63.20 |
| 2021-09-21 | -63.20 |
| 2021-09-20 | -63.20 |
| 2021-09-17 | -63.20 |
| 2021-09-16 | -63.20 |
| 2021-09-15 | -63.20 |
| 2021-09-14 | -63.20 |
| 2021-09-13 | -63.20 |
| 2021-09-10 | -63.20 |
| 2021-09-09 | -63.20 |
| 2021-09-08 | -63.20 |
| 2021-09-07 | -63.20 |
| 2021-09-06 | -63.20 |
| 2021-09-03 | -63.20 |
| 2021-09-02 | -63.20 |
| 2021-09-01 | -63.20 |
| 2021-08-31 | -63.20 |
| 2021-08-30 | -63.20 |
| 2021-08-27 | -63.20 |
| 2021-08-26 | -63.20 |
| 2021-08-25 | -63.20 |
| 2021-08-24 | -63.20 |
| 2021-08-23 | -63.20 |
| 2021-08-20 | -63.20 |
| 2021-08-19 | -63.20 |
| 2021-08-18 | -63.20 |
| 2021-08-17 | -63.20 |
| 2021-08-16 | -63.20 |
| 2021-08-13 | -63.20 |
| 2021-08-12 | -63.20 |
| 2021-08-11 | -63.20 |
| 2021-08-10 | -63.20 |
| 2021-08-09 | -63.20 |
| 2021-08-06 | -63.20 |
| 2021-08-05 | -63.20 |
| 2021-08-04 | -63.20 |
| 2021-08-03 | -63.20 |
| 2021-08-02 | -63.20 |
| 2021-07-30 | -63.20 |
| 2021-07-29 | -63.20 |
| 2021-07-28 | -63.20 |
| 2021-07-27 | -63.20 |
| 2021-07-26 | -63.20 |
| 2021-07-23 | -63.20 |
| 2021-07-22 | -63.20 |
| 2021-07-21 | -63.20 |
| 2021-07-20 | -63.20 |
| 2021-07-19 | -63.20 |
| 2021-07-16 | -63.20 |
| 2021-07-15 | -63.20 |
| 2021-07-14 | -63.20 |
| 2021-07-13 | -63.20 |
| 2021-07-12 | -63.20 |
| 2021-07-09 | -63.20 |
| 2021-07-08 | -63.20 |
| 2021-07-07 | -63.20 |
| 2021-07-06 | -63.20 |
| 2021-07-05 | -63.20 |
| 2021-07-02 | -63.20 |
| 2021-06-30 | -63.20 |
| 2021-06-29 | -63.20 |
| 2021-06-28 | -63.20 |
| 2021-06-25 | -63.20 |
| 2021-06-24 | -63.20 |
| 2021-06-23 | -63.20 |
| 2021-06-22 | -63.20 |
| 2021-06-21 | -63.20 |
| 2021-06-18 | -63.20 |
| 2021-06-17 | -63.20 |
| 2021-06-16 | -63.20 |
| 2021-06-15 | -63.20 |
| 2021-06-11 | -63.20 |
| 2021-06-10 | -63.20 |
| 2021-06-09 | -63.20 |
| 2021-06-08 | -63.20 |
| 2021-06-07 | -63.20 |
| 2021-06-04 | -63.20 |
| 2021-06-03 | -63.20 |
| 2021-06-02 | -63.20 |
| 2021-06-01 | -63.20 |
| 2021-05-31 | -63.20 |
| 2021-05-28 | -63.20 |
| 2021-05-27 | -63.20 |
| 2021-05-26 | -63.20 |
| 2021-05-25 | -63.20 |
| 2021-05-24 | -63.20 |
| 2021-05-21 | -63.20 |
| 2021-05-20 | -63.20 |
| 2021-05-18 | -63.20 |
| 2021-05-17 | -63.20 |
| 2021-05-14 | -63.20 |
| 2021-05-13 | -63.20 |
| 2021-05-12 | -63.20 |
| 2021-05-11 | -63.20 |
| 2021-05-10 | -63.20 |
| 2021-05-07 | -63.20 |
| 2021-05-06 | -63.20 |
| 2021-05-05 | -63.20 |
| 2021-05-04 | -63.20 |
| 2021-05-03 | -63.20 |
| 2021-04-30 | -63.20 |
| 2021-04-29 | -63.20 |
| 2021-04-28 | -63.20 |
| 2021-04-27 | -63.20 |
| 2021-04-26 | -63.20 |
| 2021-04-23 | -63.20 |
| 2021-04-22 | -63.20 |
| 2021-04-21 | -63.20 |
| 2021-04-20 | -63.20 |
| 2021-04-19 | -63.20 |
| 2021-04-16 | -63.20 |
| 2021-04-15 | -63.20 |
| 2021-04-14 | -63.20 |
| 2021-04-13 | -63.20 |
| 2021-04-12 | -63.20 |
| 2021-04-09 | -63.20 |
| 2021-04-08 | -63.20 |
| 2021-04-07 | -63.20 |
| 2021-04-01 | -63.20 |
| 2021-03-31 | -63.20 |
| 2021-03-30 | -63.20 |
| 2021-03-29 | -63.20 |
| 2021-03-26 | -63.20 |
| 2021-03-25 | -63.20 |
| 2021-03-24 | -63.20 |
| 2021-03-23 | -63.20 |
| 2021-03-22 | -59.95 |
| 2021-03-19 | -59.95 |
| 2021-03-18 | -59.95 |
| 2021-03-17 | -59.95 |
| 2021-03-16 | -59.95 |
| 2021-03-15 | -59.95 |
| 2021-03-12 | -59.95 |
| 2021-03-11 | -59.95 |
| 2021-03-10 | -58.44 |
| 2021-03-09 | -59.95 |
| 2021-03-08 | -58.87 |
| 2021-03-05 | -57.14 |
| 2021-03-04 | -57.57 |
| 2021-03-03 | -57.57 |
| 2021-03-02 | -57.79 |
| 2021-03-01 | -57.57 |
| 2021-02-26 | -57.79 |
| 2021-02-25 | -57.79 |
| 2021-02-24 | -57.14 |
| 2021-02-23 | -57.14 |
| 2021-02-22 | -56.92 |
| 2021-02-19 | -52.81 |
| 2021-02-18 | -52.81 |
| 2021-02-17 | -53.24 |
| 2021-02-16 | -60.60 |
| 2021-02-11 | -61.47 |
| 2021-02-10 | -61.90 |
| 2021-02-09 | -63.20 |
| 2021-02-08 | -63.85 |
| 2021-02-05 | -63.85 |
| 2021-02-04 | -63.85 |
| 2021-02-03 | -64.06 |
| 2021-02-02 | -64.06 |
| 2021-02-01 | -64.28 |
| 2021-01-29 | -64.28 |
| 2021-01-28 | -66.45 |
| 2021-01-27 | -66.45 |
| 2021-01-26 | -66.45 |
| 2021-01-25 | -68.61 |
| 2021-01-22 | -65.58 |
| 2021-01-21 | -64.93 |
| 2021-01-20 | -65.36 |
| 2021-01-19 | -64.28 |
| 2021-01-18 | -64.71 |
| 2021-01-15 | -65.15 |
| 2021-01-14 | -62.55 |
| 2021-01-13 | -62.12 |
| 2021-01-12 | -61.03 |
| 2021-01-11 | -65.15 |
| 2021-01-08 | -64.06 |
| 2021-01-07 | -64.93 |
| 2021-01-06 | -63.63 |
| 2021-01-05 | -63.63 |
| 2021-01-04 | -62.76 |
| 2020-12-31 | -60.17 |
| 2020-12-30 | -59.30 |
| 2020-12-29 | -56.70 |
| 2020-12-28 | -56.70 |
| 2020-12-24 | -58.87 |
| 2020-12-23 | -55.84 |
| 2020-12-22 | -52.81 |
| 2020-12-21 | -51.07 |
| 2020-12-18 | -51.07 |
| 2020-12-17 | -51.07 |
| 2020-12-16 | -51.07 |
| 2020-12-15 | -50.21 |
| 2020-12-14 | -50.64 |
| 2020-12-11 | -50.21 |
| 2020-12-10 | -48.04 |
| 2020-12-09 | -48.91 |
| 2020-12-08 | -45.01 |
| 2020-12-07 | -48.04 |
| 2020-12-04 | -43.71 |
| 2020-12-03 | -43.28 |
| 2020-12-02 | -41.55 |
| 2020-12-01 | -51.07 |
| 2020-11-30 | -51.07 |
| 2020-11-27 | -48.48 |
| 2020-11-26 | -51.51 |
| 2020-11-25 | -51.07 |
| 2020-11-24 | -51.07 |
| 2020-11-23 | -52.37 |
| 2020-11-20 | -50.21 |
| 2020-11-19 | -50.21 |
| 2020-11-18 | -57.57 |
| 2020-11-17 | -60.17 |
| 2020-11-16 | -58.87 |
| 2020-11-13 | -60.60 |
| 2020-11-12 | -59.30 |
| 2020-11-11 | -60.60 |
| 2020-11-10 | -58.44 |
| 2020-11-09 | -58.44 |
| 2020-11-06 | -58.44 |
| 2020-11-05 | -57.57 |
| 2020-11-04 | -57.57 |
| 2020-11-03 | -57.14 |
| 2020-11-02 | -57.14 |
| 2020-10-30 | -57.14 |
| 2020-10-29 | -56.27 |
| 2020-10-28 | -57.14 |
| 2020-10-27 | -56.27 |
| 2020-10-23 | -56.27 |
| 2020-10-22 | -55.84 |
| 2020-10-21 | -54.54 |
| 2020-10-20 | -54.54 |
| 2020-10-19 | -52.37 |
| 2020-10-16 | -40.68 |
| 2020-10-15 | -41.12 |
| 2020-10-14 | -37.22 |
| 2020-10-12 | -36.79 |
| 2020-10-09 | -36.79 |
| 2020-10-08 | -36.79 |
| 2020-10-07 | -35.92 |
| 2020-10-06 | -41.12 |
| 2020-10-05 | -37.65 |
| 2020-09-30 | -37.65 |
| 2020-09-29 | -37.22 |
| 2020-09-28 | -37.22 |
| 2020-09-25 | -37.22 |
| 2020-09-24 | -37.22 |
| 2020-09-23 | -37.22 |
| 2020-09-22 | -34.62 |
| 2020-09-21 | -34.62 |
| 2020-09-18 | -34.62 |
| 2020-09-17 | -34.62 |
| 2020-09-16 | -35.06 |
| 2020-09-15 | -34.62 |
| 2020-09-14 | -34.19 |
| 2020-09-11 | -34.62 |
| 2020-09-10 | -34.62 |
| 2020-09-09 | -35.49 |
| 2020-09-08 | -35.06 |
| 2020-09-07 | -34.62 |
| 2020-09-04 | -34.19 |
| 2020-09-03 | -34.19 |
| 2020-09-02 | -33.32 |
| 2020-09-01 | -33.76 |
| 2020-08-31 | -34.19 |
| 2020-08-28 | -32.89 |
| 2020-08-27 | -32.02 |
| 2020-08-26 | -30.73 |
| 2020-08-25 | -22.93 |
| 2020-08-24 | -30.73 |
| 2020-08-21 | -30.73 |
| 2020-08-20 | -30.73 |
| 2020-08-19 | -32.02 |
| 2020-08-18 | -32.02 |
| 2020-08-17 | -32.46 |
| 2020-08-14 | -32.46 |
| 2020-08-13 | -32.46 |
| 2020-08-12 | -32.46 |
| 2020-08-11 | -35.49 |
| 2020-08-10 | -35.49 |
| 2020-08-07 | -35.06 |
| 2020-08-06 | -32.02 |
| 2020-08-05 | -32.02 |
| 2020-08-04 | -31.59 |
| 2020-08-03 | -32.46 |
| 2020-07-31 | -32.46 |
| 2020-07-30 | -32.46 |
| 2020-07-29 | -32.46 |
| 2020-07-28 | -32.02 |
| 2020-07-27 | -32.02 |
| 2020-07-24 | -32.46 |
| 2020-07-23 | -32.02 |
| 2020-07-22 | -33.76 |
| 2020-07-21 | -32.46 |
| 2020-07-20 | -30.73 |
| 2020-07-17 | -30.29 |
| 2020-07-16 | -30.73 |
| 2020-07-15 | -30.73 |
| 2020-07-14 | -28.56 |
| 2020-07-13 | -29.86 |
| 2020-07-10 | -29.43 |
| 2020-07-09 | -26.83 |
| 2020-07-08 | -25.96 |
| 2020-07-07 | -22.07 |
| 2020-07-06 | -19.47 |
| 2020-07-03 | -25.10 |
| 2020-07-02 | -29.43 |
| 2020-06-30 | -29.43 |
| 2020-06-29 | -31.16 |
| 2020-06-26 | -30.73 |
| 2020-06-24 | -29.43 |
| 2020-06-23 | -32.89 |
| 2020-06-22 | -35.06 |
| 2020-06-19 | -35.06 |
| 2020-06-18 | -30.73 |
| 2020-06-17 | -34.19 |
| 2020-06-16 | -34.19 |
| 2020-06-15 | -33.76 |
| 2020-06-12 | -33.32 |
| 2020-06-11 | -33.32 |
| 2020-06-10 | -32.46 |
| 2020-06-09 | -32.46 |
| 2020-06-08 | -35.92 |
| 2020-06-05 | -35.92 |
| 2020-06-04 | -37.22 |
| 2020-06-03 | -37.22 |
| 2020-06-02 | -35.49 |
| 2020-06-01 | -35.06 |
| 2020-05-29 | -35.06 |
| 2020-05-28 | -32.02 |
| 2020-05-27 | -33.76 |
| 2020-05-26 | -30.73 |
| 2020-05-25 | -30.73 |
| 2020-05-22 | -30.73 |
| 2020-05-21 | -28.56 |
| 2020-05-20 | -29.86 |
| 2020-05-19 | -29.86 |
| 2020-05-18 | -27.69 |
| 2020-05-15 | -29.43 |
| 2020-05-14 | -27.26 |
| 2020-05-13 | -24.23 |
| 2020-05-12 | -22.50 |
| 2020-05-11 | -17.74 |
| 2020-05-08 | -13.41 |
| 2020-05-07 | -0.85 |
| 2020-05-06 | -0.42 |
| 2020-05-05 | -0.42 |
| 2020-05-04 | 3.91 |
| 2020-04-29 | 3.91 |
| 2020-04-28 | 3.91 |
| 2020-04-27 | 3.91 |
| 2020-04-24 | 3.91 |
| 2020-04-23 | 6.08 |
| 2020-04-22 | 6.08 |
| 2020-04-21 | 6.08 |
| 2020-04-20 | 6.08 |
| 2020-04-17 | 6.08 |
| 2020-04-16 | 12.57 |
| 2020-04-15 | 12.57 |
| 2020-04-14 | 12.57 |
| 2020-04-09 | 12.57 |
| 2020-04-08 | 14.74 |
| 2020-04-07 | 25.56 |
| 2020-04-06 | 21.23 |
| 2020-04-03 | 21.23 |
| 2020-04-02 | 21.23 |
| 2020-04-01 | 19.07 |
| 2020-03-31 | 23.40 |
| 2020-03-30 | 23.40 |
| 2020-03-27 | 21.23 |
| 2020-03-26 | 23.40 |
| 2020-03-25 | 21.23 |
| 2020-03-24 | 27.72 |
| 2020-03-23 | 25.56 |
| 2020-03-20 | 25.56 |
| 2020-03-19 | 27.72 |
| 2020-03-18 | 23.40 |
| 2020-03-17 | 19.07 |
| 2020-03-16 | 27.72 |
| 2020-03-13 | 27.72 |
| 2020-03-12 | 27.72 |
| 2020-03-11 | 34.22 |
| 2020-03-10 | 34.22 |
| 2020-03-09 | 34.22 |
| 2020-03-06 | 32.05 |
| 2020-03-05 | 29.89 |
| 2020-03-04 | 34.22 |
| 2020-03-03 | 40.71 |
| 2020-03-02 | 40.71 |
| 2020-02-28 | 40.71 |
| 2020-02-27 | 40.71 |
| 2020-02-26 | 42.88 |
| 2020-02-25 | 40.71 |
| 2020-02-24 | 49.37 |
| 2020-02-21 | 49.37 |
| 2020-02-20 | 49.37 |
| 2020-02-19 | 45.04 |
| 2020-02-18 | 49.37 |
| 2020-02-17 | 53.70 |
| 2020-02-14 | 53.70 |
| 2020-02-13 | 58.03 |
| 2020-02-12 | 60.20 |
| 2020-02-11 | 60.20 |
| 2020-02-10 | 62.36 |
| 2020-02-07 | 62.36 |
| 2020-02-06 | 66.69 |
| 2020-02-05 | 68.86 |
| 2020-02-04 | 71.02 |
| 2020-02-03 | 71.02 |
| 2020-01-31 | 71.02 |
| 2020-01-30 | 71.02 |
| 2020-01-29 | 73.19 |
| 2020-01-24 | 73.19 |
| 2020-01-23 | 73.19 |
| 2020-01-22 | 73.19 |
| 2020-01-21 | 73.19 |
| 2020-01-20 | 73.19 |
| 2020-01-17 | 73.19 |
| 2020-01-16 | 73.19 |
| 2020-01-15 | 73.19 |
| 2020-01-14 | 71.02 |
| 2020-01-13 | 73.19 |
| 2020-01-10 | 73.19 |
| 2020-01-09 | 81.85 |
| 2020-01-08 | 81.85 |
| 2020-01-07 | 81.85 |
| 2020-01-06 | 77.52 |
| 2020-01-03 | 86.18 |
| 2020-01-02 | 81.85 |
| 2019-12-31 | 81.85 |
| 2019-12-30 | 60.20 |
| 2019-12-27 | 86.18 |
| 2019-12-24 | 86.18 |
| 2019-12-23 | 86.18 |
| 2019-12-20 | 88.34 |
| 2019-12-19 | 86.18 |
| 2019-12-18 | 81.85 |
| 2019-12-17 | 81.85 |
| 2019-12-16 | 81.85 |
| 2019-12-13 | 81.85 |
| 2019-12-12 | 81.85 |
| 2019-12-11 | 97.00 |
| 2019-12-10 | 90.51 |
| 2019-12-09 | 90.51 |
| 2019-12-06 | 94.83 |
| 2019-12-05 | 86.18 |
| 2019-12-04 | 86.18 |
| 2019-12-03 | 86.18 |
| 2019-12-02 | 88.34 |
| 2019-11-29 | 88.34 |
| 2019-11-28 | 88.34 |
| 2019-11-27 | 88.34 |
| 2019-11-26 | 88.34 |
| 2019-11-25 | 88.34 |
| 2019-11-22 | 88.34 |
| 2019-11-21 | 90.51 |
| 2019-11-20 | 90.51 |
| 2019-11-19 | 86.18 |
| 2019-11-18 | 86.18 |
| 2019-11-15 | 86.18 |
| 2019-11-14 | 86.18 |
| 2019-11-13 | 86.18 |
| 2019-11-12 | 86.18 |
| 2019-11-11 | 90.51 |
| 2019-11-08 | 90.51 |
