Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 179.72 |
| 2025-09-04 | 175.84 |
| 2025-09-03 | 178.85 |
| 2025-09-02 | 180.36 |
| 2025-09-01 | 181.65 |
| 2025-08-29 | 175.84 |
| 2025-08-28 | 174.55 |
| 2025-08-27 | 176.70 |
| 2025-08-26 | 180.15 |
| 2025-08-25 | 183.81 |
| 2025-08-22 | 178.21 |
| 2025-08-21 | 175.84 |
| 2025-08-20 | 176.27 |
| 2025-08-19 | 175.84 |
| 2025-08-18 | 176.27 |
| 2025-08-15 | 177.78 |
| 2025-08-14 | 180.15 |
| 2025-08-13 | 180.79 |
| 2025-08-12 | 174.33 |
| 2025-08-11 | 173.47 |
| 2025-08-08 | 173.26 |
| 2025-08-07 | 175.19 |
| 2025-08-06 | 173.69 |
| 2025-08-05 | 173.04 |
| 2025-08-04 | 171.32 |
| 2025-08-01 | 168.95 |
| 2025-07-31 | 171.96 |
| 2025-07-30 | 176.27 |
| 2025-07-29 | 180.15 |
| 2025-07-28 | 180.58 |
| 2025-07-25 | 178.64 |
| 2025-07-24 | 181.65 |
| 2025-07-23 | 180.15 |
| 2025-07-22 | 175.62 |
| 2025-07-21 | 174.12 |
| 2025-07-18 | 172.61 |
| 2025-07-17 | 169.16 |
| 2025-07-16 | 168.95 |
| 2025-07-15 | 170.03 |
| 2025-07-14 | 165.93 |
| 2025-07-11 | 165.07 |
| 2025-07-10 | 164.00 |
| 2025-07-09 | 162.49 |
| 2025-07-08 | 165.29 |
| 2025-07-07 | 162.27 |
| 2025-07-04 | 162.70 |
| 2025-07-03 | 164.21 |
| 2025-07-02 | 165.29 |
| 2025-06-30 | 164.00 |
| 2025-06-27 | 165.93 |
| 2025-06-26 | 166.58 |
| 2025-06-25 | 168.09 |
| 2025-06-24 | 164.86 |
| 2025-06-23 | 159.47 |
| 2025-06-20 | 157.54 |
| 2025-06-19 | 154.52 |
| 2025-06-18 | 159.69 |
| 2025-06-17 | 162.70 |
| 2025-06-16 | 163.57 |
| 2025-06-13 | 161.20 |
| 2025-06-12 | 163.35 |
| 2025-06-11 | 166.36 |
| 2025-06-10 | 163.78 |
| 2025-06-09 | 163.78 |
| 2025-06-06 | 160.12 |
| 2025-06-05 | 160.55 |
| 2025-06-04 | 157.97 |
| 2025-06-03 | 156.46 |
| 2025-06-02 | 152.80 |
| 2025-05-30 | 153.88 |
| 2025-05-29 | 156.89 |
| 2025-05-28 | 153.66 |
| 2025-05-27 | 154.74 |
| 2025-05-26 | 153.23 |
| 2025-05-23 | 156.46 |
| 2025-05-22 | 155.81 |
| 2025-05-21 | 159.04 |
| 2025-05-20 | 157.11 |
| 2025-05-19 | 153.44 |
| 2025-05-16 | 153.66 |
| 2025-05-15 | 154.74 |
| 2025-05-14 | 156.46 |
| 2025-05-13 | 150.43 |
| 2025-05-12 | 155.60 |
| 2025-05-09 | 148.28 |
| 2025-05-08 | 146.98 |
| 2025-05-07 | 145.91 |
| 2025-05-06 | 145.91 |
| 2025-05-02 | 143.97 |
| 2025-04-30 | 139.66 |
| 2025-04-29 | 138.37 |
| 2025-04-28 | 137.94 |
| 2025-04-25 | 137.94 |
| 2025-04-24 | 136.87 |
| 2025-04-23 | 138.79 |
| 2025-04-22 | 133.46 |
| 2025-04-17 | 131.54 |
| 2025-04-16 | 127.49 |
| 2025-04-15 | 131.97 |
| 2025-04-14 | 131.54 |
| 2025-04-11 | 126.21 |
| 2025-04-10 | 123.87 |
| 2025-04-09 | 118.97 |
| 2025-04-08 | 116.62 |
| 2025-04-07 | 113.64 |
| 2025-04-03 | 146.68 |
| 2025-04-02 | 150.73 |
| 2025-04-01 | 150.52 |
| 2025-03-31 | 150.09 |
| 2025-03-28 | 152.87 |
| 2025-03-27 | 154.57 |
| 2025-03-26 | 153.51 |
| 2025-03-25 | 152.23 |
| 2025-03-24 | 157.98 |
| 2025-03-21 | 155.85 |
| 2025-03-20 | 161.61 |
| 2025-03-19 | 167.36 |
| 2025-03-18 | 166.94 |
| 2025-03-17 | 160.75 |
| 2025-03-14 | 158.62 |
| 2025-03-13 | 153.29 |
| 2025-03-12 | 155.64 |
| 2025-03-11 | 156.28 |
| 2025-03-10 | 156.70 |
| 2025-03-07 | 161.39 |
| 2025-03-06 | 162.46 |
| 2025-03-05 | 153.72 |
| 2025-03-04 | 146.68 |
| 2025-03-03 | 147.54 |
| 2025-02-28 | 146.90 |
| 2025-02-27 | 155.21 |
| 2025-02-26 | 155.42 |
| 2025-02-25 | 147.75 |
| 2025-02-24 | 150.95 |
| 2025-02-21 | 152.44 |
| 2025-02-20 | 142.63 |
| 2025-02-19 | 146.68 |
| 2025-02-18 | 147.11 |
| 2025-02-17 | 143.27 |
| 2025-02-14 | 143.27 |
| 2025-02-13 | 134.53 |
| 2025-02-12 | 135.17 |
| 2025-02-11 | 129.41 |
| 2025-02-10 | 131.54 |
| 2025-02-07 | 127.49 |
| 2025-02-06 | 124.94 |
| 2025-02-05 | 121.74 |
| 2025-02-04 | 123.87 |
| 2025-02-03 | 117.90 |
| 2025-01-28 | 117.90 |
| 2025-01-27 | 117.47 |
| 2025-01-24 | 115.98 |
| 2025-01-23 | 112.14 |
| 2025-01-22 | 112.89 |
| 2025-01-21 | 116.62 |
| 2025-01-20 | 114.49 |
| 2025-01-17 | 110.97 |
| 2025-01-16 | 110.54 |
| 2025-01-15 | 107.67 |
| 2025-01-14 | 107.24 |
| 2025-01-13 | 103.51 |
| 2025-01-10 | 105.43 |
| 2025-01-09 | 107.13 |
| 2025-01-08 | 107.56 |
| 2025-01-07 | 109.26 |
| 2025-01-06 | 111.93 |
| 2025-01-03 | 112.57 |
| 2025-01-02 | 110.86 |
| 2024-12-31 | 115.98 |
| 2024-12-30 | 115.13 |
| 2024-12-27 | 115.55 |
| 2024-12-24 | 116.41 |
| 2024-12-23 | 113.42 |
| 2024-12-20 | 112.04 |
| 2024-12-19 | 112.36 |
| 2024-12-18 | 113.64 |
| 2024-12-17 | 112.14 |
| 2024-12-16 | 112.46 |
| 2024-12-13 | 114.06 |
| 2024-12-12 | 118.97 |
| 2024-12-11 | 116.62 |
| 2024-12-10 | 118.33 |
| 2024-12-09 | 119.18 |
| 2024-12-06 | 113.64 |
| 2024-12-05 | 110.22 |
| 2024-12-04 | 111.93 |
| 2024-12-03 | 111.93 |
| 2024-12-02 | 110.44 |
| 2024-11-29 | 108.94 |
| 2024-11-28 | 107.88 |
| 2024-11-27 | 110.65 |
| 2024-11-26 | 105.43 |
| 2024-11-25 | 105.64 |
| 2024-11-22 | 106.17 |
| 2024-11-21 | 110.22 |
| 2024-11-20 | 111.29 |
| 2024-11-19 | 110.97 |
| 2024-11-18 | 110.12 |
| 2024-11-15 | 108.41 |
| 2024-11-14 | 108.41 |
| 2024-11-13 | 112.57 |
| 2024-11-12 | 112.89 |
| 2024-11-11 | 119.18 |
| 2024-11-08 | 121.95 |
| 2024-11-07 | 124.72 |
| 2024-11-06 | 120.03 |
| 2024-11-05 | 125.15 |
| 2024-11-04 | 120.46 |
| 2024-11-01 | 119.82 |
| 2024-10-31 | 118.11 |
| 2024-10-30 | 118.11 |
| 2024-10-29 | 121.74 |
| 2024-10-28 | 120.70 |
| 2024-10-25 | 120.91 |
| 2024-10-24 | 119.67 |
| 2024-10-23 | 122.36 |
| 2024-10-22 | 119.67 |
| 2024-10-21 | 119.46 |
| 2024-10-18 | 122.57 |
| 2024-10-17 | 114.90 |
| 2024-10-16 | 117.18 |
| 2024-10-15 | 118.01 |
| 2024-10-14 | 125.67 |
| 2024-10-10 | 127.33 |
| 2024-10-09 | 120.70 |
| 2024-10-08 | 124.01 |
| 2024-10-07 | 146.37 |
| 2024-10-04 | 142.85 |
| 2024-10-03 | 136.23 |
| 2024-10-02 | 139.54 |
| 2024-09-30 | 125.88 |
| 2024-09-27 | 120.91 |
| 2024-09-26 | 113.87 |
| 2024-09-25 | 105.38 |
| 2024-09-24 | 104.35 |
| 2024-09-23 | 96.17 |
| 2024-09-20 | 96.06 |
| 2024-09-19 | 93.79 |
| 2024-09-17 | 89.96 |
| 2024-09-16 | 87.68 |
| 2024-09-13 | 87.06 |
| 2024-09-12 | 85.71 |
| 2024-09-11 | 83.95 |
| 2024-09-10 | 85.40 |
| 2024-09-09 | 84.68 |
| 2024-09-05 | 87.27 |
| 2024-09-04 | 87.16 |
| 2024-09-03 | 89.23 |
| 2024-09-02 | 89.44 |
| 2024-08-30 | 92.65 |
| 2024-08-29 | 90.16 |
| 2024-08-28 | 89.44 |
| 2024-08-27 | 91.20 |
| 2024-08-26 | 90.16 |
| 2024-08-23 | 88.51 |
| 2024-08-22 | 88.61 |
| 2024-08-21 | 85.92 |
| 2024-08-20 | 87.16 |
| 2024-08-19 | 87.89 |
| 2024-08-16 | 86.44 |
| 2024-08-15 | 83.12 |
| 2024-08-14 | 82.81 |
| 2024-08-13 | 83.54 |
| 2024-08-12 | 82.81 |
| 2024-08-09 | 82.81 |
| 2024-08-08 | 80.54 |
| 2024-08-07 | 80.43 |
| 2024-08-06 | 78.05 |
| 2024-08-05 | 78.57 |
| 2024-08-02 | 81.26 |
| 2024-08-01 | 84.78 |
| 2024-07-31 | 85.92 |
| 2024-07-30 | 81.68 |
| 2024-07-29 | 84.68 |
| 2024-07-26 | 81.68 |
| 2024-07-25 | 81.88 |
| 2024-07-24 | 85.09 |
| 2024-07-23 | 86.54 |
| 2024-07-22 | 88.61 |
| 2024-07-19 | 86.13 |
| 2024-07-18 | 89.75 |
| 2024-07-17 | 89.23 |
| 2024-07-16 | 89.23 |
| 2024-07-15 | 92.34 |
| 2024-07-12 | 95.24 |
| 2024-07-11 | 90.47 |
| 2024-07-10 | 86.54 |
| 2024-07-09 | 86.85 |
| 2024-07-08 | 87.16 |
| 2024-07-05 | 89.03 |
| 2024-07-04 | 91.61 |
| 2024-07-03 | 90.47 |
| 2024-07-02 | 88.30 |
| 2024-06-28 | 87.58 |
| 2024-06-27 | 87.68 |
| 2024-06-26 | 91.20 |
| 2024-06-25 | 90.78 |
| 2024-06-24 | 90.47 |
| 2024-06-21 | 90.47 |
| 2024-06-20 | 93.68 |
| 2024-06-19 | 94.72 |
| 2024-06-18 | 89.34 |
| 2024-06-17 | 89.44 |
| 2024-06-14 | 89.13 |
| 2024-06-13 | 91.10 |
| 2024-06-12 | 89.34 |
| 2024-06-11 | 91.51 |
| 2024-06-07 | 93.17 |
| 2024-06-06 | 94.20 |
| 2024-06-05 | 93.17 |
| 2024-06-04 | 93.17 |
| 2024-06-03 | 92.75 |
| 2024-05-31 | 89.44 |
| 2024-05-30 | 91.10 |
| 2024-05-29 | 93.68 |
| 2024-05-28 | 96.89 |
| 2024-05-27 | 96.69 |
| 2024-05-24 | 94.51 |
| 2024-05-23 | 96.89 |
| 2024-05-22 | 100.21 |
| 2024-05-21 | 100.31 |
| 2024-05-20 | 105.07 |
| 2024-05-17 | 104.14 |
| 2024-05-16 | 102.17 |
| 2024-05-14 | 99.07 |
| 2024-05-13 | 99.48 |
| 2024-05-10 | 97.93 |
| 2024-05-09 | 93.27 |
| 2024-05-08 | 90.58 |
| 2024-05-07 | 92.13 |
| 2024-05-06 | 93.37 |
| 2024-05-03 | 92.13 |
| 2024-05-02 | 89.54 |
| 2024-04-30 | 84.68 |
| 2024-04-29 | 84.47 |
| 2024-04-26 | 83.75 |
| 2024-04-25 | 79.74 |
| 2024-04-24 | 78.92 |
| 2024-04-23 | 75.12 |
| 2024-04-22 | 71.53 |
| 2024-04-19 | 69.07 |
| 2024-04-18 | 70.71 |
| 2024-04-17 | 69.17 |
| 2024-04-16 | 69.27 |
| 2024-04-15 | 72.66 |
| 2024-04-12 | 74.20 |
| 2024-04-11 | 78.00 |
| 2024-04-10 | 78.51 |
| 2024-04-09 | 75.33 |
| 2024-04-08 | 74.20 |
| 2024-04-05 | 73.89 |
| 2024-04-03 | 73.89 |
| 2024-04-02 | 76.05 |
| 2024-03-28 | 71.94 |
| 2024-03-27 | 70.61 |
| 2024-03-26 | 72.86 |
| 2024-03-25 | 71.22 |
| 2024-03-22 | 71.53 |
| 2024-03-21 | 75.53 |
| 2024-03-20 | 72.15 |
| 2024-03-19 | 71.94 |
| 2024-03-18 | 74.10 |
| 2024-03-15 | 73.99 |
| 2024-03-14 | 76.25 |
| 2024-03-13 | 77.79 |
| 2024-03-12 | 77.79 |
| 2024-03-11 | 72.35 |
| 2024-03-08 | 69.99 |
| 2024-03-07 | 68.55 |
| 2024-03-06 | 70.40 |
| 2024-03-05 | 67.32 |
| 2024-03-04 | 71.84 |
| 2024-03-01 | 71.63 |
| 2024-02-29 | 70.71 |
| 2024-02-28 | 71.22 |
| 2024-02-27 | 74.10 |
| 2024-02-26 | 72.15 |
| 2024-02-23 | 73.28 |
| 2024-02-22 | 73.69 |
| 2024-02-21 | 70.91 |
| 2024-02-20 | 68.14 |
| 2024-02-19 | 67.22 |
| 2024-02-16 | 69.37 |
| 2024-02-15 | 65.06 |
| 2024-02-14 | 64.45 |
| 2024-02-09 | 62.80 |
| 2024-02-08 | 64.24 |
| 2024-02-07 | 66.29 |
| 2024-02-06 | 67.12 |
| 2024-02-05 | 60.44 |
| 2024-02-02 | 60.75 |
| 2024-02-01 | 61.57 |
| 2024-01-31 | 60.34 |
| 2024-01-30 | 62.50 |
| 2024-01-29 | 66.60 |
| 2024-01-26 | 65.27 |
| 2024-01-25 | 67.83 |
| 2024-01-24 | 64.86 |
| 2024-01-23 | 58.90 |
| 2024-01-22 | 55.11 |
| 2024-01-19 | 58.49 |
| 2024-01-18 | 59.42 |
| 2024-01-17 | 58.08 |
| 2024-01-16 | 64.24 |
| 2024-01-15 | 68.14 |
| 2024-01-12 | 68.25 |
| 2024-01-11 | 68.96 |
| 2024-01-10 | 66.81 |
| 2024-01-09 | 67.73 |
| 2024-01-08 | 67.94 |
| 2024-01-05 | 71.22 |
| 2024-01-04 | 72.56 |
| 2024-01-03 | 72.35 |
| 2024-01-02 | 73.89 |
| 2023-12-29 | 76.46 |
| 2023-12-28 | 76.87 |
| 2023-12-27 | 72.04 |
| 2023-12-22 | 69.07 |
| 2023-12-21 | 72.25 |
| 2023-12-20 | 72.04 |
| 2023-12-19 | 70.71 |
| 2023-12-18 | 72.04 |
| 2023-12-15 | 73.89 |
| 2023-12-14 | 69.79 |
| 2023-12-13 | 67.94 |
| 2023-12-12 | 69.48 |
| 2023-12-11 | 67.73 |
| 2023-12-08 | 68.96 |
| 2023-12-07 | 69.07 |
| 2023-12-06 | 70.30 |
| 2023-12-05 | 68.96 |
| 2023-12-04 | 72.35 |
| 2023-12-01 | 74.20 |
| 2023-11-30 | 76.46 |
| 2023-11-29 | 75.84 |
| 2023-11-28 | 79.64 |
| 2023-11-27 | 81.38 |
| 2023-11-24 | 81.59 |
| 2023-11-23 | 85.39 |
| 2023-11-22 | 83.34 |
| 2023-11-21 | 83.13 |
| 2023-11-20 | 83.75 |
| 2023-11-17 | 80.36 |
| 2023-11-16 | 84.26 |
| 2023-11-15 | 86.83 |
| 2023-11-14 | 79.95 |
| 2023-11-13 | 80.26 |
| 2023-11-10 | 77.69 |
| 2023-11-09 | 80.97 |
| 2023-11-08 | 81.18 |
| 2023-11-07 | 82.31 |
| 2023-11-06 | 85.49 |
| 2023-11-03 | 82.31 |
| 2023-11-02 | 77.89 |
| 2023-11-01 | 76.46 |
| 2023-10-31 | 76.77 |
| 2023-10-30 | 79.95 |
| 2023-10-27 | 79.95 |
| 2023-10-26 | 76.07 |
| 2023-10-25 | 76.56 |
| 2023-10-24 | 75.17 |
| 2023-10-20 | 77.06 |
| 2023-10-19 | 78.26 |
| 2023-10-18 | 82.93 |
| 2023-10-17 | 83.13 |
| 2023-10-16 | 81.84 |
| 2023-10-13 | 83.53 |
| 2023-10-12 | 87.71 |
| 2023-10-11 | 84.63 |
| 2023-10-10 | 82.34 |
| 2023-10-09 | 80.84 |
| 2023-10-06 | 80.54 |
| 2023-10-05 | 77.56 |
| 2023-10-04 | 77.26 |
| 2023-10-03 | 78.55 |
| 2023-09-29 | 83.53 |
| 2023-09-28 | 79.15 |
| 2023-09-27 | 81.64 |
| 2023-09-26 | 80.05 |
| 2023-09-25 | 82.54 |
| 2023-09-22 | 86.12 |
| 2023-09-21 | 81.94 |
| 2023-09-20 | 84.23 |
| 2023-09-19 | 85.42 |
| 2023-09-18 | 84.53 |
| 2023-09-15 | 87.11 |
| 2023-09-14 | 86.12 |
| 2023-09-13 | 85.62 |
| 2023-09-12 | 85.72 |
| 2023-09-11 | 86.32 |
| 2023-09-07 | 87.01 |
| 2023-09-06 | 89.30 |
| 2023-09-05 | 89.30 |
| 2023-09-04 | 93.28 |
| 2023-08-31 | 88.41 |
| 2023-08-30 | 89.10 |
| 2023-08-29 | 89.40 |
| 2023-08-28 | 85.62 |
| 2023-08-25 | 84.23 |
| 2023-08-24 | 86.72 |
| 2023-08-23 | 83.23 |
| 2023-08-22 | 82.34 |
| 2023-08-21 | 80.64 |
| 2023-08-18 | 83.93 |
| 2023-08-17 | 87.91 |
| 2023-08-16 | 87.61 |
| 2023-08-15 | 90.20 |
| 2023-08-14 | 92.09 |
| 2023-08-11 | 95.28 |
| 2023-08-10 | 96.87 |
| 2023-08-09 | 96.67 |
| 2023-08-08 | 95.97 |
| 2023-08-07 | 99.46 |
| 2023-08-04 | 99.46 |
| 2023-08-03 | 98.06 |
| 2023-08-02 | 98.96 |
| 2023-08-01 | 104.43 |
| 2023-07-31 | 104.43 |
| 2023-07-28 | 103.24 |
| 2023-07-27 | 100.25 |
| 2023-07-26 | 97.66 |
| 2023-07-25 | 98.26 |
| 2023-07-24 | 90.70 |
| 2023-07-21 | 94.98 |
| 2023-07-20 | 93.09 |
| 2023-07-19 | 93.48 |
| 2023-07-18 | 94.18 |
| 2023-07-14 | 98.06 |
| 2023-07-13 | 97.56 |
| 2023-07-12 | 92.69 |
| 2023-07-11 | 90.50 |
| 2023-07-10 | 88.91 |
| 2023-07-07 | 87.71 |
| 2023-07-06 | 89.30 |
| 2023-07-05 | 93.78 |
| 2023-07-04 | 96.67 |
| 2023-07-03 | 95.47 |
| 2023-06-30 | 91.59 |
| 2023-06-29 | 91.79 |
| 2023-06-28 | 94.38 |
| 2023-06-27 | 93.88 |
| 2023-06-26 | 90.60 |
| 2023-06-23 | 91.29 |
| 2023-06-21 | 94.58 |
| 2023-06-20 | 98.26 |
| 2023-06-19 | 101.05 |
| 2023-06-16 | 102.44 |
| 2023-06-15 | 100.45 |
| 2023-06-14 | 96.07 |
| 2023-06-13 | 97.37 |
| 2023-06-12 | 96.07 |
| 2023-06-09 | 95.67 |
| 2023-06-08 | 94.58 |
| 2023-06-07 | 93.98 |
| 2023-06-06 | 92.19 |
| 2023-06-05 | 92.59 |
| 2023-06-02 | 91.00 |
| 2023-06-01 | 83.43 |
| 2023-05-31 | 83.93 |
| 2023-05-30 | 87.31 |
| 2023-05-29 | 86.91 |
| 2023-05-25 | 88.81 |
| 2023-05-24 | 92.19 |
| 2023-05-23 | 95.08 |
| 2023-05-22 | 97.46 |
| 2023-05-19 | 95.08 |
| 2023-05-18 | 97.86 |
| 2023-05-17 | 95.97 |
| 2023-05-16 | 100.25 |
| 2023-05-15 | 100.25 |
| 2023-05-12 | 96.57 |
| 2023-05-11 | 97.66 |
| 2023-05-10 | 97.76 |
| 2023-05-09 | 98.66 |
| 2023-05-08 | 103.04 |
| 2023-05-05 | 100.65 |
| 2023-05-04 | 99.65 |
| 2023-05-03 | 96.87 |
| 2023-05-02 | 98.96 |
| 2023-04-28 | 99.06 |
| 2023-04-27 | 98.46 |
| 2023-04-26 | 97.37 |
| 2023-04-25 | 96.28 |
| 2023-04-24 | 99.65 |
| 2023-04-21 | 100.44 |
| 2023-04-20 | 104.01 |
| 2023-04-19 | 103.61 |
| 2023-04-18 | 106.38 |
| 2023-04-17 | 108.17 |
| 2023-04-14 | 105.00 |
| 2023-04-13 | 103.61 |
| 2023-04-12 | 103.21 |
| 2023-04-11 | 105.19 |
| 2023-04-06 | 103.41 |
| 2023-04-04 | 102.82 |
| 2023-04-03 | 104.01 |
| 2023-03-31 | 103.81 |
| 2023-03-30 | 103.21 |
| 2023-03-29 | 101.83 |
| 2023-03-28 | 98.06 |
| 2023-03-27 | 95.79 |
| 2023-03-24 | 99.05 |
| 2023-03-23 | 100.64 |
| 2023-03-22 | 96.08 |
| 2023-03-21 | 92.72 |
| 2023-03-20 | 90.24 |
| 2023-03-17 | 95.49 |
| 2023-03-16 | 92.42 |
| 2023-03-15 | 95.89 |
| 2023-03-14 | 92.72 |
| 2023-03-13 | 97.27 |
| 2023-03-10 | 93.01 |
| 2023-03-09 | 99.65 |
| 2023-03-08 | 100.44 |
| 2023-03-07 | 105.19 |
| 2023-03-06 | 105.99 |
| 2023-03-03 | 105.79 |
| 2023-03-02 | 104.01 |
| 2023-03-01 | 105.59 |
| 2023-02-28 | 97.96 |
| 2023-02-27 | 98.86 |
| 2023-02-24 | 100.44 |
| 2023-02-23 | 102.82 |
| 2023-02-22 | 103.41 |
| 2023-02-21 | 104.80 |
| 2023-02-20 | 107.97 |
| 2023-02-17 | 106.78 |
| 2023-02-16 | 109.35 |
| 2023-02-15 | 107.37 |
| 2023-02-14 | 110.34 |
| 2023-02-13 | 111.33 |
| 2023-02-10 | 110.94 |
| 2023-02-09 | 115.49 |
| 2023-02-08 | 112.13 |
| 2023-02-07 | 112.13 |
| 2023-02-06 | 111.53 |
| 2023-02-03 | 115.69 |
| 2023-02-02 | 118.66 |
| 2023-02-01 | 119.65 |
| 2023-01-31 | 117.87 |
| 2023-01-30 | 120.05 |
| 2023-01-27 | 125.59 |
| 2023-01-26 | 125.00 |
| 2023-01-20 | 119.65 |
| 2023-01-19 | 115.69 |
| 2023-01-18 | 116.09 |
| 2023-01-17 | 114.90 |
| 2023-01-16 | 116.29 |
| 2023-01-13 | 116.48 |
| 2023-01-12 | 114.31 |
| 2023-01-11 | 113.71 |
| 2023-01-10 | 112.52 |
| 2023-01-09 | 112.92 |
| 2023-01-06 | 109.16 |
| 2023-01-05 | 109.75 |
| 2023-01-04 | 107.17 |
| 2023-01-03 | 100.64 |
| 2022-12-30 | 97.27 |
| 2022-12-29 | 96.58 |
| 2022-12-28 | 98.46 |
| 2022-12-23 | 95.09 |
| 2022-12-22 | 95.98 |
| 2022-12-21 | 91.03 |
| 2022-12-20 | 90.24 |
| 2022-12-19 | 93.21 |
| 2022-12-16 | 94.30 |
| 2022-12-15 | 93.21 |
| 2022-12-14 | 96.08 |
| 2022-12-13 | 95.39 |
| 2022-12-12 | 93.90 |
| 2022-12-09 | 98.06 |
| 2022-12-08 | 93.71 |
| 2022-12-07 | 87.96 |
| 2022-12-06 | 93.90 |
| 2022-12-05 | 93.81 |
| 2022-12-02 | 85.88 |
| 2022-12-01 | 87.37 |
| 2022-11-30 | 85.19 |
| 2022-11-29 | 81.43 |
| 2022-11-28 | 72.51 |
| 2022-11-25 | 75.09 |
| 2022-11-24 | 76.08 |
| 2022-11-23 | 74.49 |
| 2022-11-22 | 73.50 |
| 2022-11-21 | 75.98 |
| 2022-11-18 | 79.05 |
| 2022-11-17 | 79.74 |
| 2022-11-16 | 81.82 |
| 2022-11-15 | 82.71 |
| 2022-11-14 | 75.29 |
| 2022-11-11 | 72.51 |
| 2022-11-10 | 60.43 |
| 2022-11-09 | 63.01 |
| 2022-11-08 | 65.09 |
| 2022-11-07 | 65.19 |
| 2022-11-04 | 60.73 |
| 2022-11-03 | 52.71 |
| 2022-11-02 | 57.56 |
| 2022-11-01 | 53.99 |
| 2022-10-31 | 46.77 |
| 2022-10-28 | 47.95 |
| 2022-10-27 | 53.60 |
| 2022-10-26 | 52.64 |
| 2022-10-25 | 51.21 |
| 2022-10-24 | 51.21 |
| 2022-10-21 | 61.24 |
| 2022-10-20 | 61.72 |
| 2022-10-19 | 64.11 |
| 2022-10-18 | 67.84 |
| 2022-10-17 | 64.78 |
| 2022-10-14 | 64.69 |
| 2022-10-13 | 63.06 |
| 2022-10-12 | 65.83 |
| 2022-10-11 | 67.17 |
| 2022-10-10 | 70.61 |
| 2022-10-07 | 75.68 |
| 2022-10-06 | 78.35 |
| 2022-10-05 | 79.02 |
| 2022-10-03 | 69.27 |
| 2022-09-30 | 70.99 |
| 2022-09-29 | 70.13 |
| 2022-09-28 | 71.09 |
| 2022-09-27 | 77.02 |
| 2022-09-26 | 76.82 |
| 2022-09-23 | 77.59 |
| 2022-09-22 | 79.79 |
| 2022-09-21 | 82.66 |
| 2022-09-20 | 85.81 |
| 2022-09-19 | 83.42 |
| 2022-09-16 | 85.43 |
| 2022-09-15 | 86.96 |
| 2022-09-14 | 86.38 |
| 2022-09-13 | 90.87 |
| 2022-09-09 | 91.16 |
| 2022-09-08 | 86.19 |
| 2022-09-07 | 88.01 |
| 2022-09-06 | 89.35 |
| 2022-09-05 | 89.25 |
| 2022-09-02 | 91.54 |
| 2022-09-01 | 93.07 |
| 2022-08-31 | 95.94 |
| 2022-08-30 | 95.94 |
| 2022-08-29 | 96.13 |
| 2022-08-26 | 97.85 |
| 2022-08-25 | 95.94 |
| 2022-08-24 | 89.25 |
| 2022-08-23 | 91.54 |
| 2022-08-22 | 93.84 |
| 2022-08-19 | 94.22 |
| 2022-08-18 | 93.84 |
| 2022-08-17 | 95.18 |
| 2022-08-16 | 94.41 |
| 2022-08-15 | 96.71 |
| 2022-08-12 | 98.04 |
| 2022-08-11 | 96.71 |
| 2022-08-10 | 92.50 |
| 2022-08-09 | 95.94 |
| 2022-08-08 | 96.51 |
| 2022-08-05 | 97.85 |
| 2022-08-04 | 97.66 |
| 2022-08-03 | 93.84 |
| 2022-08-02 | 93.07 |
| 2022-08-01 | 97.66 |
| 2022-07-29 | 97.66 |
| 2022-07-28 | 101.87 |
| 2022-07-27 | 102.63 |
| 2022-07-26 | 105.12 |
| 2022-07-25 | 101.87 |
| 2022-07-22 | 101.68 |
| 2022-07-21 | 101.48 |
| 2022-07-20 | 104.93 |
| 2022-07-19 | 102.82 |
| 2022-07-18 | 104.16 |
| 2022-07-15 | 99.19 |
| 2022-07-14 | 103.01 |
| 2022-07-13 | 103.97 |
| 2022-07-12 | 104.16 |
| 2022-07-11 | 106.84 |
| 2022-07-08 | 112.38 |
| 2022-07-07 | 112.00 |
| 2022-07-06 | 110.47 |
| 2022-07-05 | 113.34 |
| 2022-07-04 | 112.95 |
| 2022-06-30 | 112.95 |
| 2022-06-29 | 113.91 |
| 2022-06-28 | 117.16 |
| 2022-06-27 | 115.82 |
| 2022-06-24 | 110.66 |
| 2022-06-23 | 106.65 |
| 2022-06-22 | 103.97 |
| 2022-06-21 | 109.13 |
| 2022-06-20 | 105.69 |
| 2022-06-17 | 105.12 |
| 2022-06-16 | 102.25 |
| 2022-06-15 | 106.84 |
| 2022-06-14 | 104.16 |
| 2022-06-13 | 103.97 |
| 2022-06-10 | 111.42 |
| 2022-06-09 | 111.81 |
| 2022-06-08 | 112.76 |
| 2022-06-07 | 108.37 |
| 2022-06-06 | 109.32 |
| 2022-06-02 | 103.97 |
| 2022-06-01 | 105.69 |
| 2022-05-31 | 106.65 |
| 2022-05-30 | 103.78 |
| 2022-05-27 | 99.96 |
| 2022-05-26 | 94.03 |
| 2022-05-25 | 94.79 |
| 2022-05-24 | 94.22 |
| 2022-05-23 | 97.09 |
| 2022-05-20 | 99.38 |
| 2022-05-19 | 93.84 |
| 2022-05-18 | 98.23 |
| 2022-05-17 | 98.04 |
| 2022-05-16 | 91.74 |
| 2022-05-13 | 91.16 |
| 2022-05-12 | 86.10 |
| 2022-05-11 | 90.78 |
| 2022-05-10 | 88.49 |
| 2022-05-06 | 92.50 |
| 2022-05-05 | 99.57 |
| 2022-05-04 | 100.53 |
| 2022-05-03 | 102.82 |
| 2022-04-29 | 102.82 |
| 2022-04-28 | 94.79 |
| 2022-04-27 | 91.74 |
| 2022-04-26 | 91.74 |
| 2022-04-25 | 91.93 |
| 2022-04-22 | 98.40 |
| 2022-04-21 | 98.78 |
| 2022-04-20 | 101.06 |
| 2022-04-19 | 102.02 |
| 2022-04-14 | 106.78 |
| 2022-04-13 | 105.44 |
| 2022-04-12 | 104.87 |
| 2022-04-11 | 103.92 |
| 2022-04-08 | 110.39 |
| 2022-04-07 | 109.63 |
| 2022-04-06 | 111.92 |
| 2022-04-04 | 116.11 |
| 2022-04-01 | 111.92 |
| 2022-03-31 | 112.11 |
| 2022-03-30 | 113.25 |
| 2022-03-29 | 110.59 |
| 2022-03-28 | 108.30 |
| 2022-03-25 | 105.44 |
| 2022-03-24 | 110.78 |
| 2022-03-23 | 112.49 |
| 2022-03-22 | 110.20 |
| 2022-03-21 | 103.73 |
| 2022-03-18 | 106.21 |
| 2022-03-17 | 106.40 |
| 2022-03-16 | 92.69 |
| 2022-03-15 | 77.55 |
| 2022-03-14 | 88.50 |
| 2022-03-11 | 98.02 |
| 2022-03-10 | 100.87 |
| 2022-03-09 | 97.83 |
| 2022-03-08 | 98.78 |
| 2022-03-07 | 102.02 |
| 2022-03-04 | 110.01 |
| 2022-03-03 | 115.54 |
| 2022-03-02 | 114.20 |
| 2022-03-01 | 117.82 |
| 2022-02-28 | 117.82 |
| 2022-02-25 | 118.20 |
| 2022-02-24 | 119.53 |
| 2022-02-23 | 126.58 |
| 2022-02-22 | 124.87 |
| 2022-02-21 | 131.72 |
| 2022-02-18 | 133.05 |
| 2022-02-17 | 137.24 |
| 2022-02-16 | 136.29 |
| 2022-02-15 | 132.86 |
| 2022-02-14 | 134.96 |
| 2022-02-11 | 138.19 |
| 2022-02-10 | 138.38 |
| 2022-02-09 | 137.62 |
| 2022-02-08 | 133.05 |
| 2022-02-07 | 134.96 |
| 2022-02-04 | 135.15 |
| 2022-01-31 | 128.29 |
| 2022-01-28 | 125.44 |
| 2022-01-27 | 127.72 |
| 2022-01-26 | 132.29 |
| 2022-01-25 | 132.29 |
| 2022-01-24 | 136.10 |
| 2022-01-21 | 138.57 |
| 2022-01-20 | 138.76 |
| 2022-01-19 | 130.58 |
| 2022-01-18 | 130.96 |
| 2022-01-17 | 131.72 |
| 2022-01-14 | 133.05 |
| 2022-01-13 | 133.81 |
| 2022-01-12 | 133.24 |
| 2022-01-11 | 127.15 |
| 2022-01-10 | 126.96 |
| 2022-01-07 | 125.06 |
| 2022-01-06 | 121.06 |
| 2022-01-05 | 119.34 |
| 2022-01-04 | 123.15 |
| 2022-01-03 | 122.77 |
| 2021-12-31 | 123.91 |
| 2021-12-30 | 121.63 |
| 2021-12-29 | 120.87 |
| 2021-12-28 | 122.96 |
| 2021-12-24 | 122.58 |
| 2021-12-23 | 122.20 |
| 2021-12-22 | 120.87 |
| 2021-12-21 | 119.91 |
| 2021-12-20 | 118.01 |
| 2021-12-17 | 122.20 |
| 2021-12-16 | 125.25 |
| 2021-12-15 | 124.48 |
| 2021-12-14 | 126.20 |
| 2021-12-13 | 129.82 |
| 2021-12-10 | 129.63 |
| 2021-12-09 | 132.10 |
| 2021-12-08 | 130.01 |
| 2021-12-07 | 129.82 |
| 2021-12-06 | 123.72 |
| 2021-12-03 | 127.72 |
| 2021-12-02 | 128.10 |
| 2021-12-01 | 126.96 |
| 2021-11-30 | 124.87 |
| 2021-11-29 | 129.82 |
| 2021-11-26 | 130.96 |
| 2021-11-25 | 137.24 |
| 2021-11-24 | 136.67 |
| 2021-11-23 | 136.29 |
| 2021-11-22 | 138.96 |
| 2021-11-19 | 139.72 |
| 2021-11-18 | 141.81 |
| 2021-11-17 | 145.43 |
| 2021-11-16 | 145.62 |
| 2021-11-15 | 143.33 |
| 2021-11-12 | 142.76 |
| 2021-11-11 | 142.19 |
| 2021-11-10 | 139.53 |
| 2021-11-09 | 137.62 |
| 2021-11-08 | 137.62 |
| 2021-11-05 | 138.76 |
| 2021-11-04 | 141.62 |
| 2021-11-03 | 139.53 |
| 2021-11-02 | 140.86 |
| 2021-11-01 | 140.86 |
| 2021-10-29 | 142.95 |
| 2021-10-28 | 144.10 |
| 2021-10-27 | 145.03 |
| 2021-10-26 | 148.76 |
| 2021-10-25 | 149.69 |
| 2021-10-22 | 149.50 |
| 2021-10-21 | 148.20 |
| 2021-10-20 | 150.06 |
| 2021-10-19 | 146.52 |
| 2021-10-18 | 143.35 |
| 2021-10-15 | 142.23 |
| 2021-10-12 | 138.69 |
| 2021-10-11 | 141.86 |
| 2021-10-08 | 137.57 |
| 2021-10-07 | 136.45 |
| 2021-10-06 | 129.55 |
| 2021-10-05 | 130.86 |
| 2021-10-04 | 130.48 |
| 2021-09-30 | 135.15 |
| 2021-09-29 | 136.08 |
| 2021-09-28 | 134.21 |
| 2021-09-27 | 131.42 |
| 2021-09-24 | 131.79 |
| 2021-09-23 | 134.77 |
| 2021-09-21 | 131.79 |
| 2021-09-20 | 130.86 |
| 2021-09-17 | 138.50 |
| 2021-09-16 | 136.45 |
| 2021-09-15 | 140.37 |
| 2021-09-14 | 143.91 |
| 2021-09-13 | 146.71 |
| 2021-09-10 | 150.25 |
| 2021-09-09 | 145.59 |
| 2021-09-08 | 150.81 |
| 2021-09-07 | 151.55 |
| 2021-09-06 | 149.50 |
| 2021-09-03 | 147.45 |
| 2021-09-02 | 148.94 |
| 2021-09-01 | 148.01 |
| 2021-08-31 | 146.33 |
| 2021-08-30 | 143.35 |
| 2021-08-27 | 142.04 |
| 2021-08-26 | 142.23 |
| 2021-08-25 | 144.84 |
| 2021-08-24 | 144.66 |
| 2021-08-23 | 139.43 |
| 2021-08-20 | 136.64 |
| 2021-08-19 | 140.93 |
| 2021-08-18 | 145.96 |
| 2021-08-17 | 144.84 |
| 2021-08-16 | 149.13 |
| 2021-08-13 | 150.81 |
| 2021-08-12 | 151.55 |
| 2021-08-11 | 153.05 |
| 2021-08-10 | 152.49 |
| 2021-08-09 | 149.50 |
| 2021-08-06 | 148.94 |
| 2021-08-05 | 149.13 |
| 2021-08-04 | 151.18 |
| 2021-08-03 | 148.76 |
| 2021-08-02 | 149.13 |
| 2021-07-30 | 147.27 |
| 2021-07-29 | 150.25 |
| 2021-07-28 | 142.79 |
| 2021-07-27 | 139.25 |
| 2021-07-26 | 148.94 |
| 2021-07-23 | 159.76 |
| 2021-07-22 | 163.30 |
| 2021-07-21 | 158.83 |
| 2021-07-20 | 158.83 |
| 2021-07-19 | 161.07 |
| 2021-07-16 | 166.66 |
| 2021-07-15 | 165.73 |
| 2021-07-14 | 163.86 |
| 2021-07-13 | 165.54 |
| 2021-07-12 | 162.00 |
| 2021-07-09 | 160.51 |
| 2021-07-08 | 158.64 |
| 2021-07-07 | 166.10 |
| 2021-07-06 | 166.29 |
| 2021-07-05 | 167.03 |
| 2021-07-02 | 167.96 |
| 2021-06-30 | 172.63 |
| 2021-06-29 | 174.30 |
| 2021-06-28 | 176.36 |
| 2021-06-25 | 176.17 |
| 2021-06-24 | 173.00 |
| 2021-06-23 | 172.44 |
| 2021-06-22 | 167.22 |
| 2021-06-21 | 169.08 |
| 2021-06-18 | 171.88 |
| 2021-06-17 | 169.27 |
| 2021-06-16 | 168.52 |
| 2021-06-15 | 170.39 |
| 2021-06-11 | 172.25 |
| 2021-06-10 | 171.13 |
| 2021-06-09 | 171.32 |
| 2021-06-08 | 171.51 |
| 2021-06-07 | 171.69 |
| 2021-06-04 | 172.63 |
| 2021-06-03 | 172.81 |
| 2021-06-02 | 175.80 |
| 2021-06-01 | 177.66 |
| 2021-05-31 | 174.12 |
| 2021-05-28 | 174.30 |
| 2021-05-27 | 173.93 |
| 2021-05-26 | 173.93 |
| 2021-05-25 | 172.07 |
| 2021-05-24 | 167.22 |
| 2021-05-21 | 167.03 |
| 2021-05-20 | 166.85 |
| 2021-05-18 | 168.34 |
| 2021-05-17 | 164.61 |
| 2021-05-14 | 162.93 |
| 2021-05-13 | 160.88 |
| 2021-05-12 | 164.79 |
| 2021-05-11 | 162.18 |
| 2021-05-10 | 167.96 |
| 2021-05-07 | 168.71 |
| 2021-05-06 | 168.34 |
| 2021-05-05 | 167.03 |
| 2021-05-04 | 168.34 |
| 2021-05-03 | 165.54 |
| 2021-04-30 | 168.52 |
| 2021-04-29 | 174.68 |
| 2021-04-28 | 171.13 |
| 2021-04-27 | 169.47 |
| 2021-04-26 | 170.03 |
| 2021-04-23 | 171.32 |
| 2021-04-22 | 167.99 |
| 2021-04-21 | 167.07 |
| 2021-04-20 | 171.32 |
| 2021-04-19 | 171.50 |
| 2021-04-16 | 170.21 |
| 2021-04-15 | 168.18 |
| 2021-04-14 | 169.84 |
| 2021-04-13 | 167.25 |
| 2021-04-12 | 164.67 |
| 2021-04-09 | 167.99 |
| 2021-04-08 | 170.58 |
| 2021-04-07 | 167.07 |
| 2021-04-01 | 169.47 |
| 2021-03-31 | 164.85 |
| 2021-03-30 | 166.33 |
| 2021-03-29 | 164.48 |
| 2021-03-26 | 163.93 |
| 2021-03-25 | 160.23 |
| 2021-03-24 | 159.86 |
| 2021-03-23 | 166.14 |
| 2021-03-22 | 168.92 |
| 2021-03-19 | 169.66 |
| 2021-03-18 | 174.09 |
| 2021-03-17 | 170.77 |
| 2021-03-16 | 170.40 |
| 2021-03-15 | 169.10 |
| 2021-03-12 | 167.99 |
| 2021-03-11 | 173.35 |
| 2021-03-10 | 169.29 |
| 2021-03-09 | 167.62 |
| 2021-03-08 | 165.59 |
| 2021-03-05 | 170.21 |
| 2021-03-04 | 171.87 |
| 2021-03-03 | 177.23 |
| 2021-03-02 | 170.21 |
| 2021-03-01 | 173.35 |
| 2021-02-26 | 170.03 |
| 2021-02-25 | 180.19 |
| 2021-02-24 | 176.12 |
| 2021-02-23 | 184.63 |
| 2021-02-22 | 182.04 |
| 2021-02-19 | 184.63 |
| 2021-02-18 | 184.44 |
| 2021-02-17 | 188.69 |
| 2021-02-16 | 185.55 |
| 2021-02-11 | 180.19 |
| 2021-02-10 | 179.64 |
| 2021-02-09 | 173.35 |
| 2021-02-08 | 172.61 |
| 2021-02-05 | 172.43 |
| 2021-02-04 | 170.21 |
| 2021-02-03 | 172.24 |
| 2021-02-02 | 171.87 |
| 2021-02-01 | 168.55 |
| 2021-01-29 | 163.00 |
| 2021-01-28 | 165.22 |
| 2021-01-27 | 172.24 |
| 2021-01-26 | 173.17 |
| 2021-01-25 | 179.82 |
| 2021-01-22 | 173.72 |
| 2021-01-21 | 177.79 |
| 2021-01-20 | 177.97 |
| 2021-01-19 | 175.39 |
| 2021-01-18 | 167.99 |
| 2021-01-15 | 165.96 |
| 2021-01-14 | 164.67 |
| 2021-01-13 | 162.45 |
| 2021-01-12 | 162.45 |
| 2021-01-11 | 159.86 |
| 2021-01-08 | 158.94 |
| 2021-01-07 | 155.98 |
| 2021-01-06 | 157.27 |
| 2021-01-05 | 156.35 |
| 2021-01-04 | 155.42 |
| 2020-12-31 | 153.21 |
| 2020-12-30 | 152.65 |
| 2020-12-29 | 147.11 |
| 2020-12-28 | 144.71 |
| 2020-12-24 | 145.81 |
| 2020-12-23 | 145.07 |
| 2020-12-22 | 143.04 |
| 2020-12-21 | 144.52 |
| 2020-12-18 | 145.81 |
| 2020-12-17 | 148.22 |
| 2020-12-16 | 146.55 |
| 2020-12-15 | 143.97 |
| 2020-12-14 | 145.63 |
| 2020-12-11 | 146.74 |
| 2020-12-10 | 145.81 |
| 2020-12-09 | 146.55 |
| 2020-12-08 | 144.52 |
| 2020-12-07 | 146.00 |
| 2020-12-04 | 149.33 |
| 2020-12-03 | 148.59 |
| 2020-12-02 | 146.55 |
| 2020-12-01 | 146.92 |
| 2020-11-30 | 145.44 |
| 2020-11-27 | 150.25 |
| 2020-11-26 | 148.96 |
| 2020-11-25 | 147.48 |
| 2020-11-24 | 147.11 |
| 2020-11-23 | 146.18 |
| 2020-11-20 | 145.63 |
| 2020-11-19 | 145.07 |
| 2020-11-18 | 146.55 |
| 2020-11-17 | 145.63 |
| 2020-11-16 | 145.26 |
| 2020-11-13 | 143.04 |
| 2020-11-12 | 143.41 |
| 2020-11-11 | 143.97 |
| 2020-11-10 | 143.97 |
| 2020-11-09 | 141.75 |
| 2020-11-06 | 139.16 |
| 2020-11-05 | 137.50 |
| 2020-11-04 | 131.03 |
| 2020-11-03 | 132.14 |
| 2020-11-02 | 127.33 |
| 2020-10-30 | 124.01 |
| 2020-10-29 | 128.44 |
| 2020-10-28 | 129.16 |
| 2020-10-27 | 129.70 |
| 2020-10-23 | 131.32 |
| 2020-10-22 | 130.06 |
| 2020-10-21 | 129.88 |
| 2020-10-20 | 128.08 |
| 2020-10-19 | 127.90 |
| 2020-10-16 | 126.82 |
| 2020-10-15 | 124.12 |
| 2020-10-14 | 128.80 |
| 2020-10-12 | 129.34 |
| 2020-10-09 | 124.84 |
| 2020-10-08 | 124.48 |
| 2020-10-07 | 125.56 |
| 2020-10-06 | 123.04 |
| 2020-10-05 | 120.70 |
| 2020-09-30 | 118.54 |
| 2020-09-29 | 116.74 |
| 2020-09-28 | 118.54 |
| 2020-09-25 | 116.56 |
| 2020-09-24 | 117.10 |
| 2020-09-23 | 120.70 |
| 2020-09-22 | 120.52 |
| 2020-09-21 | 122.50 |
| 2020-09-18 | 127.18 |
| 2020-09-17 | 126.10 |
| 2020-09-16 | 129.34 |
| 2020-09-15 | 129.70 |
| 2020-09-14 | 128.62 |
| 2020-09-11 | 127.36 |
| 2020-09-10 | 126.28 |
| 2020-09-09 | 127.18 |
| 2020-09-08 | 128.44 |
| 2020-09-07 | 128.98 |
| 2020-09-04 | 129.70 |
| 2020-09-03 | 131.50 |
| 2020-09-02 | 132.40 |
| 2020-09-01 | 132.94 |
| 2020-08-31 | 132.58 |
| 2020-08-28 | 135.10 |
| 2020-08-27 | 133.66 |
| 2020-08-26 | 135.10 |
| 2020-08-25 | 135.46 |
| 2020-08-24 | 135.64 |
| 2020-08-21 | 132.04 |
| 2020-08-20 | 128.98 |
| 2020-08-19 | 132.94 |
| 2020-08-18 | 134.20 |
| 2020-08-17 | 134.02 |
| 2020-08-14 | 132.40 |
| 2020-08-13 | 133.12 |
| 2020-08-12 | 132.94 |
| 2020-08-11 | 130.06 |
| 2020-08-10 | 125.92 |
| 2020-08-07 | 126.64 |
| 2020-08-06 | 130.42 |
| 2020-08-05 | 132.22 |
| 2020-08-04 | 130.60 |
| 2020-08-03 | 126.10 |
| 2020-07-31 | 127.36 |
| 2020-07-30 | 128.08 |
| 2020-07-29 | 129.70 |
| 2020-07-28 | 129.16 |
| 2020-07-27 | 128.26 |
| 2020-07-24 | 128.26 |
| 2020-07-23 | 133.12 |
| 2020-07-22 | 131.14 |
| 2020-07-21 | 136.54 |
| 2020-07-20 | 131.50 |
| 2020-07-17 | 132.22 |
| 2020-07-16 | 130.96 |
| 2020-07-15 | 135.64 |
| 2020-07-14 | 135.46 |
| 2020-07-13 | 138.34 |
| 2020-07-10 | 137.08 |
| 2020-07-09 | 141.94 |
| 2020-07-08 | 140.68 |
| 2020-07-07 | 139.78 |
| 2020-07-06 | 142.48 |
| 2020-07-03 | 133.30 |
| 2020-07-02 | 131.32 |
| 2020-06-30 | 124.12 |
| 2020-06-29 | 122.86 |
| 2020-06-26 | 125.02 |
| 2020-06-24 | 127.18 |
| 2020-06-23 | 128.26 |
| 2020-06-22 | 125.02 |
| 2020-06-19 | 125.56 |
| 2020-06-18 | 123.94 |
| 2020-06-17 | 124.12 |
| 2020-06-16 | 123.22 |
| 2020-06-15 | 117.82 |
| 2020-06-12 | 122.32 |
| 2020-06-11 | 123.76 |
| 2020-06-10 | 129.16 |
| 2020-06-09 | 128.98 |
| 2020-06-08 | 126.28 |
| 2020-06-05 | 126.28 |
| 2020-06-04 | 122.50 |
| 2020-06-03 | 122.14 |
| 2020-06-02 | 118.36 |
| 2020-06-01 | 115.84 |
| 2020-05-29 | 108.82 |
| 2020-05-28 | 110.17 |
| 2020-05-27 | 111.52 |
| 2020-05-26 | 112.87 |
| 2020-05-25 | 108.37 |
| 2020-05-22 | 108.37 |
| 2020-05-21 | 120.07 |
| 2020-05-20 | 121.87 |
| 2020-05-19 | 121.42 |
| 2020-05-18 | 117.82 |
| 2020-05-15 | 116.02 |
| 2020-05-14 | 116.02 |
| 2020-05-13 | 119.17 |
| 2020-05-12 | 120.07 |
| 2020-05-11 | 123.22 |
| 2020-05-08 | 119.62 |
| 2020-05-07 | 117.37 |
| 2020-05-06 | 119.17 |
| 2020-05-05 | 116.02 |
| 2020-05-04 | 113.77 |
| 2020-04-29 | 122.77 |
| 2020-04-28 | 122.77 |
| 2020-04-27 | 119.71 |
| 2020-04-24 | 115.67 |
| 2020-04-23 | 116.57 |
| 2020-04-22 | 116.12 |
| 2020-04-21 | 115.23 |
| 2020-04-20 | 120.61 |
| 2020-04-17 | 120.16 |
| 2020-04-16 | 117.47 |
| 2020-04-15 | 117.92 |
| 2020-04-14 | 121.50 |
| 2020-04-09 | 119.71 |
| 2020-04-08 | 117.02 |
| 2020-04-07 | 119.71 |
| 2020-04-06 | 114.78 |
| 2020-04-03 | 110.29 |
| 2020-04-02 | 110.74 |
| 2020-04-01 | 108.95 |
| 2020-03-31 | 113.88 |
| 2020-03-30 | 109.85 |
| 2020-03-27 | 112.98 |
| 2020-03-26 | 111.64 |
| 2020-03-25 | 113.43 |
| 2020-03-24 | 106.71 |
| 2020-03-23 | 97.29 |
| 2020-03-20 | 107.16 |
| 2020-03-19 | 97.29 |
| 2020-03-18 | 103.12 |
| 2020-03-17 | 111.64 |
| 2020-03-16 | 110.74 |
| 2020-03-13 | 118.36 |
| 2020-03-12 | 121.06 |
| 2020-03-11 | 129.57 |
| 2020-03-10 | 130.47 |
| 2020-03-09 | 128.23 |
| 2020-03-06 | 137.65 |
| 2020-03-05 | 142.58 |
| 2020-03-04 | 138.09 |
| 2020-03-03 | 138.54 |
| 2020-03-02 | 138.99 |
| 2020-02-28 | 137.20 |
| 2020-02-27 | 143.47 |
| 2020-02-26 | 141.68 |
| 2020-02-25 | 143.03 |
| 2020-02-24 | 142.58 |
| 2020-02-21 | 146.61 |
| 2020-02-20 | 148.86 |
| 2020-02-19 | 149.75 |
| 2020-02-18 | 148.41 |
| 2020-02-17 | 152.44 |
| 2020-02-14 | 151.10 |
| 2020-02-13 | 150.65 |
| 2020-02-12 | 151.55 |
| 2020-02-11 | 148.86 |
| 2020-02-10 | 145.72 |
| 2020-02-07 | 147.06 |
| 2020-02-06 | 148.41 |
| 2020-02-05 | 141.68 |
| 2020-02-04 | 140.78 |
| 2020-02-03 | 137.65 |
| 2020-01-31 | 137.65 |
| 2020-01-30 | 138.99 |
| 2020-01-29 | 144.82 |
| 2020-01-24 | 151.99 |
| 2020-01-23 | 151.10 |
| 2020-01-22 | 156.03 |
| 2020-01-21 | 152.44 |
| 2020-01-20 | 159.62 |
| 2020-01-17 | 161.86 |
| 2020-01-16 | 160.06 |
| 2020-01-15 | 159.62 |
| 2020-01-14 | 160.51 |
| 2020-01-13 | 161.41 |
| 2020-01-10 | 158.27 |
| 2020-01-09 | 158.27 |
| 2020-01-08 | 153.34 |
| 2020-01-07 | 155.13 |
| 2020-01-06 | 155.13 |
| 2020-01-03 | 156.93 |
| 2020-01-02 | 157.37 |
| 2019-12-31 | 155.13 |
| 2019-12-30 | 156.03 |
| 2019-12-27 | 154.68 |
| 2019-12-24 | 151.10 |
| 2019-12-23 | 151.99 |
| 2019-12-20 | 152.44 |
| 2019-12-19 | 151.10 |
| 2019-12-18 | 151.55 |
| 2019-12-17 | 151.10 |
| 2019-12-16 | 148.41 |
| 2019-12-13 | 149.75 |
| 2019-12-12 | 143.92 |
| 2019-12-11 | 140.34 |
| 2019-12-10 | 138.54 |
| 2019-12-09 | 139.44 |
| 2019-12-06 | 138.99 |
| 2019-12-05 | 137.20 |
| 2019-12-04 | 135.40 |
| 2019-12-03 | 138.09 |
| 2019-12-02 | 138.99 |
| 2019-11-29 | 137.65 |
| 2019-11-28 | 142.58 |
| 2019-11-27 | 143.47 |
| 2019-11-26 | 143.03 |
| 2019-11-25 | 143.47 |
| 2019-11-22 | 139.89 |
| 2019-11-21 | 138.54 |
| 2019-11-20 | 142.58 |
| 2019-11-19 | 144.37 |
| 2019-11-18 | 140.34 |
| 2019-11-15 | 137.65 |
| 2019-11-14 | 138.09 |
| 2019-11-13 | 139.44 |
| 2019-11-12 | 143.92 |
| 2019-11-11 | 143.03 |
| 2019-11-08 | 149.30 |
| 2019-11-07 | 151.10 |
| 2019-11-06 | 149.75 |
| 2019-11-05 | 149.75 |
| 2019-11-04 | 148.86 |
| 2019-11-01 | 144.82 |
| 2019-10-31 | 142.58 |
| 2019-10-30 | 140.52 |
| 2019-10-29 | 141.82 |
| 2019-10-28 | 142.26 |
| 2019-10-25 | 140.95 |
| 2019-10-24 | 140.95 |
| 2019-10-23 | 139.64 |
| 2019-10-22 | 141.39 |
| 2019-10-21 | 140.52 |
| 2019-10-18 | 140.95 |
| 2019-10-17 | 142.26 |
| 2019-10-16 | 140.08 |
| 2019-10-15 | 138.77 |
| 2019-10-14 | 139.21 |
| 2019-10-11 | 137.90 |
| 2019-10-10 | 131.80 |
| 2019-10-09 | 131.80 |
| 2019-10-08 | 133.54 |
| 2019-10-04 | 132.67 |
| 2019-10-03 | 135.29 |
| 2019-10-02 | 134.42 |
| 2019-09-30 | 134.85 |
| 2019-09-27 | 133.98 |
| 2019-09-26 | 134.42 |
| 2019-09-25 | 133.98 |
| 2019-09-24 | 137.03 |
| 2019-09-23 | 136.16 |
| 2019-09-20 | 138.34 |
| 2019-09-19 | 138.34 |
| 2019-09-18 | 140.95 |
| 2019-09-17 | 140.95 |
| 2019-09-16 | 143.57 |
| 2019-09-13 | 145.74 |
| 2019-09-12 | 143.57 |
| 2019-09-11 | 143.57 |
| 2019-09-10 | 140.08 |
| 2019-09-09 | 140.08 |
| 2019-09-06 | 139.21 |
| 2019-09-05 | 138.77 |
| 2019-09-04 | 137.90 |
| 2019-09-03 | 129.19 |
| 2019-09-02 | 130.06 |
| 2019-08-30 | 130.93 |
| 2019-08-29 | 130.49 |
| 2019-08-28 | 129.62 |
| 2019-08-27 | 130.06 |
| 2019-08-26 | 130.49 |
| 2019-08-23 | 134.42 |
| 2019-08-22 | 133.54 |
| 2019-08-21 | 135.29 |
| 2019-08-20 | 135.29 |
| 2019-08-19 | 134.85 |
| 2019-08-16 | 130.93 |
| 2019-08-15 | 128.32 |
| 2019-08-14 | 126.14 |
| 2019-08-13 | 126.57 |
| 2019-08-12 | 130.93 |
| 2019-08-09 | 132.24 |
| 2019-08-08 | 133.98 |
| 2019-08-07 | 133.11 |
| 2019-08-06 | 133.11 |
| 2019-08-05 | 133.98 |
| 2019-08-02 | 140.52 |
| 2019-08-01 | 146.62 |
| 2019-07-31 | 148.36 |
| 2019-07-30 | 151.41 |
| 2019-07-29 | 150.97 |
| 2019-07-26 | 153.15 |
| 2019-07-25 | 155.33 |
| 2019-07-24 | 154.46 |
| 2019-07-23 | 154.02 |
| 2019-07-22 | 152.72 |
| 2019-07-19 | 156.64 |
| 2019-07-18 | 154.02 |
| 2019-07-17 | 155.33 |
| 2019-07-16 | 155.33 |
| 2019-07-15 | 154.89 |
| 2019-07-12 | 154.46 |
| 2019-07-11 | 153.59 |
| 2019-07-10 | 151.84 |
| 2019-07-09 | 150.97 |
| 2019-07-08 | 152.72 |
| 2019-07-05 | 157.07 |
| 2019-07-04 | 157.51 |
| 2019-07-03 | 157.51 |
| 2019-07-02 | 157.94 |
| 2019-06-28 | 153.59 |
| 2019-06-27 | 154.46 |
| 2019-06-26 | 150.54 |
| 2019-06-25 | 150.10 |
| 2019-06-24 | 152.72 |
| 2019-06-21 | 152.72 |
| 2019-06-20 | 153.59 |
| 2019-06-19 | 149.67 |
| 2019-06-18 | 143.57 |
| 2019-06-17 | 141.82 |
| 2019-06-14 | 140.52 |
| 2019-06-13 | 142.26 |
| 2019-06-12 | 142.26 |
| 2019-06-11 | 146.18 |
| 2019-06-10 | 144.44 |
| 2019-06-06 | 138.77 |
| 2019-06-05 | 138.77 |
| 2019-06-04 | 137.03 |
| 2019-06-03 | 137.90 |
| 2019-05-31 | 138.34 |
| 2019-05-30 | 140.08 |
| 2019-05-29 | 140.95 |
| 2019-05-28 | 141.82 |
| 2019-05-27 | 140.95 |
| 2019-05-24 | 141.82 |
| 2019-05-23 | 140.95 |
| 2019-05-22 | 143.57 |
| 2019-05-21 | 144.00 |
| 2019-05-20 | 144.44 |
| 2019-05-17 | 145.74 |
| 2019-05-16 | 147.92 |
| 2019-05-15 | 147.49 |
| 2019-05-14 | 146.62 |
| 2019-05-10 | 150.10 |
| 2019-05-09 | 148.36 |
| 2019-05-08 | 154.02 |
| 2019-05-07 | 157.07 |
| 2019-05-06 | 156.20 |
| 2019-05-03 | 163.61 |
| 2019-05-02 | 162.30 |
| 2019-04-30 | 160.12 |
| 2019-04-29 | 162.30 |
| 2019-04-26 | 159.25 |
| 2019-04-25 | 159.25 |
| 2019-04-24 | 160.99 |
| 2019-04-23 | 162.29 |
| 2019-04-18 | 162.29 |
| 2019-04-17 | 164.02 |
| 2019-04-16 | 164.02 |
| 2019-04-15 | 160.99 |
| 2019-04-12 | 161.85 |
| 2019-04-11 | 161.42 |
| 2019-04-10 | 164.02 |
| 2019-04-09 | 164.45 |
| 2019-04-08 | 163.59 |
| 2019-04-04 | 162.72 |
| 2019-04-03 | 162.29 |
| 2019-04-02 | 159.68 |
| 2019-04-01 | 159.25 |
| 2019-03-29 | 154.92 |
| 2019-03-28 | 151.88 |
| 2019-03-27 | 152.31 |
| 2019-03-26 | 150.15 |
| 2019-03-25 | 150.15 |
| 2019-03-22 | 154.92 |
| 2019-03-21 | 154.92 |
| 2019-03-20 | 157.08 |
| 2019-03-19 | 158.38 |
| 2019-03-18 | 157.52 |
| 2019-03-15 | 154.92 |
| 2019-03-14 | 153.18 |
| 2019-03-13 | 152.31 |
| 2019-03-12 | 154.05 |
| 2019-03-11 | 149.71 |
| 2019-03-08 | 147.11 |
| 2019-03-07 | 151.45 |
| 2019-03-06 | 154.05 |
| 2019-03-05 | 153.62 |
| 2019-03-04 | 153.18 |
| 2019-03-01 | 152.31 |
| 2019-02-28 | 150.58 |
| 2019-02-27 | 151.88 |
| 2019-02-26 | 151.88 |
| 2019-02-25 | 153.62 |
| 2019-02-22 | 152.31 |
| 2019-02-21 | 150.58 |
| 2019-02-20 | 149.28 |
| 2019-02-19 | 147.11 |
| 2019-02-18 | 147.98 |
| 2019-02-15 | 143.64 |
| 2019-02-14 | 148.41 |
| 2019-02-13 | 148.85 |
| 2019-02-12 | 146.25 |
| 2019-02-11 | 145.81 |
| 2019-02-08 | 144.08 |
| 2019-02-04 | 144.08 |
| 2019-02-01 | 143.64 |
| 2019-01-31 | 144.08 |
| 2019-01-30 | 141.04 |
| 2019-01-29 | 140.18 |
| 2019-01-28 | 140.61 |
| 2019-01-25 | 141.04 |
| 2019-01-24 | 136.71 |
| 2019-01-23 | 135.84 |
| 2019-01-22 | 135.41 |
| 2019-01-21 | 137.14 |
| 2019-01-18 | 136.27 |
| 2019-01-17 | 134.11 |
| 2019-01-16 | 134.97 |
| 2019-01-15 | 134.11 |
| 2019-01-14 | 129.34 |
| 2019-01-11 | 132.37 |
| 2019-01-10 | 131.94 |
| 2019-01-09 | 131.07 |
| 2019-01-08 | 125.44 |
| 2019-01-07 | 125.87 |
| 2019-01-04 | 123.70 |
| 2019-01-03 | 118.93 |
| 2019-01-02 | 118.93 |
| 2018-12-31 | 125.87 |
| 2018-12-28 | 122.40 |
| 2018-12-27 | 121.97 |
| 2018-12-24 | 124.14 |
| 2018-12-21 | 125.00 |
| 2018-12-20 | 124.14 |
| 2018-12-19 | 125.87 |
| 2018-12-18 | 125.44 |
| 2018-12-17 | 128.47 |
| 2018-12-14 | 128.04 |
| 2018-12-13 | 132.37 |
| 2018-12-12 | 129.77 |
| 2018-12-11 | 125.00 |
| 2018-12-10 | 125.44 |
| 2018-12-07 | 127.17 |
| 2018-12-06 | 128.47 |
| 2018-12-05 | 134.11 |
| 2018-12-04 | 138.01 |
| 2018-12-03 | 137.57 |
| 2018-11-30 | 131.51 |
| 2018-11-29 | 131.07 |
| 2018-11-28 | 132.37 |
| 2018-11-27 | 129.34 |
| 2018-11-26 | 130.20 |
| 2018-11-23 | 126.74 |
| 2018-11-22 | 127.17 |
| 2018-11-21 | 126.74 |
| 2018-11-20 | 125.87 |
| 2018-11-19 | 129.34 |
| 2018-11-16 | 128.04 |
| 2018-11-15 | 128.04 |
| 2018-11-14 | 124.14 |
| 2018-11-13 | 125.44 |
| 2018-11-12 | 123.70 |
| 2018-11-09 | 123.27 |
| 2018-11-08 | 128.90 |
| 2018-11-07 | 128.04 |
| 2018-11-06 | 127.60 |
| 2018-11-05 | 125.87 |
| 2018-11-02 | 130.64 |
| 2018-11-01 | 121.10 |
| 2018-10-31 | 117.20 |
| 2018-10-30 | 115.12 |
| 2018-10-29 | 116.80 |
| 2018-10-26 | 115.54 |
| 2018-10-25 | 118.48 |
| 2018-10-24 | 120.58 |
| 2018-10-23 | 121.00 |
| 2018-10-22 | 127.72 |
| 2018-10-19 | 122.68 |
| 2018-10-18 | 121.42 |
| 2018-10-16 | 121.84 |
| 2018-10-15 | 121.42 |
| 2018-10-12 | 124.36 |
| 2018-10-11 | 119.74 |
| 2018-10-10 | 128.14 |
| 2018-10-09 | 127.72 |
| 2018-10-08 | 128.14 |
| 2018-10-05 | 131.08 |
| 2018-10-04 | 131.50 |
| 2018-10-03 | 134.86 |
| 2018-10-02 | 135.28 |
| 2018-09-28 | 140.75 |
| 2018-09-27 | 140.33 |
| 2018-09-26 | 141.17 |
| 2018-09-24 | 138.23 |
| 2018-09-21 | 142.43 |
| 2018-09-20 | 138.23 |
| 2018-09-19 | 137.39 |
| 2018-09-18 | 134.86 |
| 2018-09-17 | 133.60 |
| 2018-09-14 | 136.55 |
| 2018-09-13 | 134.44 |
| 2018-09-12 | 129.40 |
| 2018-09-11 | 129.40 |
| 2018-09-10 | 131.50 |
| 2018-09-07 | 133.60 |
| 2018-09-06 | 134.44 |
| 2018-09-05 | 135.70 |
| 2018-09-04 | 142.43 |
| 2018-09-03 | 139.91 |
| 2018-08-31 | 140.75 |
| 2018-08-30 | 143.27 |
| 2018-08-29 | 145.37 |
| 2018-08-28 | 144.95 |
| 2018-08-27 | 144.11 |
| 2018-08-24 | 138.65 |
| 2018-08-23 | 139.07 |
| 2018-08-22 | 140.75 |
| 2018-08-21 | 139.49 |
| 2018-08-20 | 138.23 |
| 2018-08-17 | 134.86 |
| 2018-08-16 | 134.44 |
| 2018-08-15 | 135.28 |
| 2018-08-14 | 139.49 |
| 2018-08-13 | 140.75 |
| 2018-08-10 | 143.69 |
| 2018-08-09 | 146.21 |
| 2018-08-08 | 144.11 |
| 2018-08-07 | 143.27 |
| 2018-08-06 | 139.91 |
| 2018-08-03 | 138.23 |
| 2018-08-02 | 138.65 |
| 2018-08-01 | 143.69 |
| 2018-07-31 | 146.21 |
| 2018-07-30 | 147.05 |
| 2018-07-27 | 147.47 |
| 2018-07-26 | 147.47 |
| 2018-07-25 | 149.57 |
| 2018-07-24 | 147.05 |
| 2018-07-23 | 143.69 |
| 2018-07-20 | 143.27 |
| 2018-07-19 | 141.17 |
| 2018-07-18 | 142.01 |
| 2018-07-17 | 143.27 |
| 2018-07-16 | 145.79 |
| 2018-07-13 | 145.79 |
| 2018-07-12 | 145.37 |
| 2018-07-11 | 143.69 |
| 2018-07-10 | 147.05 |
| 2018-07-09 | 147.47 |
| 2018-07-06 | 142.85 |
| 2018-07-05 | 142.01 |
| 2018-07-04 | 141.59 |
| 2018-07-03 | 144.53 |
| 2018-06-29 | 147.47 |
| 2018-06-28 | 143.69 |
| 2018-06-27 | 142.43 |
| 2018-06-26 | 147.05 |
| 2018-06-25 | 147.89 |
| 2018-06-22 | 150.83 |
| 2018-06-21 | 149.99 |
| 2018-06-20 | 154.19 |
| 2018-06-19 | 152.09 |
| 2018-06-15 | 158.39 |
| 2018-06-14 | 160.07 |
| 2018-06-13 | 162.17 |
| 2018-06-12 | 165.54 |
| 2018-06-11 | 165.12 |
| 2018-06-08 | 163.44 |
| 2018-06-07 | 168.48 |
| 2018-06-06 | 166.38 |
| 2018-06-05 | 164.70 |
| 2018-06-04 | 163.86 |
| 2018-06-01 | 160.07 |
| 2018-05-31 | 160.07 |
| 2018-05-30 | 155.45 |
| 2018-05-29 | 159.65 |
| 2018-05-28 | 162.17 |
| 2018-05-25 | 160.91 |
| 2018-05-24 | 161.33 |
| 2018-05-23 | 160.49 |
| 2018-05-21 | 165.54 |
| 2018-05-18 | 163.44 |
| 2018-05-17 | 162.59 |
| 2018-05-16 | 163.44 |
| 2018-05-15 | 164.28 |
| 2018-05-14 | 166.80 |
| 2018-05-11 | 163.01 |
| 2018-05-10 | 160.49 |
| 2018-05-09 | 158.39 |
| 2018-05-08 | 157.55 |
| 2018-05-07 | 153.77 |
| 2018-05-04 | 152.93 |
| 2018-05-03 | 155.87 |
| 2018-05-02 | 159.23 |
| 2018-04-30 | 160.91 |
| 2018-04-27 | 155.45 |
| 2018-04-26 | 153.69 |
| 2018-04-25 | 156.20 |
| 2018-04-24 | 158.70 |
| 2018-04-23 | 155.36 |
| 2018-04-20 | 156.61 |
| 2018-04-19 | 159.96 |
| 2018-04-18 | 156.20 |
| 2018-04-17 | 153.69 |
| 2018-04-16 | 155.78 |
| 2018-04-13 | 160.37 |
| 2018-04-12 | 160.79 |
| 2018-04-11 | 161.21 |
| 2018-04-10 | 159.54 |
| 2018-04-09 | 155.78 |
| 2018-04-06 | 151.60 |
| 2018-04-04 | 148.67 |
| 2018-04-03 | 155.36 |
| 2018-03-29 | 154.11 |
| 2018-03-28 | 153.69 |
| 2018-03-27 | 159.96 |
| 2018-03-26 | 158.28 |
| 2018-03-23 | 155.36 |
| 2018-03-22 | 162.46 |
| 2018-03-21 | 164.97 |
| 2018-03-20 | 166.64 |
| 2018-03-19 | 166.23 |
| 2018-03-16 | 165.81 |
| 2018-03-15 | 166.23 |
| 2018-03-14 | 165.81 |
| 2018-03-13 | 166.64 |
| 2018-03-12 | 166.23 |
| 2018-03-09 | 161.63 |
| 2018-03-08 | 159.12 |
| 2018-03-07 | 154.94 |
| 2018-03-06 | 157.45 |
| 2018-03-05 | 152.43 |
| 2018-03-02 | 158.28 |
| 2018-03-01 | 161.63 |
| 2018-02-28 | 159.96 |
| 2018-02-27 | 163.72 |
| 2018-02-26 | 165.81 |
| 2018-02-23 | 163.30 |
| 2018-02-22 | 160.79 |
| 2018-02-21 | 164.55 |
| 2018-02-20 | 159.54 |
| 2018-02-15 | 161.21 |
| 2018-02-14 | 156.61 |
| 2018-02-13 | 151.60 |
| 2018-02-12 | 147.84 |
| 2018-02-09 | 147.84 |
| 2018-02-08 | 155.78 |
| 2018-02-07 | 154.52 |
| 2018-02-06 | 157.87 |
| 2018-02-05 | 170.82 |
| 2018-02-02 | 174.17 |
| 2018-02-01 | 174.58 |
| 2018-01-31 | 176.67 |
| 2018-01-30 | 174.58 |
| 2018-01-29 | 177.09 |
| 2018-01-26 | 178.76 |
| 2018-01-25 | 175.00 |
| 2018-01-24 | 177.09 |
| 2018-01-23 | 176.67 |
| 2018-01-22 | 171.66 |
| 2018-01-19 | 170.82 |
| 2018-01-18 | 169.99 |
| 2018-01-17 | 168.32 |
| 2018-01-16 | 167.90 |
| 2018-01-15 | 163.72 |
| 2018-01-12 | 163.30 |
| 2018-01-11 | 161.21 |
| 2018-01-10 | 161.21 |
| 2018-01-09 | 160.79 |
| 2018-01-08 | 159.54 |
| 2018-01-05 | 158.70 |
| 2018-01-04 | 158.28 |
| 2018-01-03 | 156.61 |
| 2018-01-02 | 156.20 |
| 2017-12-29 | 151.18 |
| 2017-12-28 | 151.18 |
| 2017-12-27 | 149.09 |
| 2017-12-22 | 148.25 |
| 2017-12-21 | 147.00 |
| 2017-12-20 | 146.16 |
| 2017-12-19 | 145.75 |
| 2017-12-18 | 144.49 |
| 2017-12-15 | 142.82 |
| 2017-12-14 | 144.91 |
| 2017-12-13 | 146.16 |
| 2017-12-12 | 142.40 |
| 2017-12-11 | 143.66 |
| 2017-12-08 | 141.15 |
| 2017-12-07 | 138.22 |
| 2017-12-06 | 137.39 |
| 2017-12-05 | 142.82 |
| 2017-12-04 | 145.33 |
| 2017-12-01 | 144.91 |
| 2017-11-30 | 146.16 |
| 2017-11-29 | 149.51 |
| 2017-11-28 | 149.51 |
| 2017-11-27 | 149.93 |
| 2017-11-24 | 151.18 |
| 2017-11-23 | 149.93 |
| 2017-11-22 | 152.85 |
| 2017-11-21 | 150.34 |
| 2017-11-20 | 145.33 |
| 2017-11-17 | 145.33 |
| 2017-11-16 | 144.07 |
| 2017-11-15 | 143.24 |
| 2017-11-14 | 145.75 |
| 2017-11-13 | 145.75 |
| 2017-11-10 | 145.33 |
| 2017-11-09 | 144.91 |
| 2017-11-08 | 143.66 |
| 2017-11-07 | 144.07 |
| 2017-11-06 | 140.73 |
| 2017-11-03 | 140.73 |
| 2017-11-02 | 139.48 |
| 2017-11-01 | 140.31 |
| 2017-10-31 | 137.81 |
| 2017-10-30 | 138.39 |
| 2017-10-27 | 138.80 |
| 2017-10-26 | 137.17 |
| 2017-10-25 | 137.98 |
| 2017-10-24 | 137.17 |
| 2017-10-23 | 137.98 |
| 2017-10-20 | 139.61 |
| 2017-10-19 | 137.17 |
| 2017-10-18 | 141.24 |
| 2017-10-17 | 141.24 |
| 2017-10-16 | 140.83 |
| 2017-10-13 | 139.20 |
| 2017-10-12 | 139.20 |
| 2017-10-11 | 137.98 |
| 2017-10-10 | 139.20 |
| 2017-10-09 | 137.98 |
| 2017-10-06 | 138.80 |
| 2017-10-04 | 137.98 |
| 2017-10-03 | 136.36 |
| 2017-09-29 | 131.07 |
| 2017-09-28 | 130.25 |
| 2017-09-27 | 132.70 |
| 2017-09-26 | 131.88 |
| 2017-09-25 | 131.48 |
| 2017-09-22 | 133.92 |
| 2017-09-21 | 135.95 |
| 2017-09-20 | 135.95 |
| 2017-09-19 | 135.54 |
| 2017-09-18 | 135.95 |
| 2017-09-15 | 133.51 |
| 2017-09-14 | 133.51 |
| 2017-09-13 | 133.92 |
| 2017-09-12 | 134.73 |
| 2017-09-11 | 134.73 |
| 2017-09-08 | 132.29 |
| 2017-09-07 | 131.07 |
| 2017-09-06 | 131.48 |
| 2017-09-05 | 132.70 |
| 2017-09-04 | 132.70 |
| 2017-09-01 | 133.92 |
| 2017-08-31 | 133.92 |
| 2017-08-30 | 134.73 |
| 2017-08-29 | 131.88 |
| 2017-08-28 | 133.10 |
| 2017-08-25 | 132.29 |
| 2017-08-24 | 129.44 |
| 2017-08-22 | 129.03 |
| 2017-08-21 | 127.00 |
| 2017-08-18 | 125.78 |
| 2017-08-17 | 128.22 |
| 2017-08-16 | 128.63 |
| 2017-08-15 | 126.59 |
| 2017-08-14 | 127.00 |
| 2017-08-11 | 124.97 |
| 2017-08-10 | 129.03 |
| 2017-08-09 | 131.48 |
| 2017-08-08 | 132.29 |
| 2017-08-07 | 130.66 |
| 2017-08-04 | 129.85 |
| 2017-08-03 | 129.85 |
| 2017-08-02 | 129.85 |
| 2017-08-01 | 129.44 |
| 2017-07-31 | 127.00 |
| 2017-07-28 | 124.97 |
| 2017-07-27 | 126.19 |
| 2017-07-26 | 124.56 |
| 2017-07-25 | 123.75 |
| 2017-07-24 | 124.15 |
| 2017-07-21 | 122.93 |
| 2017-07-20 | 122.53 |
| 2017-07-19 | 122.12 |
| 2017-07-18 | 120.90 |
| 2017-07-17 | 120.90 |
| 2017-07-14 | 120.08 |
| 2017-07-13 | 119.68 |
| 2017-07-12 | 117.24 |
| 2017-07-11 | 116.02 |
| 2017-07-10 | 112.76 |
| 2017-07-07 | 111.54 |
| 2017-07-06 | 112.76 |
| 2017-07-05 | 112.36 |
| 2017-07-04 | 111.54 |
| 2017-07-03 | 113.58 |
| 2017-06-30 | 113.58 |
| 2017-06-29 | 114.39 |
| 2017-06-28 | 113.17 |
| 2017-06-27 | 113.58 |
| 2017-06-26 | 113.98 |
| 2017-06-23 | 113.17 |
| 2017-06-22 | 112.76 |
| 2017-06-21 | 111.95 |
| 2017-06-20 | 113.17 |
| 2017-06-19 | 113.98 |
| 2017-06-16 | 111.54 |
| 2017-06-15 | 111.13 |
| 2017-06-14 | 113.58 |
| 2017-06-13 | 113.58 |
| 2017-06-12 | 112.76 |
| 2017-06-09 | 114.80 |
| 2017-06-08 | 114.80 |
| 2017-06-07 | 113.98 |
| 2017-06-06 | 113.98 |
| 2017-06-05 | 113.17 |
| 2017-06-02 | 113.58 |
| 2017-06-01 | 111.54 |
| 2017-05-31 | 111.54 |
| 2017-05-29 | 111.54 |
| 2017-05-26 | 110.73 |
| 2017-05-25 | 110.32 |
| 2017-05-24 | 108.69 |
| 2017-05-23 | 109.10 |
| 2017-05-22 | 108.69 |
| 2017-05-19 | 107.07 |
| 2017-05-18 | 106.66 |
| 2017-05-17 | 108.29 |
| 2017-05-16 | 108.29 |
| 2017-05-15 | 108.29 |
| 2017-05-12 | 106.25 |
| 2017-05-11 | 105.85 |
| 2017-05-10 | 104.63 |
| 2017-05-09 | 103.81 |
| 2017-05-08 | 101.37 |
| 2017-05-05 | 100.56 |
| 2017-05-04 | 102.59 |
| 2017-05-02 | 101.78 |
| 2017-04-28 | 101.78 |
| 2017-04-27 | 102.18 |
| 2017-04-26 | 100.96 |
| 2017-04-25 | 100.16 |
| 2017-04-24 | 97.73 |
| 2017-04-21 | 96.52 |
| 2017-04-20 | 96.92 |
| 2017-04-19 | 95.30 |
| 2017-04-18 | 95.30 |
| 2017-04-13 | 98.54 |
| 2017-04-12 | 98.94 |
| 2017-04-11 | 97.33 |
| 2017-04-10 | 98.54 |
| 2017-04-07 | 98.54 |
| 2017-04-06 | 98.54 |
| 2017-04-05 | 99.35 |
| 2017-04-03 | 98.13 |
| 2017-03-31 | 97.73 |
| 2017-03-30 | 98.94 |
| 2017-03-29 | 99.35 |
| 2017-03-28 | 99.35 |
| 2017-03-27 | 98.13 |
| 2017-03-24 | 99.75 |
| 2017-03-23 | 98.94 |
| 2017-03-22 | 98.94 |
| 2017-03-21 | 100.96 |
| 2017-03-20 | 100.16 |
| 2017-03-17 | 98.94 |
| 2017-03-16 | 98.54 |
| 2017-03-15 | 94.90 |
| 2017-03-14 | 94.90 |
| 2017-03-13 | 94.90 |
| 2017-03-10 | 92.88 |
| 2017-03-09 | 92.47 |
| 2017-03-08 | 94.09 |
| 2017-03-07 | 93.69 |
| 2017-03-06 | 92.88 |
| 2017-03-03 | 92.88 |
| 2017-03-02 | 93.69 |
| 2017-03-01 | 94.49 |
| 2017-02-28 | 94.49 |
| 2017-02-27 | 96.11 |
| 2017-02-24 | 96.52 |
| 2017-02-23 | 96.92 |
| 2017-02-22 | 96.92 |
| 2017-02-21 | 95.71 |
| 2017-02-20 | 96.92 |
| 2017-02-17 | 96.11 |
| 2017-02-16 | 96.52 |
| 2017-02-15 | 95.30 |
| 2017-02-14 | 93.28 |
| 2017-02-13 | 92.88 |
| 2017-02-10 | 92.47 |
| 2017-02-09 | 91.66 |
| 2017-02-08 | 91.66 |
| 2017-02-07 | 90.05 |
| 2017-02-06 | 90.05 |
| 2017-02-03 | 88.03 |
| 2017-02-02 | 88.83 |
| 2017-02-01 | 90.05 |
| 2017-01-27 | 90.45 |
| 2017-01-26 | 90.45 |
| 2017-01-25 | 87.62 |
| 2017-01-24 | 86.81 |
| 2017-01-23 | 86.41 |
| 2017-01-20 | 86.81 |
| 2017-01-19 | 88.03 |
| 2017-01-18 | 88.03 |
| 2017-01-17 | 86.41 |
| 2017-01-16 | 85.19 |
| 2017-01-13 | 86.81 |
| 2017-01-12 | 86.41 |
| 2017-01-11 | 86.81 |
| 2017-01-10 | 84.79 |
| 2017-01-09 | 83.98 |
| 2017-01-06 | 83.17 |
| 2017-01-05 | 82.77 |
| 2017-01-04 | 80.34 |
| 2017-01-03 | 80.34 |
| 2016-12-30 | 78.72 |
| 2016-12-29 | 77.51 |
| 2016-12-28 | 76.70 |
| 2016-12-23 | 75.89 |
| 2016-12-22 | 76.70 |
| 2016-12-21 | 77.92 |
| 2016-12-20 | 77.11 |
| 2016-12-19 | 77.92 |
| 2016-12-16 | 79.53 |
| 2016-12-15 | 79.53 |
| 2016-12-14 | 83.17 |
| 2016-12-13 | 82.77 |
| 2016-12-12 | 82.36 |
| 2016-12-09 | 85.60 |
| 2016-12-08 | 86.00 |
| 2016-12-07 | 86.00 |
| 2016-12-06 | 84.79 |
| 2016-12-05 | 83.58 |
| 2016-12-02 | 83.98 |
| 2016-12-01 | 86.81 |
| 2016-11-30 | 86.00 |
| 2016-11-29 | 85.19 |
| 2016-11-28 | 86.00 |
| 2016-11-25 | 85.19 |
| 2016-11-24 | 83.98 |
| 2016-11-23 | 85.19 |
| 2016-11-22 | 85.19 |
| 2016-11-21 | 82.36 |
| 2016-11-18 | 81.56 |
| 2016-11-17 | 81.15 |
| 2016-11-16 | 81.96 |
| 2016-11-15 | 81.96 |
| 2016-11-14 | 81.15 |
| 2016-11-11 | 83.58 |
| 2016-11-10 | 86.41 |
| 2016-11-09 | 82.77 |
| 2016-11-08 | 86.41 |
| 2016-11-07 | 86.00 |
| 2016-11-04 | 84.79 |
| 2016-11-03 | 85.19 |
| 2016-11-02 | 86.00 |
| 2016-11-01 | 88.43 |
| 2016-10-31 | 86.81 |
| 2016-10-28 | 87.05 |
| 2016-10-27 | 88.24 |
| 2016-10-26 | 89.81 |
| 2016-10-25 | 91.78 |
| 2016-10-24 | 92.17 |
| 2016-10-20 | 90.21 |
| 2016-10-19 | 89.42 |
| 2016-10-18 | 90.21 |
| 2016-10-17 | 87.45 |
| 2016-10-14 | 89.02 |
| 2016-10-13 | 87.45 |
| 2016-10-12 | 90.21 |
| 2016-10-11 | 90.99 |
| 2016-10-07 | 93.75 |
| 2016-10-06 | 94.54 |
| 2016-10-05 | 92.96 |
| 2016-10-04 | 92.17 |
| 2016-10-03 | 91.39 |
| 2016-09-30 | 89.02 |
| 2016-09-29 | 92.96 |
| 2016-09-28 | 91.78 |
| 2016-09-27 | 91.39 |
| 2016-09-26 | 89.81 |
| 2016-09-23 | 91.78 |
| 2016-09-22 | 92.96 |
| 2016-09-21 | 91.78 |
| 2016-09-20 | 91.39 |
| 2016-09-19 | 90.99 |
| 2016-09-15 | 89.81 |
| 2016-09-14 | 88.63 |
| 2016-09-13 | 89.02 |
| 2016-09-12 | 89.42 |
| 2016-09-09 | 95.72 |
| 2016-09-08 | 93.36 |
| 2016-09-07 | 92.57 |
| 2016-09-06 | 92.57 |
| 2016-09-05 | 91.39 |
| 2016-09-02 | 88.24 |
| 2016-09-01 | 88.24 |
| 2016-08-31 | 86.27 |
| 2016-08-30 | 86.27 |
| 2016-08-29 | 85.09 |
| 2016-08-26 | 85.87 |
| 2016-08-25 | 84.69 |
| 2016-08-24 | 84.69 |
| 2016-08-23 | 86.27 |
| 2016-08-22 | 86.27 |
| 2016-08-19 | 85.48 |
| 2016-08-18 | 86.66 |
| 2016-08-17 | 84.30 |
| 2016-08-16 | 85.09 |
| 2016-08-15 | 85.87 |
| 2016-08-12 | 83.90 |
| 2016-08-11 | 82.33 |
| 2016-08-10 | 81.54 |
| 2016-08-09 | 81.54 |
| 2016-08-08 | 81.54 |
| 2016-08-05 | 79.18 |
| 2016-08-04 | 76.42 |
| 2016-08-03 | 75.63 |
| 2016-08-01 | 79.18 |
| 2016-07-29 | 76.82 |
| 2016-07-28 | 79.18 |
| 2016-07-27 | 78.39 |
| 2016-07-26 | 79.18 |
| 2016-07-25 | 77.60 |
| 2016-07-22 | 77.21 |
| 2016-07-21 | 77.60 |
| 2016-07-20 | 77.21 |
| 2016-07-19 | 74.85 |
| 2016-07-18 | 76.03 |
| 2016-07-15 | 75.63 |
| 2016-07-14 | 74.45 |
| 2016-07-13 | 72.48 |
| 2016-07-12 | 71.70 |
| 2016-07-11 | 68.55 |
| 2016-07-08 | 66.58 |
| 2016-07-07 | 67.36 |
| 2016-07-06 | 65.79 |
| 2016-07-05 | 67.76 |
| 2016-07-04 | 70.52 |
| 2016-06-30 | 68.15 |
| 2016-06-29 | 65.40 |
| 2016-06-28 | 63.03 |
| 2016-06-27 | 63.03 |
| 2016-06-24 | 63.43 |
| 2016-06-23 | 68.15 |
| 2016-06-22 | 67.76 |
| 2016-06-21 | 65.79 |
| 2016-06-20 | 64.21 |
| 2016-06-17 | 62.25 |
| 2016-06-16 | 61.06 |
| 2016-06-15 | 63.82 |
| 2016-06-14 | 63.82 |
| 2016-06-13 | 64.61 |
| 2016-06-10 | 68.55 |
| 2016-06-08 | 70.52 |
| 2016-06-07 | 70.12 |
| 2016-06-06 | 68.15 |
| 2016-06-03 | 67.36 |
| 2016-06-02 | 66.58 |
| 2016-06-01 | 65.40 |
| 2016-05-31 | 66.18 |
| 2016-05-30 | 64.21 |
| 2016-05-27 | 63.82 |
| 2016-05-26 | 62.64 |
| 2016-05-25 | 62.25 |
| 2016-05-24 | 58.31 |
| 2016-05-23 | 57.52 |
| 2016-05-20 | 58.70 |
| 2016-05-19 | 56.57 |
| 2016-05-18 | 57.20 |
| 2016-05-17 | 59.88 |
| 2016-05-16 | 57.91 |
| 2016-05-13 | 56.57 |
| 2016-05-12 | 57.91 |
| 2016-05-11 | 59.09 |
| 2016-05-10 | 61.06 |
| 2016-05-09 | 59.88 |
| 2016-05-06 | 59.09 |
| 2016-05-05 | 61.85 |
| 2016-05-04 | 63.03 |
| 2016-05-03 | 63.43 |
| 2016-04-29 | 66.58 |
| 2016-04-28 | 69.33 |
| 2016-04-27 | 69.25 |
| 2016-04-26 | 69.65 |
| 2016-04-25 | 68.47 |
| 2016-04-22 | 70.43 |
| 2016-04-21 | 71.60 |
| 2016-04-20 | 68.08 |
| 2016-04-19 | 70.04 |
| 2016-04-18 | 67.69 |
| 2016-04-15 | 68.86 |
| 2016-04-14 | 69.65 |
| 2016-04-13 | 68.08 |
| 2016-04-12 | 62.61 |
| 2016-04-11 | 62.61 |
| 2016-04-08 | 61.44 |
| 2016-04-07 | 60.66 |
| 2016-04-06 | 60.26 |
| 2016-04-05 | 59.48 |
| 2016-04-01 | 62.22 |
| 2016-03-31 | 64.56 |
| 2016-03-30 | 65.35 |
| 2016-03-29 | 61.05 |
| 2016-03-24 | 61.05 |
| 2016-03-23 | 63.39 |
| 2016-03-22 | 63.39 |
| 2016-03-21 | 63.39 |
| 2016-03-18 | 63.78 |
| 2016-03-17 | 62.22 |
| 2016-03-16 | 60.66 |
| 2016-03-15 | 61.05 |
| 2016-03-14 | 61.83 |
| 2016-03-11 | 60.26 |
| 2016-03-10 | 58.70 |
| 2016-03-09 | 58.70 |
| 2016-03-08 | 58.70 |
| 2016-03-07 | 59.87 |
| 2016-03-04 | 59.48 |
| 2016-03-03 | 57.53 |
| 2016-03-02 | 57.92 |
| 2016-03-01 | 52.92 |
| 2016-02-29 | 50.88 |
| 2016-02-26 | 53.07 |
| 2016-02-25 | 49.16 |
| 2016-02-24 | 51.35 |
| 2016-02-23 | 53.38 |
| 2016-02-22 | 53.70 |
| 2016-02-19 | 51.98 |
| 2016-02-18 | 52.92 |
| 2016-02-17 | 49.32 |
| 2016-02-16 | 50.88 |
| 2016-02-15 | 49.48 |
| 2016-02-12 | 44.79 |
| 2016-02-11 | 46.19 |
| 2016-02-05 | 52.29 |
| 2016-02-04 | 51.51 |
| 2016-02-03 | 50.10 |
| 2016-02-02 | 53.38 |
| 2016-02-01 | 54.32 |
| 2016-01-29 | 55.10 |
| 2016-01-28 | 51.66 |
| 2016-01-27 | 50.26 |
| 2016-01-26 | 48.69 |
| 2016-01-25 | 52.76 |
| 2016-01-22 | 51.04 |
| 2016-01-21 | 46.66 |
| 2016-01-20 | 49.01 |
| 2016-01-19 | 55.10 |
| 2016-01-18 | 52.13 |
| 2016-01-15 | 54.01 |
| 2016-01-14 | 56.75 |
| 2016-01-13 | 57.92 |
| 2016-01-12 | 55.57 |
| 2016-01-11 | 57.14 |
| 2016-01-08 | 61.83 |
| 2016-01-07 | 60.66 |
| 2016-01-06 | 65.35 |
| 2016-01-05 | 67.30 |
| 2016-01-04 | 67.69 |
| 2015-12-31 | 72.77 |
| 2015-12-30 | 73.16 |
| 2015-12-29 | 73.55 |
| 2015-12-28 | 72.77 |
| 2015-12-24 | 74.34 |
| 2015-12-23 | 73.55 |
| 2015-12-22 | 71.99 |
| 2015-12-21 | 71.99 |
| 2015-12-18 | 71.99 |
| 2015-12-17 | 72.77 |
| 2015-12-16 | 71.60 |
| 2015-12-15 | 68.08 |
| 2015-12-14 | 68.47 |
| 2015-12-11 | 69.65 |
| 2015-12-10 | 71.21 |
| 2015-12-09 | 71.99 |
| 2015-12-08 | 72.77 |
| 2015-12-07 | 75.90 |
| 2015-12-04 | 75.51 |
| 2015-12-03 | 76.68 |
| 2015-12-02 | 77.46 |
| 2015-12-01 | 76.68 |
| 2015-11-30 | 73.55 |
| 2015-11-27 | 74.34 |
| 2015-11-26 | 77.85 |
| 2015-11-25 | 77.85 |
| 2015-11-24 | 78.25 |
| 2015-11-23 | 79.03 |
| 2015-11-20 | 79.42 |
| 2015-11-19 | 77.46 |
| 2015-11-18 | 75.12 |
| 2015-11-17 | 75.90 |
| 2015-11-16 | 73.55 |
| 2015-11-13 | 76.68 |
| 2015-11-12 | 80.98 |
| 2015-11-11 | 76.29 |
| 2015-11-10 | 76.68 |
| 2015-11-09 | 78.64 |
| 2015-11-06 | 80.20 |
| 2015-11-05 | 81.37 |
| 2015-11-04 | 81.76 |
| 2015-11-03 | 78.25 |
| 2015-11-02 | 76.29 |
| 2015-10-30 | 78.64 |
| 2015-10-29 | 79.42 |
| 2015-10-28 | 80.75 |
| 2015-10-27 | 82.27 |
| 2015-10-26 | 81.89 |
| 2015-10-23 | 82.65 |
| 2015-10-22 | 79.99 |
| 2015-10-20 | 80.75 |
| 2015-10-19 | 81.51 |
| 2015-10-16 | 81.51 |
| 2015-10-15 | 80.37 |
| 2015-10-14 | 76.56 |
| 2015-10-13 | 78.08 |
| 2015-10-12 | 79.22 |
| 2015-10-09 | 76.56 |
| 2015-10-08 | 76.18 |
| 2015-10-07 | 77.32 |
| 2015-10-06 | 72.00 |
| 2015-10-05 | 72.38 |
| 2015-10-02 | 69.71 |
| 2015-09-30 | 64.38 |
| 2015-09-29 | 62.10 |
| 2015-09-25 | 67.43 |
| 2015-09-24 | 66.67 |
| 2015-09-23 | 68.19 |
| 2015-09-22 | 71.23 |
| 2015-09-21 | 71.23 |
| 2015-09-18 | 73.14 |
| 2015-09-17 | 71.61 |
| 2015-09-16 | 72.76 |
| 2015-09-15 | 68.57 |
| 2015-09-14 | 70.09 |
| 2015-09-11 | 69.33 |
| 2015-09-10 | 69.71 |
| 2015-09-09 | 73.90 |
| 2015-09-08 | 67.43 |
| 2015-09-07 | 62.10 |
| 2015-09-04 | 63.62 |
| 2015-09-02 | 64.38 |
| 2015-09-01 | 65.91 |
| 2015-08-31 | 70.09 |
| 2015-08-28 | 70.47 |
| 2015-08-27 | 71.61 |
| 2015-08-26 | 65.15 |
| 2015-08-25 | 68.19 |
| 2015-08-24 | 66.67 |
| 2015-08-21 | 75.80 |
| 2015-08-20 | 78.46 |
| 2015-08-19 | 81.13 |
| 2015-08-18 | 83.41 |
| 2015-08-17 | 86.45 |
| 2015-08-14 | 87.60 |
| 2015-08-13 | 87.60 |
| 2015-08-12 | 86.45 |
| 2015-08-11 | 91.02 |
| 2015-08-10 | 90.64 |
| 2015-08-07 | 91.02 |
| 2015-08-06 | 90.26 |
| 2015-08-05 | 91.02 |
| 2015-08-04 | 90.26 |
| 2015-08-03 | 90.26 |
| 2015-07-31 | 91.78 |
| 2015-07-30 | 91.02 |
| 2015-07-29 | 92.16 |
| 2015-07-28 | 91.40 |
| 2015-07-27 | 89.88 |
| 2015-07-24 | 95.59 |
| 2015-07-23 | 97.87 |
| 2015-07-22 | 97.11 |
| 2015-07-21 | 99.01 |
| 2015-07-20 | 97.87 |
| 2015-07-17 | 98.25 |
| 2015-07-16 | 95.97 |
| 2015-07-15 | 95.21 |
| 2015-07-14 | 95.59 |
| 2015-07-13 | 96.73 |
| 2015-07-10 | 94.07 |
| 2015-07-09 | 90.26 |
| 2015-07-08 | 83.41 |
| 2015-07-07 | 94.45 |
| 2015-07-06 | 96.73 |
| 2015-07-03 | 102.82 |
| 2015-07-02 | 104.72 |
| 2015-06-30 | 104.34 |
| 2015-06-29 | 102.44 |
| 2015-06-26 | 107.38 |
| 2015-06-25 | 111.19 |
| 2015-06-24 | 112.33 |
| 2015-06-23 | 111.57 |
| 2015-06-22 | 109.67 |
| 2015-06-19 | 107.00 |
| 2015-06-18 | 106.24 |
| 2015-06-17 | 106.24 |
| 2015-06-16 | 105.10 |
| 2015-06-15 | 107.00 |
| 2015-06-12 | 110.81 |
| 2015-06-11 | 108.14 |
| 2015-06-10 | 105.86 |
| 2015-06-09 | 108.52 |
| 2015-06-08 | 110.81 |
| 2015-06-05 | 110.05 |
| 2015-06-04 | 112.71 |
| 2015-06-03 | 113.09 |
| 2015-06-02 | 111.95 |
| 2015-06-01 | 113.09 |
| 2015-05-29 | 111.57 |
| 2015-05-28 | 116.90 |
| 2015-05-27 | 116.14 |
| 2015-05-26 | 118.04 |
| 2015-05-22 | 115.37 |
| 2015-05-21 | 111.95 |
| 2015-05-20 | 111.95 |
| 2015-05-19 | 112.71 |
| 2015-05-18 | 111.57 |
| 2015-05-15 | 113.47 |
| 2015-05-14 | 109.67 |
| 2015-05-13 | 109.29 |
| 2015-05-12 | 110.43 |
| 2015-05-11 | 112.71 |
| 2015-05-08 | 111.57 |
| 2015-05-07 | 109.29 |
| 2015-05-06 | 112.33 |
| 2015-05-05 | 113.09 |
| 2015-05-04 | 116.14 |
| 2015-04-30 | 115.75 |
| 2015-04-29 | 118.04 |
| 2015-04-28 | 118.57 |
| 2015-04-27 | 118.57 |
| 2015-04-24 | 115.17 |
| 2015-04-23 | 113.28 |
| 2015-04-22 | 114.41 |
| 2015-04-21 | 114.03 |
| 2015-04-20 | 107.98 |
| 2015-04-17 | 112.52 |
| 2015-04-16 | 112.90 |
| 2015-04-15 | 112.14 |
| 2015-04-14 | 111.76 |
| 2015-04-13 | 114.79 |
| 2015-04-10 | 109.12 |
| 2015-04-09 | 106.47 |
| 2015-04-08 | 101.18 |
| 2015-04-02 | 93.99 |
| 2015-04-01 | 92.48 |
| 2015-03-31 | 91.34 |
| 2015-03-30 | 90.97 |
| 2015-03-27 | 87.94 |
| 2015-03-26 | 88.32 |
| 2015-03-25 | 88.70 |
| 2015-03-24 | 87.18 |
| 2015-03-23 | 87.94 |
| 2015-03-20 | 87.18 |
| 2015-03-19 | 87.56 |
| 2015-03-18 | 85.29 |
| 2015-03-17 | 83.78 |
| 2015-03-16 | 83.78 |
| 2015-03-13 | 82.65 |
| 2015-03-12 | 82.65 |
| 2015-03-11 | 81.89 |
| 2015-03-10 | 83.40 |
| 2015-03-09 | 84.92 |
| 2015-03-06 | 85.29 |
| 2015-03-05 | 84.92 |
| 2015-03-04 | 86.43 |
| 2015-03-03 | 88.70 |
| 2015-03-02 | 89.83 |
| 2015-02-27 | 89.83 |
| 2015-02-26 | 90.59 |
| 2015-02-25 | 89.08 |
| 2015-02-24 | 89.08 |
| 2015-02-23 | 89.83 |
| 2015-02-18 | 89.45 |
| 2015-02-17 | 89.83 |
| 2015-02-16 | 89.08 |
| 2015-02-13 | 88.70 |
| 2015-02-12 | 86.81 |
| 2015-02-11 | 85.67 |
| 2015-02-10 | 87.56 |
| 2015-02-09 | 87.18 |
| 2015-02-06 | 88.70 |
| 2015-02-05 | 89.45 |
| 2015-02-04 | 88.32 |
| 2015-02-03 | 87.18 |
| 2015-02-02 | 86.81 |
| 2015-01-30 | 87.18 |
| 2015-01-29 | 87.94 |
| 2015-01-28 | 89.83 |
| 2015-01-27 | 89.45 |
| 2015-01-26 | 90.21 |
| 2015-01-23 | 89.45 |
| 2015-01-22 | 87.56 |
| 2015-01-21 | 86.05 |
| 2015-01-20 | 83.02 |
| 2015-01-19 | 81.13 |
| 2015-01-16 | 84.16 |
| 2015-01-15 | 86.05 |
| 2015-01-14 | 84.16 |
| 2015-01-13 | 85.29 |
| 2015-01-12 | 83.78 |
| 2015-01-09 | 83.02 |
| 2015-01-08 | 82.27 |
| 2015-01-07 | 80.76 |
| 2015-01-06 | 78.86 |
| 2015-01-05 | 81.13 |
| 2015-01-02 | 81.89 |
| 2014-12-31 | 80.76 |
| 2014-12-30 | 78.86 |
| 2014-12-29 | 81.51 |
| 2014-12-24 | 78.86 |
| 2014-12-23 | 78.49 |
| 2014-12-22 | 79.24 |
| 2014-12-19 | 76.97 |
| 2014-12-18 | 74.33 |
| 2014-12-17 | 72.81 |
| 2014-12-16 | 73.19 |
| 2014-12-15 | 76.22 |
| 2014-12-12 | 77.73 |
| 2014-12-11 | 78.49 |
| 2014-12-10 | 79.62 |
| 2014-12-09 | 79.24 |
| 2014-12-08 | 83.40 |
| 2014-12-05 | 83.02 |
| 2014-12-04 | 82.27 |
| 2014-12-03 | 78.86 |
| 2014-12-02 | 80.38 |
| 2014-12-01 | 78.11 |
| 2014-11-28 | 83.02 |
| 2014-11-27 | 83.40 |
| 2014-11-26 | 84.54 |
| 2014-11-25 | 82.27 |
| 2014-11-24 | 82.65 |
| 2014-11-21 | 79.24 |
| 2014-11-20 | 77.73 |
| 2014-11-19 | 78.49 |
| 2014-11-18 | 79.62 |
| 2014-11-17 | 81.51 |
| 2014-11-14 | 83.78 |
| 2014-11-13 | 83.40 |
| 2014-11-12 | 82.65 |
| 2014-11-11 | 81.51 |
| 2014-11-10 | 81.51 |
| 2014-11-07 | 79.62 |
| 2014-11-06 | 80.76 |
| 2014-11-05 | 81.13 |
| 2014-11-04 | 82.27 |
| 2014-11-03 | 82.27 |
| 2014-10-31 | 83.02 |
| 2014-10-30 | 80.76 |
| 2014-10-29 | 81.97 |
| 2014-10-28 | 79.76 |
| 2014-10-27 | 76.82 |
| 2014-10-24 | 77.92 |
| 2014-10-23 | 78.29 |
| 2014-10-22 | 78.66 |
| 2014-10-21 | 76.45 |
| 2014-10-20 | 76.08 |
| 2014-10-17 | 76.08 |
| 2014-10-16 | 74.61 |
| 2014-10-15 | 76.82 |
| 2014-10-14 | 76.08 |
| 2014-10-13 | 76.82 |
| 2014-10-10 | 76.08 |
| 2014-10-09 | 79.39 |
| 2014-10-08 | 77.55 |
| 2014-10-07 | 78.66 |
| 2014-10-06 | 77.92 |
| 2014-10-03 | 76.08 |
| 2014-09-30 | 74.98 |
| 2014-09-29 | 77.19 |
| 2014-09-26 | 80.50 |
| 2014-09-25 | 81.23 |
| 2014-09-24 | 82.33 |
| 2014-09-23 | 81.97 |
| 2014-09-22 | 82.33 |
| 2014-09-19 | 85.27 |
| 2014-09-18 | 84.17 |
| 2014-09-17 | 86.01 |
| 2014-09-16 | 84.17 |
| 2014-09-15 | 85.64 |
| 2014-09-12 | 87.11 |
| 2014-09-11 | 87.85 |
| 2014-09-10 | 87.85 |
| 2014-09-08 | 91.16 |
| 2014-09-05 | 91.52 |
| 2014-09-04 | 91.89 |
| 2014-09-03 | 92.26 |
| 2014-09-02 | 87.85 |
| 2014-09-01 | 87.48 |
| 2014-08-29 | 87.85 |
| 2014-08-28 | 87.85 |
| 2014-08-27 | 88.95 |
| 2014-08-26 | 90.42 |
| 2014-08-25 | 90.79 |
| 2014-08-22 | 90.05 |
| 2014-08-21 | 89.69 |
| 2014-08-20 | 90.42 |
| 2014-08-19 | 90.05 |
| 2014-08-18 | 88.95 |
| 2014-08-15 | 88.95 |
| 2014-08-14 | 87.85 |
| 2014-08-13 | 88.58 |
| 2014-08-12 | 86.74 |
| 2014-08-11 | 86.74 |
| 2014-08-08 | 84.17 |
| 2014-08-07 | 84.91 |
| 2014-08-06 | 86.01 |
| 2014-08-05 | 86.01 |
| 2014-08-04 | 86.38 |
| 2014-08-01 | 85.64 |
| 2014-07-31 | 87.85 |
| 2014-07-30 | 87.48 |
| 2014-07-29 | 86.38 |
| 2014-07-28 | 84.54 |
| 2014-07-25 | 83.44 |
| 2014-07-24 | 82.33 |
| 2014-07-23 | 81.60 |
| 2014-07-22 | 80.50 |
| 2014-07-21 | 76.82 |
| 2014-07-18 | 77.55 |
| 2014-07-17 | 78.29 |
| 2014-07-16 | 78.29 |
| 2014-07-15 | 77.55 |
| 2014-07-14 | 77.19 |
| 2014-07-11 | 76.08 |
| 2014-07-10 | 75.72 |
| 2014-07-09 | 75.35 |
| 2014-07-08 | 77.92 |
| 2014-07-07 | 78.29 |
| 2014-07-04 | 78.29 |
| 2014-07-03 | 77.92 |
| 2014-07-02 | 78.29 |
| 2014-06-30 | 74.61 |
| 2014-06-27 | 74.61 |
| 2014-06-26 | 74.98 |
| 2014-06-25 | 72.41 |
| 2014-06-24 | 72.41 |
| 2014-06-23 | 71.67 |
| 2014-06-20 | 74.98 |
| 2014-06-19 | 74.61 |
| 2014-06-18 | 74.61 |
| 2014-06-17 | 74.61 |
| 2014-06-16 | 75.35 |
| 2014-06-13 | 75.35 |
| 2014-06-12 | 74.25 |
| 2014-06-11 | 74.25 |
| 2014-06-10 | 74.25 |
| 2014-06-09 | 72.78 |
| 2014-06-06 | 72.04 |
| 2014-06-05 | 73.14 |
| 2014-06-04 | 73.14 |
| 2014-06-03 | 73.88 |
| 2014-05-30 | 72.78 |
| 2014-05-29 | 72.04 |
| 2014-05-28 | 72.78 |
| 2014-05-27 | 71.31 |
| 2014-05-26 | 71.31 |
| 2014-05-23 | 71.31 |
| 2014-05-22 | 70.94 |
| 2014-05-21 | 70.20 |
| 2014-05-20 | 69.47 |
| 2014-05-19 | 68.36 |
| 2014-05-16 | 68.36 |
| 2014-05-15 | 68.73 |
| 2014-05-14 | 68.00 |
| 2014-05-13 | 66.16 |
| 2014-05-12 | 65.79 |
| 2014-05-09 | 62.48 |
| 2014-05-08 | 62.11 |
| 2014-05-07 | 61.38 |
| 2014-05-05 | 62.85 |
| 2014-05-02 | 65.06 |
| 2014-04-30 | 63.59 |
| 2014-04-29 | 66.53 |
| 2014-04-28 | 63.95 |
| 2014-04-25 | 63.95 |
| 2014-04-24 | 66.87 |
| 2014-04-23 | 66.51 |
| 2014-04-22 | 68.33 |
| 2014-04-17 | 68.33 |
| 2014-04-16 | 67.97 |
| 2014-04-15 | 67.24 |
| 2014-04-14 | 70.16 |
| 2014-04-11 | 69.80 |
| 2014-04-10 | 71.62 |
| 2014-04-09 | 69.07 |
| 2014-04-08 | 67.24 |
| 2014-04-07 | 65.05 |
| 2014-04-04 | 66.14 |
| 2014-04-03 | 66.51 |
| 2014-04-02 | 66.14 |
| 2014-04-01 | 66.14 |
| 2014-03-31 | 63.59 |
| 2014-03-28 | 63.22 |
| 2014-03-27 | 61.40 |
| 2014-03-26 | 62.13 |
| 2014-03-25 | 61.03 |
| 2014-03-24 | 61.76 |
| 2014-03-21 | 58.84 |
| 2014-03-20 | 56.65 |
| 2014-03-19 | 59.57 |
| 2014-03-18 | 59.57 |
| 2014-03-17 | 58.84 |
| 2014-03-14 | 59.57 |
| 2014-03-13 | 61.03 |
| 2014-03-12 | 62.13 |
| 2014-03-11 | 63.95 |
| 2014-03-10 | 63.95 |
| 2014-03-07 | 67.24 |
| 2014-03-06 | 67.24 |
| 2014-03-05 | 66.51 |
| 2014-03-04 | 66.87 |
| 2014-03-03 | 65.78 |
| 2014-02-28 | 67.97 |
| 2014-02-27 | 68.33 |
| 2014-02-26 | 65.41 |
| 2014-02-25 | 64.68 |
| 2014-02-24 | 64.68 |
| 2014-02-21 | 66.14 |
| 2014-02-20 | 65.05 |
| 2014-02-19 | 66.51 |
| 2014-02-18 | 66.14 |
| 2014-02-17 | 65.41 |
| 2014-02-14 | 64.68 |
| 2014-02-13 | 63.22 |
| 2014-02-12 | 64.32 |
| 2014-02-11 | 61.76 |
| 2014-02-10 | 58.84 |
| 2014-02-07 | 59.21 |
| 2014-02-06 | 57.75 |
| 2014-02-05 | 56.65 |
| 2014-02-04 | 57.75 |
| 2014-01-30 | 62.13 |
| 2014-01-29 | 62.86 |
| 2014-01-28 | 61.76 |
| 2014-01-27 | 61.76 |
| 2014-01-24 | 65.05 |
| 2014-01-23 | 67.60 |
| 2014-01-22 | 69.80 |
| 2014-01-21 | 69.43 |
| 2014-01-20 | 68.70 |
| 2014-01-17 | 70.53 |
| 2014-01-16 | 69.43 |
| 2014-01-15 | 68.70 |
| 2014-01-14 | 67.97 |
| 2014-01-13 | 68.70 |
| 2014-01-10 | 68.33 |
| 2014-01-09 | 67.60 |
| 2014-01-08 | 69.43 |
| 2014-01-07 | 67.24 |
| 2014-01-06 | 66.87 |
| 2014-01-03 | 67.97 |
| 2014-01-02 | 71.62 |
| 2013-12-31 | 71.26 |
| 2013-12-30 | 71.26 |
| 2013-12-27 | 71.26 |
| 2013-12-24 | 70.89 |
| 2013-12-23 | 69.07 |
| 2013-12-20 | 67.97 |
| 2013-12-19 | 68.33 |
| 2013-12-18 | 70.53 |
| 2013-12-17 | 69.80 |
| 2013-12-16 | 70.16 |
| 2013-12-13 | 71.26 |
| 2013-12-12 | 71.26 |
| 2013-12-11 | 71.62 |
| 2013-12-10 | 74.91 |
| 2013-12-09 | 75.27 |
| 2013-12-06 | 75.27 |
| 2013-12-05 | 74.54 |
| 2013-12-04 | 74.91 |
| 2013-12-03 | 76.00 |
| 2013-12-02 | 76.73 |
| 2013-11-29 | 76.00 |
| 2013-11-28 | 75.27 |
| 2013-11-27 | 75.27 |
| 2013-11-26 | 74.91 |
| 2013-11-25 | 74.91 |
| 2013-11-22 | 74.18 |
| 2013-11-21 | 73.45 |
| 2013-11-20 | 74.54 |
| 2013-11-19 | 74.18 |
| 2013-11-18 | 74.18 |
| 2013-11-15 | 69.43 |
| 2013-11-14 | 66.51 |
| 2013-11-13 | 65.41 |
| 2013-11-12 | 68.70 |
| 2013-11-11 | 69.80 |
| 2013-11-08 | 67.24 |
| 2013-11-07 | 67.97 |
| 2013-11-06 | 69.07 |
| 2013-11-05 | 69.43 |
| 2013-11-04 | 70.53 |
| 2013-11-01 | 70.89 |
| 2013-10-31 | 70.53 |
| 2013-10-30 | 71.77 |
| 2013-10-29 | 68.56 |
| 2013-10-28 | 68.20 |
| 2013-10-25 | 67.13 |
| 2013-10-24 | 68.20 |
| 2013-10-23 | 69.27 |
| 2013-10-22 | 71.41 |
| 2013-10-21 | 72.12 |
| 2013-10-18 | 71.41 |
| 2013-10-17 | 69.27 |
| 2013-10-16 | 70.34 |
| 2013-10-15 | 71.77 |
| 2013-10-11 | 71.05 |
| 2013-10-10 | 68.92 |
| 2013-10-09 | 69.63 |
| 2013-10-08 | 70.70 |
| 2013-10-07 | 68.92 |
| 2013-10-04 | 69.99 |
| 2013-10-03 | 70.70 |
| 2013-10-02 | 68.92 |
| 2013-09-30 | 68.20 |
| 2013-09-27 | 70.34 |
| 2013-09-26 | 69.99 |
| 2013-09-25 | 70.34 |
| 2013-09-24 | 70.34 |
| 2013-09-23 | 71.77 |
| 2013-09-19 | 72.48 |
| 2013-09-18 | 69.63 |
| 2013-09-17 | 69.99 |
| 2013-09-16 | 71.05 |
| 2013-09-13 | 68.20 |
| 2013-09-12 | 68.56 |
| 2013-09-11 | 68.20 |
| 2013-09-10 | 68.20 |
| 2013-09-09 | 66.78 |
| 2013-09-06 | 66.07 |
| 2013-09-05 | 65.71 |
| 2013-09-04 | 63.57 |
| 2013-09-03 | 63.93 |
| 2013-09-02 | 62.86 |
| 2013-08-30 | 58.94 |
| 2013-08-29 | 58.94 |
| 2013-08-28 | 57.87 |
| 2013-08-27 | 60.36 |
| 2013-08-26 | 61.43 |
| 2013-08-23 | 60.01 |
| 2013-08-22 | 60.36 |
| 2013-08-21 | 59.65 |
| 2013-08-20 | 60.01 |
| 2013-08-19 | 63.93 |
| 2013-08-16 | 64.64 |
| 2013-08-15 | 64.64 |
| 2013-08-13 | 65.00 |
| 2013-08-12 | 62.50 |
| 2013-08-09 | 58.94 |
| 2013-08-08 | 58.58 |
| 2013-08-07 | 57.51 |
| 2013-08-06 | 60.01 |
| 2013-08-05 | 62.50 |
| 2013-08-02 | 61.79 |
| 2013-08-01 | 61.43 |
| 2013-07-31 | 59.65 |
| 2013-07-30 | 60.36 |
| 2013-07-29 | 60.01 |
| 2013-07-26 | 60.72 |
| 2013-07-25 | 60.01 |
| 2013-07-24 | 60.72 |
| 2013-07-23 | 60.01 |
| 2013-07-22 | 56.09 |
| 2013-07-19 | 56.44 |
| 2013-07-18 | 56.09 |
| 2013-07-17 | 56.44 |
| 2013-07-16 | 55.73 |
| 2013-07-15 | 55.37 |
| 2013-07-12 | 55.02 |
| 2013-07-11 | 57.16 |
| 2013-07-10 | 52.88 |
| 2013-07-09 | 51.45 |
| 2013-07-08 | 50.74 |
| 2013-07-05 | 52.88 |
| 2013-07-04 | 50.03 |
| 2013-07-03 | 47.53 |
| 2013-07-02 | 51.10 |
| 2013-06-28 | 52.17 |
| 2013-06-27 | 49.67 |
| 2013-06-26 | 48.96 |
| 2013-06-25 | 45.40 |
| 2013-06-24 | 45.04 |
| 2013-06-21 | 48.25 |
| 2013-06-20 | 48.96 |
| 2013-06-19 | 53.59 |
| 2013-06-18 | 55.02 |
| 2013-06-17 | 55.02 |
| 2013-06-14 | 52.88 |
| 2013-06-13 | 52.52 |
| 2013-06-11 | 55.02 |
| 2013-06-10 | 56.80 |
| 2013-06-07 | 56.44 |
| 2013-06-06 | 57.87 |
| 2013-06-05 | 59.65 |
| 2013-06-04 | 61.08 |
| 2013-06-03 | 61.08 |
| 2013-05-31 | 61.79 |
| 2013-05-30 | 62.50 |
| 2013-05-29 | 62.50 |
| 2013-05-28 | 65.35 |
| 2013-05-27 | 63.57 |
| 2013-05-24 | 63.21 |
| 2013-05-23 | 62.86 |
| 2013-05-22 | 67.49 |
| 2013-05-21 | 68.20 |
| 2013-05-20 | 68.92 |
| 2013-05-16 | 65.71 |
| 2013-05-15 | 65.71 |
| 2013-05-14 | 65.00 |
| 2013-05-13 | 64.64 |
| 2013-05-10 | 67.49 |
| 2013-05-09 | 66.78 |
| 2013-05-08 | 66.07 |
| 2013-05-07 | 65.00 |
| 2013-05-06 | 64.28 |
| 2013-05-03 | 62.86 |
| 2013-05-02 | 62.86 |
| 2013-04-30 | 62.86 |
| 2013-04-29 | 61.79 |
| 2013-04-26 | 62.15 |
| 2013-04-25 | 60.73 |
| 2013-04-24 | 59.31 |
| 2013-04-23 | 56.13 |
| 2013-04-22 | 57.90 |
| 2013-04-19 | 58.25 |
| 2013-04-18 | 54.36 |
| 2013-04-17 | 54.71 |
| 2013-04-16 | 55.42 |
| 2013-04-15 | 55.77 |
| 2013-04-12 | 58.61 |
| 2013-04-11 | 57.90 |
| 2013-04-10 | 57.90 |
| 2013-04-09 | 56.84 |
| 2013-04-08 | 55.77 |
| 2013-04-05 | 55.77 |
| 2013-04-03 | 60.02 |
| 2013-04-02 | 60.73 |
| 2013-03-28 | 60.02 |
| 2013-03-27 | 60.73 |
| 2013-03-26 | 60.02 |
| 2013-03-25 | 59.67 |
| 2013-03-22 | 58.61 |
| 2013-03-21 | 59.31 |
| 2013-03-20 | 59.67 |
| 2013-03-19 | 57.19 |
| 2013-03-18 | 57.90 |
| 2013-03-15 | 61.08 |
| 2013-03-14 | 61.79 |
| 2013-03-13 | 61.44 |
| 2013-03-12 | 63.92 |
| 2013-03-11 | 65.33 |
| 2013-03-08 | 65.33 |
| 2013-03-07 | 62.85 |
| 2013-03-06 | 62.50 |
| 2013-03-05 | 61.08 |
| 2013-03-04 | 61.08 |
| 2013-03-01 | 63.56 |
| 2013-02-28 | 64.27 |
| 2013-02-27 | 61.44 |
| 2013-02-26 | 60.73 |
| 2013-02-25 | 63.21 |
| 2013-02-22 | 62.85 |
| 2013-02-21 | 63.56 |
| 2013-02-20 | 66.39 |
| 2013-02-19 | 65.33 |
| 2013-02-18 | 67.10 |
| 2013-02-15 | 67.46 |
| 2013-02-14 | 67.46 |
| 2013-02-08 | 66.39 |
| 2013-02-07 | 65.69 |
| 2013-02-06 | 66.04 |
| 2013-02-05 | 65.33 |
| 2013-02-04 | 69.23 |
| 2013-02-01 | 69.23 |
| 2013-01-31 | 69.58 |
| 2013-01-30 | 69.93 |
| 2013-01-29 | 69.23 |
| 2013-01-28 | 69.23 |
| 2013-01-25 | 68.52 |
| 2013-01-24 | 68.52 |
| 2013-01-23 | 68.87 |
| 2013-01-22 | 68.52 |
| 2013-01-21 | 68.52 |
| 2013-01-18 | 68.52 |
| 2013-01-17 | 66.75 |
| 2013-01-16 | 66.75 |
| 2013-01-15 | 67.10 |
| 2013-01-14 | 67.10 |
| 2013-01-11 | 66.39 |
| 2013-01-10 | 67.10 |
| 2013-01-09 | 66.04 |
| 2013-01-08 | 64.62 |
| 2013-01-07 | 66.39 |
| 2013-01-04 | 66.39 |
| 2013-01-03 | 66.75 |
| 2013-01-02 | 66.39 |
| 2012-12-31 | 61.79 |
| 2012-12-28 | 62.15 |
| 2012-12-27 | 61.79 |
| 2012-12-24 | 60.73 |
| 2012-12-21 | 60.73 |
| 2012-12-20 | 61.44 |
| 2012-12-19 | 61.79 |
| 2012-12-18 | 60.73 |
| 2012-12-17 | 60.73 |
| 2012-12-14 | 61.79 |
| 2012-12-13 | 60.38 |
| 2012-12-12 | 60.73 |
| 2012-12-11 | 59.31 |
| 2012-12-10 | 58.96 |
| 2012-12-07 | 58.61 |
| 2012-12-06 | 58.96 |
| 2012-12-05 | 59.31 |
| 2012-12-04 | 55.77 |
| 2012-12-03 | 55.42 |
| 2012-11-30 | 57.54 |
| 2012-11-29 | 56.84 |
| 2012-11-28 | 55.06 |
| 2012-11-27 | 56.13 |
| 2012-11-26 | 56.48 |
| 2012-11-23 | 56.84 |
| 2012-11-22 | 55.42 |
| 2012-11-21 | 54.00 |
| 2012-11-20 | 51.88 |
| 2012-11-19 | 52.23 |
| 2012-11-16 | 50.46 |
| 2012-11-15 | 50.82 |
| 2012-11-14 | 52.94 |
| 2012-11-13 | 51.17 |
| 2012-11-12 | 52.94 |
| 2012-11-09 | 52.59 |
| 2012-11-08 | 53.65 |
| 2012-11-07 | 57.90 |
| 2012-11-06 | 56.84 |
| 2012-11-05 | 57.19 |
| 2012-11-02 | 58.25 |
| 2012-11-01 | 55.77 |
| 2012-10-31 | 54.36 |
| 2012-10-30 | 52.80 |
| 2012-10-29 | 53.49 |
| 2012-10-26 | 53.84 |
| 2012-10-25 | 55.56 |
| 2012-10-24 | 55.22 |
| 2012-10-22 | 54.87 |
| 2012-10-19 | 53.49 |
| 2012-10-18 | 53.49 |
| 2012-10-17 | 52.80 |
| 2012-10-16 | 51.07 |
| 2012-10-15 | 51.07 |
| 2012-10-12 | 50.72 |
| 2012-10-11 | 49.69 |
| 2012-10-10 | 49.34 |
| 2012-10-09 | 49.34 |
| 2012-10-08 | 48.30 |
| 2012-10-05 | 49.69 |
| 2012-10-04 | 49.00 |
| 2012-10-03 | 48.65 |
| 2012-09-28 | 48.65 |
| 2012-09-27 | 48.65 |
| 2012-09-26 | 46.58 |
| 2012-09-25 | 47.96 |
| 2012-09-24 | 47.61 |
| 2012-09-21 | 47.96 |
| 2012-09-20 | 46.92 |
| 2012-09-19 | 49.00 |
| 2012-09-18 | 46.92 |
| 2012-09-17 | 47.27 |
| 2012-09-14 | 46.92 |
| 2012-09-13 | 43.12 |
| 2012-09-12 | 43.47 |
| 2012-09-11 | 41.74 |
| 2012-09-10 | 41.74 |
| 2012-09-07 | 41.74 |
| 2012-09-06 | 37.17 |
| 2012-09-05 | 36.21 |
| 2012-09-04 | 38.14 |
| 2012-09-03 | 39.32 |
| 2012-08-31 | 38.63 |
| 2012-08-30 | 38.97 |
| 2012-08-29 | 40.70 |
| 2012-08-28 | 41.05 |
| 2012-08-27 | 41.05 |
| 2012-08-24 | 41.39 |
| 2012-08-23 | 43.12 |
| 2012-08-22 | 41.39 |
| 2012-08-21 | 43.12 |
| 2012-08-20 | 42.77 |
| 2012-08-17 | 43.12 |
| 2012-08-16 | 41.74 |
| 2012-08-15 | 42.43 |
| 2012-08-14 | 44.16 |
| 2012-08-13 | 42.43 |
| 2012-08-10 | 42.77 |
| 2012-08-09 | 43.81 |
| 2012-08-08 | 42.08 |
| 2012-08-07 | 42.43 |
| 2012-08-06 | 41.74 |
| 2012-08-03 | 39.66 |
| 2012-08-02 | 40.01 |
| 2012-08-01 | 40.35 |
| 2012-07-31 | 40.35 |
| 2012-07-30 | 39.32 |
| 2012-07-27 | 36.90 |
| 2012-07-26 | 34.13 |
| 2012-07-25 | 33.99 |
| 2012-07-24 | 33.85 |
| 2012-07-23 | 35.10 |
| 2012-07-20 | 39.32 |
| 2012-07-19 | 38.97 |
| 2012-07-18 | 36.48 |
| 2012-07-17 | 38.00 |
| 2012-07-16 | 35.51 |
| 2012-07-13 | 35.38 |
| 2012-07-12 | 34.96 |
| 2012-07-11 | 37.86 |
| 2012-07-10 | 37.59 |
| 2012-07-09 | 37.86 |
| 2012-07-06 | 40.35 |
| 2012-07-05 | 40.70 |
| 2012-07-04 | 39.66 |
| 2012-07-03 | 40.01 |
| 2012-06-29 | 38.00 |
| 2012-06-28 | 34.96 |
| 2012-06-27 | 36.21 |
| 2012-06-26 | 34.82 |
| 2012-06-25 | 34.13 |
| 2012-06-22 | 34.82 |
| 2012-06-21 | 36.76 |
| 2012-06-20 | 38.28 |
| 2012-06-19 | 37.73 |
| 2012-06-18 | 37.86 |
| 2012-06-15 | 36.76 |
| 2012-06-14 | 33.58 |
| 2012-06-13 | 34.68 |
| 2012-06-12 | 33.58 |
| 2012-06-11 | 33.99 |
| 2012-06-08 | 30.67 |
| 2012-06-07 | 31.92 |
| 2012-06-06 | 31.23 |
| 2012-06-05 | 28.46 |
| 2012-06-04 | 27.91 |
| 2012-06-01 | 30.95 |
| 2012-05-31 | 31.23 |
| 2012-05-30 | 31.09 |
| 2012-05-29 | 33.44 |
| 2012-05-28 | 31.78 |
| 2012-05-25 | 31.09 |
| 2012-05-24 | 30.67 |
| 2012-05-23 | 31.23 |
| 2012-05-22 | 33.16 |
| 2012-05-21 | 32.47 |
| 2012-05-18 | 32.33 |
| 2012-05-17 | 34.13 |
| 2012-05-16 | 34.27 |
| 2012-05-15 | 38.63 |
| 2012-05-14 | 37.31 |
| 2012-05-11 | 38.97 |
| 2012-05-10 | 40.70 |
| 2012-05-09 | 41.39 |
| 2012-05-08 | 42.77 |
| 2012-05-07 | 42.77 |
| 2012-05-04 | 46.92 |
| 2012-05-03 | 47.96 |
| 2012-05-02 | 48.65 |
| 2012-04-30 | 46.92 |
| 2012-04-27 | 44.50 |
| 2012-04-26 | 44.92 |
| 2012-04-25 | 43.89 |
| 2012-04-24 | 43.89 |
| 2012-04-23 | 43.54 |
| 2012-04-20 | 45.95 |
| 2012-04-19 | 46.29 |
| 2012-04-18 | 44.92 |
| 2012-04-17 | 43.20 |
| 2012-04-16 | 43.54 |
| 2012-04-13 | 44.23 |
| 2012-04-12 | 41.48 |
| 2012-04-11 | 40.11 |
| 2012-04-10 | 41.48 |
| 2012-04-05 | 43.20 |
| 2012-04-03 | 44.57 |
| 2012-04-02 | 42.51 |
| 2012-03-30 | 42.86 |
| 2012-03-29 | 43.20 |
| 2012-03-28 | 45.26 |
| 2012-03-27 | 46.63 |
| 2012-03-26 | 43.89 |
| 2012-03-23 | 43.54 |
| 2012-03-22 | 45.26 |
| 2012-03-21 | 45.26 |
| 2012-03-20 | 45.26 |
| 2012-03-19 | 46.63 |
| 2012-03-16 | 48.35 |
| 2012-03-15 | 48.35 |
| 2012-03-14 | 48.01 |
| 2012-03-13 | 48.01 |
| 2012-03-12 | 46.63 |
| 2012-03-09 | 46.29 |
| 2012-03-08 | 44.92 |
| 2012-03-07 | 42.86 |
| 2012-03-06 | 44.23 |
| 2012-03-05 | 46.63 |
| 2012-03-02 | 49.72 |
| 2012-03-01 | 48.35 |
| 2012-02-29 | 50.07 |
| 2012-02-28 | 49.72 |
| 2012-02-27 | 46.98 |
| 2012-02-24 | 48.01 |
| 2012-02-23 | 48.35 |
| 2012-02-22 | 49.38 |
| 2012-02-21 | 48.69 |
| 2012-02-20 | 48.35 |
| 2012-02-17 | 48.69 |
| 2012-02-16 | 47.32 |
| 2012-02-15 | 48.35 |
| 2012-02-14 | 44.92 |
| 2012-02-13 | 44.92 |
| 2012-02-10 | 43.89 |
| 2012-02-09 | 45.60 |
| 2012-02-08 | 45.60 |
| 2012-02-07 | 43.20 |
| 2012-02-06 | 43.54 |
| 2012-02-03 | 43.54 |
| 2012-02-02 | 43.54 |
| 2012-02-01 | 41.14 |
| 2012-01-31 | 40.80 |
| 2012-01-30 | 39.77 |
| 2012-01-27 | 42.17 |
| 2012-01-26 | 41.48 |
| 2012-01-20 | 39.08 |
| 2012-01-19 | 38.39 |
| 2012-01-18 | 36.54 |
| 2012-01-17 | 36.13 |
| 2012-01-16 | 31.59 |
| 2012-01-13 | 33.10 |
| 2012-01-12 | 32.42 |
| 2012-01-11 | 32.83 |
| 2012-01-10 | 31.59 |
| 2012-01-09 | 31.04 |
| 2012-01-06 | 28.71 |
| 2012-01-05 | 30.49 |
| 2012-01-04 | 29.81 |
| 2012-01-03 | 30.63 |
| 2011-12-30 | 27.61 |
| 2011-12-29 | 27.20 |
| 2011-12-28 | 28.16 |
| 2011-12-23 | 28.98 |
| 2011-12-22 | 27.20 |
| 2011-12-21 | 27.33 |
| 2011-12-20 | 25.14 |
| 2011-12-19 | 25.14 |
| 2011-12-16 | 26.79 |
| 2011-12-15 | 24.86 |
| 2011-12-14 | 26.92 |
| 2011-12-13 | 27.75 |
| 2011-12-12 | 28.30 |
| 2011-12-09 | 28.43 |
| 2011-12-08 | 32.28 |
| 2011-12-07 | 33.10 |
| 2011-12-06 | 31.04 |
| 2011-12-05 | 32.83 |
| 2011-12-02 | 32.01 |
| 2011-12-01 | 31.59 |
| 2011-11-30 | 24.31 |
| 2011-11-29 | 26.24 |
| 2011-11-28 | 24.86 |
| 2011-11-25 | 22.39 |
| 2011-11-24 | 24.18 |
| 2011-11-23 | 23.49 |
| 2011-11-22 | 26.10 |
| 2011-11-21 | 25.96 |
| 2011-11-18 | 27.75 |
| 2011-11-17 | 29.81 |
| 2011-11-16 | 30.63 |
| 2011-11-15 | 33.38 |
| 2011-11-14 | 35.03 |
| 2011-11-11 | 32.14 |
| 2011-11-10 | 30.77 |
| 2011-11-09 | 38.05 |
| 2011-11-08 | 35.99 |
| 2011-11-07 | 35.71 |
| 2011-11-04 | 36.95 |
| 2011-11-03 | 32.55 |
| 2011-11-02 | 36.40 |
| 2011-11-01 | 33.52 |
| 2011-10-31 | 37.09 |
| 2011-10-28 | 38.39 |
| 2011-10-27 | 35.71 |
| 2011-10-26 | 31.76 |
| 2011-10-25 | 30.95 |
| 2011-10-24 | 29.88 |
| 2011-10-21 | 24.92 |
| 2011-10-20 | 24.52 |
| 2011-10-19 | 26.53 |
| 2011-10-18 | 24.79 |
| 2011-10-17 | 30.28 |
| 2011-10-14 | 27.74 |
| 2011-10-13 | 29.75 |
| 2011-10-12 | 26.80 |
| 2011-10-11 | 25.46 |
| 2011-10-10 | 22.64 |
| 2011-10-07 | 22.51 |
| 2011-10-06 | 19.02 |
| 2011-10-04 | 12.72 |
| 2011-10-03 | 16.48 |
| 2011-09-30 | 21.57 |
| 2011-09-28 | 24.52 |
| 2011-09-27 | 25.32 |
| 2011-09-26 | 20.50 |
| 2011-09-23 | 22.24 |
| 2011-09-22 | 23.98 |
| 2011-09-21 | 29.88 |
| 2011-09-20 | 31.49 |
| 2011-09-19 | 30.42 |
| 2011-09-16 | 34.37 |
| 2011-09-15 | 32.70 |
| 2011-09-14 | 31.76 |
| 2011-09-12 | 31.36 |
| 2011-09-09 | 36.72 |
| 2011-09-08 | 37.05 |
| 2011-09-07 | 37.72 |
| 2011-09-06 | 35.38 |
| 2011-09-05 | 35.04 |
| 2011-09-02 | 38.73 |
| 2011-09-01 | 41.07 |
| 2011-08-31 | 40.74 |
| 2011-08-30 | 38.73 |
| 2011-08-29 | 36.38 |
| 2011-08-26 | 34.04 |
| 2011-08-25 | 35.38 |
| 2011-08-24 | 33.63 |
| 2011-08-23 | 36.05 |
| 2011-08-22 | 33.63 |
| 2011-08-19 | 32.96 |
| 2011-08-18 | 36.72 |
| 2011-08-17 | 39.06 |
| 2011-08-16 | 38.39 |
| 2011-08-15 | 38.73 |
| 2011-08-12 | 34.37 |
| 2011-08-11 | 34.37 |
| 2011-08-10 | 35.38 |
| 2011-08-09 | 32.43 |
| 2011-08-08 | 40.40 |
| 2011-08-05 | 43.08 |
| 2011-08-04 | 49.45 |
| 2011-08-03 | 50.46 |
| 2011-08-02 | 53.14 |
| 2011-08-01 | 55.15 |
| 2011-07-29 | 53.14 |
| 2011-07-28 | 54.14 |
| 2011-07-27 | 54.14 |
| 2011-07-26 | 53.81 |
| 2011-07-25 | 52.47 |
| 2011-07-22 | 53.47 |
| 2011-07-21 | 50.12 |
| 2011-07-20 | 50.46 |
| 2011-07-19 | 49.79 |
| 2011-07-18 | 48.78 |
| 2011-07-15 | 49.45 |
| 2011-07-14 | 50.12 |
| 2011-07-13 | 49.79 |
| 2011-07-12 | 48.11 |
| 2011-07-11 | 52.80 |
| 2011-07-08 | 55.15 |
| 2011-07-07 | 53.81 |
| 2011-07-06 | 54.14 |
| 2011-07-05 | 55.82 |
| 2011-07-04 | 55.82 |
| 2011-06-30 | 53.14 |
| 2011-06-29 | 50.79 |
| 2011-06-28 | 51.13 |
| 2011-06-27 | 50.79 |
| 2011-06-24 | 51.46 |
| 2011-06-23 | 48.78 |
| 2011-06-22 | 49.45 |
| 2011-06-21 | 49.45 |
| 2011-06-20 | 47.77 |
| 2011-06-17 | 48.45 |
| 2011-06-16 | 50.12 |
| 2011-06-15 | 52.47 |
| 2011-06-14 | 53.47 |
| 2011-06-13 | 53.47 |
| 2011-06-10 | 52.80 |
| 2011-06-09 | 54.14 |
| 2011-06-08 | 54.48 |
| 2011-06-07 | 55.82 |
| 2011-06-03 | 56.49 |
| 2011-06-02 | 58.16 |
| 2011-06-01 | 60.51 |
| 2011-05-31 | 61.18 |
| 2011-05-30 | 57.49 |
| 2011-05-27 | 57.16 |
| 2011-05-26 | 55.15 |
| 2011-05-25 | 54.48 |
| 2011-05-24 | 54.48 |
| 2011-05-23 | 54.14 |
| 2011-05-20 | 57.49 |
| 2011-05-19 | 57.16 |
| 2011-05-18 | 55.82 |
| 2011-05-17 | 54.81 |
| 2011-05-16 | 55.48 |
| 2011-05-13 | 57.83 |
| 2011-05-12 | 55.82 |
| 2011-05-11 | 57.49 |
| 2011-05-09 | 57.49 |
| 2011-05-06 | 56.15 |
| 2011-05-05 | 56.82 |
| 2011-05-04 | 56.82 |
| 2011-05-03 | 59.17 |
| 2011-04-29 | 59.50 |
| 2011-04-28 | 60.51 |
| 2011-04-27 | 60.98 |
| 2011-04-26 | 61.64 |
| 2011-04-21 | 62.64 |
| 2011-04-20 | 60.64 |
| 2011-04-19 | 58.31 |
| 2011-04-18 | 60.31 |
| 2011-04-15 | 61.31 |
| 2011-04-14 | 61.31 |
| 2011-04-13 | 62.64 |
| 2011-04-12 | 61.31 |
| 2011-04-11 | 63.64 |
| 2011-04-08 | 64.31 |
| 2011-04-07 | 63.64 |
| 2011-04-06 | 63.31 |
| 2011-04-04 | 62.31 |
| 2011-04-01 | 59.98 |
| 2011-03-31 | 58.31 |
| 2011-03-30 | 57.64 |
| 2011-03-29 | 55.31 |
| 2011-03-28 | 55.31 |
| 2011-03-25 | 55.64 |
| 2011-03-24 | 54.31 |
| 2011-03-23 | 53.65 |
| 2011-03-22 | 53.31 |
| 2011-03-21 | 52.65 |
| 2011-03-18 | 50.31 |
| 2011-03-17 | 49.98 |
| 2011-03-16 | 52.65 |
| 2011-03-15 | 52.31 |
| 2011-03-14 | 56.64 |
| 2011-03-11 | 55.98 |
| 2011-03-10 | 58.31 |
| 2011-03-09 | 59.98 |
| 2011-03-08 | 59.31 |
| 2011-03-07 | 56.31 |
| 2011-03-04 | 57.31 |
| 2011-03-03 | 55.31 |
| 2011-03-02 | 54.31 |
| 2011-03-01 | 57.31 |
| 2011-02-28 | 56.98 |
| 2011-02-25 | 54.65 |
| 2011-02-24 | 51.65 |
| 2011-02-23 | 53.98 |
| 2011-02-22 | 54.31 |
| 2011-02-21 | 57.64 |
| 2011-02-18 | 58.31 |
| 2011-02-17 | 56.31 |
| 2011-02-16 | 55.31 |
| 2011-02-15 | 53.65 |
| 2011-02-14 | 54.98 |
| 2011-02-11 | 53.31 |
| 2011-02-10 | 52.31 |
| 2011-02-09 | 55.31 |
| 2011-02-08 | 57.31 |
| 2011-02-07 | 57.98 |
| 2011-02-02 | 60.31 |
| 2011-02-01 | 57.64 |
| 2011-01-31 | 57.64 |
| 2011-01-28 | 58.31 |
| 2011-01-27 | 59.64 |
| 2011-01-26 | 59.98 |
| 2011-01-25 | 59.64 |
| 2011-01-24 | 59.64 |
| 2011-01-21 | 60.31 |
| 2011-01-20 | 60.98 |
| 2011-01-19 | 63.64 |
| 2011-01-18 | 62.31 |
| 2011-01-17 | 62.31 |
| 2011-01-14 | 62.98 |
| 2011-01-13 | 62.64 |
| 2011-01-12 | 61.98 |
| 2011-01-11 | 59.64 |
| 2011-01-10 | 57.98 |
| 2011-01-07 | 58.98 |
| 2011-01-06 | 59.64 |
| 2011-01-05 | 59.31 |
| 2011-01-04 | 58.64 |
| 2011-01-03 | 57.31 |
| 2010-12-31 | 54.65 |
| 2010-12-30 | 54.31 |
| 2010-12-29 | 54.31 |
| 2010-12-28 | 51.98 |
| 2010-12-24 | 53.31 |
| 2010-12-23 | 53.65 |
| 2010-12-22 | 54.65 |
| 2010-12-21 | 54.65 |
| 2010-12-20 | 51.98 |
| 2010-12-17 | 52.31 |
| 2010-12-16 | 51.98 |
| 2010-12-15 | 53.65 |
| 2010-12-14 | 57.31 |
| 2010-12-13 | 56.64 |
| 2010-12-10 | 55.64 |
| 2010-12-09 | 55.31 |
| 2010-12-08 | 54.65 |
| 2010-12-07 | 57.31 |
| 2010-12-06 | 55.64 |
| 2010-12-03 | 56.98 |
| 2010-12-02 | 57.31 |
| 2010-12-01 | 55.98 |
| 2010-11-30 | 54.65 |
| 2010-11-29 | 55.64 |
| 2010-11-26 | 53.31 |
| 2010-11-25 | 54.65 |
| 2010-11-24 | 54.65 |
| 2010-11-23 | 53.65 |
| 2010-11-22 | 57.98 |
| 2010-11-19 | 58.31 |
| 2010-11-18 | 58.31 |
| 2010-11-17 | 55.64 |
| 2010-11-16 | 58.64 |
| 2010-11-15 | 60.98 |
| 2010-11-12 | 62.31 |
| 2010-11-11 | 65.64 |
| 2010-11-10 | 64.31 |
| 2010-11-09 | 65.98 |
| 2010-11-08 | 67.31 |
| 2010-11-05 | 66.64 |
| 2010-11-04 | 63.98 |
| 2010-11-03 | 61.64 |
| 2010-11-02 | 58.31 |
| 2010-11-01 | 58.64 |
| 2010-10-29 | 54.31 |
| 2010-10-28 | 55.58 |
| 2010-10-27 | 55.25 |
| 2010-10-26 | 57.87 |
| 2010-10-25 | 58.19 |
| 2010-10-22 | 57.21 |
| 2010-10-21 | 58.52 |
| 2010-10-20 | 57.87 |
| 2010-10-19 | 59.17 |
| 2010-10-18 | 57.21 |
| 2010-10-15 | 59.17 |
| 2010-10-14 | 59.50 |
| 2010-10-13 | 57.21 |
| 2010-10-12 | 54.92 |
| 2010-10-11 | 55.58 |
| 2010-10-08 | 53.62 |
| 2010-10-07 | 53.29 |
| 2010-10-06 | 53.62 |
| 2010-10-05 | 51.33 |
| 2010-10-04 | 51.33 |
| 2010-09-30 | 50.02 |
| 2010-09-29 | 50.02 |
| 2010-09-28 | 48.06 |
| 2010-09-27 | 49.70 |
| 2010-09-24 | 48.39 |
| 2010-09-22 | 47.73 |
| 2010-09-21 | 47.73 |
| 2010-09-20 | 47.08 |
| 2010-09-17 | 47.08 |
| 2010-09-16 | 45.45 |
| 2010-09-15 | 45.77 |
| 2010-09-14 | 45.45 |
| 2010-09-13 | 45.45 |
| 2010-09-10 | 42.50 |
| 2010-09-09 | 41.85 |
| 2010-09-08 | 41.20 |
| 2010-09-07 | 43.49 |
| 2010-09-06 | 43.16 |
| 2010-09-03 | 40.54 |
| 2010-09-02 | 39.89 |
| 2010-09-01 | 37.60 |
| 2010-08-31 | 36.62 |
| 2010-08-30 | 38.26 |
| 2010-08-27 | 37.27 |
| 2010-08-26 | 37.93 |
| 2010-08-25 | 37.27 |
| 2010-08-24 | 37.93 |
| 2010-08-23 | 39.56 |
| 2010-08-20 | 39.89 |
| 2010-08-19 | 40.54 |
| 2010-08-18 | 40.22 |
| 2010-08-17 | 40.87 |
| 2010-08-16 | 40.54 |
| 2010-08-13 | 40.22 |
| 2010-08-12 | 40.54 |
| 2010-08-11 | 42.18 |
| 2010-08-10 | 42.83 |
| 2010-08-09 | 45.12 |
| 2010-08-06 | 44.47 |
| 2010-08-05 | 43.81 |
| 2010-08-04 | 43.49 |
| 2010-08-03 | 43.16 |
| 2010-08-02 | 42.50 |
| 2010-07-30 | 39.89 |
| 2010-07-29 | 40.87 |
| 2010-07-28 | 40.87 |
| 2010-07-27 | 39.89 |
| 2010-07-26 | 38.91 |
| 2010-07-23 | 38.91 |
| 2010-07-22 | 37.27 |
| 2010-07-21 | 36.95 |
| 2010-07-20 | 34.99 |
| 2010-07-19 | 33.68 |
| 2010-07-16 | 34.99 |
| 2010-07-15 | 34.99 |
| 2010-07-14 | 37.27 |
| 2010-07-13 | 35.97 |
| 2010-07-12 | 36.62 |
| 2010-07-09 | 35.97 |
| 2010-07-08 | 33.35 |
| 2010-07-07 | 32.37 |
| 2010-07-06 | 33.68 |
| 2010-07-05 | 32.05 |
| 2010-07-02 | 32.37 |
| 2010-06-30 | 34.33 |
| 2010-06-29 | 34.66 |
| 2010-06-28 | 38.26 |
| 2010-06-25 | 37.60 |
| 2010-06-24 | 37.60 |
| 2010-06-23 | 38.91 |
| 2010-06-22 | 38.91 |
| 2010-06-21 | 39.56 |
| 2010-06-18 | 34.99 |
| 2010-06-17 | 34.33 |
| 2010-06-15 | 34.01 |
| 2010-06-14 | 33.68 |
| 2010-06-11 | 32.37 |
| 2010-06-10 | 31.06 |
| 2010-06-09 | 31.06 |
| 2010-06-08 | 29.82 |
| 2010-06-07 | 29.04 |
| 2010-06-04 | 32.05 |
| 2010-06-03 | 31.72 |
| 2010-06-02 | 29.69 |
| 2010-06-01 | 29.82 |
| 2010-05-31 | 31.39 |
| 2010-05-28 | 31.39 |
| 2010-05-27 | 29.56 |
| 2010-05-26 | 27.60 |
| 2010-05-25 | 26.29 |
| 2010-05-24 | 30.48 |
| 2010-05-20 | 29.95 |
| 2010-05-19 | 29.95 |
| 2010-05-18 | 32.05 |
| 2010-05-17 | 30.22 |
| 2010-05-14 | 33.03 |
| 2010-05-13 | 34.66 |
| 2010-05-12 | 33.35 |
| 2010-05-11 | 33.03 |
| 2010-05-10 | 34.99 |
| 2010-05-07 | 31.39 |
| 2010-05-06 | 33.03 |
| 2010-05-05 | 34.01 |
| 2010-05-04 | 36.62 |
| 2010-05-03 | 36.95 |
| 2010-04-30 | 38.91 |
| 2010-04-29 | 36.62 |
| 2010-04-28 | 37.80 |
| 2010-04-27 | 39.42 |
| 2010-04-26 | 41.37 |
| 2010-04-23 | 39.75 |
| 2010-04-22 | 40.72 |
| 2010-04-21 | 41.05 |
| 2010-04-20 | 41.70 |
| 2010-04-19 | 40.72 |
| 2010-04-16 | 43.65 |
| 2010-04-15 | 45.27 |
| 2010-04-14 | 45.27 |
| 2010-04-13 | 45.27 |
| 2010-04-12 | 45.60 |
| 2010-04-09 | 45.60 |
| 2010-04-08 | 43.32 |
| 2010-04-07 | 43.65 |
| 2010-04-01 | 41.70 |
| 2010-03-31 | 39.42 |
| 2010-03-30 | 40.07 |
| 2010-03-29 | 39.42 |
| 2010-03-26 | 37.80 |
| 2010-03-25 | 36.17 |
| 2010-03-24 | 38.12 |
| 2010-03-23 | 37.80 |
| 2010-03-22 | 37.47 |
| 2010-03-19 | 39.75 |
| 2010-03-18 | 39.75 |
| 2010-03-17 | 40.40 |
| 2010-03-16 | 37.80 |
| 2010-03-15 | 38.45 |
| 2010-03-12 | 38.77 |
| 2010-03-11 | 39.10 |
| 2010-03-10 | 39.10 |
| 2010-03-09 | 39.10 |
| 2010-03-08 | 38.77 |
| 2010-03-05 | 36.17 |
| 2010-03-04 | 34.87 |
| 2010-03-03 | 36.82 |
| 2010-03-02 | 37.15 |
| 2010-03-01 | 37.80 |
| 2010-02-26 | 35.20 |
| 2010-02-25 | 33.57 |
| 2010-02-24 | 34.22 |
| 2010-02-23 | 34.87 |
| 2010-02-22 | 33.25 |
| 2010-02-19 | 30.32 |
| 2010-02-18 | 33.57 |
| 2010-02-17 | 34.55 |
| 2010-02-12 | 32.92 |
| 2010-02-11 | 32.92 |
| 2010-02-10 | 30.65 |
| 2010-02-09 | 29.48 |
| 2010-02-08 | 28.18 |
| 2010-02-05 | 29.09 |
| 2010-02-04 | 33.25 |
| 2010-02-03 | 35.52 |
| 2010-02-02 | 32.92 |
| 2010-02-01 | 32.60 |
| 2010-01-29 | 31.62 |
| 2010-01-28 | 33.25 |
| 2010-01-27 | 31.30 |
| 2010-01-26 | 31.95 |
| 2010-01-25 | 34.87 |
| 2010-01-22 | 36.17 |
| 2010-01-21 | 36.50 |
| 2010-01-20 | 39.10 |
| 2010-01-19 | 41.70 |
| 2010-01-18 | 40.40 |
| 2010-01-15 | 41.70 |
| 2010-01-14 | 42.02 |
| 2010-01-13 | 42.35 |
| 2010-01-12 | 45.60 |
| 2010-01-11 | 46.90 |
| 2010-01-08 | 46.25 |
| 2010-01-07 | 45.92 |
| 2010-01-06 | 46.90 |
| 2010-01-05 | 45.92 |
| 2010-01-04 | 42.67 |
| 2009-12-31 | 43.00 |
| 2009-12-30 | 41.05 |
| 2009-12-29 | 40.40 |
| 2009-12-28 | 40.40 |
| 2009-12-24 | 40.72 |
| 2009-12-23 | 39.10 |
| 2009-12-22 | 37.80 |
| 2009-12-21 | 37.15 |
| 2009-12-18 | 38.45 |
| 2009-12-17 | 39.75 |
| 2009-12-16 | 41.37 |
| 2009-12-15 | 42.67 |
| 2009-12-14 | 44.30 |
| 2009-12-11 | 43.65 |
| 2009-12-10 | 42.02 |
| 2009-12-09 | 42.35 |
| 2009-12-08 | 44.30 |
| 2009-12-07 | 46.25 |
| 2009-12-04 | 47.55 |
| 2009-12-03 | 47.22 |
| 2009-12-02 | 45.60 |
| 2009-12-01 | 44.62 |
| 2009-11-30 | 43.00 |
| 2009-11-27 | 38.45 |
| 2009-11-26 | 45.27 |
| 2009-11-25 | 48.20 |
| 2009-11-24 | 46.90 |
| 2009-11-23 | 48.85 |
| 2009-11-20 | 46.57 |
| 2009-11-19 | 47.55 |
| 2009-11-18 | 49.17 |
| 2009-11-17 | 49.50 |
| 2009-11-16 | 49.82 |
| 2009-11-13 | 47.22 |
| 2009-11-12 | 46.25 |
| 2009-11-11 | 47.55 |
| 2009-11-10 | 45.27 |
| 2009-11-09 | 45.27 |
| 2009-11-06 | 42.67 |
| 2009-11-05 | 39.75 |
| 2009-11-04 | 41.05 |
| 2009-11-03 | 38.45 |
| 2009-11-02 | 41.37 |
| 2009-10-30 | 42.02 |
| 2009-10-29 | 39.10 |
| 2009-10-28 | 42.15 |
| 2009-10-27 | 45.03 |
| 2009-10-23 | 47.26 |
| 2009-10-22 | 45.03 |
| 2009-10-21 | 45.35 |
| 2009-10-20 | 45.99 |
| 2009-10-19 | 44.71 |
| 2009-10-16 | 43.11 |
| 2009-10-15 | 43.75 |
| 2009-10-14 | 43.11 |
| 2009-10-13 | 40.56 |
| 2009-10-12 | 38.96 |
| 2009-10-09 | 40.56 |
| 2009-10-08 | 40.56 |
| 2009-10-07 | 38.96 |
| 2009-10-06 | 36.08 |
| 2009-10-05 | 33.21 |
| 2009-10-02 | 32.89 |
| 2009-09-30 | 36.72 |
| 2009-09-29 | 37.04 |
| 2009-09-28 | 34.49 |
| 2009-09-25 | 37.36 |
| 2009-09-24 | 37.68 |
| 2009-09-23 | 40.88 |
| 2009-09-22 | 41.83 |
| 2009-09-21 | 40.24 |
| 2009-09-18 | 41.19 |
| 2009-09-17 | 41.83 |
| 2009-09-16 | 39.28 |
| 2009-09-15 | 36.40 |
| 2009-09-14 | 36.72 |
| 2009-09-11 | 37.68 |
| 2009-09-10 | 37.04 |
| 2009-09-09 | 36.08 |
| 2009-09-08 | 37.04 |
| 2009-09-07 | 34.17 |
| 2009-09-04 | 32.25 |
| 2009-09-03 | 28.42 |
| 2009-09-02 | 27.01 |
| 2009-09-01 | 29.06 |
| 2009-08-31 | 28.42 |
| 2009-08-28 | 30.65 |
| 2009-08-27 | 31.61 |
| 2009-08-26 | 32.89 |
| 2009-08-25 | 32.89 |
| 2009-08-24 | 33.53 |
| 2009-08-21 | 31.61 |
| 2009-08-20 | 32.25 |
| 2009-08-19 | 29.69 |
| 2009-08-18 | 31.93 |
| 2009-08-17 | 30.97 |
| 2009-08-14 | 35.13 |
| 2009-08-13 | 35.44 |
| 2009-08-12 | 32.89 |
| 2009-08-11 | 36.40 |
| 2009-08-10 | 35.76 |
| 2009-08-07 | 32.25 |
| 2009-08-06 | 35.76 |
| 2009-08-05 | 32.89 |
| 2009-08-04 | 34.81 |
| 2009-08-03 | 34.81 |
| 2009-07-31 | 33.53 |
| 2009-07-30 | 31.29 |
| 2009-07-29 | 30.65 |
| 2009-07-28 | 33.53 |
| 2009-07-27 | 31.61 |
| 2009-07-24 | 30.01 |
| 2009-07-23 | 28.74 |
| 2009-07-22 | 25.35 |
| 2009-07-21 | 26.88 |
| 2009-07-20 | 26.76 |
| 2009-07-17 | 22.41 |
| 2009-07-16 | 19.22 |
| 2009-07-15 | 18.96 |
| 2009-07-14 | 16.28 |
| 2009-07-13 | 12.44 |
| 2009-07-10 | 15.00 |
| 2009-07-09 | 15.77 |
| 2009-07-08 | 15.38 |
| 2009-07-07 | 16.15 |
| 2009-07-06 | 16.66 |
| 2009-07-03 | 18.19 |
| 2009-07-02 | 17.94 |
| 2009-06-30 | 19.86 |
| 2009-06-29 | 20.49 |
| 2009-06-26 | 20.88 |
| 2009-06-25 | 18.96 |
| 2009-06-24 | 16.41 |
| 2009-06-23 | 14.23 |
| 2009-06-22 | 17.56 |
| 2009-06-19 | 16.53 |
| 2009-06-18 | 15.51 |
| 2009-06-17 | 17.17 |
| 2009-06-16 | 17.68 |
| 2009-06-15 | 19.73 |
| 2009-06-12 | 22.41 |
| 2009-06-11 | 21.77 |
| 2009-06-10 | 21.64 |
| 2009-06-09 | 17.04 |
| 2009-06-08 | 18.19 |
| 2009-06-05 | 20.62 |
| 2009-06-04 | 19.73 |
| 2009-06-03 | 20.11 |
| 2009-06-02 | 19.09 |
| 2009-06-01 | 22.16 |
| 2009-05-29 | 17.81 |
| 2009-05-27 | 16.02 |
| 2009-05-26 | 10.14 |
| 2009-05-25 | 10.66 |
| 2009-05-22 | 10.14 |
| 2009-05-21 | 10.91 |
| 2009-05-20 | 12.44 |
| 2009-05-19 | 12.96 |
| 2009-05-18 | 9.51 |
| 2009-05-15 | 7.97 |
| 2009-05-14 | 6.18 |
| 2009-05-13 | 9.63 |
| 2009-05-12 | 10.40 |
| 2009-05-11 | 9.89 |
| 2009-05-08 | 11.81 |
| 2009-05-07 | 10.53 |
| 2009-05-06 | 8.23 |
| 2009-05-05 | 5.67 |
| 2009-05-04 | 5.29 |
| 2009-04-30 | -0.46 |
| 2009-04-29 | -4.04 |
| 2009-04-28 | -6.59 |
| 2009-04-27 | -4.70 |
| 2009-04-24 | -2.04 |
| 2009-04-23 | -2.55 |
| 2009-04-22 | -4.70 |
| 2009-04-21 | -1.92 |
| 2009-04-20 | 0.74 |
| 2009-04-17 | -0.02 |
| 2009-04-16 | -0.40 |
| 2009-04-15 | 0.23 |
| 2009-04-14 | -0.53 |
| 2009-04-09 | -4.70 |
| 2009-04-08 | -7.48 |
| 2009-04-07 | -4.32 |
| 2009-04-06 | -3.94 |
| 2009-04-03 | -6.97 |
| 2009-04-02 | -6.97 |
| 2009-04-01 | -13.42 |
| 2009-03-31 | -12.79 |
| 2009-03-30 | -13.67 |
| 2009-03-27 | -9.50 |
| 2009-03-26 | -9.75 |
| 2009-03-25 | -12.66 |
| 2009-03-24 | -11.02 |
| 2009-03-23 | -13.80 |
| 2009-03-20 | -17.97 |
| 2009-03-19 | -16.33 |
| 2009-03-18 | -15.95 |
| 2009-03-17 | -17.84 |
| 2009-03-16 | -17.21 |
| 2009-03-13 | -19.87 |
| 2009-03-12 | -23.15 |
| 2009-03-11 | -23.53 |
| 2009-03-10 | -24.54 |
| 2009-03-09 | -25.93 |
| 2009-03-06 | -23.03 |
| 2009-03-05 | -21.89 |
| 2009-03-04 | -21.13 |
| 2009-03-03 | -22.90 |
| 2009-03-02 | -21.76 |
| 2009-02-27 | -17.97 |
| 2009-02-26 | -17.59 |
| 2009-02-25 | -17.09 |
| 2009-02-24 | -18.35 |
| 2009-02-23 | -15.69 |
| 2009-02-20 | -18.48 |
| 2009-02-19 | -16.71 |
| 2009-02-18 | -16.83 |
| 2009-02-17 | -17.46 |
| 2009-02-16 | -14.43 |
| 2009-02-13 | -13.55 |
| 2009-02-12 | -15.32 |
| 2009-02-11 | -13.42 |
| 2009-02-10 | -11.65 |
| 2009-02-09 | -12.16 |
| 2009-02-06 | -13.04 |
| 2009-02-05 | -15.82 |
| 2009-02-04 | -16.58 |
| 2009-02-03 | -18.35 |
| 2009-02-02 | -17.72 |
| 2009-01-30 | -15.32 |
| 2009-01-29 | -16.07 |
| 2009-01-23 | -19.61 |
| 2009-01-22 | -18.98 |
| 2009-01-21 | -19.74 |
| 2009-01-20 | -17.34 |
| 2009-01-19 | -14.81 |
| 2009-01-16 | -15.44 |
| 2009-01-15 | -15.19 |
| 2009-01-14 | -12.16 |
| 2009-01-13 | -12.41 |
| 2009-01-12 | -10.51 |
| 2009-01-09 | -7.98 |
| 2009-01-08 | -7.73 |
| 2009-01-07 | -4.07 |
| 2009-01-06 | -1.41 |
| 2009-01-05 | -0.65 |
| 2009-01-02 | -4.07 |
| 2008-12-31 | -7.73 |
| 2008-12-30 | -8.74 |
| 2008-12-29 | -8.74 |
| 2008-12-24 | -9.38 |
| 2008-12-23 | -9.12 |
| 2008-12-22 | -6.47 |
| 2008-12-19 | -3.06 |
| 2008-12-18 | -1.16 |
| 2008-12-17 | -1.54 |
| 2008-12-16 | -3.31 |
| 2008-12-15 | -3.81 |
| 2008-12-12 | -5.33 |
| 2008-12-11 | -0.40 |
| 2008-12-10 | -1.03 |
| 2008-12-09 | -5.20 |
| 2008-12-08 | -4.19 |
| 2008-12-05 | -11.65 |
| 2008-12-04 | -13.80 |
| 2008-12-03 | -12.91 |
| 2008-12-02 | -14.05 |
| 2008-12-01 | -10.26 |
| 2008-11-28 | -11.52 |
| 2008-11-27 | -14.05 |
| 2008-11-26 | -14.94 |
| 2008-11-25 | -17.59 |
| 2008-11-24 | -20.25 |
| 2008-11-21 | -19.11 |
| 2008-11-20 | -21.64 |
| 2008-11-19 | -18.35 |
| 2008-11-18 | -18.22 |
| 2008-11-17 | -13.93 |
| 2008-11-14 | -13.80 |
| 2008-11-13 | -16.07 |
| 2008-11-12 | -10.89 |
| 2008-11-11 | -10.64 |
| 2008-11-10 | -5.96 |
| 2008-11-07 | -9.25 |
| 2008-11-06 | -12.53 |
| 2008-11-05 | -5.46 |
| 2008-11-04 | -8.24 |
| 2008-11-03 | -8.74 |
| 2008-10-31 | -11.52 |
| 2008-10-30 | -9.63 |
| 2008-10-29 | -19.80 |
| 2008-10-28 | -21.15 |
| 2008-10-27 | -29.20 |
| 2008-10-24 | -20.66 |
| 2008-10-23 | -12.84 |
| 2008-10-22 | -9.67 |
| 2008-10-21 | -5.28 |
| 2008-10-20 | -3.32 |
| 2008-10-17 | -8.45 |
| 2008-10-16 | -4.18 |
| 2008-10-15 | 0.46 |
| 2008-10-14 | 5.47 |
| 2008-10-13 | 2.41 |
| 2008-10-10 | -6.50 |
| 2008-10-09 | 0.58 |
| 2008-10-08 | -2.23 |
| 2008-10-06 | 5.34 |
| 2008-10-03 | 11.32 |
| 2008-10-02 | 14.25 |
| 2008-09-30 | 12.91 |
| 2008-09-29 | 12.18 |
| 2008-09-26 | 17.18 |
| 2008-09-25 | 18.65 |
| 2008-09-24 | 18.89 |
| 2008-09-23 | 18.53 |
| 2008-09-22 | 22.68 |
| 2008-09-19 | 20.48 |
| 2008-09-18 | 11.32 |
| 2008-09-17 | 10.96 |
| 2008-09-16 | 14.38 |
| 2008-09-12 | 21.33 |
| 2008-09-11 | 21.09 |
| 2008-09-10 | 24.81 |
| 2008-09-09 | 27.56 |
| 2008-09-08 | 29.39 |
| 2008-09-05 | 24.20 |
| 2008-09-04 | 26.95 |
| 2008-09-03 | 28.17 |
| 2008-09-02 | 31.22 |
| 2008-09-01 | 30.00 |
| 2008-08-29 | 32.44 |
| 2008-08-28 | 30.92 |
| 2008-08-27 | 33.36 |
| 2008-08-26 | 31.22 |
| 2008-08-25 | 30.92 |
| 2008-08-21 | 26.95 |
| 2008-08-20 | 30.00 |
| 2008-08-19 | 27.56 |
| 2008-08-18 | 30.00 |
| 2008-08-15 | 31.22 |
| 2008-08-14 | 32.75 |
| 2008-08-13 | 32.44 |
| 2008-08-12 | 34.58 |
| 2008-08-11 | 35.80 |
| 2008-08-08 | 36.10 |
| 2008-08-07 | 37.02 |
| 2008-08-05 | 36.41 |
| 2008-08-04 | 40.07 |
| 2008-08-01 | 42.21 |
| 2008-07-31 | 41.29 |
| 2008-07-30 | 40.99 |
| 2008-07-29 | 38.24 |
| 2008-07-28 | 40.99 |
| 2008-07-25 | 41.29 |
| 2008-07-24 | 43.43 |
| 2008-07-23 | 43.73 |
| 2008-07-22 | 40.07 |
| 2008-07-21 | 40.07 |
| 2008-07-18 | 36.10 |
| 2008-07-17 | 34.88 |
| 2008-07-16 | 31.53 |
| 2008-07-15 | 31.53 |
| 2008-07-14 | 36.10 |
| 2008-07-11 | 37.32 |
| 2008-07-10 | 35.49 |
| 2008-07-09 | 35.19 |
| 2008-07-08 | 31.53 |
| 2008-07-07 | 36.10 |
| 2008-07-04 | 33.05 |
| 2008-07-03 | 31.83 |
| 2008-07-02 | 34.58 |
| 2008-06-30 | 37.02 |
| 2008-06-27 | 36.71 |
| 2008-06-26 | 39.77 |
| 2008-06-25 | 40.07 |
| 2008-06-24 | 39.16 |
| 2008-06-23 | 41.29 |
| 2008-06-20 | 41.29 |
| 2008-06-19 | 41.60 |
| 2008-06-18 | 44.04 |
| 2008-06-17 | 42.21 |
| 2008-06-16 | 42.21 |
| 2008-06-13 | 40.99 |
| 2008-06-12 | 42.82 |
| 2008-06-11 | 44.65 |
| 2008-06-10 | 44.95 |
| 2008-06-06 | 51.67 |
| 2008-06-05 | 50.45 |
| 2008-06-04 | 48.62 |
| 2008-06-03 | 50.45 |
| 2008-06-02 | 52.89 |
| 2008-05-30 | 51.97 |
| 2008-05-29 | 50.75 |
| 2008-05-28 | 50.45 |
| 2008-05-27 | 49.84 |
| 2008-05-26 | 49.84 |
| 2008-05-23 | 52.58 |
| 2008-05-22 | 54.41 |
| 2008-05-21 | 56.85 |
| 2008-05-20 | 54.72 |
| 2008-05-19 | 58.08 |
| 2008-05-16 | 57.77 |
| 2008-05-15 | 56.55 |
| 2008-05-14 | 57.47 |
| 2008-05-13 | 57.16 |
| 2008-05-09 | 53.80 |
| 2008-05-08 | 56.24 |
| 2008-05-07 | 56.85 |
| 2008-05-06 | 61.13 |
| 2008-05-05 | 60.21 |
| 2008-05-02 | 61.13 |
| 2008-04-30 | 58.08 |
| 2008-04-29 | 58.38 |
| 2008-04-28 | 57.28 |
| 2008-04-25 | 56.68 |
| 2008-04-24 | 57.28 |
| 2008-04-23 | 54.86 |
| 2008-04-22 | 52.75 |
| 2008-04-21 | 51.54 |
| 2008-04-18 | 48.21 |
| 2008-04-17 | 48.51 |
| 2008-04-16 | 45.79 |
| 2008-04-15 | 46.39 |
| 2008-04-14 | 45.79 |
| 2008-04-11 | 50.93 |
| 2008-04-10 | 47.91 |
| 2008-04-09 | 47.30 |
| 2008-04-08 | 48.51 |
| 2008-04-07 | 50.33 |
| 2008-04-03 | 47.91 |
| 2008-04-02 | 45.79 |
| 2008-04-01 | 41.86 |
| 2008-03-31 | 40.04 |
| 2008-03-28 | 42.16 |
| 2008-03-27 | 39.44 |
| 2008-03-26 | 38.53 |
| 2008-03-25 | 38.53 |
| 2008-03-20 | 30.06 |
| 2008-03-19 | 33.99 |
| 2008-03-18 | 31.57 |
| 2008-03-17 | 29.46 |
| 2008-03-14 | 36.11 |
| 2008-03-13 | 36.11 |
| 2008-03-12 | 42.76 |
| 2008-03-11 | 40.34 |
| 2008-03-10 | 39.13 |
| 2008-03-07 | 37.62 |
| 2008-03-06 | 41.86 |
| 2008-03-05 | 41.25 |
| 2008-03-04 | 40.95 |
| 2008-03-03 | 43.67 |
| 2008-02-29 | 47.91 |
| 2008-02-28 | 49.72 |
| 2008-02-27 | 49.42 |
| 2008-02-26 | 45.18 |
| 2008-02-25 | 42.16 |
| 2008-02-22 | 42.46 |
| 2008-02-21 | 44.28 |
| 2008-02-20 | 43.67 |
| 2008-02-19 | 47.30 |
| 2008-02-18 | 44.58 |
| 2008-02-15 | 47.00 |
| 2008-02-14 | 46.39 |
| 2008-02-13 | 40.95 |
| 2008-02-12 | 39.74 |
| 2008-02-11 | 37.62 |
| 2008-02-06 | 42.16 |
| 2008-02-05 | 51.23 |
| 2008-02-04 | 52.44 |
| 2008-02-01 | 47.00 |
| 2008-01-31 | 42.46 |
| 2008-01-30 | 43.97 |
| 2008-01-29 | 48.21 |
| 2008-01-28 | 46.70 |
| 2008-01-25 | 53.35 |
| 2008-01-24 | 43.37 |
| 2008-01-23 | 47.30 |
| 2008-01-22 | 32.78 |
| 2008-01-21 | 45.49 |
| 2008-01-18 | 53.35 |
| 2008-01-17 | 53.65 |
| 2008-01-16 | 49.12 |
| 2008-01-15 | 57.28 |
| 2008-01-14 | 61.52 |
| 2008-01-11 | 63.63 |
| 2008-01-10 | 66.05 |
| 2008-01-09 | 68.17 |
| 2008-01-08 | 65.15 |
| 2008-01-07 | 66.05 |
| 2008-01-04 | 67.87 |
| 2008-01-03 | 63.63 |
| 2008-01-02 | 67.57 |
| 2007-12-31 | 69.68 |
| 2007-12-28 | 66.36 |
| 2007-12-27 | 69.38 |
| 2007-12-24 | 71.80 |
| 2007-12-21 | 69.08 |
| 2007-12-20 | 65.45 |
| 2007-12-19 | 64.54 |
| 2007-12-18 | 63.33 |
| 2007-12-17 | 61.82 |
| 2007-12-14 | 67.87 |
| 2007-12-13 | 68.78 |
| 2007-12-12 | 73.62 |
| 2007-12-11 | 77.85 |
| 2007-12-10 | 73.31 |
| 2007-12-07 | 76.34 |
| 2007-12-06 | 79.97 |
| 2007-12-05 | 79.36 |
| 2007-12-04 | 76.03 |
| 2007-12-03 | 74.52 |
| 2007-11-30 | 74.83 |
| 2007-11-29 | 73.01 |
| 2007-11-28 | 66.96 |
| 2007-11-27 | 66.05 |
| 2007-11-26 | 68.78 |
| 2007-11-23 | 61.21 |
| 2007-11-22 | 58.19 |
| 2007-11-21 | 61.52 |
| 2007-11-20 | 68.47 |
| 2007-11-19 | 66.66 |
| 2007-11-16 | 66.96 |
| 2007-11-15 | 74.52 |
| 2007-11-14 | 77.55 |
| 2007-11-13 | 69.38 |
| 2007-11-12 | 67.87 |
| 2007-11-09 | 74.83 |
| 2007-11-08 | 74.22 |
| 2007-11-07 | 79.66 |
| 2007-11-06 | 79.06 |
| 2007-11-05 | 75.43 |
| 2007-11-02 | 84.50 |
| 2007-11-01 | 91.16 |
| 2007-10-31 | 89.95 |
| 2007-10-30 | 91.94 |
| 2007-10-29 | 91.94 |
| 2007-10-26 | 84.78 |
| 2007-10-25 | 81.20 |
| 2007-10-24 | 77.62 |
| 2007-10-23 | 78.21 |
| 2007-10-22 | 72.24 |
| 2007-10-18 | 79.11 |
| 2007-10-17 | 78.51 |
| 2007-10-16 | 75.23 |
| 2007-10-15 | 79.11 |
| 2007-10-12 | 75.23 |
| 2007-10-11 | 76.42 |
| 2007-10-10 | 73.14 |
| 2007-10-09 | 70.75 |
| 2007-10-08 | 68.96 |
| 2007-10-05 | 69.56 |
| 2007-10-04 | 63.59 |
| 2007-10-03 | 66.27 |
| 2007-10-02 | 71.65 |
| 2007-09-28 | 65.08 |
| 2007-09-27 | 64.18 |
| 2007-09-25 | 61.79 |
| 2007-09-24 | 61.79 |
| 2007-09-21 | 56.42 |
| 2007-09-20 | 56.12 |
| 2007-09-19 | 53.73 |
| 2007-09-18 | 49.26 |
| 2007-09-17 | 49.26 |
| 2007-09-14 | 50.75 |
| 2007-09-13 | 49.26 |
| 2007-09-12 | 47.76 |
| 2007-09-11 | 46.27 |
| 2007-09-10 | 46.57 |
| 2007-09-07 | 45.67 |
| 2007-09-06 | 46.27 |
| 2007-09-05 | 45.38 |
| 2007-09-04 | 45.08 |
| 2007-09-03 | 45.08 |
| 2007-08-31 | 45.38 |
| 2007-08-30 | 42.09 |
| 2007-08-29 | 39.41 |
| 2007-08-28 | 41.50 |
| 2007-08-27 | 42.69 |
| 2007-08-24 | 39.11 |
| 2007-08-23 | 39.41 |
| 2007-08-22 | 35.53 |
| 2007-08-21 | 31.64 |
| 2007-08-20 | 30.45 |
| 2007-08-17 | 24.18 |
| 2007-08-16 | 25.08 |
| 2007-08-15 | 29.56 |
| 2007-08-14 | 33.44 |
| 2007-08-13 | 33.14 |
| 2007-08-10 | 31.64 |
| 2007-08-09 | 35.53 |
| 2007-08-08 | 36.42 |
| 2007-08-07 | 32.24 |
| 2007-08-06 | 32.84 |
| 2007-08-03 | 36.42 |
| 2007-08-02 | 35.82 |
| 2007-08-01 | 36.12 |
| 2007-07-31 | 40.30 |
| 2007-07-30 | 37.62 |
| 2007-07-27 | 36.72 |
| 2007-07-26 | 40.30 |
| 2007-07-25 | 41.79 |
| 2007-07-24 | 42.09 |
| 2007-07-23 | 40.90 |
| 2007-07-20 | 40.60 |
| 2007-07-19 | 39.11 |
| 2007-07-18 | 38.21 |
| 2007-07-17 | 39.41 |
| 2007-07-16 | 38.51 |
| 2007-07-13 | 39.70 |
| 2007-07-12 | 38.21 |
| 2007-07-11 | 36.72 |
| 2007-07-10 | 37.91 |
| 2007-07-09 | 37.62 |
| 2007-07-06 | 36.42 |
| 2007-07-05 | 34.33 |
| 2007-07-04 | 34.33 |
| 2007-07-03 | 34.03 |
| 2007-06-29 | 31.64 |
| 2007-06-28 | 32.24 |
| 2007-06-27 | 31.64 |
| 2007-06-26 | 31.94 |
| 2007-06-25 | 32.54 |
| 2007-06-22 | 33.14 |
| 2007-06-21 | 32.84 |
| 2007-06-20 | 31.05 |
| 2007-06-18 | 30.45 |
| 2007-06-15 | 26.87 |
| 2007-06-14 | 26.87 |
| 2007-06-13 | 24.48 |
| 2007-06-12 | 24.48 |
| 2007-06-11 | 24.78 |
| 2007-06-08 | 24.48 |
| 2007-06-07 | 25.67 |
| 2007-06-06 | 25.97 |
| 2007-06-05 | 25.97 |
| 2007-06-04 | 25.08 |
| 2007-06-01 | 25.08 |
| 2007-05-31 | 25.08 |
| 2007-05-30 | 22.39 |
| 2007-05-29 | 23.88 |
| 2007-05-28 | 24.48 |
| 2007-05-25 | 24.18 |
| 2007-05-23 | 25.67 |
| 2007-05-22 | 25.97 |
| 2007-05-21 | 26.87 |
| 2007-05-18 | 25.97 |
| 2007-05-17 | 26.87 |
| 2007-05-16 | 25.97 |
| 2007-05-15 | 25.38 |
| 2007-05-14 | 26.57 |
| 2007-05-11 | 22.69 |
| 2007-05-10 | 24.48 |
| 2007-05-09 | 25.38 |
| 2007-05-08 | 24.18 |
| 2007-05-07 | 25.67 |
| 2007-05-04 | 24.78 |
| 2007-05-03 | 23.88 |
| 2007-05-02 | 22.39 |
| 2007-04-30 | 21.79 |
| 2007-04-27 | 22.69 |
| 2007-04-26 | 23.82 |
| 2007-04-25 | 22.64 |
| 2007-04-24 | 23.23 |
| 2007-04-23 | 23.53 |
| 2007-04-20 | 22.64 |
| 2007-04-19 | 21.46 |
| 2007-04-18 | 24.71 |
| 2007-04-17 | 24.12 |
| 2007-04-16 | 24.12 |
| 2007-04-13 | 21.46 |
| 2007-04-12 | 22.05 |
| 2007-04-11 | 22.64 |
| 2007-04-10 | 22.05 |
| 2007-04-04 | 21.16 |
| 2007-04-03 | 19.69 |
| 2007-04-02 | 18.21 |
| 2007-03-30 | 18.21 |
| 2007-03-29 | 18.50 |
| 2007-03-28 | 17.26 |
| 2007-03-27 | 18.09 |
| 2007-03-26 | 18.09 |
| 2007-03-23 | 17.74 |
| 2007-03-22 | 17.74 |
| 2007-03-21 | 16.79 |
| 2007-03-20 | 15.37 |
| 2007-03-19 | 14.66 |
| 2007-03-16 | 13.01 |
| 2007-03-15 | 12.77 |
| 2007-03-14 | 12.30 |
| 2007-03-13 | 14.90 |
| 2007-03-12 | 15.49 |
| 2007-03-09 | 14.07 |
| 2007-03-08 | 14.31 |
| 2007-03-07 | 12.53 |
| 2007-03-06 | 13.84 |
| 2007-03-05 | 11.35 |
| 2007-03-02 | 16.08 |
| 2007-03-01 | 15.61 |
| 2007-02-28 | 17.62 |
| 2007-02-27 | 19.69 |
| 2007-02-26 | 22.05 |
| 2007-02-23 | 22.94 |
| 2007-02-22 | 23.82 |
| 2007-02-21 | 22.64 |
| 2007-02-16 | 22.94 |
| 2007-02-15 | 22.64 |
| 2007-02-14 | 20.28 |
| 2007-02-13 | 19.98 |
| 2007-02-12 | 22.64 |
| 2007-02-09 | 22.94 |
| 2007-02-08 | 23.82 |
| 2007-02-07 | 23.23 |
| 2007-02-06 | 22.94 |
| 2007-02-05 | 21.76 |
| 2007-02-02 | 22.64 |
| 2007-02-01 | 21.76 |
| 2007-01-31 | 19.39 |
| 2007-01-30 | 21.76 |
| 2007-01-29 | 20.28 |
| 2007-01-26 | 20.57 |
| 2007-01-25 | 22.64 |
| 2007-01-24 | 23.53 |
| 2007-01-23 | 23.53 |
| 2007-01-22 | 23.53 |
| 2007-01-19 | 20.57 |
| 2007-01-18 | 20.57 |
| 2007-01-17 | 19.10 |
| 2007-01-16 | 19.10 |
| 2007-01-15 | 19.10 |
| 2007-01-12 | 16.91 |
| 2007-01-11 | 15.37 |
| 2007-01-10 | 16.44 |
| 2007-01-09 | 18.21 |
| 2007-01-08 | 19.39 |
| 2007-01-05 | 20.28 |
| 2007-01-04 | 19.10 |
| 2007-01-03 | 21.46 |
| 2007-01-02 | 20.87 |
| 2006-12-29 | 18.80 |
| 2006-12-28 | 18.80 |
| 2006-12-27 | 17.26 |
| 2006-12-22 | 15.02 |
| 2006-12-21 | 14.19 |
| 2006-12-20 | 14.54 |
| 2006-12-19 | 13.24 |
| 2006-12-18 | 14.19 |
| 2006-12-15 | 13.72 |
| 2006-12-14 | 13.01 |
| 2006-12-13 | 11.35 |
| 2006-12-12 | 12.42 |
| 2006-12-11 | 12.65 |
| 2006-12-08 | 11.83 |
| 2006-12-07 | 12.06 |
| 2006-12-06 | 13.24 |
| 2006-12-05 | 12.89 |
| 2006-12-04 | 11.35 |
| 2006-12-01 | 11.12 |
| 2006-11-30 | 12.89 |
| 2006-11-29 | 11.71 |
| 2006-11-28 | 11.00 |
| 2006-11-27 | 14.19 |
| 2006-11-24 | 14.19 |
| 2006-11-23 | 14.43 |
| 2006-11-22 | 14.43 |
| 2006-11-21 | 12.77 |
| 2006-11-20 | 12.18 |
| 2006-11-17 | 13.72 |
| 2006-11-16 | 13.48 |
| 2006-11-15 | 13.36 |
| 2006-11-14 | 11.94 |
| 2006-11-13 | 11.83 |
| 2006-11-10 | 11.83 |
| 2006-11-09 | 12.42 |
| 2006-11-08 | 11.59 |
| 2006-11-07 | 12.42 |
| 2006-11-06 | 12.18 |
| 2006-11-03 | 11.23 |
| 2006-11-02 | 11.00 |
| 2006-11-01 | 9.22 |
| 2006-10-31 | 8.63 |
| 2006-10-27 | 8.57 |
| 2006-10-26 | 8.81 |
| 2006-10-25 | 7.53 |
| 2006-10-24 | 7.42 |
| 2006-10-23 | 7.30 |
| 2006-10-20 | 7.42 |
| 2006-10-19 | 6.49 |
| 2006-10-18 | 6.84 |
| 2006-10-17 | 6.60 |
| 2006-10-16 | 6.72 |
| 2006-10-13 | 6.49 |
| 2006-10-12 | 5.91 |
| 2006-10-11 | 5.91 |
| 2006-10-10 | 5.79 |
| 2006-10-09 | 4.52 |
| 2006-10-06 | 6.03 |
| 2006-10-05 | 6.14 |
| 2006-10-04 | 4.40 |
| 2006-10-03 | 4.40 |
| 2006-09-29 | 4.06 |
| 2006-09-28 | 3.94 |
| 2006-09-27 | 3.94 |
| 2006-09-26 | 2.90 |
| 2006-09-25 | 4.06 |
| 2006-09-22 | 4.29 |
| 2006-09-21 | 4.40 |
| 2006-09-20 | 3.82 |
| 2006-09-19 | 2.90 |
| 2006-09-18 | 3.13 |
| 2006-09-15 | 2.43 |
| 2006-09-14 | 1.85 |
| 2006-09-13 | 1.97 |
| 2006-09-12 | 1.16 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 1.16 |
| 2006-09-07 | 0.93 |
| 2006-09-06 | 1.97 |
| 2006-09-05 | 2.90 |
| 2006-09-04 | 3.48 |
| 2006-09-01 | 2.78 |
| 2006-08-31 | 2.55 |
| 2006-08-30 | 1.85 |
| 2006-08-29 | 0.70 |
| 2006-08-28 | -0.12 |
| 2006-08-25 | 0.23 |
| 2006-08-24 | -0.35 |
| 2006-08-23 | 0.58 |
| 2006-08-22 | 0.93 |
| 2006-08-21 | 0.23 |
| 2006-08-18 | 2.20 |
| 2006-08-17 | 2.32 |
| 2006-08-16 | 2.78 |
| 2006-08-15 | 1.39 |
| 2006-08-14 | 1.74 |
| 2006-08-11 | 1.27 |
| 2006-08-10 | 1.04 |
| 2006-08-09 | 1.97 |
| 2006-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy