Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-12-01 | 429.28 |
| 2025-11-28 | 408.47 |
| 2025-11-27 | 390.63 |
| 2025-11-26 | 375.76 |
| 2025-11-25 | 384.68 |
| 2025-11-24 | 360.89 |
| 2025-11-21 | 352.56 |
| 2025-11-20 | 380.33 |
| 2025-11-19 | 385.88 |
| 2025-11-18 | 377.55 |
| 2025-11-17 | 391.43 |
| 2025-11-14 | 394.21 |
| 2025-11-13 | 419.20 |
| 2025-11-12 | 410.87 |
| 2025-11-11 | 410.87 |
| 2025-11-10 | 405.31 |
| 2025-11-07 | 377.55 |
| 2025-11-06 | 405.31 |
| 2025-11-05 | 372.00 |
| 2025-11-04 | 385.88 |
| 2025-11-03 | 413.64 |
| 2025-10-31 | 435.86 |
| 2025-10-30 | 427.53 |
| 2025-10-28 | 421.97 |
| 2025-10-27 | 455.29 |
| 2025-10-24 | 438.63 |
| 2025-10-23 | 458.07 |
| 2025-10-22 | 480.28 |
| 2025-10-21 | 527.48 |
| 2025-10-20 | 499.71 |
| 2025-10-17 | 513.60 |
| 2025-10-16 | 533.03 |
| 2025-10-15 | 546.91 |
| 2025-10-14 | 510.82 |
| 2025-10-13 | 566.35 |
| 2025-10-10 | 521.93 |
| 2025-10-09 | 546.91 |
| 2025-10-08 | 446.96 |
| 2025-10-06 | 435.86 |
| 2025-10-03 | 349.79 |
| 2025-10-02 | 358.11 |
| 2025-09-30 | 349.79 |
| 2025-09-29 | 338.68 |
| 2025-09-26 | 327.57 |
| 2025-09-25 | 322.02 |
| 2025-09-24 | 322.02 |
| 2025-09-23 | 319.24 |
| 2025-09-22 | 333.13 |
| 2025-09-19 | 319.24 |
| 2025-09-18 | 322.02 |
| 2025-09-17 | 327.57 |
| 2025-09-16 | 341.46 |
| 2025-09-15 | 341.46 |
| 2025-09-12 | 349.79 |
| 2025-09-11 | 341.46 |
| 2025-09-10 | 341.46 |
| 2025-09-09 | 349.79 |
| 2025-09-08 | 341.46 |
| 2025-09-05 | 341.46 |
| 2025-09-04 | 316.47 |
| 2025-09-03 | 347.01 |
| 2025-09-02 | 363.67 |
| 2025-09-01 | 366.44 |
| 2025-08-29 | 372.00 |
| 2025-08-28 | 335.90 |
| 2025-08-27 | 349.79 |
| 2025-08-26 | 327.57 |
| 2025-08-25 | 349.79 |
| 2025-08-22 | 341.46 |
| 2025-08-21 | 347.01 |
| 2025-08-20 | 333.13 |
| 2025-08-19 | 327.57 |
| 2025-08-18 | 335.90 |
| 2025-08-15 | 327.57 |
| 2025-08-14 | 344.23 |
| 2025-08-13 | 324.80 |
| 2025-08-12 | 310.92 |
| 2025-08-11 | 308.14 |
| 2025-08-08 | 294.26 |
| 2025-08-07 | 285.93 |
| 2025-08-06 | 291.48 |
| 2025-08-05 | 291.48 |
| 2025-08-04 | 302.59 |
| 2025-08-01 | 266.49 |
| 2025-07-31 | 263.72 |
| 2025-07-30 | 277.60 |
| 2025-07-29 | 277.60 |
| 2025-07-28 | 260.94 |
| 2025-07-25 | 258.16 |
| 2025-07-24 | 252.61 |
| 2025-07-23 | 252.61 |
| 2025-07-22 | 247.06 |
| 2025-07-21 | 241.50 |
| 2025-07-18 | 227.62 |
| 2025-07-17 | 227.62 |
| 2025-07-16 | 224.85 |
| 2025-07-15 | 233.17 |
| 2025-07-14 | 233.17 |
| 2025-07-11 | 241.50 |
| 2025-07-10 | 238.73 |
| 2025-07-09 | 227.62 |
| 2025-07-08 | 224.85 |
| 2025-07-07 | 227.62 |
| 2025-07-04 | 235.95 |
| 2025-07-03 | 235.95 |
| 2025-07-02 | 238.73 |
| 2025-06-30 | 241.50 |
| 2025-06-27 | 244.28 |
| 2025-06-26 | 247.06 |
| 2025-06-25 | 233.17 |
| 2025-06-24 | 233.17 |
| 2025-06-23 | 258.16 |
| 2025-06-20 | 252.61 |
| 2025-06-19 | 263.72 |
| 2025-06-18 | 274.82 |
| 2025-06-17 | 272.04 |
| 2025-06-16 | 283.15 |
| 2025-06-13 | 291.48 |
| 2025-06-12 | 277.60 |
| 2025-06-11 | 266.49 |
| 2025-06-10 | 266.49 |
| 2025-06-09 | 260.94 |
| 2025-06-06 | 274.82 |
| 2025-06-05 | 291.48 |
| 2025-06-04 | 247.06 |
| 2025-06-03 | 255.39 |
| 2025-06-02 | 263.72 |
| 2025-05-30 | 238.73 |
| 2025-05-29 | 238.73 |
| 2025-05-28 | 238.73 |
| 2025-05-27 | 233.17 |
| 2025-05-26 | 227.62 |
| 2025-05-23 | 216.52 |
| 2025-05-22 | 210.96 |
| 2025-05-21 | 210.96 |
| 2025-05-20 | 205.41 |
| 2025-05-19 | 205.41 |
| 2025-05-16 | 205.41 |
| 2025-05-15 | 205.41 |
| 2025-05-14 | 205.41 |
| 2025-05-13 | 205.41 |
| 2025-05-12 | 205.41 |
| 2025-05-09 | 205.41 |
| 2025-05-08 | 205.41 |
| 2025-05-07 | 205.41 |
| 2025-05-06 | 205.41 |
| 2025-05-02 | 205.41 |
| 2025-04-30 | 205.41 |
| 2025-04-29 | 202.63 |
| 2025-04-28 | 205.41 |
| 2025-04-25 | 199.86 |
| 2025-04-24 | 205.41 |
| 2025-04-23 | 205.41 |
| 2025-04-22 | 224.85 |
| 2025-04-17 | 233.17 |
| 2025-04-16 | 210.96 |
| 2025-04-15 | 205.41 |
| 2025-04-14 | 185.97 |
| 2025-04-11 | 180.42 |
| 2025-04-10 | 166.54 |
| 2025-04-09 | 166.54 |
| 2025-04-08 | 172.09 |
| 2025-04-07 | 172.09 |
| 2025-04-03 | 197.08 |
| 2025-04-02 | 199.86 |
| 2025-04-01 | 197.08 |
| 2025-03-31 | 197.08 |
| 2025-03-28 | 197.08 |
| 2025-03-27 | 197.08 |
| 2025-03-26 | 197.08 |
| 2025-03-25 | 197.08 |
| 2025-03-24 | 197.08 |
| 2025-03-21 | 197.08 |
| 2025-03-20 | 197.08 |
| 2025-03-19 | 197.08 |
| 2025-03-18 | 197.08 |
| 2025-03-17 | 197.08 |
| 2025-03-14 | 197.08 |
| 2025-03-13 | 188.75 |
| 2025-03-12 | 188.75 |
| 2025-03-11 | 183.20 |
| 2025-03-10 | 188.75 |
| 2025-03-07 | 191.53 |
| 2025-03-06 | 191.53 |
| 2025-03-05 | 185.97 |
| 2025-03-04 | 185.97 |
| 2025-03-03 | 185.97 |
| 2025-02-28 | 185.97 |
| 2025-02-27 | 185.97 |
| 2025-02-26 | 188.75 |
| 2025-02-25 | 188.75 |
| 2025-02-24 | 180.42 |
| 2025-02-21 | 183.20 |
| 2025-02-20 | 191.53 |
| 2025-02-19 | 185.97 |
| 2025-02-18 | 183.20 |
| 2025-02-17 | 183.20 |
| 2025-02-14 | 185.97 |
| 2025-02-13 | 180.42 |
| 2025-02-12 | 180.42 |
| 2025-02-11 | 174.87 |
| 2025-02-10 | 174.87 |
| 2025-02-07 | 163.76 |
| 2025-02-06 | 166.54 |
| 2025-02-05 | 166.54 |
| 2025-02-04 | 166.54 |
| 2025-02-03 | 160.99 |
| 2025-01-28 | 160.99 |
| 2025-01-27 | 160.99 |
| 2025-01-24 | 163.76 |
| 2025-01-23 | 163.76 |
| 2025-01-22 | 160.99 |
| 2025-01-21 | 160.99 |
| 2025-01-20 | 160.99 |
| 2025-01-17 | 160.99 |
| 2025-01-16 | 163.76 |
| 2025-01-15 | 163.76 |
| 2025-01-14 | 163.76 |
| 2025-01-13 | 158.21 |
| 2025-01-10 | 163.76 |
| 2025-01-09 | 163.76 |
| 2025-01-08 | 163.76 |
| 2025-01-07 | 163.76 |
| 2025-01-06 | 163.76 |
| 2025-01-03 | 163.76 |
| 2025-01-02 | 163.76 |
| 2024-12-31 | 166.54 |
| 2024-12-30 | 163.76 |
| 2024-12-27 | 163.76 |
| 2024-12-24 | 163.76 |
| 2024-12-23 | 163.76 |
| 2024-12-20 | 163.76 |
| 2024-12-19 | 163.76 |
| 2024-12-18 | 163.76 |
| 2024-12-17 | 158.21 |
| 2024-12-16 | 155.43 |
| 2024-12-13 | 155.43 |
| 2024-12-12 | 163.76 |
| 2024-12-11 | 169.32 |
| 2024-12-10 | 169.32 |
| 2024-12-09 | 166.54 |
| 2024-12-06 | 166.54 |
| 2024-12-05 | 172.09 |
| 2024-12-04 | 172.09 |
| 2024-12-03 | 177.65 |
| 2024-12-02 | 174.87 |
| 2024-11-29 | 174.87 |
| 2024-11-28 | 169.32 |
| 2024-11-27 | 169.32 |
| 2024-11-26 | 166.54 |
| 2024-11-25 | 166.54 |
| 2024-11-22 | 166.54 |
| 2024-11-21 | 172.09 |
| 2024-11-20 | 171.26 |
| 2024-11-19 | 168.77 |
| 2024-11-18 | 166.28 |
| 2024-11-15 | 166.28 |
| 2024-11-14 | 166.28 |
| 2024-11-13 | 166.28 |
| 2024-11-12 | 156.33 |
| 2024-11-11 | 171.26 |
| 2024-11-08 | 171.26 |
| 2024-11-07 | 171.26 |
| 2024-11-06 | 166.28 |
| 2024-11-05 | 171.26 |
| 2024-11-04 | 171.26 |
| 2024-11-01 | 171.26 |
| 2024-10-31 | 168.77 |
| 2024-10-30 | 168.77 |
| 2024-10-29 | 168.77 |
| 2024-10-28 | 168.77 |
| 2024-10-25 | 168.77 |
| 2024-10-24 | 168.77 |
| 2024-10-23 | 166.28 |
| 2024-10-22 | 161.31 |
| 2024-10-21 | 163.79 |
| 2024-10-18 | 168.77 |
| 2024-10-17 | 173.75 |
| 2024-10-16 | 173.75 |
| 2024-10-15 | 166.28 |
| 2024-10-14 | 158.82 |
| 2024-10-10 | 163.79 |
| 2024-10-09 | 161.31 |
| 2024-10-08 | 166.28 |
| 2024-10-07 | 178.73 |
| 2024-10-04 | 166.28 |
| 2024-10-03 | 156.33 |
| 2024-10-02 | 161.31 |
| 2024-09-30 | 158.82 |
| 2024-09-27 | 153.84 |
| 2024-09-26 | 153.84 |
| 2024-09-25 | 146.37 |
| 2024-09-24 | 143.88 |
| 2024-09-23 | 143.88 |
| 2024-09-20 | 141.40 |
| 2024-09-19 | 136.42 |
| 2024-09-17 | 131.44 |
| 2024-09-16 | 131.44 |
| 2024-09-13 | 131.44 |
| 2024-09-12 | 131.44 |
| 2024-09-11 | 128.95 |
| 2024-09-10 | 133.93 |
| 2024-09-09 | 133.93 |
| 2024-09-05 | 133.93 |
| 2024-09-04 | 133.93 |
| 2024-09-03 | 133.93 |
| 2024-09-02 | 133.93 |
| 2024-08-30 | 131.44 |
| 2024-08-29 | 136.42 |
| 2024-08-28 | 136.42 |
| 2024-08-27 | 133.93 |
| 2024-08-26 | 133.93 |
| 2024-08-23 | 136.42 |
| 2024-08-22 | 138.91 |
| 2024-08-21 | 141.40 |
| 2024-08-20 | 143.88 |
| 2024-08-19 | 146.37 |
| 2024-08-16 | 146.37 |
| 2024-08-15 | 146.37 |
| 2024-08-14 | 146.37 |
| 2024-08-13 | 148.86 |
| 2024-08-12 | 146.37 |
| 2024-08-09 | 146.37 |
| 2024-08-08 | 146.37 |
| 2024-08-07 | 148.86 |
| 2024-08-06 | 143.88 |
| 2024-08-05 | 141.40 |
| 2024-08-02 | 151.35 |
| 2024-08-01 | 146.37 |
| 2024-07-31 | 148.86 |
| 2024-07-30 | 148.86 |
| 2024-07-29 | 148.86 |
| 2024-07-26 | 148.86 |
| 2024-07-25 | 151.35 |
| 2024-07-24 | 158.82 |
| 2024-07-23 | 158.82 |
| 2024-07-22 | 158.82 |
| 2024-07-19 | 158.82 |
| 2024-07-18 | 161.31 |
| 2024-07-17 | 161.31 |
| 2024-07-16 | 166.28 |
| 2024-07-15 | 173.75 |
| 2024-07-12 | 173.75 |
| 2024-07-11 | 173.75 |
| 2024-07-10 | 173.75 |
| 2024-07-09 | 173.75 |
| 2024-07-08 | 163.79 |
| 2024-07-05 | 163.79 |
| 2024-07-04 | 171.26 |
| 2024-07-03 | 171.26 |
| 2024-07-02 | 163.79 |
| 2024-06-28 | 161.31 |
| 2024-06-27 | 161.31 |
| 2024-06-26 | 163.79 |
| 2024-06-25 | 163.79 |
| 2024-06-24 | 163.79 |
| 2024-06-21 | 163.79 |
| 2024-06-20 | 163.79 |
| 2024-06-19 | 163.79 |
| 2024-06-18 | 163.79 |
| 2024-06-17 | 163.79 |
| 2024-06-14 | 163.79 |
| 2024-06-13 | 158.82 |
| 2024-06-12 | 176.24 |
| 2024-06-11 | 186.19 |
| 2024-06-07 | 186.19 |
| 2024-06-06 | 186.19 |
| 2024-06-05 | 186.19 |
| 2024-06-04 | 186.19 |
| 2024-06-03 | 196.15 |
| 2024-05-31 | 196.15 |
| 2024-05-30 | 196.15 |
| 2024-05-29 | 193.66 |
| 2024-05-28 | 193.66 |
| 2024-05-27 | 188.68 |
| 2024-05-24 | 188.68 |
| 2024-05-23 | 191.17 |
| 2024-05-22 | 196.15 |
| 2024-05-21 | 196.15 |
| 2024-05-20 | 206.10 |
| 2024-05-17 | 196.15 |
| 2024-05-16 | 196.15 |
| 2024-05-14 | 196.15 |
| 2024-05-13 | 196.15 |
| 2024-05-10 | 196.15 |
| 2024-05-09 | 198.63 |
| 2024-05-08 | 193.66 |
| 2024-05-07 | 193.66 |
| 2024-05-06 | 193.66 |
| 2024-05-03 | 193.66 |
| 2024-05-02 | 193.66 |
| 2024-04-30 | 193.66 |
| 2024-04-29 | 188.68 |
| 2024-04-26 | 188.68 |
| 2024-04-25 | 183.70 |
| 2024-04-24 | 183.70 |
| 2024-04-23 | 181.21 |
| 2024-04-22 | 186.19 |
| 2024-04-19 | 186.19 |
| 2024-04-18 | 186.19 |
| 2024-04-17 | 183.70 |
| 2024-04-16 | 183.70 |
| 2024-04-15 | 186.19 |
| 2024-04-12 | 191.17 |
| 2024-04-11 | 186.19 |
| 2024-04-10 | 183.70 |
| 2024-04-09 | 183.70 |
| 2024-04-08 | 158.82 |
| 2024-04-05 | 153.84 |
| 2024-04-03 | 148.86 |
| 2024-04-02 | 148.86 |
| 2024-03-28 | 138.91 |
| 2024-03-27 | 146.37 |
| 2024-03-26 | 146.37 |
| 2024-03-25 | 146.37 |
| 2024-03-22 | 146.37 |
| 2024-03-21 | 146.37 |
| 2024-03-20 | 143.88 |
| 2024-03-19 | 148.86 |
| 2024-03-18 | 153.84 |
| 2024-03-15 | 143.88 |
| 2024-03-14 | 136.42 |
| 2024-03-13 | 133.93 |
| 2024-03-12 | 133.93 |
| 2024-03-11 | 133.93 |
| 2024-03-08 | 146.37 |
| 2024-03-07 | 146.37 |
| 2024-03-06 | 146.37 |
| 2024-03-05 | 146.37 |
| 2024-03-04 | 146.37 |
| 2024-03-01 | 146.37 |
| 2024-02-29 | 146.37 |
| 2024-02-28 | 146.37 |
| 2024-02-27 | 146.37 |
| 2024-02-26 | 146.37 |
| 2024-02-23 | 146.37 |
| 2024-02-22 | 146.37 |
| 2024-02-21 | 146.37 |
| 2024-02-20 | 153.84 |
| 2024-02-19 | 153.84 |
| 2024-02-16 | 153.84 |
| 2024-02-15 | 131.44 |
| 2024-02-14 | 131.44 |
| 2024-02-09 | 131.44 |
| 2024-02-08 | 131.44 |
| 2024-02-07 | 133.93 |
| 2024-02-06 | 133.93 |
| 2024-02-05 | 133.93 |
| 2024-02-02 | 136.42 |
| 2024-02-01 | 136.42 |
| 2024-01-31 | 136.42 |
| 2024-01-30 | 136.42 |
| 2024-01-29 | 136.42 |
| 2024-01-26 | 136.42 |
| 2024-01-25 | 136.42 |
| 2024-01-24 | 136.42 |
| 2024-01-23 | 136.42 |
| 2024-01-22 | 136.42 |
| 2024-01-19 | 138.91 |
| 2024-01-18 | 138.91 |
| 2024-01-17 | 138.91 |
| 2024-01-16 | 138.91 |
| 2024-01-15 | 138.91 |
| 2024-01-12 | 136.42 |
| 2024-01-11 | 136.42 |
| 2024-01-10 | 141.40 |
| 2024-01-09 | 138.91 |
| 2024-01-08 | 138.91 |
| 2024-01-05 | 138.91 |
| 2024-01-04 | 138.91 |
| 2024-01-03 | 138.91 |
| 2024-01-02 | 138.91 |
| 2023-12-29 | 138.91 |
| 2023-12-28 | 136.42 |
| 2023-12-27 | 136.42 |
| 2023-12-22 | 136.42 |
| 2023-12-21 | 136.42 |
| 2023-12-20 | 133.93 |
| 2023-12-19 | 133.93 |
| 2023-12-18 | 133.93 |
| 2023-12-15 | 133.93 |
| 2023-12-14 | 133.93 |
| 2023-12-13 | 133.93 |
| 2023-12-12 | 133.93 |
| 2023-12-11 | 131.44 |
| 2023-12-08 | 131.44 |
| 2023-12-07 | 131.44 |
| 2023-12-06 | 138.91 |
| 2023-12-05 | 138.91 |
| 2023-12-04 | 148.86 |
| 2023-12-01 | 151.35 |
| 2023-11-30 | 151.35 |
| 2023-11-29 | 143.88 |
| 2023-11-28 | 143.88 |
| 2023-11-27 | 143.88 |
| 2023-11-24 | 143.88 |
| 2023-11-23 | 143.88 |
| 2023-11-22 | 143.88 |
| 2023-11-21 | 143.88 |
| 2023-11-20 | 143.88 |
| 2023-11-17 | 138.91 |
| 2023-11-16 | 143.88 |
| 2023-11-15 | 148.86 |
| 2023-11-14 | 139.81 |
| 2023-11-13 | 139.81 |
| 2023-11-10 | 139.81 |
| 2023-11-09 | 139.81 |
| 2023-11-08 | 139.81 |
| 2023-11-07 | 137.55 |
| 2023-11-06 | 137.55 |
| 2023-11-03 | 137.55 |
| 2023-11-02 | 133.03 |
| 2023-11-01 | 123.98 |
| 2023-10-31 | 142.07 |
| 2023-10-30 | 142.07 |
| 2023-10-27 | 142.07 |
| 2023-10-26 | 142.07 |
| 2023-10-25 | 142.07 |
| 2023-10-24 | 137.55 |
| 2023-10-20 | 137.55 |
| 2023-10-19 | 137.55 |
| 2023-10-18 | 137.55 |
| 2023-10-17 | 137.55 |
| 2023-10-16 | 137.55 |
| 2023-10-13 | 137.55 |
| 2023-10-12 | 139.81 |
| 2023-10-11 | 139.81 |
| 2023-10-10 | 139.81 |
| 2023-10-09 | 139.81 |
| 2023-10-06 | 139.81 |
| 2023-10-05 | 139.81 |
| 2023-10-04 | 139.81 |
| 2023-10-03 | 139.81 |
| 2023-09-29 | 139.81 |
| 2023-09-28 | 139.81 |
| 2023-09-27 | 139.81 |
| 2023-09-26 | 142.07 |
| 2023-09-25 | 142.07 |
| 2023-09-22 | 142.07 |
| 2023-09-21 | 142.07 |
| 2023-09-20 | 142.07 |
| 2023-09-19 | 142.07 |
| 2023-09-18 | 142.07 |
| 2023-09-15 | 142.07 |
| 2023-09-14 | 137.55 |
| 2023-09-13 | 137.55 |
| 2023-09-12 | 135.29 |
| 2023-09-11 | 135.29 |
| 2023-09-07 | 137.55 |
| 2023-09-06 | 137.55 |
| 2023-09-05 | 137.55 |
| 2023-09-04 | 148.86 |
| 2023-08-31 | 153.39 |
| 2023-08-30 | 153.39 |
| 2023-08-29 | 153.39 |
| 2023-08-28 | 148.86 |
| 2023-08-25 | 148.86 |
| 2023-08-24 | 146.60 |
| 2023-08-23 | 148.86 |
| 2023-08-22 | 144.34 |
| 2023-08-21 | 144.34 |
| 2023-08-18 | 144.34 |
| 2023-08-17 | 142.07 |
| 2023-08-16 | 142.07 |
| 2023-08-15 | 142.07 |
| 2023-08-14 | 142.07 |
| 2023-08-11 | 148.86 |
| 2023-08-10 | 148.86 |
| 2023-08-09 | 148.86 |
| 2023-08-08 | 148.86 |
| 2023-08-07 | 148.86 |
| 2023-08-04 | 148.86 |
| 2023-08-03 | 133.03 |
| 2023-08-02 | 133.03 |
| 2023-08-01 | 139.81 |
| 2023-07-31 | 157.91 |
| 2023-07-28 | 160.17 |
| 2023-07-27 | 160.17 |
| 2023-07-26 | 160.17 |
| 2023-07-25 | 160.17 |
| 2023-07-24 | 160.17 |
| 2023-07-21 | 160.17 |
| 2023-07-20 | 160.17 |
| 2023-07-19 | 155.65 |
| 2023-07-18 | 155.65 |
| 2023-07-14 | 148.86 |
| 2023-07-13 | 146.60 |
| 2023-07-12 | 144.34 |
| 2023-07-11 | 144.34 |
| 2023-07-10 | 144.34 |
| 2023-07-07 | 144.34 |
| 2023-07-06 | 144.34 |
| 2023-07-05 | 144.34 |
| 2023-07-04 | 144.34 |
| 2023-07-03 | 144.34 |
| 2023-06-30 | 144.34 |
| 2023-06-29 | 139.81 |
| 2023-06-28 | 139.81 |
| 2023-06-27 | 139.81 |
| 2023-06-26 | 139.81 |
| 2023-06-23 | 139.81 |
| 2023-06-21 | 137.55 |
| 2023-06-20 | 128.50 |
| 2023-06-19 | 146.60 |
| 2023-06-16 | 146.60 |
| 2023-06-15 | 126.24 |
| 2023-06-14 | 123.98 |
| 2023-06-13 | 117.19 |
| 2023-06-12 | 117.19 |
| 2023-06-09 | 117.19 |
| 2023-06-08 | 117.19 |
| 2023-06-07 | 117.19 |
| 2023-06-06 | 117.19 |
| 2023-06-05 | 123.98 |
| 2023-06-02 | 123.98 |
| 2023-06-01 | 121.71 |
| 2023-05-31 | 121.71 |
| 2023-05-30 | 123.98 |
| 2023-05-29 | 117.19 |
| 2023-05-25 | 117.19 |
| 2023-05-24 | 117.19 |
| 2023-05-23 | 117.19 |
| 2023-05-22 | 117.19 |
| 2023-05-19 | 117.19 |
| 2023-05-18 | 117.19 |
| 2023-05-17 | 117.19 |
| 2023-05-16 | 117.19 |
| 2023-05-15 | 117.19 |
| 2023-05-12 | 126.24 |
| 2023-05-11 | 137.55 |
| 2023-05-10 | 137.55 |
| 2023-05-09 | 137.55 |
| 2023-05-08 | 137.55 |
| 2023-05-05 | 137.55 |
| 2023-05-04 | 137.55 |
| 2023-05-03 | 137.55 |
| 2023-05-02 | 137.55 |
| 2023-04-28 | 137.55 |
| 2023-04-27 | 137.55 |
| 2023-04-26 | 137.55 |
| 2023-04-25 | 137.55 |
| 2023-04-24 | 142.07 |
| 2023-04-21 | 144.34 |
| 2023-04-20 | 146.60 |
| 2023-04-19 | 148.86 |
| 2023-04-18 | 148.86 |
| 2023-04-17 | 144.34 |
| 2023-04-14 | 133.03 |
| 2023-04-13 | 133.03 |
| 2023-04-12 | 133.03 |
| 2023-04-11 | 133.03 |
| 2023-04-06 | 133.03 |
| 2023-04-04 | 133.03 |
| 2023-04-03 | 142.07 |
| 2023-03-31 | 142.07 |
| 2023-03-30 | 135.29 |
| 2023-03-29 | 142.07 |
| 2023-03-28 | 142.07 |
| 2023-03-27 | 142.07 |
| 2023-03-24 | 142.07 |
| 2023-03-23 | 142.07 |
| 2023-03-22 | 142.07 |
| 2023-03-21 | 142.07 |
| 2023-03-20 | 142.07 |
| 2023-03-17 | 142.07 |
| 2023-03-16 | 142.07 |
| 2023-03-15 | 135.29 |
| 2023-03-14 | 135.29 |
| 2023-03-13 | 135.29 |
| 2023-03-10 | 142.07 |
| 2023-03-09 | 144.34 |
| 2023-03-08 | 144.34 |
| 2023-03-07 | 144.34 |
| 2023-03-06 | 144.34 |
| 2023-03-03 | 144.34 |
| 2023-03-02 | 144.34 |
| 2023-03-01 | 144.34 |
| 2023-02-28 | 157.91 |
| 2023-02-27 | 151.12 |
| 2023-02-24 | 155.65 |
| 2023-02-23 | 155.65 |
| 2023-02-22 | 155.65 |
| 2023-02-21 | 157.91 |
| 2023-02-20 | 144.34 |
| 2023-02-17 | 157.91 |
| 2023-02-16 | 157.91 |
| 2023-02-15 | 160.17 |
| 2023-02-14 | 139.81 |
| 2023-02-13 | 142.07 |
| 2023-02-10 | 142.07 |
| 2023-02-09 | 142.07 |
| 2023-02-08 | 142.07 |
| 2023-02-07 | 142.07 |
| 2023-02-06 | 139.81 |
| 2023-02-03 | 139.81 |
| 2023-02-02 | 139.81 |
| 2023-02-01 | 151.12 |
| 2023-01-31 | 151.12 |
| 2023-01-30 | 146.60 |
| 2023-01-27 | 142.07 |
| 2023-01-26 | 142.07 |
| 2023-01-20 | 146.21 |
| 2023-01-19 | 133.80 |
| 2023-01-18 | 148.28 |
| 2023-01-17 | 133.80 |
| 2023-01-16 | 135.87 |
| 2023-01-13 | 140.01 |
| 2023-01-12 | 135.87 |
| 2023-01-11 | 127.59 |
| 2023-01-10 | 135.87 |
| 2023-01-09 | 135.87 |
| 2023-01-06 | 135.87 |
| 2023-01-05 | 129.66 |
| 2023-01-04 | 135.87 |
| 2023-01-03 | 142.07 |
| 2022-12-30 | 135.87 |
| 2022-12-29 | 131.73 |
| 2022-12-28 | 131.73 |
| 2022-12-23 | 129.66 |
| 2022-12-22 | 129.66 |
| 2022-12-21 | 129.66 |
| 2022-12-20 | 129.66 |
| 2022-12-19 | 121.38 |
| 2022-12-16 | 119.32 |
| 2022-12-15 | 119.32 |
| 2022-12-14 | 119.32 |
| 2022-12-13 | 119.32 |
| 2022-12-12 | 117.25 |
| 2022-12-09 | 117.25 |
| 2022-12-08 | 117.25 |
| 2022-12-07 | 115.18 |
| 2022-12-06 | 115.18 |
| 2022-12-05 | 113.11 |
| 2022-12-02 | 108.97 |
| 2022-12-01 | 111.04 |
| 2022-11-30 | 111.04 |
| 2022-11-29 | 106.90 |
| 2022-11-28 | 100.69 |
| 2022-11-25 | 102.76 |
| 2022-11-24 | 100.69 |
| 2022-11-23 | 104.83 |
| 2022-11-22 | 104.83 |
| 2022-11-21 | 104.83 |
| 2022-11-18 | 104.83 |
| 2022-11-17 | 104.83 |
| 2022-11-16 | 108.97 |
| 2022-11-15 | 108.97 |
| 2022-11-14 | 108.97 |
| 2022-11-11 | 108.97 |
| 2022-11-10 | 104.83 |
| 2022-11-09 | 111.04 |
| 2022-11-08 | 111.04 |
| 2022-11-07 | 111.04 |
| 2022-11-04 | 113.11 |
| 2022-11-03 | 113.11 |
| 2022-11-02 | 113.11 |
| 2022-11-01 | 113.11 |
| 2022-10-31 | 111.04 |
| 2022-10-28 | 113.11 |
| 2022-10-27 | 113.11 |
| 2022-10-26 | 113.11 |
| 2022-10-25 | 111.04 |
| 2022-10-24 | 111.04 |
| 2022-10-21 | 113.11 |
| 2022-10-20 | 119.32 |
| 2022-10-19 | 115.18 |
| 2022-10-18 | 115.18 |
| 2022-10-17 | 115.18 |
| 2022-10-14 | 115.18 |
| 2022-10-13 | 113.11 |
| 2022-10-12 | 113.11 |
| 2022-10-11 | 113.11 |
| 2022-10-10 | 113.11 |
| 2022-10-07 | 117.25 |
| 2022-10-06 | 119.32 |
| 2022-10-05 | 115.18 |
| 2022-10-03 | 111.04 |
| 2022-09-30 | 115.18 |
| 2022-09-29 | 113.11 |
| 2022-09-28 | 106.90 |
| 2022-09-27 | 119.32 |
| 2022-09-26 | 113.11 |
| 2022-09-23 | 117.25 |
| 2022-09-22 | 111.04 |
| 2022-09-21 | 127.59 |
| 2022-09-20 | 129.66 |
| 2022-09-19 | 129.66 |
| 2022-09-16 | 129.66 |
| 2022-09-15 | 129.66 |
| 2022-09-14 | 127.59 |
| 2022-09-13 | 129.66 |
| 2022-09-09 | 129.66 |
| 2022-09-08 | 119.32 |
| 2022-09-07 | 119.32 |
| 2022-09-06 | 119.32 |
| 2022-09-05 | 119.32 |
| 2022-09-02 | 117.25 |
| 2022-09-01 | 117.25 |
| 2022-08-31 | 117.25 |
| 2022-08-30 | 113.11 |
| 2022-08-29 | 113.11 |
| 2022-08-26 | 113.11 |
| 2022-08-25 | 113.11 |
| 2022-08-24 | 111.04 |
| 2022-08-23 | 123.45 |
| 2022-08-22 | 123.45 |
| 2022-08-19 | 123.45 |
| 2022-08-18 | 129.66 |
| 2022-08-17 | 129.66 |
| 2022-08-16 | 129.66 |
| 2022-08-15 | 125.52 |
| 2022-08-12 | 125.52 |
| 2022-08-11 | 123.45 |
| 2022-08-10 | 123.45 |
| 2022-08-09 | 123.45 |
| 2022-08-08 | 123.45 |
| 2022-08-05 | 123.45 |
| 2022-08-04 | 127.59 |
| 2022-08-03 | 127.59 |
| 2022-08-02 | 127.59 |
| 2022-08-01 | 123.45 |
| 2022-07-29 | 123.45 |
| 2022-07-28 | 125.52 |
| 2022-07-27 | 125.52 |
| 2022-07-26 | 127.59 |
| 2022-07-25 | 127.59 |
| 2022-07-22 | 127.59 |
| 2022-07-21 | 125.52 |
| 2022-07-20 | 121.38 |
| 2022-07-19 | 121.38 |
| 2022-07-18 | 121.38 |
| 2022-07-15 | 121.38 |
| 2022-07-14 | 119.32 |
| 2022-07-13 | 123.45 |
| 2022-07-12 | 115.18 |
| 2022-07-11 | 117.25 |
| 2022-07-08 | 146.21 |
| 2022-07-07 | 146.21 |
| 2022-07-06 | 148.28 |
| 2022-07-05 | 148.28 |
| 2022-07-04 | 148.28 |
| 2022-06-30 | 154.49 |
| 2022-06-29 | 156.56 |
| 2022-06-28 | 158.63 |
| 2022-06-27 | 150.35 |
| 2022-06-24 | 150.35 |
| 2022-06-23 | 156.56 |
| 2022-06-22 | 156.56 |
| 2022-06-21 | 148.28 |
| 2022-06-20 | 156.56 |
| 2022-06-17 | 156.56 |
| 2022-06-16 | 158.63 |
| 2022-06-15 | 162.76 |
| 2022-06-14 | 164.83 |
| 2022-06-13 | 162.76 |
| 2022-06-10 | 162.76 |
| 2022-06-09 | 166.90 |
| 2022-06-08 | 171.04 |
| 2022-06-07 | 162.76 |
| 2022-06-06 | 162.76 |
| 2022-06-02 | 162.76 |
| 2022-06-01 | 160.70 |
| 2022-05-31 | 162.76 |
| 2022-05-30 | 158.63 |
| 2022-05-27 | 158.63 |
| 2022-05-26 | 156.56 |
| 2022-05-25 | 156.56 |
| 2022-05-24 | 154.49 |
| 2022-05-23 | 154.49 |
| 2022-05-20 | 148.28 |
| 2022-05-19 | 146.21 |
| 2022-05-18 | 146.21 |
| 2022-05-17 | 146.21 |
| 2022-05-16 | 144.14 |
| 2022-05-13 | 144.14 |
| 2022-05-12 | 135.87 |
| 2022-05-11 | 142.07 |
| 2022-05-10 | 142.07 |
| 2022-05-06 | 152.42 |
| 2022-05-05 | 152.42 |
| 2022-05-04 | 152.42 |
| 2022-05-03 | 158.63 |
| 2022-04-29 | 158.63 |
| 2022-04-28 | 142.07 |
| 2022-04-27 | 140.01 |
| 2022-04-26 | 140.01 |
| 2022-04-25 | 144.14 |
| 2022-04-22 | 144.14 |
| 2022-04-21 | 144.14 |
| 2022-04-20 | 144.14 |
| 2022-04-19 | 142.07 |
| 2022-04-14 | 140.01 |
| 2022-04-13 | 140.01 |
| 2022-04-12 | 140.01 |
| 2022-04-11 | 142.07 |
| 2022-04-08 | 142.07 |
| 2022-04-07 | 142.07 |
| 2022-04-06 | 142.07 |
| 2022-04-04 | 140.01 |
| 2022-04-01 | 140.01 |
| 2022-03-31 | 140.01 |
| 2022-03-30 | 135.87 |
| 2022-03-29 | 135.87 |
| 2022-03-28 | 129.66 |
| 2022-03-25 | 131.73 |
| 2022-03-24 | 125.52 |
| 2022-03-23 | 127.59 |
| 2022-03-22 | 121.38 |
| 2022-03-21 | 123.45 |
| 2022-03-18 | 119.32 |
| 2022-03-17 | 117.25 |
| 2022-03-16 | 115.18 |
| 2022-03-15 | 104.83 |
| 2022-03-14 | 106.90 |
| 2022-03-11 | 106.90 |
| 2022-03-10 | 106.90 |
| 2022-03-09 | 106.90 |
| 2022-03-08 | 115.18 |
| 2022-03-07 | 117.25 |
| 2022-03-04 | 117.25 |
| 2022-03-03 | 117.25 |
| 2022-03-02 | 115.18 |
| 2022-03-01 | 115.18 |
| 2022-02-28 | 119.32 |
| 2022-02-25 | 117.25 |
| 2022-02-24 | 117.25 |
| 2022-02-23 | 117.25 |
| 2022-02-22 | 117.25 |
| 2022-02-21 | 119.32 |
| 2022-02-18 | 119.32 |
| 2022-02-17 | 121.38 |
| 2022-02-16 | 123.45 |
| 2022-02-15 | 123.45 |
| 2022-02-14 | 127.59 |
| 2022-02-11 | 127.59 |
| 2022-02-10 | 131.73 |
| 2022-02-09 | 119.32 |
| 2022-02-08 | 117.25 |
| 2022-02-07 | 113.11 |
| 2022-02-04 | 117.25 |
| 2022-01-31 | 117.25 |
| 2022-01-28 | 113.11 |
| 2022-01-27 | 113.11 |
| 2022-01-26 | 113.11 |
| 2022-01-25 | 115.18 |
| 2022-01-24 | 115.18 |
| 2022-01-21 | 117.25 |
| 2022-01-20 | 115.18 |
| 2022-01-19 | 117.25 |
| 2022-01-18 | 117.25 |
| 2022-01-17 | 117.25 |
| 2022-01-14 | 113.11 |
| 2022-01-13 | 115.18 |
| 2022-01-12 | 119.32 |
| 2022-01-11 | 117.25 |
| 2022-01-10 | 117.25 |
| 2022-01-07 | 123.45 |
| 2022-01-06 | 121.38 |
| 2022-01-05 | 121.38 |
| 2022-01-04 | 131.73 |
| 2022-01-03 | 135.87 |
| 2021-12-31 | 135.87 |
| 2021-12-30 | 127.59 |
| 2021-12-29 | 117.25 |
| 2021-12-28 | 121.38 |
| 2021-12-24 | 115.18 |
| 2021-12-23 | 119.32 |
| 2021-12-22 | 121.38 |
| 2021-12-21 | 123.13 |
| 2021-12-20 | 124.87 |
| 2021-12-17 | 124.87 |
| 2021-12-16 | 124.87 |
| 2021-12-15 | 126.61 |
| 2021-12-14 | 124.87 |
| 2021-12-13 | 124.87 |
| 2021-12-10 | 119.64 |
| 2021-12-09 | 126.61 |
| 2021-12-08 | 124.87 |
| 2021-12-07 | 126.61 |
| 2021-12-06 | 123.13 |
| 2021-12-03 | 131.84 |
| 2021-12-02 | 121.38 |
| 2021-12-01 | 119.64 |
| 2021-11-30 | 117.90 |
| 2021-11-29 | 117.90 |
| 2021-11-26 | 117.90 |
| 2021-11-25 | 117.90 |
| 2021-11-24 | 119.64 |
| 2021-11-23 | 114.41 |
| 2021-11-22 | 114.41 |
| 2021-11-19 | 114.41 |
| 2021-11-18 | 114.41 |
| 2021-11-17 | 116.16 |
| 2021-11-16 | 114.41 |
| 2021-11-15 | 114.41 |
| 2021-11-12 | 114.41 |
| 2021-11-11 | 116.16 |
| 2021-11-10 | 117.90 |
| 2021-11-09 | 116.16 |
| 2021-11-08 | 117.90 |
| 2021-11-05 | 114.41 |
| 2021-11-04 | 112.67 |
| 2021-11-03 | 112.67 |
| 2021-11-02 | 117.90 |
| 2021-11-01 | 123.13 |
| 2021-10-29 | 126.61 |
| 2021-10-28 | 123.13 |
| 2021-10-27 | 126.61 |
| 2021-10-26 | 126.61 |
| 2021-10-25 | 126.61 |
| 2021-10-22 | 126.61 |
| 2021-10-21 | 124.87 |
| 2021-10-20 | 130.10 |
| 2021-10-19 | 131.84 |
| 2021-10-18 | 133.59 |
| 2021-10-15 | 133.59 |
| 2021-10-12 | 133.59 |
| 2021-10-11 | 133.59 |
| 2021-10-08 | 130.10 |
| 2021-10-07 | 130.10 |
| 2021-10-06 | 131.84 |
| 2021-10-05 | 130.10 |
| 2021-10-04 | 131.84 |
| 2021-09-30 | 135.33 |
| 2021-09-29 | 133.59 |
| 2021-09-28 | 135.33 |
| 2021-09-27 | 137.07 |
| 2021-09-24 | 130.10 |
| 2021-09-23 | 119.64 |
| 2021-09-21 | 119.64 |
| 2021-09-20 | 121.38 |
| 2021-09-17 | 133.59 |
| 2021-09-16 | 126.61 |
| 2021-09-15 | 135.33 |
| 2021-09-14 | 135.33 |
| 2021-09-13 | 138.82 |
| 2021-09-10 | 144.05 |
| 2021-09-09 | 151.02 |
| 2021-09-08 | 147.53 |
| 2021-09-07 | 144.05 |
| 2021-09-06 | 142.30 |
| 2021-09-03 | 137.07 |
| 2021-09-02 | 137.07 |
| 2021-09-01 | 137.07 |
| 2021-08-31 | 135.33 |
| 2021-08-30 | 133.59 |
| 2021-08-27 | 133.59 |
| 2021-08-26 | 130.10 |
| 2021-08-25 | 128.36 |
| 2021-08-24 | 128.36 |
| 2021-08-23 | 126.61 |
| 2021-08-20 | 130.10 |
| 2021-08-19 | 131.84 |
| 2021-08-18 | 133.59 |
| 2021-08-17 | 132.19 |
| 2021-08-16 | 132.19 |
| 2021-08-13 | 132.19 |
| 2021-08-12 | 130.51 |
| 2021-08-11 | 128.83 |
| 2021-08-10 | 128.83 |
| 2021-08-09 | 128.83 |
| 2021-08-06 | 132.19 |
| 2021-08-05 | 130.51 |
| 2021-08-04 | 130.51 |
| 2021-08-03 | 130.51 |
| 2021-08-02 | 132.19 |
| 2021-07-30 | 132.19 |
| 2021-07-29 | 132.19 |
| 2021-07-28 | 132.19 |
| 2021-07-27 | 135.56 |
| 2021-07-26 | 140.61 |
| 2021-07-23 | 135.56 |
| 2021-07-22 | 133.87 |
| 2021-07-21 | 133.87 |
| 2021-07-20 | 132.19 |
| 2021-07-19 | 135.56 |
| 2021-07-16 | 135.56 |
| 2021-07-15 | 135.56 |
| 2021-07-14 | 128.83 |
| 2021-07-13 | 132.19 |
| 2021-07-12 | 132.19 |
| 2021-07-09 | 128.83 |
| 2021-07-08 | 125.46 |
| 2021-07-07 | 110.32 |
| 2021-07-06 | 115.37 |
| 2021-07-05 | 115.37 |
| 2021-07-02 | 115.37 |
| 2021-06-30 | 115.37 |
| 2021-06-29 | 110.32 |
| 2021-06-28 | 110.32 |
| 2021-06-25 | 110.32 |
| 2021-06-24 | 103.59 |
| 2021-06-23 | 103.59 |
| 2021-06-22 | 96.86 |
| 2021-06-21 | 101.91 |
| 2021-06-18 | 105.27 |
| 2021-06-17 | 112.00 |
| 2021-06-16 | 112.00 |
| 2021-06-15 | 117.05 |
| 2021-06-11 | 127.14 |
| 2021-06-10 | 127.14 |
| 2021-06-09 | 130.51 |
| 2021-06-08 | 135.56 |
| 2021-06-07 | 138.92 |
| 2021-06-04 | 138.92 |
| 2021-06-03 | 140.61 |
| 2021-06-02 | 138.92 |
| 2021-06-01 | 135.56 |
| 2021-05-31 | 127.14 |
| 2021-05-28 | 128.83 |
| 2021-05-27 | 130.51 |
| 2021-05-26 | 133.87 |
| 2021-05-25 | 133.87 |
| 2021-05-24 | 133.87 |
| 2021-05-21 | 132.19 |
| 2021-05-20 | 138.92 |
| 2021-05-18 | 132.19 |
| 2021-05-17 | 132.19 |
| 2021-05-14 | 143.97 |
| 2021-05-13 | 140.61 |
| 2021-05-12 | 147.34 |
| 2021-05-11 | 149.02 |
| 2021-05-10 | 130.51 |
| 2021-05-07 | 123.78 |
| 2021-05-06 | 117.05 |
| 2021-05-05 | 123.78 |
| 2021-05-04 | 122.10 |
| 2021-05-03 | 120.41 |
| 2021-04-30 | 120.41 |
| 2021-04-29 | 120.41 |
| 2021-04-28 | 106.95 |
| 2021-04-27 | 103.59 |
| 2021-04-26 | 103.59 |
| 2021-04-23 | 103.59 |
| 2021-04-22 | 103.59 |
| 2021-04-21 | 100.22 |
| 2021-04-20 | 100.22 |
| 2021-04-19 | 98.54 |
| 2021-04-16 | 96.86 |
| 2021-04-15 | 93.49 |
| 2021-04-14 | 88.45 |
| 2021-04-13 | 81.72 |
| 2021-04-12 | 85.08 |
| 2021-04-09 | 88.45 |
| 2021-04-08 | 95.18 |
| 2021-04-07 | 105.27 |
| 2021-04-01 | 105.27 |
| 2021-03-31 | 100.22 |
| 2021-03-30 | 101.91 |
| 2021-03-29 | 96.86 |
| 2021-03-26 | 91.81 |
| 2021-03-25 | 85.08 |
| 2021-03-24 | 90.13 |
| 2021-03-23 | 96.86 |
| 2021-03-22 | 103.59 |
| 2021-03-19 | 103.59 |
| 2021-03-18 | 105.27 |
| 2021-03-17 | 113.68 |
| 2021-03-16 | 118.73 |
| 2021-03-15 | 125.46 |
| 2021-03-12 | 132.19 |
| 2021-03-11 | 133.87 |
| 2021-03-10 | 132.19 |
| 2021-03-09 | 132.19 |
| 2021-03-08 | 133.87 |
| 2021-03-05 | 130.51 |
| 2021-03-04 | 140.61 |
| 2021-03-03 | 142.29 |
| 2021-03-02 | 133.87 |
| 2021-03-01 | 138.92 |
| 2021-02-26 | 133.87 |
| 2021-02-25 | 147.34 |
| 2021-02-24 | 147.34 |
| 2021-02-23 | 143.97 |
| 2021-02-22 | 143.97 |
| 2021-02-19 | 143.97 |
| 2021-02-18 | 137.24 |
| 2021-02-17 | 142.29 |
| 2021-02-16 | 130.51 |
| 2021-02-11 | 125.46 |
| 2021-02-10 | 123.78 |
| 2021-02-09 | 125.46 |
| 2021-02-08 | 115.37 |
| 2021-02-05 | 108.64 |
| 2021-02-04 | 108.64 |
| 2021-02-03 | 108.64 |
| 2021-02-02 | 110.32 |
| 2021-02-01 | 112.00 |
| 2021-01-29 | 120.41 |
| 2021-01-28 | 110.32 |
| 2021-01-27 | 115.37 |
| 2021-01-26 | 106.95 |
| 2021-01-25 | 100.22 |
| 2021-01-22 | 105.27 |
| 2021-01-21 | 69.94 |
| 2021-01-20 | 69.94 |
| 2021-01-19 | 74.99 |
| 2021-01-18 | 76.67 |
| 2021-01-15 | 76.67 |
| 2021-01-14 | 69.94 |
| 2021-01-13 | 51.43 |
| 2021-01-12 | 53.11 |
| 2021-01-11 | 51.43 |
| 2021-01-08 | 54.79 |
| 2021-01-07 | 53.11 |
| 2021-01-06 | 53.11 |
| 2021-01-05 | 61.53 |
| 2021-01-04 | 49.75 |
| 2020-12-31 | 43.02 |
| 2020-12-30 | 43.02 |
| 2020-12-29 | 46.38 |
| 2020-12-28 | 49.75 |
| 2020-12-24 | 41.33 |
| 2020-12-23 | 43.02 |
| 2020-12-22 | 44.70 |
| 2020-12-21 | 48.06 |
| 2020-12-18 | 53.11 |
| 2020-12-17 | 53.11 |
| 2020-12-16 | 54.79 |
| 2020-12-15 | 53.11 |
| 2020-12-14 | 53.11 |
| 2020-12-11 | 51.43 |
| 2020-12-10 | 56.48 |
| 2020-12-09 | 51.43 |
| 2020-12-08 | 51.43 |
| 2020-12-07 | 51.43 |
| 2020-12-04 | 51.43 |
| 2020-12-03 | 51.43 |
| 2020-12-02 | 54.79 |
| 2020-12-01 | 59.84 |
| 2020-11-30 | 56.48 |
| 2020-11-27 | 54.79 |
| 2020-11-26 | 54.79 |
| 2020-11-25 | 54.79 |
| 2020-11-24 | 54.79 |
| 2020-11-23 | 54.79 |
| 2020-11-20 | 54.79 |
| 2020-11-19 | 50.24 |
| 2020-11-18 | 50.24 |
| 2020-11-17 | 50.24 |
| 2020-11-16 | 47.21 |
| 2020-11-13 | 41.14 |
| 2020-11-12 | 47.21 |
| 2020-11-11 | 47.21 |
| 2020-11-10 | 47.21 |
| 2020-11-09 | 47.21 |
| 2020-11-06 | 47.21 |
| 2020-11-05 | 47.21 |
| 2020-11-04 | 48.72 |
| 2020-11-03 | 48.72 |
| 2020-11-02 | 48.72 |
| 2020-10-30 | 48.72 |
| 2020-10-29 | 48.72 |
| 2020-10-28 | 48.72 |
| 2020-10-27 | 48.72 |
| 2020-10-23 | 48.72 |
| 2020-10-22 | 48.72 |
| 2020-10-21 | 48.72 |
| 2020-10-20 | 48.72 |
| 2020-10-19 | 50.24 |
| 2020-10-16 | 51.76 |
| 2020-10-15 | 51.76 |
| 2020-10-14 | 47.21 |
| 2020-10-12 | 47.21 |
| 2020-10-09 | 48.72 |
| 2020-10-08 | 51.76 |
| 2020-10-07 | 51.76 |
| 2020-10-06 | 51.76 |
| 2020-10-05 | 51.76 |
| 2020-09-30 | 54.79 |
| 2020-09-29 | 56.31 |
| 2020-09-28 | 56.31 |
| 2020-09-25 | 51.76 |
| 2020-09-24 | 54.79 |
| 2020-09-23 | 54.79 |
| 2020-09-22 | 54.79 |
| 2020-09-21 | 54.79 |
| 2020-09-18 | 54.79 |
| 2020-09-17 | 54.79 |
| 2020-09-16 | 56.31 |
| 2020-09-15 | 54.79 |
| 2020-09-14 | 54.79 |
| 2020-09-11 | 53.28 |
| 2020-09-10 | 53.28 |
| 2020-09-09 | 47.21 |
| 2020-09-08 | 47.21 |
| 2020-09-07 | 47.21 |
| 2020-09-04 | 47.21 |
| 2020-09-03 | 47.21 |
| 2020-09-02 | 50.24 |
| 2020-09-01 | 50.24 |
| 2020-08-31 | 50.24 |
| 2020-08-28 | 50.24 |
| 2020-08-27 | 50.24 |
| 2020-08-26 | 50.24 |
| 2020-08-25 | 50.24 |
| 2020-08-24 | 50.24 |
| 2020-08-21 | 50.24 |
| 2020-08-20 | 48.72 |
| 2020-08-19 | 47.21 |
| 2020-08-18 | 47.21 |
| 2020-08-17 | 47.21 |
| 2020-08-14 | 44.17 |
| 2020-08-13 | 44.17 |
| 2020-08-12 | 42.65 |
| 2020-08-11 | 42.65 |
| 2020-08-10 | 42.65 |
| 2020-08-07 | 42.65 |
| 2020-08-06 | 44.17 |
| 2020-08-05 | 44.17 |
| 2020-08-04 | 45.69 |
| 2020-08-03 | 44.17 |
| 2020-07-31 | 44.17 |
| 2020-07-30 | 44.17 |
| 2020-07-29 | 44.17 |
| 2020-07-28 | 47.21 |
| 2020-07-27 | 47.21 |
| 2020-07-24 | 47.21 |
| 2020-07-23 | 47.21 |
| 2020-07-22 | 48.72 |
| 2020-07-21 | 50.24 |
| 2020-07-20 | 51.76 |
| 2020-07-17 | 53.28 |
| 2020-07-16 | 47.21 |
| 2020-07-15 | 45.69 |
| 2020-07-14 | 41.14 |
| 2020-07-13 | 42.65 |
| 2020-07-10 | 35.07 |
| 2020-07-09 | 36.58 |
| 2020-07-08 | 33.55 |
| 2020-07-07 | 30.51 |
| 2020-07-06 | 29.00 |
| 2020-07-03 | 27.48 |
| 2020-07-02 | 29.00 |
| 2020-06-30 | 27.48 |
| 2020-06-29 | 30.51 |
| 2020-06-26 | 30.51 |
| 2020-06-24 | 33.55 |
| 2020-06-23 | 33.55 |
| 2020-06-22 | 33.55 |
| 2020-06-19 | 35.07 |
| 2020-06-18 | 33.55 |
| 2020-06-17 | 33.55 |
| 2020-06-16 | 39.62 |
| 2020-06-15 | 47.21 |
| 2020-06-12 | 47.21 |
| 2020-06-11 | 47.21 |
| 2020-06-10 | 48.72 |
| 2020-06-09 | 48.72 |
| 2020-06-08 | 47.21 |
| 2020-06-05 | 42.65 |
| 2020-06-04 | 42.65 |
| 2020-06-03 | 42.65 |
| 2020-06-02 | 39.62 |
| 2020-06-01 | 39.62 |
| 2020-05-29 | 39.62 |
| 2020-05-28 | 33.55 |
| 2020-05-27 | 33.55 |
| 2020-05-26 | 36.58 |
| 2020-05-25 | 29.00 |
| 2020-05-22 | 32.03 |
| 2020-05-21 | 33.55 |
| 2020-05-20 | 36.58 |
| 2020-05-19 | 36.58 |
| 2020-05-18 | 38.10 |
| 2020-05-15 | 39.62 |
| 2020-05-14 | 39.62 |
| 2020-05-13 | 36.58 |
| 2020-05-12 | 36.58 |
| 2020-05-11 | 41.14 |
| 2020-05-08 | 44.17 |
| 2020-05-07 | 41.14 |
| 2020-05-06 | 32.03 |
| 2020-05-05 | 32.03 |
| 2020-05-04 | 32.03 |
| 2020-04-29 | 33.55 |
| 2020-04-28 | 29.00 |
| 2020-04-27 | 27.48 |
| 2020-04-24 | 29.00 |
| 2020-04-23 | 30.51 |
| 2020-04-22 | 29.00 |
| 2020-04-21 | 29.00 |
| 2020-04-20 | 29.00 |
| 2020-04-17 | 25.96 |
| 2020-04-16 | 29.00 |
| 2020-04-15 | 29.00 |
| 2020-04-14 | 30.51 |
| 2020-04-09 | 21.41 |
| 2020-04-08 | 25.96 |
| 2020-04-07 | 25.96 |
| 2020-04-06 | 21.41 |
| 2020-04-03 | 30.51 |
| 2020-04-02 | 30.51 |
| 2020-04-01 | 30.51 |
| 2020-03-31 | 30.51 |
| 2020-03-30 | 30.51 |
| 2020-03-27 | 33.55 |
| 2020-03-26 | 33.55 |
| 2020-03-25 | 33.55 |
| 2020-03-24 | 32.03 |
| 2020-03-23 | 32.03 |
| 2020-03-20 | 32.03 |
| 2020-03-19 | 32.03 |
| 2020-03-18 | 35.07 |
| 2020-03-17 | 36.58 |
| 2020-03-16 | 36.58 |
| 2020-03-13 | 41.14 |
| 2020-03-12 | 38.10 |
| 2020-03-11 | 38.10 |
| 2020-03-10 | 38.10 |
| 2020-03-09 | 35.07 |
| 2020-03-06 | 41.14 |
| 2020-03-05 | 44.17 |
| 2020-03-04 | 41.14 |
| 2020-03-03 | 41.14 |
| 2020-03-02 | 41.14 |
| 2020-02-28 | 41.14 |
| 2020-02-27 | 42.65 |
| 2020-02-26 | 36.58 |
| 2020-02-25 | 38.10 |
| 2020-02-24 | 45.69 |
| 2020-02-21 | 44.17 |
| 2020-02-20 | 44.17 |
| 2020-02-19 | 45.69 |
| 2020-02-18 | 45.69 |
| 2020-02-17 | 44.17 |
| 2020-02-14 | 45.69 |
| 2020-02-13 | 42.65 |
| 2020-02-12 | 42.65 |
| 2020-02-11 | 42.65 |
| 2020-02-10 | 39.62 |
| 2020-02-07 | 41.14 |
| 2020-02-06 | 42.65 |
| 2020-02-05 | 42.65 |
| 2020-02-04 | 45.69 |
| 2020-02-03 | 45.69 |
| 2020-01-31 | 45.69 |
| 2020-01-30 | 47.21 |
| 2020-01-29 | 48.72 |
| 2020-01-24 | 48.72 |
| 2020-01-23 | 48.72 |
| 2020-01-22 | 48.72 |
| 2020-01-21 | 48.72 |
| 2020-01-20 | 48.72 |
| 2020-01-17 | 48.72 |
| 2020-01-16 | 48.72 |
| 2020-01-15 | 48.72 |
| 2020-01-14 | 51.76 |
| 2020-01-13 | 51.76 |
| 2020-01-10 | 54.79 |
| 2020-01-09 | 51.76 |
| 2020-01-08 | 51.76 |
| 2020-01-07 | 57.83 |
| 2020-01-06 | 53.28 |
| 2020-01-03 | 57.83 |
| 2020-01-02 | 54.79 |
| 2019-12-31 | 62.38 |
| 2019-12-30 | 51.76 |
| 2019-12-27 | 53.28 |
| 2019-12-24 | 51.76 |
| 2019-12-23 | 51.76 |
| 2019-12-20 | 56.31 |
| 2019-12-19 | 51.76 |
| 2019-12-18 | 51.76 |
| 2019-12-17 | 54.79 |
| 2019-12-16 | 56.31 |
| 2019-12-13 | 45.69 |
| 2019-12-12 | 41.14 |
| 2019-12-11 | 30.51 |
| 2019-12-10 | 32.03 |
| 2019-12-09 | 33.55 |
| 2019-12-06 | 30.51 |
| 2019-12-05 | 32.03 |
| 2019-12-04 | 32.03 |
| 2019-12-03 | 30.51 |
| 2019-12-02 | 30.51 |
| 2019-11-29 | 32.03 |
| 2019-11-28 | 33.55 |
| 2019-11-27 | 32.03 |
| 2019-11-26 | 35.07 |
| 2019-11-25 | 36.58 |
| 2019-11-22 | 38.10 |
| 2019-11-21 | 38.10 |
| 2019-11-20 | 42.65 |
| 2019-11-19 | 42.65 |
| 2019-11-18 | 42.65 |
| 2019-11-15 | 42.65 |
| 2019-11-14 | 42.65 |
| 2019-11-13 | 42.65 |
| 2019-11-12 | 42.65 |
| 2019-11-11 | 42.65 |
| 2019-11-08 | 44.17 |
| 2019-11-07 | 42.65 |
| 2019-11-06 | 38.10 |
| 2019-11-05 | 38.10 |
| 2019-11-04 | 38.10 |
| 2019-11-01 | 38.10 |
| 2019-10-31 | 35.07 |
| 2019-10-30 | 33.55 |
| 2019-10-29 | 33.55 |
| 2019-10-28 | 33.55 |
| 2019-10-25 | 33.55 |
| 2019-10-24 | 35.07 |
| 2019-10-23 | 30.51 |
| 2019-10-22 | 35.07 |
| 2019-10-21 | 39.62 |
| 2019-10-18 | 38.10 |
| 2019-10-17 | 39.62 |
| 2019-10-16 | 39.62 |
| 2019-10-15 | 42.65 |
| 2019-10-14 | 50.24 |
| 2019-10-11 | 45.69 |
| 2019-10-10 | 48.72 |
| 2019-10-09 | 50.24 |
| 2019-10-08 | 51.62 |
| 2019-10-04 | 53.00 |
| 2019-10-03 | 53.00 |
| 2019-10-02 | 53.00 |
| 2019-09-30 | 55.76 |
| 2019-09-27 | 53.00 |
| 2019-09-26 | 50.24 |
| 2019-09-25 | 36.46 |
| 2019-09-24 | 36.46 |
| 2019-09-23 | 33.70 |
| 2019-09-20 | 36.46 |
| 2019-09-19 | 36.46 |
| 2019-09-18 | 37.84 |
| 2019-09-17 | 37.84 |
| 2019-09-16 | 39.22 |
| 2019-09-13 | 39.22 |
| 2019-09-12 | 41.97 |
| 2019-09-11 | 39.22 |
| 2019-09-10 | 37.84 |
| 2019-09-09 | 37.84 |
| 2019-09-06 | 37.84 |
| 2019-09-05 | 36.46 |
| 2019-09-04 | 36.46 |
| 2019-09-03 | 36.46 |
| 2019-09-02 | 36.46 |
| 2019-08-30 | 43.35 |
| 2019-08-29 | 26.81 |
| 2019-08-28 | 26.81 |
| 2019-08-27 | 26.81 |
| 2019-08-26 | 25.43 |
| 2019-08-23 | 25.43 |
| 2019-08-22 | 22.67 |
| 2019-08-21 | 22.67 |
| 2019-08-20 | 28.19 |
| 2019-08-19 | 28.19 |
| 2019-08-16 | 28.19 |
| 2019-08-15 | 28.19 |
| 2019-08-14 | 28.19 |
| 2019-08-13 | 28.19 |
| 2019-08-12 | 36.46 |
| 2019-08-09 | 36.46 |
| 2019-08-08 | 25.43 |
| 2019-08-07 | 22.67 |
| 2019-08-06 | 26.81 |
| 2019-08-05 | 26.81 |
| 2019-08-02 | 32.32 |
| 2019-08-01 | 37.84 |
| 2019-07-31 | 37.84 |
| 2019-07-30 | 37.84 |
| 2019-07-29 | 33.70 |
| 2019-07-26 | 35.08 |
| 2019-07-25 | 35.08 |
| 2019-07-24 | 32.32 |
| 2019-07-23 | 35.08 |
| 2019-07-22 | 35.08 |
| 2019-07-19 | 35.08 |
| 2019-07-18 | 35.08 |
| 2019-07-17 | 37.84 |
| 2019-07-16 | 37.84 |
| 2019-07-15 | 37.84 |
| 2019-07-12 | 46.11 |
| 2019-07-11 | 44.73 |
| 2019-07-10 | 37.84 |
| 2019-07-09 | 44.73 |
| 2019-07-08 | 44.73 |
| 2019-07-05 | 46.11 |
| 2019-07-04 | 44.73 |
| 2019-07-03 | 44.73 |
| 2019-07-02 | 44.73 |
| 2019-06-28 | 44.73 |
| 2019-06-27 | 32.32 |
| 2019-06-26 | 37.84 |
| 2019-06-25 | 33.70 |
| 2019-06-24 | 36.46 |
| 2019-06-21 | 41.97 |
| 2019-06-20 | 40.59 |
| 2019-06-19 | 36.46 |
| 2019-06-18 | 26.81 |
| 2019-06-17 | 33.70 |
| 2019-06-14 | 33.70 |
| 2019-06-13 | 33.70 |
| 2019-06-12 | 33.70 |
| 2019-06-11 | 36.46 |
| 2019-06-10 | 36.46 |
| 2019-06-06 | 37.84 |
| 2019-06-05 | 39.22 |
| 2019-06-04 | 39.22 |
| 2019-06-03 | 40.59 |
| 2019-05-31 | 46.11 |
| 2019-05-30 | 47.49 |
| 2019-05-29 | 47.49 |
| 2019-05-28 | 48.86 |
| 2019-05-27 | 47.49 |
| 2019-05-24 | 41.97 |
| 2019-05-23 | 47.49 |
| 2019-05-22 | 44.73 |
| 2019-05-21 | 47.49 |
| 2019-05-20 | 50.24 |
| 2019-05-17 | 51.62 |
| 2019-05-16 | 48.86 |
| 2019-05-15 | 50.24 |
| 2019-05-14 | 47.49 |
| 2019-05-10 | 48.86 |
| 2019-05-09 | 47.49 |
| 2019-05-08 | 48.86 |
| 2019-05-07 | 48.86 |
| 2019-05-06 | 48.86 |
| 2019-05-03 | 51.62 |
| 2019-05-02 | 53.00 |
| 2019-04-30 | 55.76 |
| 2019-04-29 | 55.76 |
| 2019-04-26 | 53.00 |
| 2019-04-25 | 51.62 |
| 2019-04-24 | 53.00 |
| 2019-04-23 | 61.27 |
| 2019-04-18 | 58.51 |
| 2019-04-17 | 58.51 |
| 2019-04-16 | 62.65 |
| 2019-04-15 | 62.65 |
| 2019-04-12 | 62.65 |
| 2019-04-11 | 64.03 |
| 2019-04-10 | 57.13 |
| 2019-04-09 | 58.51 |
| 2019-04-08 | 58.51 |
| 2019-04-04 | 68.16 |
| 2019-04-03 | 61.27 |
| 2019-04-02 | 68.16 |
| 2019-04-01 | 61.27 |
| 2019-03-29 | 62.65 |
| 2019-03-28 | 61.27 |
| 2019-03-27 | 61.27 |
| 2019-03-26 | 58.51 |
| 2019-03-25 | 59.89 |
| 2019-03-22 | 64.03 |
| 2019-03-21 | 62.65 |
| 2019-03-20 | 58.51 |
| 2019-03-19 | 61.73 |
| 2019-03-18 | 61.73 |
| 2019-03-15 | 63.07 |
| 2019-03-14 | 63.07 |
| 2019-03-13 | 64.40 |
| 2019-03-12 | 65.74 |
| 2019-03-11 | 72.42 |
| 2019-03-08 | 71.08 |
| 2019-03-07 | 75.09 |
| 2019-03-06 | 68.41 |
| 2019-03-05 | 60.39 |
| 2019-03-04 | 81.78 |
| 2019-03-01 | 85.79 |
| 2019-02-28 | 87.12 |
| 2019-02-27 | 87.12 |
| 2019-02-26 | 81.78 |
| 2019-02-25 | 85.79 |
| 2019-02-22 | 85.79 |
| 2019-02-21 | 81.78 |
| 2019-02-20 | 81.78 |
| 2019-02-19 | 81.78 |
| 2019-02-18 | 81.78 |
| 2019-02-15 | 81.78 |
| 2019-02-14 | 83.11 |
| 2019-02-13 | 76.43 |
| 2019-02-12 | 72.42 |
| 2019-02-11 | 72.42 |
| 2019-02-08 | 71.08 |
| 2019-02-04 | 67.07 |
| 2019-02-01 | 67.07 |
| 2019-01-31 | 67.07 |
| 2019-01-30 | 64.40 |
| 2019-01-29 | 64.40 |
| 2019-01-28 | 67.07 |
| 2019-01-25 | 57.72 |
| 2019-01-24 | 61.73 |
| 2019-01-23 | 61.73 |
| 2019-01-22 | 60.39 |
| 2019-01-21 | 69.75 |
| 2019-01-18 | 68.41 |
| 2019-01-17 | 68.41 |
| 2019-01-16 | 64.40 |
| 2019-01-15 | 64.40 |
| 2019-01-14 | 64.40 |
| 2019-01-11 | 64.40 |
| 2019-01-10 | 64.40 |
| 2019-01-09 | 61.73 |
| 2019-01-08 | 59.06 |
| 2019-01-07 | 59.06 |
| 2019-01-04 | 59.06 |
| 2019-01-03 | 57.72 |
| 2019-01-02 | 57.72 |
| 2018-12-31 | 59.06 |
| 2018-12-28 | 59.06 |
| 2018-12-27 | 59.06 |
| 2018-12-24 | 59.06 |
| 2018-12-21 | 59.06 |
| 2018-12-20 | 59.06 |
| 2018-12-19 | 59.06 |
| 2018-12-18 | 69.75 |
| 2018-12-17 | 63.07 |
| 2018-12-14 | 67.07 |
| 2018-12-13 | 67.07 |
| 2018-12-12 | 67.07 |
| 2018-12-11 | 71.08 |
| 2018-12-10 | 71.08 |
| 2018-12-07 | 65.74 |
| 2018-12-06 | 64.40 |
| 2018-12-05 | 67.07 |
| 2018-12-04 | 71.08 |
| 2018-12-03 | 61.73 |
| 2018-11-30 | 61.73 |
| 2018-11-29 | 56.38 |
| 2018-11-28 | 57.72 |
| 2018-11-27 | 51.04 |
| 2018-11-26 | 48.36 |
| 2018-11-23 | 51.04 |
| 2018-11-22 | 61.73 |
| 2018-11-21 | 57.72 |
| 2018-11-20 | 57.72 |
| 2018-11-19 | 60.39 |
| 2018-11-16 | 60.39 |
| 2018-11-15 | 61.73 |
| 2018-11-14 | 61.73 |
| 2018-11-13 | 61.73 |
| 2018-11-12 | 57.72 |
| 2018-11-09 | 60.39 |
| 2018-11-08 | 55.05 |
| 2018-11-07 | 52.37 |
| 2018-11-06 | 48.36 |
| 2018-11-05 | 47.03 |
| 2018-11-02 | 48.36 |
| 2018-11-01 | 47.03 |
| 2018-10-31 | 49.70 |
| 2018-10-30 | 41.68 |
| 2018-10-29 | 48.36 |
| 2018-10-26 | 48.36 |
| 2018-10-25 | 52.37 |
| 2018-10-24 | 52.37 |
| 2018-10-23 | 52.37 |
| 2018-10-22 | 55.05 |
| 2018-10-19 | 56.38 |
| 2018-10-18 | 56.38 |
| 2018-10-16 | 56.38 |
| 2018-10-15 | 56.38 |
| 2018-10-12 | 57.72 |
| 2018-10-11 | 53.71 |
| 2018-10-10 | 60.39 |
| 2018-10-09 | 60.39 |
| 2018-10-08 | 65.74 |
| 2018-10-05 | 65.74 |
| 2018-10-04 | 65.74 |
| 2018-10-03 | 59.36 |
| 2018-10-02 | 59.36 |
| 2018-09-28 | 65.74 |
| 2018-09-27 | 61.91 |
| 2018-09-26 | 61.91 |
| 2018-09-24 | 67.01 |
| 2018-09-21 | 55.54 |
| 2018-09-20 | 60.64 |
| 2018-09-19 | 60.64 |
| 2018-09-18 | 51.71 |
| 2018-09-17 | 51.71 |
| 2018-09-14 | 47.89 |
| 2018-09-13 | 49.16 |
| 2018-09-12 | 61.91 |
| 2018-09-11 | 51.71 |
| 2018-09-10 | 46.61 |
| 2018-09-07 | 49.16 |
| 2018-09-06 | 49.16 |
| 2018-09-05 | 46.61 |
| 2018-09-04 | 46.61 |
| 2018-09-03 | 46.61 |
| 2018-08-31 | 46.61 |
| 2018-08-30 | 46.61 |
| 2018-08-29 | 46.61 |
| 2018-08-28 | 46.61 |
| 2018-08-27 | 46.61 |
| 2018-08-24 | 47.89 |
| 2018-08-23 | 47.89 |
| 2018-08-22 | 47.89 |
| 2018-08-21 | 49.16 |
| 2018-08-20 | 49.16 |
| 2018-08-17 | 49.16 |
| 2018-08-16 | 49.16 |
| 2018-08-15 | 49.16 |
| 2018-08-14 | 51.71 |
| 2018-08-13 | 54.26 |
| 2018-08-10 | 50.44 |
| 2018-08-09 | 50.44 |
| 2018-08-08 | 54.26 |
| 2018-08-07 | 55.54 |
| 2018-08-06 | 52.99 |
| 2018-08-03 | 47.89 |
| 2018-08-02 | 51.71 |
| 2018-08-01 | 50.44 |
| 2018-07-31 | 54.26 |
| 2018-07-30 | 54.26 |
| 2018-07-27 | 54.26 |
| 2018-07-26 | 54.26 |
| 2018-07-25 | 50.44 |
| 2018-07-24 | 54.26 |
| 2018-07-23 | 54.26 |
| 2018-07-20 | 52.99 |
| 2018-07-19 | 50.44 |
| 2018-07-18 | 54.26 |
| 2018-07-17 | 54.26 |
| 2018-07-16 | 54.26 |
| 2018-07-13 | 54.26 |
| 2018-07-12 | 54.26 |
| 2018-07-11 | 50.44 |
| 2018-07-10 | 52.99 |
| 2018-07-09 | 52.99 |
| 2018-07-06 | 52.99 |
| 2018-07-05 | 52.99 |
| 2018-07-04 | 55.54 |
| 2018-07-03 | 55.54 |
| 2018-06-29 | 56.81 |
| 2018-06-28 | 59.36 |
| 2018-06-27 | 59.36 |
| 2018-06-26 | 59.36 |
| 2018-06-25 | 59.36 |
| 2018-06-22 | 61.91 |
| 2018-06-21 | 65.74 |
| 2018-06-20 | 65.74 |
| 2018-06-19 | 65.74 |
| 2018-06-15 | 65.74 |
| 2018-06-14 | 65.74 |
| 2018-06-13 | 67.01 |
| 2018-06-12 | 65.74 |
| 2018-06-11 | 65.74 |
| 2018-06-08 | 65.74 |
| 2018-06-07 | 63.19 |
| 2018-06-06 | 63.19 |
| 2018-06-05 | 63.19 |
| 2018-06-04 | 67.01 |
| 2018-06-01 | 67.01 |
| 2018-05-31 | 67.01 |
| 2018-05-30 | 65.74 |
| 2018-05-29 | 65.74 |
| 2018-05-28 | 64.46 |
| 2018-05-25 | 69.56 |
| 2018-05-24 | 70.84 |
| 2018-05-23 | 70.84 |
| 2018-05-21 | 72.11 |
| 2018-05-18 | 72.11 |
| 2018-05-17 | 72.11 |
| 2018-05-16 | 73.39 |
| 2018-05-15 | 73.39 |
| 2018-05-14 | 73.39 |
| 2018-05-11 | 72.11 |
| 2018-05-10 | 72.11 |
| 2018-05-09 | 72.11 |
| 2018-05-08 | 72.11 |
| 2018-05-07 | 72.11 |
| 2018-05-04 | 72.11 |
| 2018-05-03 | 72.11 |
| 2018-05-02 | 78.49 |
| 2018-04-30 | 63.19 |
| 2018-04-27 | 64.46 |
| 2018-04-26 | 61.91 |
| 2018-04-25 | 60.64 |
| 2018-04-24 | 60.64 |
| 2018-04-23 | 60.64 |
| 2018-04-20 | 60.64 |
| 2018-04-19 | 63.19 |
| 2018-04-18 | 60.64 |
| 2018-04-17 | 60.64 |
| 2018-04-16 | 60.64 |
| 2018-04-13 | 64.46 |
| 2018-04-12 | 61.91 |
| 2018-04-11 | 64.46 |
| 2018-04-10 | 64.46 |
| 2018-04-09 | 65.74 |
| 2018-04-06 | 65.74 |
| 2018-04-04 | 65.74 |
| 2018-04-03 | 69.56 |
| 2018-03-29 | 70.84 |
| 2018-03-28 | 77.21 |
| 2018-03-27 | 77.21 |
| 2018-03-26 | 75.94 |
| 2018-03-23 | 78.49 |
| 2018-03-22 | 78.49 |
| 2018-03-21 | 78.49 |
| 2018-03-20 | 78.49 |
| 2018-03-19 | 83.59 |
| 2018-03-16 | 83.59 |
| 2018-03-15 | 84.86 |
| 2018-03-14 | 84.86 |
| 2018-03-13 | 83.59 |
| 2018-03-12 | 84.86 |
| 2018-03-09 | 81.04 |
| 2018-03-08 | 78.49 |
| 2018-03-07 | 77.21 |
| 2018-03-06 | 77.21 |
| 2018-03-05 | 77.21 |
| 2018-03-02 | 75.94 |
| 2018-03-01 | 74.66 |
| 2018-02-28 | 83.59 |
| 2018-02-27 | 83.59 |
| 2018-02-26 | 88.69 |
| 2018-02-23 | 87.41 |
| 2018-02-22 | 77.21 |
| 2018-02-21 | 77.21 |
| 2018-02-20 | 79.76 |
| 2018-02-15 | 63.19 |
| 2018-02-14 | 63.19 |
| 2018-02-13 | 61.91 |
| 2018-02-12 | 60.64 |
| 2018-02-09 | 58.09 |
| 2018-02-08 | 64.46 |
| 2018-02-07 | 65.74 |
| 2018-02-06 | 63.19 |
| 2018-02-05 | 68.29 |
| 2018-02-02 | 68.29 |
| 2018-02-01 | 68.29 |
| 2018-01-31 | 68.29 |
| 2018-01-30 | 68.29 |
| 2018-01-29 | 65.74 |
| 2018-01-26 | 65.74 |
| 2018-01-25 | 68.29 |
| 2018-01-24 | 67.01 |
| 2018-01-23 | 70.84 |
| 2018-01-22 | 68.29 |
| 2018-01-19 | 75.94 |
| 2018-01-18 | 74.66 |
| 2018-01-17 | 77.21 |
| 2018-01-16 | 78.49 |
| 2018-01-15 | 78.49 |
| 2018-01-12 | 81.04 |
| 2018-01-11 | 86.14 |
| 2018-01-10 | 92.51 |
| 2018-01-09 | 92.51 |
| 2018-01-08 | 98.89 |
| 2018-01-05 | 97.61 |
| 2018-01-04 | 112.91 |
| 2018-01-03 | 70.84 |
| 2018-01-02 | 64.46 |
| 2017-12-29 | 60.64 |
| 2017-12-28 | 60.64 |
| 2017-12-27 | 61.91 |
| 2017-12-22 | 60.64 |
| 2017-12-21 | 64.46 |
| 2017-12-20 | 59.36 |
| 2017-12-19 | 58.09 |
| 2017-12-18 | 58.09 |
| 2017-12-15 | 58.09 |
| 2017-12-14 | 59.36 |
| 2017-12-13 | 59.36 |
| 2017-12-12 | 56.81 |
| 2017-12-11 | 56.81 |
| 2017-12-08 | 56.81 |
| 2017-12-07 | 55.54 |
| 2017-12-06 | 55.54 |
| 2017-12-05 | 58.09 |
| 2017-12-04 | 58.09 |
| 2017-12-01 | 58.09 |
| 2017-11-30 | 58.09 |
| 2017-11-29 | 56.81 |
| 2017-11-28 | 58.09 |
| 2017-11-27 | 58.09 |
| 2017-11-24 | 59.36 |
| 2017-11-23 | 56.81 |
| 2017-11-22 | 56.81 |
| 2017-11-21 | 56.81 |
| 2017-11-20 | 58.09 |
| 2017-11-17 | 56.81 |
| 2017-11-16 | 59.36 |
| 2017-11-15 | 58.09 |
| 2017-11-14 | 59.36 |
| 2017-11-13 | 59.36 |
| 2017-11-10 | 59.36 |
| 2017-11-09 | 56.18 |
| 2017-11-08 | 58.70 |
| 2017-11-07 | 58.70 |
| 2017-11-06 | 57.44 |
| 2017-11-03 | 58.70 |
| 2017-11-02 | 59.95 |
| 2017-11-01 | 58.70 |
| 2017-10-31 | 58.70 |
| 2017-10-30 | 58.70 |
| 2017-10-27 | 58.70 |
| 2017-10-26 | 56.18 |
| 2017-10-25 | 41.06 |
| 2017-10-24 | 41.06 |
| 2017-10-23 | 41.06 |
| 2017-10-20 | 41.06 |
| 2017-10-19 | 41.06 |
| 2017-10-18 | 48.62 |
| 2017-10-17 | 47.36 |
| 2017-10-16 | 44.84 |
| 2017-10-13 | 44.84 |
| 2017-10-12 | 43.58 |
| 2017-10-11 | 42.32 |
| 2017-10-10 | 41.06 |
| 2017-10-09 | 39.80 |
| 2017-10-06 | 41.06 |
| 2017-10-04 | 42.32 |
| 2017-10-03 | 42.32 |
| 2017-09-29 | 41.06 |
| 2017-09-28 | 34.77 |
| 2017-09-27 | 38.54 |
| 2017-09-26 | 34.77 |
| 2017-09-25 | 38.54 |
| 2017-09-22 | 38.54 |
| 2017-09-21 | 38.54 |
| 2017-09-20 | 38.54 |
| 2017-09-19 | 36.02 |
| 2017-09-18 | 36.02 |
| 2017-09-15 | 37.28 |
| 2017-09-14 | 37.28 |
| 2017-09-13 | 36.02 |
| 2017-09-12 | 34.77 |
| 2017-09-11 | 34.77 |
| 2017-09-08 | 33.51 |
| 2017-09-07 | 33.51 |
| 2017-09-06 | 33.51 |
| 2017-09-05 | 34.77 |
| 2017-09-04 | 37.28 |
| 2017-09-01 | 37.28 |
| 2017-08-31 | 34.77 |
| 2017-08-30 | 36.02 |
| 2017-08-29 | 34.77 |
| 2017-08-28 | 32.25 |
| 2017-08-25 | 28.47 |
| 2017-08-24 | 28.47 |
| 2017-08-22 | 27.21 |
| 2017-08-21 | 24.69 |
| 2017-08-18 | 25.95 |
| 2017-08-17 | 23.43 |
| 2017-08-16 | 25.95 |
| 2017-08-15 | 25.95 |
| 2017-08-14 | 22.17 |
| 2017-08-11 | 23.43 |
| 2017-08-10 | 25.95 |
| 2017-08-09 | 28.47 |
| 2017-08-08 | 30.99 |
| 2017-08-07 | 30.99 |
| 2017-08-04 | 24.69 |
| 2017-08-03 | 24.69 |
| 2017-08-02 | 23.43 |
| 2017-08-01 | 25.95 |
| 2017-07-31 | 25.95 |
| 2017-07-28 | 25.95 |
| 2017-07-27 | 25.95 |
| 2017-07-26 | 27.21 |
| 2017-07-25 | 25.95 |
| 2017-07-24 | 25.95 |
| 2017-07-21 | 29.73 |
| 2017-07-20 | 30.99 |
| 2017-07-19 | 32.25 |
| 2017-07-18 | 32.25 |
| 2017-07-17 | 32.25 |
| 2017-07-14 | 33.51 |
| 2017-07-13 | 32.25 |
| 2017-07-12 | 32.25 |
| 2017-07-11 | 32.25 |
| 2017-07-10 | 32.25 |
| 2017-07-07 | 32.25 |
| 2017-07-06 | 33.51 |
| 2017-07-05 | 33.51 |
| 2017-07-04 | 32.25 |
| 2017-07-03 | 33.51 |
| 2017-06-30 | 33.51 |
| 2017-06-29 | 34.77 |
| 2017-06-28 | 32.25 |
| 2017-06-27 | 32.25 |
| 2017-06-26 | 32.25 |
| 2017-06-23 | 33.51 |
| 2017-06-22 | 29.73 |
| 2017-06-21 | 32.25 |
| 2017-06-20 | 30.99 |
| 2017-06-19 | 32.25 |
| 2017-06-16 | 32.25 |
| 2017-06-15 | 33.51 |
| 2017-06-14 | 34.77 |
| 2017-06-13 | 37.28 |
| 2017-06-12 | 28.47 |
| 2017-06-09 | 27.21 |
| 2017-06-08 | 27.21 |
| 2017-06-07 | 25.95 |
| 2017-06-06 | 24.69 |
| 2017-06-05 | 27.21 |
| 2017-06-02 | 30.99 |
| 2017-06-01 | 30.99 |
| 2017-05-31 | 30.99 |
| 2017-05-29 | 32.25 |
| 2017-05-26 | 29.73 |
| 2017-05-25 | 28.47 |
| 2017-05-24 | 29.73 |
| 2017-05-23 | 30.99 |
| 2017-05-22 | 30.99 |
| 2017-05-19 | 32.25 |
| 2017-05-18 | 30.99 |
| 2017-05-17 | 32.25 |
| 2017-05-16 | 32.25 |
| 2017-05-15 | 30.99 |
| 2017-05-12 | 29.73 |
| 2017-05-11 | 28.47 |
| 2017-05-10 | 29.73 |
| 2017-05-09 | 28.47 |
| 2017-05-08 | 30.99 |
| 2017-05-05 | 28.47 |
| 2017-05-04 | 36.02 |
| 2017-05-02 | 39.80 |
| 2017-04-28 | 48.62 |
| 2017-04-27 | 51.14 |
| 2017-04-26 | 47.36 |
| 2017-04-25 | 48.62 |
| 2017-04-24 | 47.36 |
| 2017-04-21 | 49.88 |
| 2017-04-20 | 49.88 |
| 2017-04-19 | 48.62 |
| 2017-04-18 | 48.62 |
| 2017-04-13 | 51.14 |
| 2017-04-12 | 48.62 |
| 2017-04-11 | 47.36 |
| 2017-04-10 | 51.14 |
| 2017-04-07 | 51.14 |
| 2017-04-06 | 48.62 |
| 2017-04-05 | 48.62 |
| 2017-04-03 | 48.62 |
| 2017-03-31 | 49.88 |
| 2017-03-30 | 49.88 |
| 2017-03-29 | 47.36 |
| 2017-03-28 | 49.88 |
| 2017-03-27 | 48.62 |
| 2017-03-24 | 49.88 |
| 2017-03-23 | 52.40 |
| 2017-03-22 | 49.88 |
| 2017-03-21 | 51.14 |
| 2017-03-20 | 48.62 |
| 2017-03-17 | 49.88 |
| 2017-03-16 | 52.40 |
| 2017-03-15 | 52.40 |
| 2017-03-14 | 51.14 |
| 2017-03-13 | 54.92 |
| 2017-03-10 | 51.14 |
| 2017-03-09 | 51.14 |
| 2017-03-08 | 56.18 |
| 2017-03-07 | 56.18 |
| 2017-03-06 | 54.92 |
| 2017-03-03 | 56.18 |
| 2017-03-02 | 57.44 |
| 2017-03-01 | 58.70 |
| 2017-02-28 | 61.21 |
| 2017-02-27 | 71.29 |
| 2017-02-24 | 70.03 |
| 2017-02-23 | 70.03 |
| 2017-02-22 | 66.25 |
| 2017-02-21 | 63.73 |
| 2017-02-20 | 64.99 |
| 2017-02-17 | 59.95 |
| 2017-02-16 | 53.66 |
| 2017-02-15 | 53.66 |
| 2017-02-14 | 52.40 |
| 2017-02-13 | 52.40 |
| 2017-02-10 | 49.88 |
| 2017-02-09 | 52.40 |
| 2017-02-08 | 51.14 |
| 2017-02-07 | 46.10 |
| 2017-02-06 | 42.32 |
| 2017-02-03 | 44.84 |
| 2017-02-02 | 44.84 |
| 2017-02-01 | 44.84 |
| 2017-01-27 | 39.80 |
| 2017-01-26 | 38.54 |
| 2017-01-25 | 38.54 |
| 2017-01-24 | 34.77 |
| 2017-01-23 | 29.73 |
| 2017-01-20 | 33.51 |
| 2017-01-19 | 33.51 |
| 2017-01-18 | 34.77 |
| 2017-01-17 | 33.51 |
| 2017-01-16 | 30.99 |
| 2017-01-13 | 32.25 |
| 2017-01-12 | 36.02 |
| 2017-01-11 | 38.54 |
| 2017-01-10 | 37.28 |
| 2017-01-09 | 33.51 |
| 2017-01-06 | 32.25 |
| 2017-01-05 | 33.51 |
| 2017-01-04 | 33.51 |
| 2017-01-03 | 32.25 |
| 2016-12-30 | 34.77 |
| 2016-12-29 | 30.99 |
| 2016-12-28 | 30.99 |
| 2016-12-23 | 30.99 |
| 2016-12-22 | 30.99 |
| 2016-12-21 | 32.25 |
| 2016-12-20 | 32.25 |
| 2016-12-19 | 34.77 |
| 2016-12-16 | 37.28 |
| 2016-12-15 | 36.02 |
| 2016-12-14 | 37.28 |
| 2016-12-13 | 38.54 |
| 2016-12-12 | 37.28 |
| 2016-12-09 | 41.06 |
| 2016-12-08 | 42.32 |
| 2016-12-07 | 44.84 |
| 2016-12-06 | 42.32 |
| 2016-12-05 | 38.54 |
| 2016-12-02 | 38.54 |
| 2016-12-01 | 42.32 |
| 2016-11-30 | 41.06 |
| 2016-11-29 | 46.10 |
| 2016-11-28 | 44.84 |
| 2016-11-25 | 41.06 |
| 2016-11-24 | 41.06 |
| 2016-11-23 | 36.02 |
| 2016-11-22 | 38.54 |
| 2016-11-21 | 36.02 |
| 2016-11-18 | 36.02 |
| 2016-11-17 | 38.54 |
| 2016-11-16 | 37.28 |
| 2016-11-15 | 38.54 |
| 2016-11-14 | 37.28 |
| 2016-11-11 | 38.54 |
| 2016-11-10 | 32.25 |
| 2016-11-09 | 25.95 |
| 2016-11-08 | 25.95 |
| 2016-11-07 | 27.21 |
| 2016-11-04 | 27.21 |
| 2016-11-03 | 33.51 |
| 2016-11-02 | 34.77 |
| 2016-11-01 | 34.77 |
| 2016-10-31 | 34.77 |
| 2016-10-28 | 33.51 |
| 2016-10-27 | 37.28 |
| 2016-10-26 | 37.28 |
| 2016-10-25 | 37.28 |
| 2016-10-24 | 36.02 |
| 2016-10-20 | 41.06 |
| 2016-10-19 | 34.77 |
| 2016-10-18 | 36.02 |
| 2016-10-17 | 36.02 |
| 2016-10-14 | 36.02 |
| 2016-10-13 | 37.28 |
| 2016-10-12 | 39.80 |
| 2016-10-11 | 42.32 |
| 2016-10-07 | 44.84 |
| 2016-10-06 | 46.10 |
| 2016-10-05 | 44.84 |
| 2016-10-04 | 47.36 |
| 2016-10-03 | 49.88 |
| 2016-09-30 | 48.62 |
| 2016-09-29 | 42.32 |
| 2016-09-28 | 41.06 |
| 2016-09-27 | 41.06 |
| 2016-09-26 | 38.54 |
| 2016-09-23 | 41.06 |
| 2016-09-22 | 42.32 |
| 2016-09-21 | 44.84 |
| 2016-09-20 | 38.54 |
| 2016-09-19 | 39.80 |
| 2016-09-15 | 37.28 |
| 2016-09-14 | 37.28 |
| 2016-09-13 | 38.54 |
| 2016-09-12 | 42.32 |
| 2016-09-09 | 47.36 |
| 2016-09-08 | 47.36 |
| 2016-09-07 | 47.36 |
| 2016-09-06 | 46.10 |
| 2016-09-05 | 49.88 |
| 2016-09-02 | 43.58 |
| 2016-09-01 | 43.58 |
| 2016-08-31 | 42.32 |
| 2016-08-30 | 42.32 |
| 2016-08-29 | 38.54 |
| 2016-08-26 | 38.54 |
| 2016-08-25 | 42.32 |
| 2016-08-24 | 36.02 |
| 2016-08-23 | 32.25 |
| 2016-08-22 | 30.99 |
| 2016-08-19 | 30.99 |
| 2016-08-18 | 33.51 |
| 2016-08-17 | 32.25 |
| 2016-08-16 | 32.25 |
| 2016-08-15 | 37.28 |
| 2016-08-12 | 39.80 |
| 2016-08-11 | 39.80 |
| 2016-08-10 | 41.06 |
| 2016-08-09 | 44.84 |
| 2016-08-08 | 48.62 |
| 2016-08-05 | 48.62 |
| 2016-08-04 | 49.88 |
| 2016-08-03 | 48.62 |
| 2016-08-01 | 51.14 |
| 2016-07-29 | 39.80 |
| 2016-07-28 | 44.84 |
| 2016-07-27 | 43.58 |
| 2016-07-26 | 42.32 |
| 2016-07-25 | 43.58 |
| 2016-07-22 | 44.84 |
| 2016-07-21 | 41.06 |
| 2016-07-20 | 47.36 |
| 2016-07-19 | 57.44 |
| 2016-07-18 | 54.92 |
| 2016-07-15 | 64.99 |
| 2016-07-14 | 67.51 |
| 2016-07-13 | 59.95 |
| 2016-07-12 | 62.47 |
| 2016-07-11 | 67.51 |
| 2016-07-08 | 53.66 |
| 2016-07-07 | 58.70 |
| 2016-07-06 | 49.88 |
| 2016-07-05 | 47.36 |
| 2016-07-04 | 48.62 |
| 2016-06-30 | 48.62 |
| 2016-06-29 | 51.14 |
| 2016-06-28 | 30.99 |
| 2016-06-27 | 29.73 |
| 2016-06-24 | 25.95 |
| 2016-06-23 | 37.28 |
| 2016-06-22 | 34.77 |
| 2016-06-21 | 22.17 |
| 2016-06-20 | 18.39 |
| 2016-06-17 | 17.13 |
| 2016-06-16 | 19.65 |
| 2016-06-15 | 13.35 |
| 2016-06-14 | 13.35 |
| 2016-06-13 | 13.35 |
| 2016-06-10 | 14.61 |
| 2016-06-08 | 19.65 |
| 2016-06-07 | 19.65 |
| 2016-06-06 | 12.09 |
| 2016-06-03 | 17.13 |
| 2016-06-02 | 12.09 |
| 2016-06-01 | 12.09 |
| 2016-05-31 | 13.35 |
| 2016-05-30 | 12.09 |
| 2016-05-27 | 10.83 |
| 2016-05-26 | 12.09 |
| 2016-05-25 | 13.35 |
| 2016-05-24 | 13.35 |
| 2016-05-23 | 15.87 |
| 2016-05-20 | 15.87 |
| 2016-05-19 | 14.61 |
| 2016-05-18 | 15.87 |
| 2016-05-17 | 15.87 |
| 2016-05-16 | 14.61 |
| 2016-05-13 | 13.35 |
| 2016-05-12 | 20.91 |
| 2016-05-11 | 23.43 |
| 2016-05-10 | 18.39 |
| 2016-05-09 | 19.65 |
| 2016-05-06 | 19.65 |
| 2016-05-05 | 22.17 |
| 2016-05-04 | 20.91 |
| 2016-05-03 | 23.43 |
| 2016-04-29 | 18.39 |
| 2016-04-28 | 22.17 |
| 2016-04-27 | 20.91 |
| 2016-04-26 | 20.91 |
| 2016-04-25 | 20.91 |
| 2016-04-22 | 17.13 |
| 2016-04-21 | 22.17 |
| 2016-04-20 | 12.09 |
| 2016-04-19 | 12.09 |
| 2016-04-18 | 13.35 |
| 2016-04-15 | 12.09 |
| 2016-04-14 | 13.35 |
| 2016-04-13 | 13.35 |
| 2016-04-12 | 8.32 |
| 2016-04-11 | 5.80 |
| 2016-04-08 | 2.02 |
| 2016-04-07 | 3.28 |
| 2016-04-06 | 4.54 |
| 2016-04-05 | 0.76 |
| 2016-04-01 | 0.76 |
| 2016-03-31 | 2.02 |
| 2016-03-30 | -0.50 |
| 2016-03-29 | 3.28 |
| 2016-03-24 | 4.54 |
| 2016-03-23 | 7.06 |
| 2016-03-22 | 0.76 |
| 2016-03-21 | 2.02 |
| 2016-03-18 | 5.80 |
| 2016-03-17 | 8.32 |
| 2016-03-16 | 8.32 |
| 2016-03-15 | 8.32 |
| 2016-03-14 | 9.58 |
| 2016-03-11 | 9.58 |
| 2016-03-10 | 8.32 |
| 2016-03-09 | 9.58 |
| 2016-03-08 | 12.09 |
| 2016-03-07 | 14.61 |
| 2016-03-04 | 17.13 |
| 2016-03-03 | 10.83 |
| 2016-03-02 | 8.32 |
| 2016-03-01 | 4.54 |
| 2016-02-29 | 0.76 |
| 2016-02-26 | 3.28 |
| 2016-02-25 | 0.76 |
| 2016-02-24 | 7.06 |
| 2016-02-23 | -0.50 |
| 2016-02-22 | 2.02 |
| 2016-02-19 | -10.58 |
| 2016-02-18 | -13.10 |
| 2016-02-17 | -14.35 |
| 2016-02-16 | -11.84 |
| 2016-02-15 | -13.10 |
| 2016-02-12 | -13.10 |
| 2016-02-11 | -14.35 |
| 2016-02-05 | -14.35 |
| 2016-02-04 | -14.35 |
| 2016-02-03 | -20.65 |
| 2016-02-02 | -21.91 |
| 2016-02-01 | -19.39 |
| 2016-01-29 | -19.39 |
| 2016-01-28 | -19.39 |
| 2016-01-27 | -19.39 |
| 2016-01-26 | -19.39 |
| 2016-01-25 | -13.10 |
| 2016-01-22 | -13.10 |
| 2016-01-21 | -14.35 |
| 2016-01-20 | -11.84 |
| 2016-01-19 | -10.58 |
| 2016-01-18 | -10.58 |
| 2016-01-15 | -10.58 |
| 2016-01-14 | -9.32 |
| 2016-01-13 | -6.80 |
| 2016-01-12 | -9.32 |
| 2016-01-11 | -1.76 |
| 2016-01-08 | 0.76 |
| 2016-01-07 | -0.50 |
| 2016-01-06 | 9.58 |
| 2016-01-05 | 7.06 |
| 2016-01-04 | 8.32 |
| 2015-12-31 | 9.58 |
| 2015-12-30 | 13.35 |
| 2015-12-29 | 17.13 |
| 2015-12-28 | 10.83 |
| 2015-12-24 | 14.61 |
| 2015-12-23 | 8.32 |
| 2015-12-22 | 8.32 |
| 2015-12-21 | 9.58 |
| 2015-12-18 | 13.35 |
| 2015-12-17 | 20.91 |
| 2015-12-16 | 4.54 |
| 2015-12-15 | -3.02 |
| 2015-12-14 | -5.54 |
| 2015-12-11 | -6.80 |
| 2015-12-10 | -4.28 |
| 2015-12-09 | -6.80 |
| 2015-12-08 | -5.54 |
| 2015-12-07 | -4.28 |
| 2015-12-04 | -4.28 |
| 2015-12-03 | -6.80 |
| 2015-12-02 | -4.28 |
| 2015-12-01 | -8.06 |
| 2015-11-30 | 2.02 |
| 2015-11-27 | 8.32 |
| 2015-11-26 | 12.09 |
| 2015-11-25 | 10.83 |
| 2015-11-24 | 13.35 |
| 2015-11-23 | 10.83 |
| 2015-11-20 | 13.35 |
| 2015-11-19 | 13.35 |
| 2015-11-18 | 10.83 |
| 2015-11-17 | 14.61 |
| 2015-11-16 | 17.13 |
| 2015-11-13 | 18.39 |
| 2015-11-12 | 19.65 |
| 2015-11-11 | 15.87 |
| 2015-11-10 | 14.61 |
| 2015-11-09 | 14.61 |
| 2015-11-06 | 15.87 |
| 2015-11-05 | 15.87 |
| 2015-11-04 | 14.61 |
| 2015-11-03 | 13.35 |
| 2015-11-02 | 13.35 |
| 2015-10-30 | 14.61 |
| 2015-10-29 | 13.35 |
| 2015-10-28 | 15.87 |
| 2015-10-27 | 15.87 |
| 2015-10-26 | 12.09 |
| 2015-10-23 | 13.35 |
| 2015-10-22 | 13.35 |
| 2015-10-20 | 14.61 |
| 2015-10-19 | 17.13 |
| 2015-10-16 | 23.43 |
| 2015-10-15 | 29.73 |
| 2015-10-14 | 8.32 |
| 2015-10-13 | 10.83 |
| 2015-10-12 | 18.39 |
| 2015-10-09 | 18.39 |
| 2015-10-08 | 22.17 |
| 2015-10-07 | 24.69 |
| 2015-10-06 | 24.69 |
| 2015-10-05 | 13.35 |
| 2015-10-02 | 8.32 |
| 2015-09-30 | 5.80 |
| 2015-09-29 | 7.06 |
| 2015-09-25 | 12.09 |
| 2015-09-24 | 10.83 |
| 2015-09-23 | 10.83 |
| 2015-09-22 | 14.61 |
| 2015-09-21 | 17.13 |
| 2015-09-18 | 13.35 |
| 2015-09-17 | 15.87 |
| 2015-09-16 | 19.65 |
| 2015-09-15 | 13.35 |
| 2015-09-14 | 18.39 |
| 2015-09-11 | 20.91 |
| 2015-09-10 | 4.54 |
| 2015-09-09 | 8.32 |
| 2015-09-08 | 4.54 |
| 2015-09-07 | -5.54 |
| 2015-09-04 | -9.32 |
| 2015-09-02 | -1.76 |
| 2015-09-01 | 0.76 |
| 2015-08-31 | 5.80 |
| 2015-08-28 | 9.58 |
| 2015-08-27 | 9.58 |
| 2015-08-26 | 4.54 |
| 2015-08-25 | 7.06 |
| 2015-08-24 | 4.54 |
| 2015-08-21 | 12.09 |
| 2015-08-20 | 18.39 |
| 2015-08-19 | 24.69 |
| 2015-08-18 | 28.47 |
| 2015-08-17 | 30.99 |
| 2015-08-14 | 30.99 |
| 2015-08-13 | 30.99 |
| 2015-08-12 | 30.99 |
| 2015-08-11 | 34.77 |
| 2015-08-10 | 39.80 |
| 2015-08-07 | 36.02 |
| 2015-08-06 | 34.77 |
| 2015-08-05 | 34.77 |
| 2015-08-04 | 36.02 |
| 2015-08-03 | 32.25 |
| 2015-07-31 | 41.06 |
| 2015-07-30 | 44.84 |
| 2015-07-29 | 48.62 |
| 2015-07-28 | 42.32 |
| 2015-07-27 | 37.28 |
| 2015-07-24 | 56.18 |
| 2015-07-23 | 67.51 |
| 2015-07-22 | 63.73 |
| 2015-07-21 | 75.07 |
| 2015-07-20 | 77.59 |
| 2015-07-17 | 86.40 |
| 2015-07-16 | 43.58 |
| 2015-07-15 | 52.40 |
| 2015-07-14 | 57.44 |
| 2015-07-13 | 61.21 |
| 2015-07-10 | 81.37 |
| 2015-07-09 | 68.77 |
| 2015-07-08 | 13.35 |
| 2015-07-07 | 37.28 |
| 2015-07-06 | 59.95 |
| 2015-07-03 | 105.30 |
| 2015-07-02 | 150.64 |
| 2015-06-30 | 151.90 |
| 2015-06-29 | 160.71 |
| 2015-06-26 | 193.46 |
| 2015-06-25 | 202.28 |
| 2015-06-24 | 211.09 |
| 2015-06-23 | 149.38 |
| 2015-06-22 | 153.16 |
| 2015-06-19 | 173.31 |
| 2015-06-18 | 179.61 |
| 2015-06-17 | 188.42 |
| 2015-06-16 | 184.64 |
| 2015-06-15 | 208.57 |
| 2015-06-12 | 221.17 |
| 2015-06-11 | 214.87 |
| 2015-06-10 | 240.06 |
| 2015-06-09 | 296.74 |
| 2015-06-08 | 286.24 |
| 2015-06-05 | 248.56 |
| 2015-06-04 | 253.27 |
| 2015-06-03 | 225.01 |
| 2015-06-02 | 286.24 |
| 2015-06-01 | 309.79 |
| 2015-05-29 | 229.72 |
| 2015-05-28 | 119.50 |
| 2015-05-27 | 91.24 |
| 2015-05-26 | 91.24 |
| 2015-05-22 | 91.24 |
| 2015-05-21 | 91.24 |
| 2015-05-20 | 91.24 |
| 2015-05-19 | 91.24 |
| 2015-05-18 | 91.24 |
| 2015-05-15 | 91.24 |
| 2015-05-14 | 102.54 |
| 2015-05-13 | 97.83 |
| 2015-05-12 | 107.25 |
| 2015-05-11 | 107.25 |
| 2015-05-08 | 101.60 |
| 2015-05-07 | 98.77 |
| 2015-05-06 | 64.86 |
| 2015-05-05 | 55.44 |
| 2015-05-04 | 63.92 |
| 2015-04-30 | 58.27 |
| 2015-04-29 | 54.50 |
| 2015-04-