| 2019-11-07 | 97.00 |
| 2019-11-06 | 99.16 |
| 2019-11-05 | 99.16 |
| 2019-11-04 | 99.16 |
| 2019-11-01 | 105.66 |
| 2019-10-31 | 105.66 |
| 2019-10-30 | 103.49 |
| 2019-10-29 | 99.16 |
| 2019-10-28 | 99.16 |
| 2019-10-25 | 101.33 |
| 2019-10-24 | 101.33 |
| 2019-10-23 | 101.33 |
| 2019-10-22 | 101.33 |
| 2019-10-21 | 99.16 |
| 2019-10-18 | 101.33 |
| 2019-10-17 | 99.16 |
| 2019-10-16 | 103.49 |
| 2019-10-15 | 103.49 |
| 2019-10-14 | 105.66 |
| 2019-10-11 | 105.66 |
| 2019-10-10 | 105.66 |
| 2019-10-09 | 105.66 |
| 2019-10-08 | 105.66 |
| 2019-10-04 | 107.82 |
| 2019-10-03 | 107.82 |
| 2019-10-02 | 107.82 |
| 2019-09-30 | 107.82 |
| 2019-09-27 | 97.00 |
| 2019-09-26 | 103.49 |
| 2019-09-25 | 101.33 |
| 2019-09-24 | 101.33 |
| 2019-09-23 | 101.33 |
| 2019-09-20 | 105.66 |
| 2019-09-19 | 105.66 |
| 2019-09-18 | 107.82 |
| 2019-09-17 | 107.82 |
| 2019-09-16 | 107.82 |
| 2019-09-13 | 103.49 |
| 2019-09-12 | 103.49 |
| 2019-09-11 | 103.49 |
| 2019-09-10 | 103.49 |
| 2019-09-09 | 103.49 |
| 2019-09-06 | 103.49 |
| 2019-09-05 | 103.49 |
| 2019-09-04 | 103.49 |
| 2019-09-03 | 105.66 |
| 2019-09-02 | 105.66 |
| 2019-08-30 | 99.16 |
| 2019-08-29 | 97.00 |
| 2019-08-28 | 97.00 |
| 2019-08-27 | 97.00 |
| 2019-08-26 | 94.83 |
| 2019-08-23 | 101.33 |
| 2019-08-22 | 103.49 |
| 2019-08-21 | 101.33 |
| 2019-08-20 | 103.49 |
| 2019-08-19 | 103.49 |
| 2019-08-16 | 107.82 |
| 2019-08-15 | 101.33 |
| 2019-08-14 | 112.15 |
| 2019-08-13 | 101.33 |
| 2019-08-12 | 99.16 |
| 2019-08-09 | 105.66 |
| 2019-08-08 | 101.33 |
| 2019-08-07 | 105.66 |
| 2019-08-06 | 101.33 |
| 2019-08-05 | 107.82 |
| 2019-08-02 | 112.15 |
| 2019-08-01 | 103.49 |
| 2019-07-31 | 103.49 |
| 2019-07-30 | 103.49 |
| 2019-07-29 | 103.49 |
| 2019-07-26 | 103.49 |
| 2019-07-25 | 105.66 |
| 2019-07-24 | 105.66 |
| 2019-07-23 | 105.66 |
| 2019-07-22 | 109.99 |
| 2019-07-19 | 109.99 |
| 2019-07-18 | 109.99 |
| 2019-07-17 | 109.99 |
| 2019-07-16 | 109.99 |
| 2019-07-15 | 114.32 |
| 2019-07-12 | 114.32 |
| 2019-07-11 | 114.32 |
| 2019-07-10 | 114.32 |
| 2019-07-09 | 114.32 |
| 2019-07-08 | 114.32 |
| 2019-07-05 | 120.81 |
| 2019-07-04 | 114.32 |
| 2019-07-03 | 120.81 |
| 2019-07-02 | 120.81 |
| 2019-06-28 | 125.14 |
| 2019-06-27 | 125.14 |
| 2019-06-26 | 125.14 |
| 2019-06-25 | 133.80 |
| 2019-06-24 | 142.46 |
| 2019-06-21 | 146.79 |
| 2019-06-20 | 142.46 |
| 2019-06-19 | 146.79 |
| 2019-06-18 | 146.79 |
| 2019-06-17 | 155.45 |
| 2019-06-14 | 151.12 |
| 2019-06-13 | 151.12 |
| 2019-06-12 | 158.48 |
| 2019-06-11 | 149.86 |
| 2019-06-10 | 141.25 |
| 2019-06-06 | 132.63 |
| 2019-06-05 | 115.40 |
| 2019-06-04 | 115.40 |
| 2019-06-03 | 113.25 |
| 2019-05-31 | 113.25 |
| 2019-05-30 | 113.25 |
| 2019-05-29 | 113.25 |
| 2019-05-28 | 115.40 |
| 2019-05-27 | 111.09 |
| 2019-05-24 | 111.09 |
| 2019-05-23 | 111.09 |
| 2019-05-22 | 113.25 |
| 2019-05-21 | 113.25 |
| 2019-05-20 | 115.40 |
| 2019-05-17 | 115.40 |
| 2019-05-16 | 115.40 |
| 2019-05-15 | 113.25 |
| 2019-05-14 | 113.25 |
| 2019-05-10 | 119.71 |
| 2019-05-09 | 119.71 |
| 2019-05-08 | 119.71 |
| 2019-05-07 | 119.71 |
| 2019-05-06 | 119.71 |
| 2019-05-03 | 119.71 |
| 2019-05-02 | 124.02 |
| 2019-04-30 | 124.02 |
| 2019-04-29 | 113.25 |
| 2019-04-26 | 115.40 |
| 2019-04-25 | 119.71 |
| 2019-04-24 | 115.40 |
| 2019-04-23 | 128.32 |
| 2019-04-18 | 119.71 |
| 2019-04-17 | 119.71 |
| 2019-04-16 | 119.71 |
| 2019-04-15 | 119.71 |
| 2019-04-12 | 132.63 |
| 2019-04-11 | 132.63 |
| 2019-04-10 | 119.71 |
| 2019-04-09 | 115.40 |
| 2019-04-08 | 115.40 |
| 2019-04-04 | 119.71 |
| 2019-04-03 | 115.40 |
| 2019-04-02 | 119.71 |
| 2019-04-01 | 119.71 |
| 2019-03-29 | 124.02 |
| 2019-03-28 | 119.71 |
| 2019-03-27 | 119.71 |
| 2019-03-26 | 115.40 |
| 2019-03-25 | 119.71 |
| 2019-03-22 | 119.71 |
| 2019-03-21 | 119.71 |
| 2019-03-20 | 119.71 |
| 2019-03-19 | 115.40 |
| 2019-03-18 | 124.02 |
| 2019-03-15 | 115.40 |
| 2019-03-14 | 115.40 |
| 2019-03-13 | 115.40 |
| 2019-03-12 | 115.40 |
| 2019-03-11 | 124.02 |
| 2019-03-08 | 115.40 |
| 2019-03-07 | 115.40 |
| 2019-03-06 | 132.63 |
| 2019-03-05 | 132.63 |
| 2019-03-04 | 128.32 |
| 2019-03-01 | 128.32 |
| 2019-02-28 | 128.32 |
| 2019-02-27 | 128.32 |
| 2019-02-26 | 136.94 |
| 2019-02-25 | 141.25 |
| 2019-02-22 | 141.25 |
| 2019-02-21 | 141.25 |
| 2019-02-20 | 136.94 |
| 2019-02-19 | 145.56 |
| 2019-02-18 | 145.56 |
| 2019-02-15 | 145.56 |
| 2019-02-14 | 145.56 |
| 2019-02-13 | 145.56 |
| 2019-02-12 | 145.56 |
| 2019-02-11 | 145.56 |
| 2019-02-08 | 149.86 |
| 2019-02-04 | 149.86 |
| 2019-02-01 | 145.56 |
| 2019-01-31 | 145.56 |
| 2019-01-30 | 145.56 |
| 2019-01-29 | 145.56 |
| 2019-01-28 | 145.56 |
| 2019-01-25 | 145.56 |
| 2019-01-24 | 149.86 |
| 2019-01-23 | 149.86 |
| 2019-01-22 | 149.86 |
| 2019-01-21 | 145.56 |
| 2019-01-18 | 145.56 |
| 2019-01-17 | 141.25 |
| 2019-01-16 | 141.25 |
| 2019-01-15 | 141.25 |
| 2019-01-14 | 128.32 |
| 2019-01-11 | 132.63 |
| 2019-01-10 | 132.63 |
| 2019-01-09 | 136.94 |
| 2019-01-08 | 132.63 |
| 2019-01-07 | 132.63 |
| 2019-01-04 | 132.63 |
| 2019-01-03 | 136.94 |
| 2019-01-02 | 136.94 |
| 2018-12-31 | 145.56 |
| 2018-12-28 | 145.56 |
| 2018-12-27 | 149.86 |
| 2018-12-24 | 149.86 |
| 2018-12-21 | 145.56 |
| 2018-12-20 | 149.86 |
| 2018-12-19 | 171.40 |
| 2018-12-18 | 175.71 |
| 2018-12-17 | 180.02 |
| 2018-12-14 | 175.71 |
| 2018-12-13 | 184.33 |
| 2018-12-12 | 180.02 |
| 2018-12-11 | 175.71 |
| 2018-12-10 | 180.02 |
| 2018-12-07 | 175.71 |
| 2018-12-06 | 162.79 |
| 2018-12-05 | 141.25 |
| 2018-12-04 | 124.02 |
| 2018-12-03 | 119.71 |
| 2018-11-30 | 119.71 |
| 2018-11-29 | 115.40 |
| 2018-11-28 | 111.09 |
| 2018-11-27 | 108.94 |
| 2018-11-26 | 111.09 |
| 2018-11-23 | 108.94 |
| 2018-11-22 | 111.09 |
| 2018-11-21 | 108.94 |
| 2018-11-20 | 108.94 |
| 2018-11-19 | 106.78 |
| 2018-11-16 | 106.78 |
| 2018-11-15 | 106.78 |
| 2018-11-14 | 106.78 |
| 2018-11-13 | 106.78 |
| 2018-11-12 | 106.78 |
| 2018-11-09 | 106.78 |
| 2018-11-08 | 106.78 |
| 2018-11-07 | 106.78 |
| 2018-11-06 | 106.78 |
| 2018-11-05 | 108.94 |
| 2018-11-02 | 108.94 |
| 2018-11-01 | 108.94 |
| 2018-10-31 | 108.94 |
| 2018-10-30 | 108.94 |
| 2018-10-29 | 108.94 |
| 2018-10-26 | 108.94 |
| 2018-10-25 | 111.09 |
| 2018-10-24 | 113.25 |
| 2018-10-23 | 106.78 |
| 2018-10-22 | 106.78 |
| 2018-10-19 | 108.94 |
| 2018-10-18 | 113.25 |
| 2018-10-16 | 113.25 |
| 2018-10-15 | 113.25 |
| 2018-10-12 | 113.25 |
| 2018-10-11 | 115.40 |
| 2018-10-10 | 128.32 |
| 2018-10-09 | 124.02 |
| 2018-10-08 | 124.02 |
| 2018-10-05 | 124.02 |
| 2018-10-04 | 124.02 |
| 2018-10-03 | 132.63 |
| 2018-10-02 | 132.63 |
| 2018-09-28 | 132.63 |
| 2018-09-27 | 132.63 |
| 2018-09-26 | 132.63 |
| 2018-09-24 | 136.94 |
| 2018-09-21 | 141.25 |
| 2018-09-20 | 141.25 |
| 2018-09-19 | 141.25 |
| 2018-09-18 | 141.25 |
| 2018-09-17 | 141.25 |
| 2018-09-14 | 141.25 |
| 2018-09-13 | 141.25 |
| 2018-09-12 | 132.78 |
| 2018-09-11 | 132.78 |
| 2018-09-10 | 141.25 |
| 2018-09-07 | 141.25 |
| 2018-09-06 | 132.78 |
| 2018-09-05 | 141.25 |
| 2018-09-04 | 149.71 |
| 2018-09-03 | 141.25 |
| 2018-08-31 | 137.02 |
| 2018-08-30 | 132.78 |
| 2018-08-29 | 145.48 |
| 2018-08-28 | 145.48 |
| 2018-08-27 | 145.48 |
| 2018-08-24 | 145.48 |
| 2018-08-23 | 132.78 |
| 2018-08-22 | 137.02 |
| 2018-08-21 | 137.02 |
| 2018-08-20 | 141.25 |
| 2018-08-17 | 137.02 |
| 2018-08-16 | 145.48 |
| 2018-08-15 | 149.71 |
| 2018-08-14 | 149.71 |
| 2018-08-13 | 153.95 |
| 2018-08-10 | 149.71 |
| 2018-08-09 | 149.71 |
| 2018-08-08 | 153.95 |
| 2018-08-07 | 153.95 |
| 2018-08-06 | 153.95 |
| 2018-08-03 | 153.95 |
| 2018-08-02 | 153.95 |
| 2018-08-01 | 153.95 |
| 2018-07-31 | 158.18 |
| 2018-07-30 | 162.41 |
| 2018-07-27 | 162.41 |
| 2018-07-26 | 158.18 |
| 2018-07-25 | 166.64 |
| 2018-07-24 | 166.64 |
| 2018-07-23 | 166.64 |
| 2018-07-20 | 162.41 |
| 2018-07-19 | 166.64 |
| 2018-07-18 | 158.18 |
| 2018-07-17 | 162.41 |
| 2018-07-16 | 162.41 |
| 2018-07-13 | 162.41 |
| 2018-07-12 | 166.64 |
| 2018-07-11 | 166.64 |
| 2018-07-10 | 166.64 |
| 2018-07-09 | 166.64 |
| 2018-07-06 | 166.64 |
| 2018-07-05 | 166.64 |
| 2018-07-04 | 166.64 |
| 2018-07-03 | 175.11 |
| 2018-06-29 | 183.57 |
| 2018-06-28 | 183.57 |
| 2018-06-27 | 183.57 |
| 2018-06-26 | 196.27 |
| 2018-06-25 | 187.81 |
| 2018-06-22 | 187.81 |
| 2018-06-21 | 175.11 |
| 2018-06-20 | 175.11 |
| 2018-06-19 | 175.11 |
| 2018-06-15 | 179.34 |
| 2018-06-14 | 183.57 |
| 2018-06-13 | 183.57 |
| 2018-06-12 | 187.81 |
| 2018-06-11 | 196.27 |
| 2018-06-08 | 196.27 |
| 2018-06-07 | 204.74 |
| 2018-06-06 | 187.81 |
| 2018-06-05 | 187.81 |
| 2018-06-04 | 196.27 |
| 2018-06-01 | 200.50 |
| 2018-05-31 | 196.27 |
| 2018-05-30 | 204.74 |
| 2018-05-29 | 204.74 |
| 2018-05-28 | 204.74 |
| 2018-05-25 | 217.43 |
| 2018-05-24 | 214.47 |
| 2018-05-23 | 214.47 |
| 2018-05-21 | 206.08 |
| 2018-05-18 | 206.08 |
| 2018-05-17 | 201.89 |
| 2018-05-16 | 201.89 |
| 2018-05-15 | 201.89 |
| 2018-05-14 | 201.89 |
| 2018-05-11 | 201.89 |
| 2018-05-10 | 206.08 |
| 2018-05-09 | 193.51 |
| 2018-05-08 | 193.51 |
| 2018-05-07 | 193.51 |
| 2018-05-04 | 193.51 |
| 2018-05-03 | 193.51 |
| 2018-05-02 | 189.31 |
| 2018-04-30 | 193.51 |
| 2018-04-27 | 193.51 |
| 2018-04-26 | 193.51 |
| 2018-04-25 | 185.12 |
| 2018-04-24 | 168.35 |
| 2018-04-23 | 168.35 |
| 2018-04-20 | 168.35 |
| 2018-04-19 | 168.35 |
| 2018-04-18 | 168.35 |
| 2018-04-17 | 168.35 |
| 2018-04-16 | 172.54 |
| 2018-04-13 | 172.54 |
| 2018-04-12 | 168.35 |
| 2018-04-11 | 176.73 |
| 2018-04-10 | 168.35 |
| 2018-04-09 | 168.35 |
| 2018-04-06 | 172.54 |
| 2018-04-04 | 172.54 |
| 2018-04-03 | 168.35 |
| 2018-03-29 | 176.73 |
| 2018-03-28 | 164.15 |
| 2018-03-27 | 168.35 |
| 2018-03-26 | 168.35 |
| 2018-03-23 | 168.35 |
| 2018-03-22 | 172.54 |
| 2018-03-21 | 185.12 |
| 2018-03-20 | 185.12 |
| 2018-03-19 | 189.31 |
| 2018-03-16 | 180.93 |
| 2018-03-15 | 180.93 |
| 2018-03-14 | 172.54 |
| 2018-03-13 | 172.54 |
| 2018-03-12 | 172.54 |
| 2018-03-09 | 172.54 |
| 2018-03-08 | 168.35 |
| 2018-03-07 | 172.54 |
| 2018-03-06 | 172.54 |
| 2018-03-05 | 172.54 |
| 2018-03-02 | 180.93 |
| 2018-03-01 | 176.73 |
| 2018-02-28 | 176.73 |
| 2018-02-27 | 176.73 |
| 2018-02-26 | 176.73 |
| 2018-02-23 | 172.54 |
| 2018-02-22 | 172.54 |
| 2018-02-21 | 176.73 |
| 2018-02-20 | 172.54 |
| 2018-02-15 | 172.54 |
| 2018-02-14 | 172.54 |
| 2018-02-13 | 172.54 |
| 2018-02-12 | 168.35 |
| 2018-02-09 | 172.54 |
| 2018-02-08 | 176.73 |
| 2018-02-07 | 176.73 |
| 2018-02-06 | 168.35 |
| 2018-02-05 | 176.73 |
| 2018-02-02 | 176.73 |
| 2018-02-01 | 176.73 |
| 2018-01-31 | 176.73 |
| 2018-01-30 | 176.73 |
| 2018-01-29 | 180.93 |
| 2018-01-26 | 185.12 |
| 2018-01-25 | 180.93 |
| 2018-01-24 | 180.93 |
| 2018-01-23 | 180.93 |
| 2018-01-22 | 180.93 |
| 2018-01-19 | 180.93 |
| 2018-01-18 | 180.93 |
| 2018-01-17 | 185.12 |
| 2018-01-16 | 185.12 |
| 2018-01-15 | 185.12 |
| 2018-01-12 | 185.12 |
| 2018-01-11 | 189.31 |
| 2018-01-10 | 189.31 |
| 2018-01-09 | 185.12 |
| 2018-01-08 | 189.31 |
| 2018-01-05 | 189.31 |
| 2018-01-04 | 193.51 |
| 2018-01-03 | 189.31 |
| 2018-01-02 | 189.31 |
| 2017-12-29 | 197.70 |
| 2017-12-28 | 197.70 |
| 2017-12-27 | 193.51 |
| 2017-12-22 | 193.51 |
| 2017-12-21 | 189.31 |
| 2017-12-20 | 189.31 |
| 2017-12-19 | 193.51 |
| 2017-12-18 | 193.51 |
| 2017-12-15 | 193.51 |
| 2017-12-14 | 193.51 |
| 2017-12-13 | 193.51 |
| 2017-12-12 | 193.51 |
| 2017-12-11 | 189.31 |
| 2017-12-08 | 193.51 |
| 2017-12-07 | 193.51 |
| 2017-12-06 | 193.51 |
| 2017-12-05 | 197.70 |
| 2017-12-04 | 197.70 |
| 2017-12-01 | 206.08 |
| 2017-11-30 | 201.89 |
| 2017-11-29 | 193.51 |
| 2017-11-28 | 193.51 |
| 2017-11-27 | 189.31 |
| 2017-11-24 | 189.31 |
| 2017-11-23 | 189.31 |
| 2017-11-22 | 189.31 |
| 2017-11-21 | 185.12 |
| 2017-11-20 | 189.31 |
| 2017-11-17 | 189.31 |
| 2017-11-16 | 189.31 |
| 2017-11-15 | 189.31 |
| 2017-11-14 | 189.31 |
| 2017-11-13 | 189.31 |
| 2017-11-10 | 193.51 |
| 2017-11-09 | 189.31 |
| 2017-11-08 | 185.12 |
| 2017-11-07 | 185.12 |
| 2017-11-06 | 189.31 |
| 2017-11-03 | 193.51 |
| 2017-11-02 | 193.51 |
| 2017-11-01 | 180.93 |
| 2017-10-31 | 185.12 |
| 2017-10-30 | 180.93 |
| 2017-10-27 | 185.12 |
| 2017-10-26 | 185.12 |
| 2017-10-25 | 189.31 |
| 2017-10-24 | 185.12 |
| 2017-10-23 | 180.93 |
| 2017-10-20 | 180.93 |
| 2017-10-19 | 185.12 |
| 2017-10-18 | 180.93 |
| 2017-10-17 | 185.12 |
| 2017-10-16 | 180.93 |
| 2017-10-13 | 180.93 |
| 2017-10-12 | 180.93 |
| 2017-10-11 | 176.73 |
| 2017-10-10 | 180.93 |
| 2017-10-09 | 180.93 |
| 2017-10-06 | 185.12 |
| 2017-10-04 | 180.93 |
| 2017-10-03 | 176.73 |
| 2017-09-29 | 176.73 |
| 2017-09-28 | 180.93 |
| 2017-09-27 | 180.93 |
| 2017-09-26 | 180.93 |
| 2017-09-25 | 185.12 |
| 2017-09-22 | 184.91 |
| 2017-09-21 | 180.78 |
| 2017-09-20 | 180.78 |
| 2017-09-19 | 176.65 |
| 2017-09-18 | 172.52 |
| 2017-09-15 | 172.52 |
| 2017-09-14 | 168.39 |
| 2017-09-13 | 176.65 |
| 2017-09-12 | 176.65 |
| 2017-09-11 | 176.65 |
| 2017-09-08 | 172.52 |
| 2017-09-07 | 172.52 |
| 2017-09-06 | 168.39 |
| 2017-09-05 | 164.26 |
| 2017-09-04 | 164.26 |
| 2017-09-01 | 168.39 |
| 2017-08-31 | 168.39 |
| 2017-08-30 | 168.39 |
| 2017-08-29 | 168.39 |
| 2017-08-28 | 168.39 |
| 2017-08-25 | 168.39 |
| 2017-08-24 | 168.39 |
| 2017-08-22 | 172.52 |
| 2017-08-21 | 172.52 |
| 2017-08-18 | 168.39 |
| 2017-08-17 | 168.39 |
| 2017-08-16 | 164.26 |
| 2017-08-15 | 168.39 |
| 2017-08-14 | 168.39 |
| 2017-08-11 | 164.26 |
| 2017-08-10 | 168.39 |
| 2017-08-09 | 172.52 |
| 2017-08-08 | 176.65 |
| 2017-08-07 | 180.78 |
| 2017-08-04 | 184.91 |
| 2017-08-03 | 184.91 |
| 2017-08-02 | 184.91 |
| 2017-08-01 | 184.91 |
| 2017-07-31 | 184.91 |
| 2017-07-28 | 184.91 |
| 2017-07-27 | 184.91 |
| 2017-07-26 | 184.91 |
| 2017-07-25 | 193.17 |
| 2017-07-24 | 193.17 |
| 2017-07-21 | 193.17 |
| 2017-07-20 | 193.17 |
| 2017-07-19 | 193.17 |
| 2017-07-18 | 189.04 |
| 2017-07-17 | 197.30 |
| 2017-07-14 | 197.30 |
| 2017-07-13 | 193.17 |
| 2017-07-12 | 193.17 |
| 2017-07-11 | 193.17 |
| 2017-07-10 | 193.17 |
| 2017-07-07 | 197.30 |
| 2017-07-06 | 201.43 |
| 2017-07-05 | 201.43 |
| 2017-07-04 | 201.43 |
| 2017-07-03 | 201.43 |
| 2017-06-30 | 201.43 |
| 2017-06-29 | 197.30 |
| 2017-06-28 | 197.30 |
| 2017-06-27 | 197.30 |
| 2017-06-26 | 197.30 |
| 2017-06-23 | 197.30 |
| 2017-06-22 | 197.30 |
| 2017-06-21 | 197.30 |
| 2017-06-20 | 197.30 |
| 2017-06-19 | 197.30 |
| 2017-06-16 | 201.43 |
| 2017-06-15 | 201.43 |
| 2017-06-14 | 201.43 |
| 2017-06-13 | 201.43 |
| 2017-06-12 | 201.43 |
| 2017-06-09 | 197.30 |
| 2017-06-08 | 197.30 |
| 2017-06-07 | 197.30 |
| 2017-06-06 | 201.43 |
| 2017-06-05 | 197.30 |
| 2017-06-02 | 197.30 |
| 2017-06-01 | 197.30 |
| 2017-05-31 | 191.89 |
| 2017-05-29 | 187.83 |
| 2017-05-26 | 187.83 |
| 2017-05-25 | 179.73 |
| 2017-05-24 | 179.73 |
| 2017-05-23 | 183.78 |
| 2017-05-22 | 187.83 |
| 2017-05-19 | 187.83 |
| 2017-05-18 | 191.89 |
| 2017-05-17 | 191.89 |
| 2017-05-16 | 195.94 |
| 2017-05-15 | 195.94 |
| 2017-05-12 | 195.94 |
| 2017-05-11 | 195.94 |
| 2017-05-10 | 195.94 |
| 2017-05-09 | 195.94 |
| 2017-05-08 | 195.94 |
| 2017-05-05 | 195.94 |
| 2017-05-04 | 195.94 |
| 2017-05-02 | 200.00 |
| 2017-04-28 | 200.00 |
| 2017-04-27 | 195.94 |
| 2017-04-26 | 200.00 |
| 2017-04-25 | 195.94 |
| 2017-04-24 | 195.94 |
| 2017-04-21 | 195.94 |
| 2017-04-20 | 195.94 |
| 2017-04-19 | 195.94 |
| 2017-04-18 | 195.94 |
| 2017-04-13 | 195.94 |
| 2017-04-12 | 200.00 |
| 2017-04-11 | 195.94 |
| 2017-04-10 | 204.05 |
| 2017-04-07 | 200.00 |
| 2017-04-06 | 200.00 |
| 2017-04-05 | 200.00 |
| 2017-04-03 | 195.94 |
| 2017-03-31 | 191.89 |
| 2017-03-30 | 183.78 |
| 2017-03-29 | 187.83 |
| 2017-03-28 | 195.94 |
| 2017-03-27 | 200.00 |
| 2017-03-24 | 200.00 |
| 2017-03-23 | 195.94 |
| 2017-03-22 | 191.89 |
| 2017-03-21 | 187.83 |
| 2017-03-20 | 187.83 |
| 2017-03-17 | 187.83 |
| 2017-03-16 | 183.78 |
| 2017-03-15 | 183.78 |
| 2017-03-14 | 183.78 |
| 2017-03-13 | 187.83 |
| 2017-03-10 | 183.78 |
| 2017-03-09 | 183.78 |
| 2017-03-08 | 183.78 |
| 2017-03-07 | 179.73 |
| 2017-03-06 | 183.78 |
| 2017-03-03 | 187.83 |
| 2017-03-02 | 191.89 |
| 2017-03-01 | 179.73 |
| 2017-02-28 | 179.73 |
| 2017-02-27 | 183.78 |
| 2017-02-24 | 179.73 |
| 2017-02-23 | 175.67 |
| 2017-02-22 | 179.73 |
| 2017-02-21 | 175.67 |
| 2017-02-20 | 175.67 |
| 2017-02-17 | 175.67 |
| 2017-02-16 | 179.73 |
| 2017-02-15 | 183.78 |
| 2017-02-14 | 183.78 |
| 2017-02-13 | 175.67 |
| 2017-02-10 | 175.67 |
| 2017-02-09 | 187.83 |
| 2017-02-08 | 191.89 |
| 2017-02-07 | 187.83 |
| 2017-02-06 | 195.94 |
| 2017-02-03 | 191.89 |
| 2017-02-02 | 195.94 |
| 2017-02-01 | 195.94 |
| 2017-01-27 | 195.94 |
| 2017-01-26 | 195.94 |
| 2017-01-25 | 195.94 |
| 2017-01-24 | 195.94 |
| 2017-01-23 | 195.94 |
| 2017-01-20 | 195.94 |
| 2017-01-19 | 191.89 |
| 2017-01-18 | 195.94 |
| 2017-01-17 | 191.89 |
| 2017-01-16 | 187.83 |
| 2017-01-13 | 183.78 |
| 2017-01-12 | 179.73 |
| 2017-01-11 | 187.83 |
| 2017-01-10 | 187.83 |
| 2017-01-09 | 163.51 |
| 2017-01-06 | 171.62 |
| 2017-01-05 | 175.67 |
| 2017-01-04 | 171.62 |
| 2017-01-03 | 167.56 |
| 2016-12-30 | 163.51 |
| 2016-12-29 | 155.40 |
| 2016-12-28 | 159.46 |
| 2016-12-23 | 155.40 |
| 2016-12-22 | 147.29 |
| 2016-12-21 | 151.35 |
| 2016-12-20 | 143.24 |
| 2016-12-19 | 147.29 |
| 2016-12-16 | 147.29 |
| 2016-12-15 | 151.35 |
| 2016-12-14 | 151.35 |
| 2016-12-13 | 151.35 |
| 2016-12-12 | 147.29 |
| 2016-12-09 | 151.35 |
| 2016-12-08 | 151.35 |
| 2016-12-07 | 159.46 |
| 2016-12-06 | 155.40 |
| 2016-12-05 | 159.46 |
| 2016-12-02 | 159.46 |
| 2016-12-01 | 159.46 |
| 2016-11-30 | 159.46 |
| 2016-11-29 | 155.40 |
| 2016-11-28 | 159.46 |
| 2016-11-25 | 159.46 |
| 2016-11-24 | 167.56 |
| 2016-11-23 | 167.56 |
| 2016-11-22 | 167.56 |
| 2016-11-21 | 167.56 |
| 2016-11-18 | 167.56 |
| 2016-11-17 | 163.51 |
| 2016-11-16 | 167.56 |
| 2016-11-15 | 163.51 |
| 2016-11-14 | 163.51 |
| 2016-11-11 | 159.46 |
| 2016-11-10 | 147.29 |
| 2016-11-09 | 147.29 |
| 2016-11-08 | 151.35 |
| 2016-11-07 | 155.40 |
| 2016-11-04 | 151.35 |
| 2016-11-03 | 151.35 |
| 2016-11-02 | 155.40 |
| 2016-11-01 | 159.46 |
| 2016-10-31 | 163.51 |
| 2016-10-28 | 167.56 |
| 2016-10-27 | 167.56 |
| 2016-10-26 | 163.51 |
| 2016-10-25 | 163.51 |
| 2016-10-24 | 163.51 |
| 2016-10-20 | 167.56 |
| 2016-10-19 | 167.56 |
| 2016-10-18 | 163.51 |
| 2016-10-17 | 159.46 |
| 2016-10-14 | 159.46 |
| 2016-10-13 | 159.46 |
| 2016-10-12 | 159.46 |
| 2016-10-11 | 159.46 |
| 2016-10-07 | 155.40 |
| 2016-10-06 | 163.51 |
| 2016-10-05 | 151.35 |
| 2016-10-04 | 151.35 |
| 2016-10-03 | 151.35 |
| 2016-09-30 | 151.35 |
| 2016-09-29 | 151.35 |
| 2016-09-28 | 151.35 |
| 2016-09-27 | 155.40 |
| 2016-09-26 | 147.29 |
| 2016-09-23 | 147.29 |
| 2016-09-22 | 147.29 |
| 2016-09-21 | 143.04 |
| 2016-09-20 | 139.05 |
| 2016-09-19 | 139.05 |
| 2016-09-15 | 139.05 |
| 2016-09-14 | 135.07 |
| 2016-09-13 | 131.08 |
| 2016-09-12 | 131.08 |
| 2016-09-09 | 139.05 |
| 2016-09-08 | 131.08 |
| 2016-09-07 | 127.10 |
| 2016-09-06 | 127.10 |
| 2016-09-05 | 127.10 |
| 2016-09-02 | 123.12 |
| 2016-09-01 | 123.12 |
| 2016-08-31 | 123.12 |
| 2016-08-30 | 127.10 |
| 2016-08-29 | 135.07 |
| 2016-08-26 | 135.07 |
| 2016-08-25 | 139.05 |
| 2016-08-24 | 139.05 |
| 2016-08-23 | 139.05 |
| 2016-08-22 | 143.04 |
| 2016-08-19 | 139.05 |
| 2016-08-18 | 143.04 |
| 2016-08-17 | 139.05 |
| 2016-08-16 | 139.05 |
| 2016-08-15 | 139.05 |
| 2016-08-12 | 139.05 |
| 2016-08-11 | 139.05 |
| 2016-08-10 | 139.05 |
| 2016-08-09 | 139.05 |
| 2016-08-08 | 139.05 |
| 2016-08-05 | 139.05 |
| 2016-08-04 | 135.07 |
| 2016-08-03 | 131.08 |
| 2016-08-01 | 143.04 |
| 2016-07-29 | 139.05 |
| 2016-07-28 | 143.04 |
| 2016-07-27 | 143.04 |
| 2016-07-26 | 154.99 |
| 2016-07-25 | 154.99 |
| 2016-07-22 | 158.97 |
| 2016-07-21 | 154.99 |
| 2016-07-20 | 158.97 |
| 2016-07-19 | 158.97 |
| 2016-07-18 | 158.97 |
| 2016-07-15 | 158.97 |
| 2016-07-14 | 158.97 |
| 2016-07-13 | 158.97 |
| 2016-07-12 | 158.97 |
| 2016-07-11 | 162.96 |
| 2016-07-08 | 162.96 |
| 2016-07-07 | 162.96 |
| 2016-07-06 | 166.94 |
| 2016-07-05 | 166.94 |
| 2016-07-04 | 162.96 |
| 2016-06-30 | 170.93 |
| 2016-06-29 | 174.91 |
| 2016-06-28 | 166.94 |
| 2016-06-27 | 166.94 |
| 2016-06-24 | 162.96 |
| 2016-06-23 | 174.91 |
| 2016-06-22 | 174.91 |
| 2016-06-21 | 162.96 |
| 2016-06-20 | 158.97 |
| 2016-06-17 | 158.97 |
| 2016-06-16 | 158.97 |
| 2016-06-15 | 158.97 |
| 2016-06-14 | 162.96 |
| 2016-06-13 | 166.94 |
| 2016-06-10 | 166.94 |
| 2016-06-08 | 162.96 |
| 2016-06-07 | 166.94 |
| 2016-06-06 | 166.94 |
| 2016-06-03 | 170.93 |
| 2016-06-02 | 170.93 |
| 2016-06-01 | 165.51 |
| 2016-05-31 | 165.51 |
| 2016-05-30 | 165.51 |
| 2016-05-27 | 165.51 |
| 2016-05-26 | 165.51 |
| 2016-05-25 | 165.51 |
| 2016-05-24 | 165.51 |
| 2016-05-23 | 173.32 |
| 2016-05-20 | 165.51 |
| 2016-05-19 | 169.41 |
| 2016-05-18 | 161.60 |
| 2016-05-17 | 161.60 |
| 2016-05-16 | 161.60 |
| 2016-05-13 | 161.60 |
| 2016-05-12 | 161.60 |
| 2016-05-11 | 161.60 |
| 2016-05-10 | 161.60 |
| 2016-05-09 | 161.60 |
| 2016-05-06 | 161.60 |
| 2016-05-05 | 161.60 |
| 2016-05-04 | 165.51 |
| 2016-05-03 | 169.41 |
| 2016-04-29 | 169.41 |
| 2016-04-28 | 177.22 |
| 2016-04-27 | 185.03 |
| 2016-04-26 | 177.22 |
| 2016-04-25 | 173.32 |
| 2016-04-22 | 173.32 |
| 2016-04-21 | 169.41 |
| 2016-04-20 | 165.51 |
| 2016-04-19 | 161.60 |
| 2016-04-18 | 157.70 |
| 2016-04-15 | 157.70 |
| 2016-04-14 | 161.60 |
| 2016-04-13 | 157.70 |
| 2016-04-12 | 157.70 |
| 2016-04-11 | 161.60 |
| 2016-04-08 | 157.70 |
| 2016-04-07 | 157.70 |
| 2016-04-06 | 157.70 |
| 2016-04-05 | 165.51 |
| 2016-04-01 | 149.89 |
| 2016-03-31 | 145.99 |
| 2016-03-30 | 138.18 |
| 2016-03-29 | 134.27 |
| 2016-03-24 | 134.27 |
| 2016-03-23 | 145.99 |
| 2016-03-22 | 149.89 |
| 2016-03-21 | 161.60 |
| 2016-03-18 | 134.27 |
| 2016-03-17 | 114.75 |
| 2016-03-16 | 114.75 |
| 2016-03-15 | 114.75 |
| 2016-03-14 | 110.84 |
| 2016-03-11 | 106.94 |
| 2016-03-10 | 110.84 |
| 2016-03-09 | 110.84 |
| 2016-03-08 | 110.84 |
| 2016-03-07 | 110.84 |
| 2016-03-04 | 114.75 |
| 2016-03-03 | 118.65 |
| 2016-03-02 | 122.56 |
| 2016-03-01 | 110.84 |
| 2016-02-29 | 106.94 |
| 2016-02-26 | 106.94 |
| 2016-02-25 | 103.04 |
| 2016-02-24 | 106.94 |
| 2016-02-23 | 106.94 |
| 2016-02-22 | 106.94 |
| 2016-02-19 | 106.94 |
| 2016-02-18 | 103.04 |
| 2016-02-17 | 103.04 |
| 2016-02-16 | 103.04 |
| 2016-02-15 | 106.94 |
| 2016-02-12 | 103.04 |
| 2016-02-11 | 103.04 |
| 2016-02-05 | 110.84 |
| 2016-02-04 | 99.13 |
| 2016-02-03 | 99.13 |
| 2016-02-02 | 103.04 |
| 2016-02-01 | 106.94 |
| 2016-01-29 | 106.94 |
| 2016-01-28 | 99.13 |
| 2016-01-27 | 99.13 |
| 2016-01-26 | 99.13 |
| 2016-01-25 | 106.94 |
| 2016-01-22 | 106.94 |
| 2016-01-21 | 103.04 |
| 2016-01-20 | 106.94 |
| 2016-01-19 | 110.84 |
| 2016-01-18 | 103.04 |
| 2016-01-15 | 103.04 |
| 2016-01-14 | 103.04 |
| 2016-01-13 | 106.94 |
| 2016-01-12 | 106.94 |
| 2016-01-11 | 103.04 |
| 2016-01-08 | 106.94 |
| 2016-01-07 | 103.04 |
| 2016-01-06 | 106.94 |
| 2016-01-05 | 106.94 |
| 2016-01-04 | 103.04 |
| 2015-12-31 | 106.94 |
| 2015-12-30 | 106.94 |
| 2015-12-29 | 103.04 |
| 2015-12-28 | 106.94 |
| 2015-12-24 | 106.94 |
| 2015-12-23 | 106.94 |
| 2015-12-22 | 103.04 |
| 2015-12-21 | 103.04 |
| 2015-12-18 | 103.04 |
| 2015-12-17 | 103.04 |
| 2015-12-16 | 103.04 |
| 2015-12-15 | 99.13 |
| 2015-12-14 | 99.13 |
| 2015-12-11 | 99.13 |
| 2015-12-10 | 103.04 |
| 2015-12-09 | 103.04 |
| 2015-12-08 | 99.13 |
| 2015-12-07 | 103.04 |
| 2015-12-04 | 99.13 |
| 2015-12-03 | 106.94 |
| 2015-12-02 | 106.94 |
| 2015-12-01 | 106.94 |
| 2015-11-30 | 103.04 |
| 2015-11-27 | 103.04 |
| 2015-11-26 | 103.04 |
| 2015-11-25 | 106.94 |
| 2015-11-24 | 103.04 |
| 2015-11-23 | 103.04 |
| 2015-11-20 | 99.13 |
| 2015-11-19 | 103.04 |
| 2015-11-18 | 106.94 |
| 2015-11-17 | 110.84 |
| 2015-11-16 | 103.04 |
| 2015-11-13 | 110.84 |
| 2015-11-12 | 114.75 |
| 2015-11-11 | 114.75 |
| 2015-11-10 | 118.65 |
| 2015-11-09 | 118.65 |
| 2015-11-06 | 118.65 |
| 2015-11-05 | 118.65 |
| 2015-11-04 | 122.56 |
| 2015-11-03 | 118.65 |
| 2015-11-02 | 118.65 |
| 2015-10-30 | 114.75 |
| 2015-10-29 | 118.65 |
| 2015-10-28 | 114.75 |
| 2015-10-27 | 118.65 |
| 2015-10-26 | 114.75 |
| 2015-10-23 | 122.56 |
| 2015-10-22 | 122.56 |
| 2015-10-20 | 126.46 |
| 2015-10-19 | 126.46 |
| 2015-10-16 | 122.56 |
| 2015-10-15 | 122.56 |
| 2015-10-14 | 122.56 |
| 2015-10-13 | 126.46 |
| 2015-10-12 | 118.65 |
| 2015-10-09 | 118.65 |
| 2015-10-08 | 122.56 |
| 2015-10-07 | 118.65 |
| 2015-10-06 | 103.04 |
| 2015-10-05 | 106.94 |
| 2015-10-02 | 99.13 |
| 2015-09-30 | 99.13 |
| 2015-09-29 | 93.27 |
| 2015-09-25 | 99.13 |
| 2015-09-24 | 99.13 |
| 2015-09-23 | 93.27 |
| 2015-09-22 | 99.13 |
| 2015-09-21 | 99.13 |
| 2015-09-18 | 103.04 |
| 2015-09-17 | 99.13 |
| 2015-09-16 | 103.04 |
| 2015-09-15 | 103.04 |
| 2015-09-14 | 103.04 |
| 2015-09-11 | 103.04 |
| 2015-09-10 | 103.04 |
| 2015-09-09 | 99.20 |
| 2015-09-08 | 91.54 |
| 2015-09-07 | 87.71 |
| 2015-09-04 | 85.80 |
| 2015-09-02 | 85.80 |
| 2015-09-01 | 91.54 |
| 2015-08-31 | 89.63 |
| 2015-08-28 | 103.04 |
| 2015-08-27 | 95.37 |
| 2015-08-26 | 87.71 |
| 2015-08-25 | 87.71 |
| 2015-08-24 | 80.05 |
| 2015-08-21 | 114.53 |
| 2015-08-20 | 129.85 |
| 2015-08-19 | 133.68 |
| 2015-08-18 | 129.85 |
| 2015-08-17 | 133.68 |
| 2015-08-14 | 137.51 |
| 2015-08-13 | 126.02 |
| 2015-08-12 | 122.19 |
| 2015-08-11 | 129.85 |
| 2015-08-10 | 137.51 |
| 2015-08-07 | 129.85 |
| 2015-08-06 | 129.85 |
| 2015-08-05 | 133.68 |
| 2015-08-04 | 133.68 |
| 2015-08-03 | 133.68 |
| 2015-07-31 | 141.34 |
| 2015-07-30 | 137.51 |
| 2015-07-29 | 137.51 |
| 2015-07-28 | 141.34 |
| 2015-07-27 | 137.51 |
| 2015-07-24 | 156.67 |
| 2015-07-23 | 164.33 |
| 2015-07-22 | 152.84 |
| 2015-07-21 | 168.16 |
| 2015-07-20 | 164.33 |
| 2015-07-17 | 171.99 |
| 2015-07-16 | 164.33 |
| 2015-07-15 | 168.16 |
| 2015-07-14 | 183.48 |
| 2015-07-13 | 198.81 |
| 2015-07-10 | 191.15 |
| 2015-07-09 | 114.53 |
| 2015-07-08 | 68.56 |
| 2015-07-07 | 110.70 |
| 2015-07-06 | 145.18 |
| 2015-07-03 | 175.82 |
| 2015-07-02 | 202.64 |
| 2015-06-30 | 214.13 |
| 2015-06-29 | 202.64 |
| 2015-06-26 | 221.79 |
| 2015-06-25 | 229.45 |
| 2015-06-24 | 233.28 |
| 2015-06-23 | 240.95 |
| 2015-06-22 | 240.95 |
| 2015-06-19 | 229.45 |
| 2015-06-18 | 244.78 |
| 2015-06-17 | 240.95 |
| 2015-06-16 | 240.95 |
| 2015-06-15 | 244.78 |
| 2015-06-12 | 244.78 |
| 2015-06-11 | 244.78 |
| 2015-06-10 | 244.78 |
| 2015-06-09 | 229.45 |
| 2015-06-08 | 229.45 |
| 2015-06-05 | 244.78 |
| 2015-06-04 | 256.27 |
| 2015-06-03 | 271.59 |
| 2015-06-02 | 286.92 |
| 2015-06-01 | 290.75 |
| 2015-05-29 | 278.49 |
| 2015-05-28 | 282.24 |
| 2015-05-27 | 274.74 |
| 2015-05-26 | 237.27 |
| 2015-05-22 | 237.27 |
| 2015-05-21 | 233.52 |
| 2015-05-20 | 218.53 |
| 2015-05-19 | 214.78 |
| 2015-05-18 | 214.78 |
| 2015-05-15 | 218.53 |
| 2015-05-14 | 214.78 |
| 2015-05-13 | 207.29 |
| 2015-05-12 | 203.54 |
| 2015-05-11 | 207.29 |
| 2015-05-08 | 207.29 |
| 2015-05-07 | 203.54 |
| 2015-05-06 | 218.53 |
| 2015-05-05 | 203.54 |
| 2015-05-04 | 218.53 |
| 2015-04-30 | 207.29 |
| 2015-04-29 | 196.05 |
| 2015-04-28 | 196.05 |
| 2015-04-27 | 196.05 |
| 2015-04-24 | 199.79 |
| 2015-04-23 | 196.05 |
| 2015-04-22 | 162.32 |
| 2015-04-21 | 162.32 |
| 2015-04-20 | 154.82 |
| 2015-04-17 | 166.07 |
| 2015-04-16 | 173.56 |
| 2015-04-15 | 162.32 |
| 2015-04-14 | 169.81 |
| 2015-04-13 | 173.56 |
| 2015-04-10 | 143.58 |
| 2015-04-09 | 143.58 |
| 2015-04-08 | 136.09 |
| 2015-04-02 | 121.10 |
| 2015-04-01 | 124.85 |
| 2015-03-31 | 124.85 |
| 2015-03-30 | 117.35 |
| 2015-03-27 | 121.10 |
| 2015-03-26 | 124.85 |
| 2015-03-25 | 124.85 |
| 2015-03-24 | 117.35 |
| 2015-03-23 | 121.10 |
| 2015-03-20 | 124.85 |
| 2015-03-19 | 124.85 |
| 2015-03-18 | 124.85 |
| 2015-03-17 | 106.11 |
| 2015-03-16 | 109.86 |
| 2015-03-13 | 98.61 |
| 2015-03-12 | 102.36 |
| 2015-03-11 | 106.11 |
| 2015-03-10 | 109.86 |
| 2015-03-09 | 109.86 |
| 2015-03-06 | 113.60 |
| 2015-03-05 | 113.60 |
| 2015-03-04 | 117.35 |
| 2015-03-03 | 121.10 |
| 2015-03-02 | 121.10 |
| 2015-02-27 | 121.10 |
| 2015-02-26 | 121.10 |
| 2015-02-25 | 121.10 |
| 2015-02-24 | 121.10 |
| 2015-02-23 | 124.85 |
| 2015-02-18 | 124.85 |
| 2015-02-17 | 109.86 |
| 2015-02-16 | 106.11 |
| 2015-02-13 | 102.36 |
| 2015-02-12 | 102.36 |
| 2015-02-11 | 102.36 |
| 2015-02-10 | 106.11 |
| 2015-02-09 | 102.36 |
| 2015-02-06 | 106.11 |
| 2015-02-05 | 106.11 |
| 2015-02-04 | 106.11 |
| 2015-02-03 | 106.11 |
| 2015-02-02 | 109.86 |
| 2015-01-30 | 109.86 |
| 2015-01-29 | 113.60 |
| 2015-01-28 | 113.60 |
| 2015-01-27 | 113.60 |
| 2015-01-26 | 109.86 |
| 2015-01-23 | 109.86 |
| 2015-01-22 | 106.11 |
| 2015-01-21 | 102.36 |
| 2015-01-20 | 98.61 |
| 2015-01-19 | 98.61 |
| 2015-01-16 | 102.36 |
| 2015-01-15 | 102.36 |
| 2015-01-14 | 102.36 |
| 2015-01-13 | 106.11 |
| 2015-01-12 | 106.11 |
| 2015-01-09 | 106.11 |
| 2015-01-08 | 106.11 |
| 2015-01-07 | 106.11 |
| 2015-01-06 | 106.11 |
| 2015-01-05 | 102.36 |
| 2015-01-02 | 106.11 |
| 2014-12-31 | 106.11 |
| 2014-12-30 | 106.11 |
| 2014-12-29 | 102.36 |
| 2014-12-24 | 106.11 |
| 2014-12-23 | 106.11 |
| 2014-12-22 | 106.11 |
| 2014-12-19 | 106.11 |
| 2014-12-18 | 106.11 |
| 2014-12-17 | 106.11 |
| 2014-12-16 | 106.11 |
| 2014-12-15 | 109.86 |
| 2014-12-12 | 109.86 |
| 2014-12-11 | 106.11 |
| 2014-12-10 | 106.11 |
| 2014-12-09 | 106.11 |
| 2014-12-08 | 106.11 |
| 2014-12-05 | 109.86 |
| 2014-12-04 | 109.86 |
| 2014-12-03 | 109.86 |
| 2014-12-02 | 109.86 |
| 2014-12-01 | 109.86 |
| 2014-11-28 | 117.35 |
| 2014-11-27 | 117.35 |
| 2014-11-26 | 113.60 |
| 2014-11-25 | 113.60 |
| 2014-11-24 | 121.10 |
| 2014-11-21 | 113.60 |
| 2014-11-20 | 117.35 |
| 2014-11-19 | 121.10 |
| 2014-11-18 | 121.10 |
| 2014-11-17 | 113.60 |
| 2014-11-14 | 121.10 |
| 2014-11-13 | 113.60 |
| 2014-11-12 | 113.60 |
| 2014-11-11 | 102.36 |
| 2014-11-10 | 91.12 |
| 2014-11-07 | 83.62 |
| 2014-11-06 | 83.62 |
| 2014-11-05 | 81.75 |
| 2014-11-04 | 78.00 |
| 2014-11-03 | 78.00 |
| 2014-10-31 | 70.51 |
| 2014-10-30 | 81.75 |
| 2014-10-29 | 85.50 |
| 2014-10-28 | 79.88 |
| 2014-10-27 | 78.00 |
| 2014-10-24 | 83.62 |
| 2014-10-23 | 78.00 |
| 2014-10-22 | 79.88 |
| 2014-10-21 | 79.88 |
| 2014-10-20 | 81.75 |
| 2014-10-17 | 81.75 |
| 2014-10-16 | 79.88 |
| 2014-10-15 | 79.88 |
| 2014-10-14 | 78.00 |
| 2014-10-13 | 78.00 |
| 2014-10-10 | 85.50 |
| 2014-10-09 | 83.62 |
| 2014-10-08 | 81.75 |
| 2014-10-07 | 83.62 |
| 2014-10-06 | 87.37 |
| 2014-10-03 | 81.75 |
| 2014-09-30 | 79.88 |
| 2014-09-29 | 85.50 |
| 2014-09-26 | 87.37 |
| 2014-09-25 | 91.12 |
| 2014-09-24 | 98.61 |
| 2014-09-23 | 102.36 |
| 2014-09-22 | 106.11 |
| 2014-09-19 | 109.86 |
| 2014-09-18 | 106.11 |
| 2014-09-17 | 106.11 |
| 2014-09-16 | 113.60 |
| 2014-09-15 | 113.60 |
| 2014-09-12 | 109.86 |
| 2014-09-11 | 113.60 |
| 2014-09-10 | 113.60 |
| 2014-09-08 | 113.60 |
| 2014-09-05 | 106.11 |
| 2014-09-04 | 106.11 |
| 2014-09-03 | 106.11 |
| 2014-09-02 | 113.60 |
| 2014-09-01 | 113.60 |
| 2014-08-29 | 113.60 |
| 2014-08-28 | 106.11 |
| 2014-08-27 | 109.86 |
| 2014-08-26 | 109.86 |
| 2014-08-25 | 117.35 |
| 2014-08-22 | 124.85 |
| 2014-08-21 | 124.85 |
| 2014-08-20 | 132.34 |
| 2014-08-19 | 128.59 |
| 2014-08-18 | 124.85 |
| 2014-08-15 | 124.85 |
| 2014-08-14 | 139.83 |
| 2014-08-13 | 128.59 |
| 2014-08-12 | 121.10 |
| 2014-08-11 | 117.35 |
| 2014-08-08 | 117.35 |
| 2014-08-07 | 117.35 |
| 2014-08-06 | 106.11 |
| 2014-08-05 | 109.86 |
| 2014-08-04 | 117.35 |
| 2014-08-01 | 124.85 |
| 2014-07-31 | 128.59 |
| 2014-07-30 | 132.34 |
| 2014-07-29 | 128.59 |
| 2014-07-28 | 128.59 |
| 2014-07-25 | 128.59 |
| 2014-07-24 | 132.34 |
| 2014-07-23 | 139.83 |
| 2014-07-22 | 139.83 |
| 2014-07-21 | 136.09 |
| 2014-07-18 | 139.83 |
| 2014-07-17 | 139.83 |
| 2014-07-16 | 139.83 |
| 2014-07-15 | 139.83 |
| 2014-07-14 | 139.83 |
| 2014-07-11 | 139.83 |
| 2014-07-10 | 139.83 |
| 2014-07-09 | 143.58 |
| 2014-07-08 | 143.58 |
| 2014-07-07 | 147.33 |
| 2014-07-04 | 143.58 |
| 2014-07-03 | 147.33 |
| 2014-07-02 | 147.33 |
| 2014-06-30 | 151.08 |
| 2014-06-27 | 151.08 |
| 2014-06-26 | 151.08 |
| 2014-06-25 | 154.82 |
| 2014-06-24 | 147.33 |
| 2014-06-23 | 151.08 |
| 2014-06-20 | 154.82 |
| 2014-06-19 | 154.82 |
| 2014-06-18 | 158.57 |
| 2014-06-17 | 158.57 |
| 2014-06-16 | 158.57 |
| 2014-06-13 | 154.82 |
| 2014-06-12 | 162.32 |
| 2014-06-11 | 169.81 |
| 2014-06-10 | 162.32 |
| 2014-06-09 | 158.57 |
| 2014-06-06 | 158.57 |
| 2014-06-05 | 158.57 |
| 2014-06-04 | 151.08 |
| 2014-06-03 | 147.33 |
| 2014-05-30 | 154.82 |
| 2014-05-29 | 151.08 |
| 2014-05-28 | 143.58 |
| 2014-05-27 | 147.33 |
| 2014-05-26 | 143.58 |
| 2014-05-23 | 143.58 |
| 2014-05-22 | 143.58 |
| 2014-05-21 | 143.58 |
| 2014-05-20 | 147.27 |
| 2014-05-19 | 154.65 |
| 2014-05-16 | 158.34 |
| 2014-05-15 | 169.42 |
| 2014-05-14 | 143.58 |
| 2014-05-13 | 125.13 |
| 2014-05-12 | 132.51 |
| 2014-05-09 | 125.13 |
| 2014-05-08 | 125.13 |
| 2014-05-07 | 136.20 |
| 2014-05-05 | 132.51 |
| 2014-05-02 | 128.82 |
| 2014-04-30 | 136.20 |
| 2014-04-29 | 139.89 |
| 2014-04-28 | 143.58 |
| 2014-04-25 | 158.34 |
| 2014-04-24 | 158.34 |
| 2014-04-23 | 150.96 |
| 2014-04-22 | 150.96 |
| 2014-04-17 | 158.34 |
| 2014-04-16 | 154.65 |
| 2014-04-15 | 154.65 |
| 2014-04-14 | 176.80 |
| 2014-04-11 | 143.58 |
| 2014-04-10 | 132.51 |
| 2014-04-09 | 139.89 |
| 2014-04-08 | 132.51 |
| 2014-04-07 | 128.82 |
| 2014-04-04 | 128.82 |
| 2014-04-03 | 136.20 |
| 2014-04-02 | 136.20 |
| 2014-04-01 | 136.20 |
| 2014-03-31 | 136.20 |
| 2014-03-28 | 136.20 |
| 2014-03-27 | 136.20 |
| 2014-03-26 | 128.82 |
| 2014-03-25 | 136.20 |
| 2014-03-24 | 136.20 |
| 2014-03-21 | 147.27 |
| 2014-03-20 | 154.65 |
| 2014-03-19 | 158.34 |
| 2014-03-18 | 147.27 |
| 2014-03-17 | 132.51 |
| 2014-03-14 | 128.82 |
| 2014-03-13 | 128.82 |
| 2014-03-12 | 132.51 |
| 2014-03-11 | 136.20 |
| 2014-03-10 | 136.20 |
| 2014-03-07 | 136.20 |
| 2014-03-06 | 132.51 |
| 2014-03-05 | 139.89 |
| 2014-03-04 | 139.89 |
| 2014-03-03 | 139.89 |
| 2014-02-28 | 139.89 |
| 2014-02-27 | 139.89 |
| 2014-02-26 | 139.89 |
| 2014-02-25 | 139.89 |
| 2014-02-24 | 143.58 |
| 2014-02-21 | 150.96 |
| 2014-02-20 | 150.96 |
| 2014-02-19 | 147.27 |
| 2014-02-18 | 150.96 |
| 2014-02-17 | 132.51 |
| 2014-02-14 | 121.44 |
| 2014-02-13 | 125.13 |
| 2014-02-12 | 121.44 |
| 2014-02-11 | 117.75 |
| 2014-02-10 | 114.06 |
| 2014-02-07 | 106.68 |
| 2014-02-06 | 102.99 |
| 2014-02-05 | 106.68 |
| 2014-02-04 | 102.99 |
| 2014-01-30 | 106.68 |
| 2014-01-29 | 106.68 |
| 2014-01-28 | 110.37 |
| 2014-01-27 | 110.37 |
| 2014-01-24 | 114.06 |
| 2014-01-23 | 114.06 |
| 2014-01-22 | 117.75 |
| 2014-01-21 | 117.75 |
| 2014-01-20 | 117.75 |
| 2014-01-17 | 121.44 |
| 2014-01-16 | 121.44 |
| 2014-01-15 | 121.44 |
| 2014-01-14 | 117.75 |
| 2014-01-13 | 121.44 |
| 2014-01-10 | 114.06 |
| 2014-01-09 | 125.13 |
| 2014-01-08 | 125.13 |
| 2014-01-07 | 125.13 |
| 2014-01-06 | 125.13 |
| 2014-01-03 | 125.13 |
| 2014-01-02 | 125.13 |
| 2013-12-31 | 125.13 |
| 2013-12-30 | 125.13 |
| 2013-12-27 | 125.13 |
| 2013-12-24 | 128.82 |
| 2013-12-23 | 128.82 |
| 2013-12-20 | 128.82 |
| 2013-12-19 | 128.82 |
| 2013-12-18 | 132.51 |
| 2013-12-17 | 128.82 |
| 2013-12-16 | 136.20 |
| 2013-12-13 | 132.51 |
| 2013-12-12 | 132.51 |
| 2013-12-11 | 125.13 |
| 2013-12-10 | 132.51 |
| 2013-12-09 | 150.96 |
| 2013-12-06 | 169.42 |
| 2013-12-05 | 169.42 |
| 2013-12-04 | 173.11 |
| 2013-12-03 | 165.73 |
| 2013-12-02 | 162.04 |
| 2013-11-29 | 165.73 |
| 2013-11-28 | 184.18 |
| 2013-11-27 | 187.87 |
| 2013-11-26 | 187.87 |
| 2013-11-25 | 184.18 |
| 2013-11-22 | 180.49 |
| 2013-11-21 | 165.73 |
| 2013-11-20 | 173.11 |
| 2013-11-19 | 180.49 |
| 2013-11-18 | 180.49 |
| 2013-11-15 | 180.49 |
| 2013-11-14 | 184.18 |
| 2013-11-13 | 187.87 |
| 2013-11-12 | 184.18 |
| 2013-11-11 | 184.18 |
| 2013-11-08 | 187.87 |
| 2013-11-07 | 195.25 |
| 2013-11-06 | 195.25 |
| 2013-11-05 | 198.94 |
| 2013-11-04 | 173.11 |
| 2013-11-01 | 150.96 |
| 2013-10-31 | 139.89 |
| 2013-10-30 | 139.89 |
| 2013-10-29 | 147.27 |
| 2013-10-28 | 136.20 |
| 2013-10-25 | 143.58 |
| 2013-10-24 | 154.65 |
| 2013-10-23 | 147.27 |
| 2013-10-22 | 143.58 |
| 2013-10-21 | 132.51 |
| 2013-10-18 | 136.20 |
| 2013-10-17 | 136.20 |
| 2013-10-16 | 132.51 |
| 2013-10-15 | 132.51 |
| 2013-10-11 | 128.82 |
| 2013-10-10 | 128.82 |
| 2013-10-09 | 132.51 |
| 2013-10-08 | 132.51 |
| 2013-10-07 | 136.20 |
| 2013-10-04 | 132.51 |
| 2013-10-03 | 136.20 |
| 2013-10-02 | 136.20 |
| 2013-09-30 | 139.89 |
| 2013-09-27 | 136.20 |
| 2013-09-26 | 136.20 |
| 2013-09-25 | 136.20 |
| 2013-09-24 | 136.20 |
| 2013-09-23 | 136.20 |
| 2013-09-19 | 136.20 |
| 2013-09-18 | 132.51 |
| 2013-09-17 | 128.82 |
| 2013-09-16 | 132.51 |
| 2013-09-13 | 128.82 |
| 2013-09-12 | 128.82 |
| 2013-09-11 | 132.51 |
| 2013-09-10 | 128.82 |
| 2013-09-09 | 125.13 |
| 2013-09-06 | 128.82 |
| 2013-09-05 | 136.20 |
| 2013-09-04 | 132.51 |
| 2013-09-03 | 139.89 |
| 2013-09-02 | 139.89 |
| 2013-08-30 | 136.20 |
| 2013-08-29 | 139.89 |
| 2013-08-28 | 139.89 |
| 2013-08-27 | 143.58 |
| 2013-08-26 | 150.96 |
| 2013-08-23 | 147.27 |
| 2013-08-22 | 150.96 |
| 2013-08-21 | 143.58 |
| 2013-08-20 | 147.27 |
| 2013-08-19 | 162.04 |
| 2013-08-16 | 158.34 |
| 2013-08-15 | 162.04 |
| 2013-08-13 | 139.89 |
| 2013-08-12 | 139.89 |
| 2013-08-09 | 136.20 |
| 2013-08-08 | 132.51 |
| 2013-08-07 | 132.51 |
| 2013-08-06 | 132.51 |
| 2013-08-05 | 143.58 |
| 2013-08-02 | 147.27 |
| 2013-08-01 | 150.96 |
| 2013-07-31 | 150.96 |
| 2013-07-30 | 150.96 |
| 2013-07-29 | 136.20 |
| 2013-07-26 | 132.51 |
| 2013-07-25 | 136.20 |
| 2013-07-24 | 143.58 |
| 2013-07-23 | 143.58 |
| 2013-07-22 | 139.89 |
| 2013-07-19 | 136.20 |
| 2013-07-18 | 136.20 |
| 2013-07-17 | 132.51 |
| 2013-07-16 | 132.51 |
| 2013-07-15 | 136.20 |
| 2013-07-12 | 139.89 |
| 2013-07-11 | 143.58 |
| 2013-07-10 | 139.89 |
| 2013-07-09 | 139.89 |
| 2013-07-08 | 136.20 |
| 2013-07-05 | 139.89 |
| 2013-07-04 | 136.20 |
| 2013-07-03 | 136.20 |
| 2013-07-02 | 139.89 |
| 2013-06-28 | 136.20 |
| 2013-06-27 | 136.20 |
| 2013-06-26 | 139.89 |
| 2013-06-25 | 132.51 |
| 2013-06-24 | 132.51 |
| 2013-06-21 | 132.51 |
| 2013-06-20 | 132.51 |
| 2013-06-19 | 136.20 |
| 2013-06-18 | 132.51 |
| 2013-06-17 | 132.51 |
| 2013-06-14 | 132.51 |
| 2013-06-13 | 132.51 |
| 2013-06-11 | 139.89 |
| 2013-06-10 | 132.51 |
| 2013-06-07 | 132.51 |
| 2013-06-06 | 136.20 |
| 2013-06-05 | 136.20 |
| 2013-06-04 | 136.20 |
| 2013-06-03 | 132.51 |
| 2013-05-31 | 132.51 |
| 2013-05-30 | 143.58 |
| 2013-05-29 | 147.27 |
| 2013-05-28 | 140.00 |
| 2013-05-27 | 129.09 |
| 2013-05-24 | 132.73 |
| 2013-05-23 | 132.73 |
| 2013-05-22 | 132.73 |
| 2013-05-21 | 132.73 |
| 2013-05-20 | 136.36 |
| 2013-05-16 | 132.73 |
| 2013-05-15 | 136.36 |
| 2013-05-14 | 129.09 |
| 2013-05-13 | 136.36 |
| 2013-05-10 | 132.73 |
| 2013-05-09 | 136.36 |
| 2013-05-08 | 129.09 |
| 2013-05-07 | 136.36 |
| 2013-05-06 | 132.73 |
| 2013-05-03 | 136.36 |
| 2013-05-02 | 132.73 |
| 2013-04-30 | 132.73 |
| 2013-04-29 | 132.73 |
| 2013-04-26 | 136.36 |
| 2013-04-25 | 132.73 |
| 2013-04-24 | 136.36 |
| 2013-04-23 | 140.00 |
| 2013-04-22 | 140.00 |
| 2013-04-19 | 136.36 |
| 2013-04-18 | 140.00 |
| 2013-04-17 | 136.36 |
| 2013-04-16 | 136.36 |
| 2013-04-15 | 136.36 |
| 2013-04-12 | 136.36 |
| 2013-04-11 | 132.73 |
| 2013-04-10 | 136.36 |
| 2013-04-09 | 140.00 |
| 2013-04-08 | 136.36 |
| 2013-04-05 | 129.09 |
| 2013-04-03 | 140.00 |
| 2013-04-02 | 132.73 |
| 2013-03-28 | 136.36 |
| 2013-03-27 | 143.64 |
| 2013-03-26 | 147.27 |
| 2013-03-25 | 147.27 |
| 2013-03-22 | 147.27 |
| 2013-03-21 | 136.36 |
| 2013-03-20 | 136.36 |
| 2013-03-19 | 143.64 |
| 2013-03-18 | 161.82 |
| 2013-03-15 | 114.55 |
| 2013-03-14 | 114.55 |
| 2013-03-13 | 110.91 |
| 2013-03-12 | 118.18 |
| 2013-03-11 | 125.45 |
| 2013-03-08 | 121.82 |
| 2013-03-07 | 140.00 |
| 2013-03-06 | 136.36 |
| 2013-03-05 | 132.73 |
| 2013-03-04 | 132.73 |
| 2013-03-01 | 132.73 |
| 2013-02-28 | 143.64 |
| 2013-02-27 | 140.00 |
| 2013-02-26 | 129.09 |
| 2013-02-25 | 140.00 |
| 2013-02-22 | 140.00 |
| 2013-02-21 | 110.91 |
| 2013-02-20 | 110.91 |
| 2013-02-19 | 107.27 |
| 2013-02-18 | 103.64 |
| 2013-02-15 | 100.00 |
| 2013-02-14 | 100.00 |
| 2013-02-08 | 100.00 |
| 2013-02-07 | 107.27 |
| 2013-02-06 | 107.27 |
| 2013-02-05 | 110.91 |
| 2013-02-04 | 103.64 |
| 2013-02-01 | 103.64 |
| 2013-01-31 | 103.64 |
| 2013-01-30 | 103.64 |
| 2013-01-29 | 103.64 |
| 2013-01-28 | 110.91 |
| 2013-01-25 | 103.64 |
| 2013-01-24 | 103.64 |
| 2013-01-23 | 103.64 |
| 2013-01-22 | 103.64 |
| 2013-01-21 | 96.36 |
| 2013-01-18 | 96.36 |
| 2013-01-17 | 96.36 |
| 2013-01-16 | 96.36 |
| 2013-01-15 | 107.27 |
| 2013-01-14 | 107.27 |
| 2013-01-11 | 107.27 |
| 2013-01-10 | 107.27 |
| 2013-01-09 | 103.64 |
| 2013-01-08 | 100.00 |
| 2013-01-07 | 110.91 |
| 2013-01-04 | 118.18 |
| 2013-01-03 | 114.55 |
| 2013-01-02 | 114.55 |
| 2012-12-31 | 92.73 |
| 2012-12-28 | 92.73 |
| 2012-12-27 | 92.73 |
| 2012-12-24 | 96.36 |
| 2012-12-21 | 96.36 |
| 2012-12-20 | 96.36 |
| 2012-12-19 | 96.36 |
| 2012-12-18 | 100.00 |
| 2012-12-17 | 100.00 |
| 2012-12-14 | 103.64 |
| 2012-12-13 | 103.64 |
| 2012-12-12 | 103.64 |
| 2012-12-11 | 110.91 |
| 2012-12-10 | 103.64 |
| 2012-12-07 | 110.91 |
| 2012-12-06 | 96.36 |
| 2012-12-05 | 100.00 |
| 2012-12-04 | 92.73 |
| 2012-12-03 | 96.36 |
| 2012-11-30 | 100.00 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 92.73 |
| 2012-11-27 | 96.36 |
| 2012-11-26 | 92.73 |
| 2012-11-23 | 92.73 |
| 2012-11-22 | 96.36 |
| 2012-11-21 | 92.73 |
| 2012-11-20 | 100.00 |
| 2012-11-19 | 92.73 |
| 2012-11-16 | 96.36 |
| 2012-11-15 | 92.73 |
| 2012-11-14 | 96.36 |
| 2012-11-13 | 96.36 |
| 2012-11-12 | 89.09 |
| 2012-11-09 | 78.18 |
| 2012-11-08 | 76.36 |
| 2012-11-07 | 78.18 |
| 2012-11-06 | 72.73 |
| 2012-11-05 | 76.36 |
| 2012-11-02 | 76.36 |
| 2012-11-01 | 76.36 |
| 2012-10-31 | 72.73 |
| 2012-10-30 | 74.55 |
| 2012-10-29 | 70.91 |
| 2012-10-26 | 70.91 |
| 2012-10-25 | 69.09 |
| 2012-10-24 | 74.55 |
| 2012-10-22 | 74.55 |
| 2012-10-19 | 74.55 |
| 2012-10-18 | 74.55 |
| 2012-10-17 | 70.91 |
| 2012-10-16 | 70.91 |
| 2012-10-15 | 70.91 |
| 2012-10-12 | 70.91 |
| 2012-10-11 | 70.91 |
| 2012-10-10 | 70.91 |
| 2012-10-09 | 70.91 |
| 2012-10-08 | 70.91 |
| 2012-10-05 | 72.73 |
| 2012-10-04 | 72.73 |
| 2012-10-03 | 72.73 |
| 2012-09-28 | 72.73 |
| 2012-09-27 | 72.73 |
| 2012-09-26 | 74.55 |
| 2012-09-25 | 74.55 |
| 2012-09-24 | 74.55 |
| 2012-09-21 | 74.55 |
| 2012-09-20 | 74.55 |
| 2012-09-19 | 74.55 |
| 2012-09-18 | 72.73 |
| 2012-09-17 | 74.55 |
| 2012-09-14 | 70.91 |
| 2012-09-13 | 69.09 |
| 2012-09-12 | 67.27 |
| 2012-09-11 | 63.64 |
| 2012-09-10 | 60.00 |
| 2012-09-07 | 60.00 |
| 2012-09-06 | 70.91 |
| 2012-09-05 | 70.91 |
| 2012-09-04 | 70.91 |
| 2012-09-03 | 63.64 |
| 2012-08-31 | 63.64 |
| 2012-08-30 | 63.64 |
| 2012-08-29 | 72.73 |
| 2012-08-28 | 74.55 |
| 2012-08-27 | 67.27 |
| 2012-08-24 | 52.73 |
| 2012-08-23 | 52.73 |
| 2012-08-22 | 52.73 |
| 2012-08-21 | 52.73 |
| 2012-08-20 | 60.00 |
| 2012-08-17 | 60.00 |
| 2012-08-16 | 52.73 |
| 2012-08-15 | 52.73 |
| 2012-08-14 | 52.73 |
| 2012-08-13 | 52.73 |
| 2012-08-10 | 52.73 |
| 2012-08-09 | 58.18 |
| 2012-08-08 | 52.73 |
| 2012-08-07 | 52.73 |
| 2012-08-06 | 52.73 |
| 2012-08-03 | 54.55 |
| 2012-08-02 | 54.55 |
| 2012-08-01 | 60.00 |
| 2012-07-31 | 60.00 |
| 2012-07-30 | 61.82 |
| 2012-07-27 | 58.18 |
| 2012-07-26 | 58.18 |
| 2012-07-25 | 58.18 |
| 2012-07-24 | 58.18 |
| 2012-07-23 | 58.18 |
| 2012-07-20 | 60.00 |
| 2012-07-19 | 60.00 |
| 2012-07-18 | 60.00 |
| 2012-07-17 | 60.00 |
| 2012-07-16 | 60.00 |
| 2012-07-13 | 60.00 |
| 2012-07-12 | 60.00 |
| 2012-07-11 | 60.00 |
| 2012-07-10 | 60.00 |
| 2012-07-09 | 60.00 |
| 2012-07-06 | 60.00 |
| 2012-07-05 | 60.00 |
| 2012-07-04 | 60.00 |
| 2012-07-03 | 60.00 |
| 2012-06-29 | 60.00 |
| 2012-06-28 | 60.00 |
| 2012-06-27 | 60.00 |
| 2012-06-26 | 60.00 |
| 2012-06-25 | 60.00 |
| 2012-06-22 | 60.00 |
| 2012-06-21 | 63.64 |
| 2012-06-20 | 63.64 |
| 2012-06-19 | 63.64 |
| 2012-06-18 | 63.64 |
| 2012-06-15 | 63.64 |
| 2012-06-14 | 63.64 |
| 2012-06-13 | 60.00 |
| 2012-06-12 | 60.00 |
| 2012-06-11 | 70.91 |
| 2012-06-08 | 70.91 |
| 2012-06-07 | 70.91 |
| 2012-06-06 | 70.91 |
| 2012-06-05 | 70.91 |
| 2012-06-04 | 70.91 |
| 2012-06-01 | 70.91 |
| 2012-05-31 | 74.55 |
| 2012-05-30 | 74.55 |
| 2012-05-29 | 74.55 |
| 2012-05-28 | 70.91 |
| 2012-05-25 | 72.73 |
| 2012-05-24 | 63.64 |
| 2012-05-23 | 63.64 |
| 2012-05-22 | 60.00 |
| 2012-05-21 | 63.64 |
| 2012-05-18 | 56.36 |
| 2012-05-17 | 52.73 |
| 2012-05-16 | 60.00 |
| 2012-05-15 | 67.27 |
| 2012-05-14 | 70.91 |
| 2012-05-11 | 70.91 |
| 2012-05-10 | 70.91 |
| 2012-05-09 | 70.91 |
| 2012-05-08 | 70.91 |
| 2012-05-07 | 72.73 |
| 2012-05-04 | 72.73 |
| 2012-05-03 | 72.73 |
| 2012-05-02 | 72.73 |
| 2012-04-30 | 72.73 |
| 2012-04-27 | 74.55 |
| 2012-04-26 | 74.55 |
| 2012-04-25 | 74.55 |
| 2012-04-24 | 72.73 |
| 2012-04-23 | 74.55 |
| 2012-04-20 | 74.55 |
| 2012-04-19 | 72.73 |
| 2012-04-18 | 74.55 |
| 2012-04-17 | 72.73 |
| 2012-04-16 | 72.73 |
| 2012-04-13 | 72.73 |
| 2012-04-12 | 72.73 |
| 2012-04-11 | 72.73 |
| 2012-04-10 | 72.73 |
| 2012-04-05 | 69.09 |
| 2012-04-03 | 69.09 |
| 2012-04-02 | 74.55 |
| 2012-03-30 | 74.55 |
| 2012-03-29 | 74.55 |
| 2012-03-28 | 74.55 |
| 2012-03-27 | 70.91 |
| 2012-03-26 | 72.73 |
| 2012-03-23 | 72.73 |
| 2012-03-22 | 72.73 |
| 2012-03-21 | 72.73 |
| 2012-03-20 | 72.73 |
| 2012-03-19 | 72.73 |
| 2012-03-16 | 74.55 |
| 2012-03-15 | 74.55 |
| 2012-03-14 | 70.91 |
| 2012-03-13 | 74.55 |
| 2012-03-12 | 74.55 |
| 2012-03-09 | 78.18 |
| 2012-03-08 | 78.18 |
| 2012-03-07 | 76.36 |
| 2012-03-06 | 76.36 |
| 2012-03-05 | 72.73 |
| 2012-03-02 | 72.73 |
| 2012-03-01 | 70.91 |
| 2012-02-29 | 70.91 |
| 2012-02-28 | 72.73 |
| 2012-02-27 | 72.73 |
| 2012-02-24 | 74.55 |
| 2012-02-23 | 72.73 |
| 2012-02-22 | 74.55 |
| 2012-02-21 | 72.73 |
| 2012-02-20 | 72.73 |
| 2012-02-17 | 67.27 |
| 2012-02-16 | 67.27 |
| 2012-02-15 | 67.27 |
| 2012-02-14 | 63.64 |
| 2012-02-13 | 63.64 |
| 2012-02-10 | 63.64 |
| 2012-02-09 | 63.64 |
| 2012-02-08 | 63.64 |
| 2012-02-07 | 67.27 |
| 2012-02-06 | 67.27 |
| 2012-02-03 | 67.27 |
| 2012-02-02 | 70.91 |
| 2012-02-01 | 70.91 |
| 2012-01-31 | 70.91 |
| 2012-01-30 | 70.91 |
| 2012-01-27 | 67.27 |
| 2012-01-26 | 74.55 |
| 2012-01-20 | 74.55 |
| 2012-01-19 | 72.73 |
| 2012-01-18 | 72.73 |
| 2012-01-17 | 72.73 |
| 2012-01-16 | 72.73 |
| 2012-01-13 | 72.73 |
| 2012-01-12 | 70.91 |
| 2012-01-11 | 70.91 |
| 2012-01-10 | 70.91 |
| 2012-01-09 | 70.91 |
| 2012-01-06 | 67.27 |
| 2012-01-05 | 74.55 |
| 2012-01-04 | 70.91 |
| 2012-01-03 | 70.91 |
| 2011-12-30 | 70.91 |
| 2011-12-29 | 69.09 |
| 2011-12-28 | 69.09 |
| 2011-12-23 | 69.09 |
| 2011-12-22 | 69.09 |
| 2011-12-21 | 69.09 |
| 2011-12-20 | 69.09 |
| 2011-12-19 | 69.09 |
| 2011-12-16 | 70.91 |
| 2011-12-15 | 70.91 |
| 2011-12-14 | 70.91 |
| 2011-12-13 | 76.36 |
| 2011-12-12 | 76.36 |
| 2011-12-09 | 69.09 |
| 2011-12-08 | 78.18 |
| 2011-12-07 | 78.18 |
| 2011-12-06 | 78.18 |
| 2011-12-05 | 78.18 |
| 2011-12-02 | 78.18 |
| 2011-12-01 | 78.18 |
| 2011-11-30 | 72.73 |
| 2011-11-29 | 72.73 |
| 2011-11-28 | 70.91 |
| 2011-11-25 | 65.45 |
| 2011-11-24 | 65.45 |
| 2011-11-23 | 67.27 |
| 2011-11-22 | 67.27 |
| 2011-11-21 | 67.27 |
| 2011-11-18 | 67.27 |
| 2011-11-17 | 67.27 |
| 2011-11-16 | 65.45 |
| 2011-11-15 | 67.27 |
| 2011-11-14 | 67.27 |
| 2011-11-11 | 74.55 |
| 2011-11-10 | 67.27 |
| 2011-11-09 | 70.91 |
| 2011-11-08 | 81.82 |
| 2011-11-07 | 78.18 |
| 2011-11-04 | 78.18 |
| 2011-11-03 | 72.73 |
| 2011-11-02 | 72.73 |
| 2011-11-01 | 67.27 |
| 2011-10-31 | 72.73 |
| 2011-10-28 | 72.73 |
| 2011-10-27 | 67.27 |
| 2011-10-26 | 63.64 |
| 2011-10-25 | 63.64 |
| 2011-10-24 | 63.64 |
| 2011-10-21 | 63.64 |
| 2011-10-20 | 70.91 |
| 2011-10-19 | 70.91 |
| 2011-10-18 | 70.91 |
| 2011-10-17 | 63.64 |
| 2011-10-14 | 58.18 |
| 2011-10-13 | 58.18 |
| 2011-10-12 | 54.55 |
| 2011-10-11 | 52.73 |
| 2011-10-10 | 49.09 |
| 2011-10-07 | 49.09 |
| 2011-10-06 | 49.09 |
| 2011-10-04 | 49.09 |
| 2011-10-03 | 47.27 |
| 2011-09-30 | 56.36 |
| 2011-09-28 | 56.36 |
| 2011-09-27 | 47.27 |
| 2011-09-26 | 38.18 |
| 2011-09-23 | 41.82 |
| 2011-09-22 | 45.45 |
| 2011-09-21 | 49.09 |
| 2011-09-20 | 49.09 |
| 2011-09-19 | 49.09 |
| 2011-09-16 | 49.09 |
| 2011-09-15 | 49.09 |
| 2011-09-14 | 49.09 |
| 2011-09-12 | 49.09 |
| 2011-09-09 | 49.09 |
| 2011-09-08 | 54.55 |
| 2011-09-07 | 56.36 |
| 2011-09-06 | 63.64 |
| 2011-09-05 | 67.27 |
| 2011-09-02 | 63.64 |
| 2011-09-01 | 69.09 |
| 2011-08-31 | 69.09 |
| 2011-08-30 | 70.91 |
| 2011-08-29 | 70.91 |
| 2011-08-26 | 74.55 |
| 2011-08-25 | 80.00 |
| 2011-08-24 | 81.82 |
| 2011-08-23 | 81.82 |
| 2011-08-22 | 78.18 |
| 2011-08-19 | 76.36 |
| 2011-08-18 | 78.18 |
| 2011-08-17 | 80.00 |
| 2011-08-16 | 80.00 |
| 2011-08-15 | 80.00 |
| 2011-08-12 | 74.55 |
| 2011-08-11 | 67.27 |
| 2011-08-10 | 69.09 |
| 2011-08-09 | 69.09 |
| 2011-08-08 | 70.91 |
| 2011-08-05 | 74.55 |
| 2011-08-04 | 81.82 |
| 2011-08-03 | 81.82 |
| 2011-08-02 | 76.36 |
| 2011-08-01 | 78.18 |
| 2011-07-29 | 74.55 |
| 2011-07-28 | 74.55 |
| 2011-07-27 | 74.55 |
| 2011-07-26 | 70.91 |
| 2011-07-25 | 65.45 |
| 2011-07-22 | 78.18 |
| 2011-07-21 | 74.55 |
| 2011-07-20 | 78.18 |
| 2011-07-19 | 78.18 |
| 2011-07-18 | 78.18 |
| 2011-07-15 | 78.18 |
| 2011-07-14 | 81.82 |
| 2011-07-13 | 81.82 |
| 2011-07-12 | 81.82 |
| 2011-07-11 | 85.45 |
| 2011-07-08 | 81.82 |
| 2011-07-07 | 89.09 |
| 2011-07-06 | 81.82 |
| 2011-07-05 | 81.82 |
| 2011-07-04 | 78.18 |
| 2011-06-30 | 80.00 |
| 2011-06-29 | 80.00 |
| 2011-06-28 | 96.36 |
| 2011-06-27 | 100.00 |
| 2011-06-24 | 103.64 |
| 2011-06-23 | 100.00 |
| 2011-06-22 | 96.36 |
| 2011-06-21 | 100.00 |
| 2011-06-20 | 103.64 |
| 2011-06-17 | 100.00 |
| 2011-06-16 | 96.36 |
| 2011-06-15 | 103.64 |
| 2011-06-14 | 103.64 |
| 2011-06-13 | 107.27 |
| 2011-06-10 | 107.27 |
| 2011-06-09 | 110.91 |
| 2011-06-08 | 110.91 |
| 2011-06-07 | 110.91 |
| 2011-06-03 | 107.27 |
| 2011-06-02 | 110.91 |
| 2011-06-01 | 114.55 |
| 2011-05-31 | 103.64 |
| 2011-05-30 | 103.64 |
| 2011-05-27 | 103.64 |
| 2011-05-26 | 100.00 |
| 2011-05-25 | 96.36 |
| 2011-05-24 | 92.73 |
| 2011-05-23 | 92.73 |
| 2011-05-20 | 92.73 |
| 2011-05-19 | 96.36 |
| 2011-05-18 | 96.36 |
| 2011-05-17 | 89.09 |
| 2011-05-16 | 89.09 |
| 2011-05-13 | 85.45 |
| 2011-05-12 | 85.45 |
| 2011-05-11 | 85.45 |
| 2011-05-09 | 89.09 |
| 2011-05-06 | 85.45 |
| 2011-05-05 | 81.82 |
| 2011-05-04 | 85.45 |
| 2011-05-03 | 81.82 |
| 2011-04-29 | 89.09 |
| 2011-04-28 | 89.09 |
| 2011-04-27 | 89.09 |
| 2011-04-26 | 89.09 |
| 2011-04-21 | 89.09 |
| 2011-04-20 | 85.45 |
| 2011-04-19 | 92.73 |
| 2011-04-18 | 92.73 |
| 2011-04-15 | 96.36 |
| 2011-04-14 | 96.36 |
| 2011-04-13 | 96.36 |
| 2011-04-12 | 96.36 |
| 2011-04-11 | 85.45 |
| 2011-04-08 | 81.82 |
| 2011-04-07 | 81.82 |
| 2011-04-06 | 80.00 |
| 2011-04-04 | 80.00 |
| 2011-04-01 | 81.82 |
| 2011-03-31 | 80.00 |
| 2011-03-30 | 80.00 |
| 2011-03-29 | 81.82 |
| 2011-03-28 | 81.82 |
| 2011-03-25 | 80.00 |
| 2011-03-24 | 70.91 |
| 2011-03-23 | 72.73 |
| 2011-03-22 | 67.27 |
| 2011-03-21 | 63.64 |
| 2011-03-18 | 60.00 |
| 2011-03-17 | 60.00 |
| 2011-03-16 | 60.00 |
| 2011-03-15 | 61.82 |
| 2011-03-14 | 61.82 |
| 2011-03-11 | 69.09 |
| 2011-03-10 | 67.27 |
| 2011-03-09 | 70.91 |
| 2011-03-08 | 74.55 |
| 2011-03-07 | 63.64 |
| 2011-03-04 | 63.64 |
| 2011-03-03 | 63.64 |
| 2011-03-02 | 63.64 |
| 2011-03-01 | 63.64 |
| 2011-02-28 | 63.64 |
| 2011-02-25 | 63.64 |
| 2011-02-24 | 63.64 |
| 2011-02-23 | 63.64 |
| 2011-02-22 | 63.64 |
| 2011-02-21 | 63.64 |
| 2011-02-18 | 63.64 |
| 2011-02-17 | 63.64 |
| 2011-02-16 | 63.64 |
| 2011-02-15 | 63.64 |
| 2011-02-14 | 63.64 |
| 2011-02-11 | 63.64 |
| 2011-02-10 | 63.64 |
| 2011-02-09 | 63.64 |
| 2011-02-08 | 63.64 |
| 2011-02-07 | 63.64 |
| 2011-02-02 | 63.64 |
| 2011-02-01 | 63.64 |
| 2011-01-31 | 63.64 |
| 2011-01-28 | 63.64 |
| 2011-01-27 | 63.64 |
| 2011-01-26 | 63.64 |
| 2011-01-25 | 60.00 |
| 2011-01-24 | 61.82 |
| 2011-01-21 | 63.64 |
| 2011-01-20 | 67.27 |
| 2011-01-19 | 63.64 |
| 2011-01-18 | 61.82 |
| 2011-01-17 | 61.82 |
| 2011-01-14 | 61.82 |
| 2011-01-13 | 61.82 |
| 2011-01-12 | 56.36 |
| 2011-01-11 | 58.18 |
| 2011-01-10 | 60.00 |
| 2011-01-07 | 60.00 |
| 2011-01-06 | 60.00 |
| 2011-01-05 | 63.64 |
| 2011-01-04 | 63.64 |
| 2011-01-03 | 65.45 |
| 2010-12-31 | 54.55 |
| 2010-12-30 | 54.55 |
| 2010-12-29 | 54.55 |
| 2010-12-28 | 52.73 |
| 2010-12-24 | 50.91 |
| 2010-12-23 | 52.73 |
| 2010-12-22 | 50.91 |
| 2010-12-21 | 50.91 |
| 2010-12-20 | 45.45 |
| 2010-12-17 | 49.09 |
| 2010-12-16 | 43.64 |
| 2010-12-15 | 40.00 |
| 2010-12-14 | 40.00 |
| 2010-12-13 | 38.18 |
| 2010-12-10 | 38.18 |
| 2010-12-09 | 38.18 |
| 2010-12-08 | 41.82 |
| 2010-12-07 | 40.00 |
| 2010-12-06 | 43.64 |
| 2010-12-03 | 38.18 |
| 2010-12-02 | 41.82 |
| 2010-12-01 | 43.64 |
| 2010-11-30 | 43.64 |
| 2010-11-29 | 41.82 |
| 2010-11-26 | 38.18 |
| 2010-11-25 | 41.82 |
| 2010-11-24 | 41.82 |
| 2010-11-23 | 40.00 |
| 2010-11-22 | 45.45 |
| 2010-11-19 | 43.64 |
| 2010-11-18 | 43.64 |
| 2010-11-17 | 38.18 |
| 2010-11-16 | 43.64 |
| 2010-11-15 | 38.18 |
| 2010-11-12 | 32.73 |
| 2010-11-11 | 34.55 |
| 2010-11-10 | 34.55 |
| 2010-11-09 | 30.91 |
| 2010-11-08 | 38.18 |
| 2010-11-05 | 34.55 |
| 2010-11-04 | 38.18 |
| 2010-11-03 | 32.73 |
| 2010-11-02 | 34.55 |
| 2010-11-01 | 34.55 |
| 2010-10-29 | 30.91 |
| 2010-10-28 | 27.27 |
| 2010-10-27 | 27.27 |
| 2010-10-26 | 27.27 |
| 2010-10-25 | 30.91 |
| 2010-10-22 | 29.09 |
| 2010-10-21 | 30.91 |
| 2010-10-20 | 32.73 |
| 2010-10-19 | 32.73 |
| 2010-10-18 | 25.45 |
| 2010-10-15 | 30.91 |
| 2010-10-14 | 23.64 |
| 2010-10-13 | 16.36 |
| 2010-10-12 | 14.55 |
| 2010-10-11 | 16.36 |
| 2010-10-08 | 18.18 |
| 2010-10-07 | 12.73 |
| 2010-10-06 | 12.73 |
| 2010-10-05 | 16.36 |
| 2010-10-04 | 27.27 |
| 2010-09-30 | 16.36 |
| 2010-09-29 | 20.00 |
| 2010-09-28 | 20.00 |
| 2010-09-27 | 20.00 |
| 2010-09-24 | 20.00 |
| 2010-09-22 | 21.82 |
| 2010-09-21 | 18.18 |
| 2010-09-20 | 14.55 |
| 2010-09-17 | 10.91 |
| 2010-09-16 | 10.91 |
| 2010-09-15 | 5.45 |
| 2010-09-14 | 10.91 |
| 2010-09-13 | 10.91 |
| 2010-09-10 | 10.91 |
| 2010-09-09 | 10.91 |
| 2010-09-08 | 9.09 |
| 2010-09-07 | 9.09 |
| 2010-09-06 | 9.09 |
| 2010-09-03 | 7.27 |
| 2010-09-02 | 7.27 |
| 2010-09-01 | 5.45 |
| 2010-08-31 | 5.45 |
| 2010-08-30 | 5.45 |
| 2010-08-27 | 1.82 |
| 2010-08-26 | 1.82 |
| 2010-08-25 | 1.82 |
| 2010-08-24 | 3.64 |
| 2010-08-23 | 3.64 |
| 2010-08-20 | 1.82 |
| 2010-08-19 | 9.09 |
| 2010-08-18 | 10.91 |
| 2010-08-17 | 9.09 |
| 2010-08-16 | 10.91 |
| 2010-08-13 | 9.09 |
| 2010-08-12 | 5.45 |
| 2010-08-11 | 5.45 |
| 2010-08-10 | 5.45 |
| 2010-08-09 | 5.45 |
| 2010-08-06 | 9.09 |
| 2010-08-05 | 9.09 |
| 2010-08-04 | 9.09 |
| 2010-08-03 | 9.09 |
| 2010-08-02 | 10.91 |
| 2010-07-30 | 7.27 |
| 2010-07-29 | 7.27 |
| 2010-07-28 | 9.09 |
| 2010-07-27 | 3.64 |
| 2010-07-26 | 9.09 |
| 2010-07-23 | 12.73 |
| 2010-07-22 | 7.27 |
| 2010-07-21 | 9.09 |
| 2010-07-20 | 9.09 |
| 2010-07-19 | 9.09 |
| 2010-07-16 | 9.09 |
| 2010-07-15 | 7.27 |
| 2010-07-14 | 9.09 |
| 2010-07-13 | 9.09 |
| 2010-07-12 | 9.09 |
| 2010-07-09 | 9.09 |
| 2010-07-08 | 9.09 |
| 2010-07-07 | 9.09 |
| 2010-07-06 | 9.09 |
| 2010-07-05 | 9.09 |
| 2010-07-02 | 9.09 |
| 2010-06-30 | 9.09 |
| 2010-06-29 | 9.09 |
| 2010-06-28 | 9.09 |
| 2010-06-25 | 16.36 |
| 2010-06-24 | 18.18 |
| 2010-06-23 | 18.18 |
| 2010-06-22 | 16.36 |
| 2010-06-21 | 18.18 |
| 2010-06-18 | 10.91 |
| 2010-06-17 | 10.91 |
| 2010-06-15 | 12.73 |
| 2010-06-14 | 14.55 |
| 2010-06-11 | 12.73 |
| 2010-06-10 | 12.73 |
| 2010-06-09 | 12.73 |
| 2010-06-08 | 12.73 |
| 2010-06-07 | 12.73 |
| 2010-06-04 | 14.55 |
| 2010-06-03 | 14.55 |
| 2010-06-02 | 9.09 |
| 2010-06-01 | 12.73 |
| 2010-05-31 | 12.73 |
| 2010-05-28 | 12.73 |
| 2010-05-27 | 14.55 |
| 2010-05-26 | 10.91 |
| 2010-05-25 | 10.91 |
| 2010-05-24 | 20.00 |
| 2010-05-20 | 10.91 |
| 2010-05-19 | 21.82 |
| 2010-05-18 | 25.45 |
| 2010-05-17 | 16.36 |
| 2010-05-14 | 29.09 |
| 2010-05-13 | 29.09 |
| 2010-05-12 | 29.09 |
| 2010-05-11 | 29.09 |
| 2010-05-10 | 23.64 |
| 2010-05-07 | 23.64 |
| 2010-05-06 | 20.00 |
| 2010-05-05 | 27.27 |
| 2010-05-04 | 29.09 |
| 2010-05-03 | 29.09 |
| 2010-04-30 | 36.36 |
| 2010-04-29 | 32.73 |
| 2010-04-28 | 32.73 |
| 2010-04-27 | 34.55 |
| 2010-04-26 | 38.18 |
| 2010-04-23 | 32.73 |
| 2010-04-22 | 36.36 |
| 2010-04-21 | 38.18 |
| 2010-04-20 | 41.82 |
| 2010-04-19 | 36.36 |
| 2010-04-16 | 45.45 |
| 2010-04-15 | 43.64 |
| 2010-04-14 | 47.27 |
| 2010-04-13 | 45.45 |
| 2010-04-12 | 45.45 |
| 2010-04-09 | 47.27 |
| 2010-04-08 | 49.09 |
| 2010-04-07 | 47.27 |
| 2010-04-01 | 52.73 |
| 2010-03-31 | 54.55 |
| 2010-03-30 | 45.45 |
| 2010-03-29 | 50.91 |
| 2010-03-26 | 50.91 |
| 2010-03-25 | 50.91 |
| 2010-03-24 | 52.73 |
| 2010-03-23 | 65.45 |
| 2010-03-22 | 47.27 |
| 2010-03-19 | 47.27 |
| 2010-03-18 | 49.09 |
| 2010-03-17 | 50.91 |
| 2010-03-16 | 47.27 |
| 2010-03-15 | 50.91 |
| 2010-03-12 | 54.55 |
| 2010-03-11 | 54.55 |
| 2010-03-10 | 58.18 |
| 2010-03-09 | 47.27 |
| 2010-03-08 | 47.27 |
| 2010-03-05 | 41.82 |
| 2010-03-04 | 41.82 |
| 2010-03-03 | 45.45 |
| 2010-03-02 | 49.09 |
| 2010-03-01 | 50.91 |
| 2010-02-26 | 45.45 |
| 2010-02-25 | 40.00 |
| 2010-02-24 | 40.00 |
| 2010-02-23 | 41.82 |
| 2010-02-22 | 41.82 |
| 2010-02-19 | 32.73 |
| 2010-02-18 | 40.00 |
| 2010-02-17 | 41.82 |
| 2010-02-12 | 41.82 |
| 2010-02-11 | 41.82 |
| 2010-02-10 | 34.55 |
| 2010-02-09 | 34.55 |
| 2010-02-08 | 34.55 |
| 2010-02-05 | 38.18 |
| 2010-02-04 | 43.64 |
| 2010-02-03 | 45.45 |
| 2010-02-02 | 41.82 |
| 2010-02-01 | 40.00 |
| 2010-01-29 | 38.18 |
| 2010-01-28 | 49.09 |
| 2010-01-27 | 47.27 |
| 2010-01-26 | 45.45 |
| 2010-01-25 | 54.55 |
| 2010-01-22 | 54.55 |
| 2010-01-21 | 58.18 |
| 2010-01-20 | 63.64 |
| 2010-01-19 | 74.55 |
| 2010-01-18 | 63.64 |
| 2010-01-15 | 49.09 |
| 2010-01-14 | 45.45 |
| 2010-01-13 | 40.00 |
| 2010-01-12 | 38.18 |
| 2010-01-11 | 38.18 |
| 2010-01-08 | 41.82 |
| 2010-01-07 | 41.82 |
| 2010-01-06 | 43.64 |
| 2010-01-05 | 43.64 |
| 2010-01-04 | 40.00 |
| 2009-12-31 | 38.18 |
| 2009-12-30 | 36.36 |
| 2009-12-29 | 36.36 |
| 2009-12-28 | 38.18 |
| 2009-12-24 | 32.73 |
| 2009-12-23 | 34.55 |
| 2009-12-22 | 38.18 |
| 2009-12-21 | 32.73 |
| 2009-12-18 | 30.91 |
| 2009-12-17 | 38.18 |
| 2009-12-16 | 40.00 |
| 2009-12-15 | 45.45 |
| 2009-12-14 | 45.45 |
| 2009-12-11 | 43.64 |
| 2009-12-10 | 47.27 |
| 2009-12-09 | 52.73 |
| 2009-12-08 | 52.73 |
| 2009-12-07 | 52.73 |
| 2009-12-04 | 52.73 |
| 2009-12-03 | 56.36 |
| 2009-12-02 | 49.09 |
| 2009-12-01 | 41.82 |
| 2009-11-30 | 41.82 |
| 2009-11-27 | 29.09 |
| 2009-11-26 | 41.82 |
| 2009-11-25 | 54.55 |
| 2009-11-24 | 41.82 |
| 2009-11-23 | 36.36 |
| 2009-11-20 | 32.73 |
| 2009-11-19 | 32.73 |
| 2009-11-18 | 30.91 |
| 2009-11-17 | 30.91 |
| 2009-11-16 | 30.91 |
| 2009-11-13 | 27.27 |
| 2009-11-12 | 27.27 |
| 2009-11-11 | 27.27 |
| 2009-11-10 | 21.82 |
| 2009-11-09 | 23.64 |
| 2009-11-06 | 23.64 |
| 2009-11-05 | 25.45 |
| 2009-11-04 | 23.64 |
| 2009-11-03 | 23.64 |
| 2009-11-02 | 21.82 |
| 2009-10-30 | 23.64 |
| 2009-10-29 | 21.82 |
| 2009-10-28 | 23.64 |
| 2009-10-27 | 23.64 |
| 2009-10-23 | 25.45 |
| 2009-10-22 | 25.45 |
| 2009-10-21 | 27.27 |
| 2009-10-20 | 25.45 |
| 2009-10-19 | 27.27 |
| 2009-10-16 | 27.27 |
| 2009-10-15 | 23.64 |
| 2009-10-14 | 27.27 |
| 2009-10-13 | 29.09 |
| 2009-10-12 | 25.45 |
| 2009-10-09 | 29.09 |
| 2009-10-08 | 23.64 |
| 2009-10-07 | 29.09 |
| 2009-10-06 | 30.91 |
| 2009-10-05 | 27.27 |
| 2009-10-02 | 29.09 |
| 2009-09-30 | 29.09 |
| 2009-09-29 | 29.09 |
| 2009-09-28 | 32.73 |
| 2009-09-25 | 32.73 |
| 2009-09-24 | 30.91 |
| 2009-09-23 | 34.55 |
| 2009-09-22 | 30.91 |
| 2009-09-21 | 34.55 |
| 2009-09-18 | 34.55 |
| 2009-09-17 | 34.55 |
| 2009-09-16 | 36.36 |
| 2009-09-15 | 36.36 |
| 2009-09-14 | 32.73 |
| 2009-09-11 | 36.36 |
| 2009-09-10 | 36.36 |
| 2009-09-09 | 29.09 |
| 2009-09-08 | 30.91 |
| 2009-09-07 | 30.91 |
| 2009-09-04 | 29.09 |
| 2009-09-03 | 30.91 |
| 2009-09-02 | 27.27 |
| 2009-09-01 | 30.91 |
| 2009-08-31 | 29.09 |
| 2009-08-28 | 32.73 |
| 2009-08-27 | 27.27 |
| 2009-08-26 | 32.73 |
| 2009-08-25 | 34.55 |
| 2009-08-24 | 34.55 |
| 2009-08-21 | 32.73 |
| 2009-08-20 | 36.36 |
| 2009-08-19 | 34.55 |
| 2009-08-18 | 34.55 |
| 2009-08-17 | 41.82 |
| 2009-08-14 | 29.09 |
| 2009-08-13 | 29.09 |
| 2009-08-12 | 29.09 |
| 2009-08-11 | 29.09 |
| 2009-08-10 | 27.27 |
| 2009-08-07 | 32.73 |
| 2009-08-06 | 38.18 |
| 2009-08-05 | 36.36 |
| 2009-08-04 | 40.00 |
| 2009-08-03 | 41.82 |
| 2009-07-31 | 23.64 |
| 2009-07-30 | 25.45 |
| 2009-07-29 | 21.82 |
| 2009-07-28 | 27.27 |
| 2009-07-27 | 25.45 |
| 2009-07-24 | 21.82 |
| 2009-07-23 | 21.82 |
| 2009-07-22 | 20.00 |
| 2009-07-21 | 23.64 |
| 2009-07-20 | 25.45 |
| 2009-07-17 | 21.82 |
| 2009-07-16 | 25.45 |
| 2009-07-15 | 25.45 |
| 2009-07-14 | 21.82 |
| 2009-07-13 | 23.64 |
| 2009-07-10 | 27.27 |
| 2009-07-09 | 23.64 |
| 2009-07-08 | 21.82 |
| 2009-07-07 | 23.64 |
| 2009-07-06 | 21.82 |
| 2009-07-03 | 20.00 |
| 2009-07-02 | 18.18 |
| 2009-06-30 | 23.64 |
| 2009-06-29 | 29.09 |
| 2009-06-26 | 21.82 |
| 2009-06-25 | 18.18 |
| 2009-06-24 | 14.55 |
| 2009-06-23 | 14.55 |
| 2009-06-22 | 21.82 |
| 2009-06-19 | 20.00 |
| 2009-06-18 | 23.64 |
| 2009-06-17 | 30.91 |
| 2009-06-16 | 40.00 |
| 2009-06-15 | 18.18 |
| 2009-06-12 | 16.36 |
| 2009-06-11 | 29.09 |
| 2009-06-10 | 20.00 |
| 2009-06-09 | 7.27 |
| 2009-06-08 | 5.45 |
| 2009-06-05 | 10.91 |
| 2009-06-04 | 14.55 |
| 2009-06-03 | 5.45 |
| 2009-06-02 | 1.82 |
| 2009-06-01 | 1.82 |
| 2009-05-29 | 1.82 |
| 2009-05-27 | 1.82 |
| 2009-05-26 | -1.82 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | -5.45 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | -1.82 |
| 2009-05-19 | 3.64 |
| 2009-05-18 | 5.45 |
| 2009-05-15 | -1.82 |
| 2009-05-14 | -5.45 |
| 2009-05-13 | -1.82 |
| 2009-05-12 | -7.27 |
| 2009-05-11 | -3.64 |
| 2009-05-08 | -1.82 |
| 2009-05-07 | 1.82 |
| 2009-05-06 | 1.82 |
| 2009-05-05 | 1.82 |
| 2009-05-04 | -12.36 |
| 2009-04-30 | -12.36 |
| 2009-04-29 | -13.45 |
| 2009-04-28 | -17.45 |
| 2009-04-27 | -9.45 |
| 2009-04-24 | 7.27 |
| 2009-04-23 | 9.09 |
| 2009-04-22 | -34.91 |
| 2009-04-21 | -33.82 |
| 2009-04-20 | -34.55 |
| 2009-04-17 | -31.64 |
| 2009-04-16 | -34.55 |
| 2009-04-15 | -33.45 |
| 2009-04-14 | -32.73 |
| 2009-04-09 | -29.09 |
| 2009-04-08 | -48.73 |
| 2009-04-07 | -49.09 |
| 2009-04-06 | -50.55 |
| 2009-04-03 | -53.45 |
| 2009-04-02 | -54.55 |
| 2009-04-01 | -56.36 |
| 2009-03-31 | -56.36 |
| 2009-03-30 | -56.73 |
| 2009-03-27 | -57.82 |
| 2009-03-26 | -56.73 |
| 2009-03-25 | -58.18 |
| 2009-03-24 | -58.18 |
| 2009-03-23 | -57.82 |
| 2009-03-20 | -56.00 |
| 2009-03-19 | -56.00 |
| 2009-03-18 | -56.00 |
| 2009-03-17 | -56.36 |
| 2009-03-16 | -56.73 |
| 2009-03-13 | -58.55 |
| 2009-03-12 | -57.09 |
| 2009-03-11 | -56.36 |
| 2009-03-10 | -56.36 |
| 2009-03-09 | -58.18 |
| 2009-03-06 | -58.18 |
| 2009-03-05 | -56.00 |
| 2009-03-04 | -57.45 |
| 2009-03-03 | -56.00 |
| 2009-03-02 | -54.55 |
| 2009-02-27 | -54.18 |
| 2009-02-26 | -55.27 |
| 2009-02-25 | -56.36 |
| 2009-02-24 | -55.27 |
| 2009-02-23 | -56.36 |
| 2009-02-20 | -56.36 |
| 2009-02-19 | -54.55 |
| 2009-02-18 | -54.55 |
| 2009-02-17 | -56.36 |
| 2009-02-16 | -53.45 |
| 2009-02-13 | -51.27 |
| 2009-02-12 | -56.36 |
| 2009-02-11 | -56.36 |
| 2009-02-10 | -53.45 |
| 2009-02-09 | -58.18 |
| 2009-02-06 | -57.82 |
| 2009-02-05 | -57.82 |
| 2009-02-04 | -57.82 |
| 2009-02-03 | -57.09 |
| 2009-02-02 | -56.36 |
| 2009-01-30 | -58.18 |
| 2009-01-29 | -49.09 |
| 2009-01-23 | -54.18 |
| 2009-01-22 | -54.55 |
| 2009-01-21 | -54.55 |
| 2009-01-20 | -48.00 |
| 2009-01-19 | -48.36 |
| 2009-01-16 | -42.55 |
| 2009-01-15 | -41.45 |
| 2009-01-14 | 3.64 |
| 2009-01-13 | 3.64 |
| 2009-01-12 | 3.64 |
| 2009-01-09 | 3.64 |
| 2009-01-08 | 3.64 |
| 2009-01-07 | 3.64 |
| 2009-01-06 | 3.64 |
| 2009-01-05 | 3.64 |
| 2009-01-02 | 5.45 |
| 2008-12-31 | 9.09 |
| 2008-12-30 | -29.09 |
| 2008-12-29 | -45.45 |
| 2008-12-24 | -45.45 |
| 2008-12-23 | -52.73 |
| 2008-12-22 | -55.64 |
| 2008-12-19 | -52.73 |
| 2008-12-18 | -58.18 |
| 2008-12-17 | -58.18 |
| 2008-12-16 | -57.82 |
| 2008-12-15 | -58.18 |
| 2008-12-12 | -59.64 |
| 2008-12-11 | -49.09 |
| 2008-12-10 | -49.09 |
| 2008-12-09 | -50.91 |
| 2008-12-08 | -49.09 |
| 2008-12-05 | -49.09 |
| 2008-12-04 | -49.82 |
| 2008-12-03 | -49.82 |
| 2008-12-02 | -51.64 |
| 2008-12-01 | -50.91 |
| 2008-11-28 | -53.82 |
| 2008-11-27 | -53.82 |
| 2008-11-26 | -48.00 |
| 2008-11-25 | -47.27 |
| 2008-11-24 | -20.00 |
| 2008-11-21 | -20.00 |
| 2008-11-20 | -20.00 |
| 2008-11-19 | -20.00 |
| 2008-11-18 | -20.00 |
| 2008-11-17 | -20.00 |
| 2008-11-14 | -20.00 |
| 2008-11-13 | -20.00 |
| 2008-11-12 | -20.00 |
| 2008-11-11 | -20.00 |
| 2008-11-10 | -27.27 |
| 2008-11-07 | -27.27 |
| 2008-11-06 | -27.27 |
| 2008-11-05 | -27.27 |
| 2008-11-04 | -16.36 |
| 2008-11-03 | -16.36 |
| 2008-10-31 | -16.36 |
| 2008-10-30 | -45.45 |
| 2008-10-29 | -54.91 |
| 2008-10-28 | -56.36 |
| 2008-10-27 | -60.00 |
| 2008-10-24 | -54.18 |
| 2008-10-23 | -20.00 |
| 2008-10-22 | -20.00 |
| 2008-10-21 | -20.00 |
| 2008-10-20 | -20.00 |
| 2008-10-17 | -9.09 |
| 2008-10-16 | -9.09 |
| 2008-10-15 | -9.09 |
| 2008-10-14 | -1.82 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 3.64 |
| 2008-10-08 | 3.64 |
| 2008-10-06 | 7.27 |
| 2008-10-03 | 7.27 |
| 2008-10-02 | 7.27 |
| 2008-09-30 | 7.27 |
| 2008-09-29 | 7.27 |
| 2008-09-26 | 7.27 |
| 2008-09-25 | 7.27 |
| 2008-09-24 | -5.45 |
| 2008-09-23 | -7.27 |
| 2008-09-22 | 25.45 |
| 2008-09-19 | 25.45 |
| 2008-09-18 | 9.09 |
| 2008-09-17 | 23.64 |
| 2008-09-16 | 27.27 |
| 2008-09-12 | 27.27 |
| 2008-09-11 | 27.27 |
| 2008-09-10 | 27.27 |
| 2008-09-09 | 27.27 |
| 2008-09-08 | 27.27 |
| 2008-09-05 | 27.27 |
| 2008-09-04 | 27.27 |
| 2008-09-03 | 23.64 |
| 2008-09-02 | 23.64 |
| 2008-09-01 | 52.73 |
| 2008-08-29 | 56.36 |
| 2008-08-28 | 38.18 |
| 2008-08-27 | 38.18 |
| 2008-08-26 | 52.73 |
| 2008-08-25 | 54.55 |
| 2008-08-21 | 56.36 |
| 2008-08-20 | 49.09 |
| 2008-08-19 | 54.55 |
| 2008-08-18 | 54.55 |
| 2008-08-15 | 54.55 |
| 2008-08-14 | 54.55 |
| 2008-08-13 | 52.73 |
| 2008-08-12 | 52.73 |
| 2008-08-11 | 52.73 |
| 2008-08-08 | 52.73 |
| 2008-08-07 | 45.45 |
| 2008-08-05 | 54.55 |
| 2008-08-04 | 54.55 |
| 2008-08-01 | 52.73 |
| 2008-07-31 | 54.55 |
| 2008-07-30 | 50.91 |
| 2008-07-29 | 50.91 |
| 2008-07-28 | 50.91 |
| 2008-07-25 | 49.09 |
| 2008-07-24 | 49.09 |
| 2008-07-23 | 43.64 |
| 2008-07-22 | 40.00 |
| 2008-07-21 | 38.18 |
| 2008-07-18 | 36.36 |
| 2008-07-17 | 36.36 |
| 2008-07-16 | 36.36 |
| 2008-07-15 | 36.36 |
| 2008-07-14 | 45.45 |
| 2008-07-11 | 45.45 |
| 2008-07-10 | 41.82 |
| 2008-07-09 | 41.82 |
| 2008-07-08 | 45.45 |
| 2008-07-07 | 50.91 |
| 2008-07-04 | 45.45 |
| 2008-07-03 | 45.45 |
| 2008-07-02 | 56.36 |
| 2008-06-30 | 61.82 |
| 2008-06-27 | 61.82 |
| 2008-06-26 | 56.36 |
| 2008-06-25 | 45.45 |
| 2008-06-24 | 45.45 |
| 2008-06-23 | 45.45 |
| 2008-06-20 | 45.45 |
| 2008-06-19 | 45.45 |
| 2008-06-18 | 45.45 |
| 2008-06-17 | 45.45 |
| 2008-06-16 | 45.45 |
| 2008-06-13 | 45.45 |
| 2008-06-12 | 45.45 |
| 2008-06-11 | 45.45 |
| 2008-06-10 | 45.45 |
| 2008-06-06 | 45.45 |
| 2008-06-05 | 45.45 |
| 2008-06-04 | 45.45 |
| 2008-06-03 | 45.45 |
| 2008-06-02 | 45.45 |
| 2008-05-30 | 45.45 |
| 2008-05-29 | 45.45 |
| 2008-05-28 | 45.45 |
| 2008-05-27 | 45.45 |
| 2008-05-26 | 45.45 |
| 2008-05-23 | 45.45 |
| 2008-05-22 | 45.45 |
| 2008-05-21 | 45.45 |
| 2008-05-20 | 41.82 |
| 2008-05-19 | 52.73 |
| 2008-05-16 | 52.73 |
| 2008-05-15 | 52.73 |
| 2008-05-14 | 52.73 |
| 2008-05-13 | 52.73 |
| 2008-05-09 | 60.00 |
| 2008-05-08 | 60.00 |
| 2008-05-07 | 60.00 |
| 2008-05-06 | 60.00 |
| 2008-05-05 | 60.00 |
| 2008-05-02 | 60.00 |
| 2008-04-30 | 60.00 |
| 2008-04-29 | 58.18 |
| 2008-04-28 | 58.18 |
| 2008-04-25 | 45.45 |
| 2008-04-24 | 47.27 |
| 2008-04-23 | 47.27 |
| 2008-04-22 | 56.36 |
| 2008-04-21 | 49.09 |
| 2008-04-18 | 49.09 |
| 2008-04-17 | 49.09 |
| 2008-04-16 | 49.09 |
| 2008-04-15 | 50.91 |
| 2008-04-14 | 50.91 |
| 2008-04-11 | 50.91 |
| 2008-04-10 | 49.09 |
| 2008-04-09 | 49.09 |
| 2008-04-08 | 49.09 |
| 2008-04-07 | 49.09 |
| 2008-04-03 | 52.73 |
| 2008-04-02 | 54.55 |
| 2008-04-01 | 54.55 |
| 2008-03-31 | 52.73 |
| 2008-03-28 | 65.45 |
| 2008-03-27 | 65.45 |
| 2008-03-26 | 69.09 |
| 2008-03-25 | 69.09 |
| 2008-03-20 | 56.36 |
| 2008-03-19 | 56.36 |
| 2008-03-18 | 61.82 |
| 2008-03-17 | 61.82 |
| 2008-03-14 | 65.45 |
| 2008-03-13 | 65.45 |
| 2008-03-12 | 65.45 |
| 2008-03-11 | 61.82 |
| 2008-03-10 | 63.64 |
| 2008-03-07 | 63.64 |
| 2008-03-06 | 65.45 |
| 2008-03-05 | 67.27 |
| 2008-03-04 | 67.27 |
| 2008-03-03 | 63.64 |
| 2008-02-29 | 63.64 |
| 2008-02-28 | 61.82 |
| 2008-02-27 | 63.64 |
| 2008-02-26 | 63.64 |
| 2008-02-25 | 61.82 |
| 2008-02-22 | 63.64 |
| 2008-02-21 | 56.36 |
| 2008-02-20 | 67.27 |
| 2008-02-19 | 69.09 |
| 2008-02-18 | 72.73 |
| 2008-02-15 | 74.55 |
| 2008-02-14 | 74.55 |
| 2008-02-13 | 74.55 |
| 2008-02-12 | 72.73 |
| 2008-02-11 | 72.73 |
| 2008-02-06 | 63.64 |
| 2008-02-05 | 56.36 |
| 2008-02-04 | 56.36 |
| 2008-02-01 | 63.64 |
| 2008-01-31 | 69.09 |
| 2008-01-30 | 56.36 |
| 2008-01-29 | 67.27 |
| 2008-01-28 | 74.55 |
| 2008-01-25 | 61.82 |
| 2008-01-24 | 50.91 |
| 2008-01-23 | 45.45 |
| 2008-01-22 | 30.91 |
| 2008-01-21 | 45.45 |
| 2008-01-18 | 61.82 |
| 2008-01-17 | 61.82 |
| 2008-01-16 | 63.64 |
| 2008-01-15 | 63.64 |
| 2008-01-14 | 60.00 |
| 2008-01-11 | 65.45 |
| 2008-01-10 | 65.45 |
| 2008-01-09 | 67.27 |
| 2008-01-08 | 65.45 |
| 2008-01-07 | 70.91 |
| 2008-01-04 | 72.73 |
| 2008-01-03 | 63.64 |
| 2008-01-02 | 78.18 |
| 2007-12-31 | 81.82 |
| 2007-12-28 | 81.82 |
| 2007-12-27 | 67.27 |
| 2007-12-24 | 63.64 |
| 2007-12-21 | 67.27 |
| 2007-12-20 | 67.27 |
| 2007-12-19 | 67.27 |
| 2007-12-18 | 65.45 |
| 2007-12-17 | 67.27 |
| 2007-12-14 | 60.00 |
| 2007-12-13 | 63.64 |
| 2007-12-12 | 63.64 |
| 2007-12-11 | 60.00 |
| 2007-12-10 | 74.55 |
| 2007-12-07 | 74.55 |
| 2007-12-06 | 74.55 |
| 2007-12-05 | 81.82 |
| 2007-12-04 | 81.82 |
| 2007-12-03 | 89.09 |
| 2007-11-30 | 70.91 |
| 2007-11-29 | 70.91 |
| 2007-11-28 | 70.91 |
| 2007-11-27 | 65.45 |
| 2007-11-26 | 67.27 |
| 2007-11-23 | 52.73 |
| 2007-11-22 | 52.73 |
| 2007-11-21 | 54.55 |
| 2007-11-20 | 58.18 |
| 2007-11-19 | 52.73 |
| 2007-11-16 | 60.00 |
| 2007-11-15 | 56.36 |
| 2007-11-14 | 61.82 |
| 2007-11-13 | 58.18 |
| 2007-11-12 | 58.18 |
| 2007-11-09 | 60.00 |
| 2007-11-08 | 58.18 |
| 2007-11-07 | 60.00 |
| 2007-11-06 | 63.64 |
| 2007-11-05 | 63.64 |
| 2007-11-02 | 63.64 |
| 2007-11-01 | 67.27 |
| 2007-10-31 | 72.73 |
| 2007-10-30 | 69.09 |
| 2007-10-29 | 67.27 |
| 2007-10-26 | 69.09 |
| 2007-10-25 | 60.00 |
| 2007-10-24 | 60.00 |
| 2007-10-23 | 52.73 |
| 2007-10-22 | 54.55 |
| 2007-10-18 | 56.36 |
| 2007-10-17 | 58.18 |
| 2007-10-16 | 58.18 |
| 2007-10-15 | 58.18 |
| 2007-10-12 | 60.00 |
| 2007-10-11 | 69.09 |
| 2007-10-10 | 70.91 |
| 2007-10-09 | 78.18 |
| 2007-10-08 | 72.73 |
| 2007-10-05 | 80.00 |
| 2007-10-04 | 70.91 |
| 2007-10-03 | 67.27 |
| 2007-10-02 | 74.55 |
| 2007-09-28 | 74.55 |
| 2007-09-27 | 76.36 |
| 2007-09-25 | 78.18 |
| 2007-09-24 | 74.55 |
| 2007-09-21 | 74.55 |
| 2007-09-20 | 76.36 |
| 2007-09-19 | 85.45 |
| 2007-09-18 | 80.00 |
| 2007-09-17 | 81.82 |
| 2007-09-14 | 85.45 |
| 2007-09-13 | 85.45 |
| 2007-09-12 | 85.45 |
| 2007-09-11 | 81.82 |
| 2007-09-10 | 92.73 |
| 2007-09-07 | 89.09 |
| 2007-09-06 | 81.82 |
| 2007-09-05 | 85.45 |
| 2007-09-04 | 81.82 |
| 2007-09-03 | 85.45 |
| 2007-08-31 | 100.00 |
| 2007-08-30 | 89.09 |
| 2007-08-29 | 85.45 |
| 2007-08-28 | 85.45 |
| 2007-08-27 | 92.73 |
| 2007-08-24 | 92.73 |
| 2007-08-23 | 89.09 |
| 2007-08-22 | 78.18 |
| 2007-08-21 | 81.82 |
| 2007-08-20 | 81.82 |
| 2007-08-17 | 67.27 |
| 2007-08-16 | 78.18 |
| 2007-08-15 | 78.18 |
| 2007-08-14 | 89.09 |
| 2007-08-13 | 85.45 |
| 2007-08-10 | 81.82 |
| 2007-08-09 | 89.09 |
| 2007-08-08 | 89.09 |
| 2007-08-07 | 70.91 |
| 2007-08-06 | 100.00 |
| 2007-08-03 | 150.91 |
| 2007-08-02 | 78.18 |
| 2007-08-01 | 92.73 |
| 2007-07-31 | 92.73 |
| 2007-07-30 | 85.45 |
| 2007-07-27 | 92.73 |
| 2007-07-26 | 92.73 |
| 2007-07-25 | 100.00 |
| 2007-07-24 | 107.27 |
| 2007-07-23 | 103.64 |
| 2007-07-20 | 110.91 |
| 2007-07-19 | 103.64 |
| 2007-07-18 | 103.64 |
| 2007-07-17 | 89.09 |
| 2007-07-16 | 92.73 |
| 2007-07-13 | 96.36 |
| 2007-07-12 | 92.73 |
| 2007-07-11 | 89.09 |
| 2007-07-10 | 96.36 |
| 2007-07-09 | 100.00 |
| 2007-07-06 | 107.27 |
| 2007-07-05 | 107.27 |
| 2007-07-04 | 89.09 |
| 2007-07-03 | 85.45 |
| 2007-06-29 | 96.36 |
| 2007-06-28 | 96.36 |
| 2007-06-27 | 107.27 |
| 2007-06-26 | 110.91 |
| 2007-06-25 | 136.36 |
| 2007-06-22 | 80.00 |
| 2007-06-21 | 54.55 |
| 2007-06-20 | 65.45 |
| 2007-06-18 | 65.45 |
| 2007-06-15 | 96.36 |
| 2007-06-14 | 114.55 |
| 2007-06-13 | 103.64 |
| 2007-06-12 | 118.18 |
| 2007-06-11 | 136.36 |
| 2007-06-08 | 132.73 |
| 2007-06-07 | 132.73 |
| 2007-06-06 | 61.82 |
| 2007-06-05 | 61.82 |
| 2007-06-04 | 49.09 |
| 2007-06-01 | 50.91 |
| 2007-05-31 | 58.18 |
| 2007-05-30 | 54.55 |
| 2007-05-29 | 61.82 |
| 2007-05-28 | 41.82 |
| 2007-05-25 | 41.82 |
| 2007-05-23 | 23.64 |
| 2007-05-22 | 30.91 |
| 2007-05-21 | 34.55 |
| 2007-05-18 | 34.55 |
| 2007-05-17 | 36.36 |
| 2007-05-16 | 34.55 |
| 2007-05-15 | 36.36 |
| 2007-05-14 | 36.36 |
| 2007-05-11 | 34.55 |
| 2007-05-10 | 36.36 |
| 2007-05-09 | 41.82 |
| 2007-05-08 | 45.45 |
| 2007-05-07 | 49.09 |
| 2007-05-04 | 43.64 |
| 2007-05-03 | 40.00 |
| 2007-05-02 | 38.18 |
| 2007-04-30 | 36.36 |
| 2007-04-27 | 41.82 |
| 2007-04-26 | -16.36 |
| 2007-04-25 | -22.91 |
| 2007-04-24 | -14.55 |
| 2007-04-23 | -20.00 |
| 2007-04-20 | -30.91 |
| 2007-04-19 | -23.64 |
| 2007-04-18 | -27.27 |
| 2007-04-17 | -30.91 |
| 2007-04-16 | -38.18 |
| 2007-04-13 | -34.18 |
| 2007-04-12 | -34.18 |
| 2007-04-11 | -34.18 |
| 2007-04-10 | -34.18 |
| 2007-04-04 | -34.18 |
| 2007-04-03 | -32.73 |
| 2007-04-02 | -32.73 |
| 2007-03-30 | -32.73 |
| 2007-03-29 | -32.73 |
| 2007-03-28 | -36.00 |
| 2007-03-27 | -43.27 |
| 2007-03-26 | -43.64 |
| 2007-03-23 | -43.64 |
| 2007-03-22 | -43.64 |
| 2007-03-21 | -43.64 |
| 2007-03-20 | -36.36 |
| 2007-03-19 | -36.36 |
| 2007-03-16 | -36.36 |
| 2007-03-15 | -36.36 |
| 2007-03-14 | -36.36 |
| 2007-03-13 | -41.82 |
| 2007-03-12 | -41.82 |
| 2007-03-09 | -41.82 |
| 2007-03-08 | -41.82 |
| 2007-03-07 | -45.45 |
| 2007-03-06 | -40.00 |
| 2007-03-05 | -40.00 |
| 2007-03-02 | -40.00 |
| 2007-03-01 | -40.00 |
| 2007-02-28 | -40.00 |
| 2007-02-27 | -45.45 |
| 2007-02-26 | -45.45 |
| 2007-02-23 | -45.45 |
| 2007-02-22 | -45.45 |
| 2007-02-21 | -45.45 |
| 2007-02-16 | -45.45 |
| 2007-02-15 | -45.45 |
| 2007-02-14 | -45.45 |
| 2007-02-13 | -45.45 |
| 2007-02-12 | -45.45 |
| 2007-02-09 | -45.45 |
| 2007-02-08 | -48.00 |
| 2007-02-07 | -45.09 |
| 2007-02-06 | -45.09 |
| 2007-02-05 | -45.45 |
| 2007-02-02 | -45.45 |
| 2007-02-01 | -45.45 |
| 2007-01-31 | -45.45 |
| 2007-01-30 | -45.45 |
| 2007-01-29 | -45.45 |
| 2007-01-26 | -45.45 |
| 2007-01-25 | -45.45 |
| 2007-01-24 | -45.45 |
| 2007-01-23 | -45.45 |
| 2007-01-22 | -45.45 |
| 2007-01-19 | -45.45 |
| 2007-01-18 | -45.45 |
| 2007-01-17 | -52.73 |
| 2007-01-16 | -52.73 |
| 2007-01-15 | -54.55 |
| 2007-01-12 | -54.55 |
| 2007-01-11 | -54.55 |
| 2007-01-10 | -56.36 |
| 2007-01-09 | -56.36 |
| 2007-01-08 | -52.36 |
| 2007-01-05 | -52.36 |
| 2007-01-04 | -52.36 |
| 2007-01-03 | -52.36 |
| 2007-01-02 | -52.73 |
| 2006-12-29 | -52.73 |
| 2006-12-28 | -59.27 |
| 2006-12-27 | -52.00 |
| 2006-12-22 | -52.00 |
| 2006-12-21 | -52.00 |
| 2006-12-20 | -55.64 |
| 2006-12-19 | -55.64 |
| 2006-12-18 | -56.36 |
| 2006-12-15 | -56.36 |
| 2006-12-14 | -52.73 |
| 2006-12-13 | -52.73 |
| 2006-12-12 | -52.73 |
| 2006-12-11 | -45.45 |
| 2006-12-08 | -49.09 |
| 2006-12-07 | -49.09 |
| 2006-12-06 | -49.09 |
| 2006-12-05 | -49.09 |
| 2006-12-04 | -49.09 |
| 2006-12-01 | -49.45 |
| 2006-11-30 | -45.45 |
| 2006-11-29 | -45.45 |
| 2006-11-28 | -42.55 |
| 2006-11-27 | -41.45 |
| 2006-11-24 | -41.45 |
| 2006-11-23 | -41.45 |
| 2006-11-22 | -41.45 |
| 2006-11-21 | -41.09 |
| 2006-11-20 | -41.09 |
| 2006-11-17 | -41.09 |
| 2006-11-16 | -40.36 |
| 2006-11-15 | -40.36 |
| 2006-11-14 | -38.91 |
| 2006-11-13 | -38.55 |
| 2006-11-10 | -34.91 |
| 2006-11-09 | -34.91 |
| 2006-11-08 | -34.91 |
| 2006-11-07 | -34.91 |
| 2006-11-06 | -34.91 |
| 2006-11-03 | -34.55 |
| 2006-11-02 | -34.55 |
| 2006-11-01 | -34.55 |
| 2006-10-31 | -34.55 |
| 2006-10-27 | -38.55 |
| 2006-10-26 | -34.55 |
| 2006-10-25 | -34.55 |
| 2006-10-24 | -34.55 |
| 2006-10-23 | -34.55 |
| 2006-10-20 | -34.55 |
| 2006-10-19 | -40.36 |
| 2006-10-18 | -40.36 |
| 2006-10-17 | -40.36 |
| 2006-10-16 | -39.64 |
| 2006-10-13 | -39.64 |
| 2006-10-12 | -38.91 |
| 2006-10-11 | -41.82 |
| 2006-10-10 | -45.45 |
| 2006-10-09 | -43.64 |
| 2006-10-06 | -38.91 |
| 2006-10-05 | -36.00 |
| 2006-10-04 | -36.00 |
| 2006-10-03 | -27.27 |
| 2006-09-29 | -27.27 |
| 2006-09-28 | -23.64 |
| 2006-09-27 | -23.64 |
| 2006-09-26 | -23.64 |
| 2006-09-25 | -23.64 |
| 2006-09-22 | -23.64 |
| 2006-09-21 | -23.64 |
| 2006-09-20 | -23.64 |
| 2006-09-19 | -16.73 |
| 2006-09-18 | -16.36 |
| 2006-09-15 | -16.36 |
| 2006-09-14 | -16.36 |
| 2006-09-13 | -16.36 |
| 2006-09-12 | -27.27 |
| 2006-09-11 | -27.27 |
| 2006-09-08 | -23.64 |
| 2006-09-07 | -23.64 |
| 2006-09-06 | -23.64 |
| 2006-09-05 | -23.64 |
| 2006-09-04 | -27.27 |
| 2006-09-01 | -17.82 |
| 2006-08-31 | -3.64 |
| 2006-08-30 | -3.64 |
| 2006-08-29 | -3.64 |
| 2006-08-28 | -3.64 |
| 2006-08-25 | -3.64 |
| 2006-08-24 | -3.64 |
| 2006-08-23 | -7.27 |
| 2006-08-22 | -5.45 |
| 2006-08-21 | -5.45 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy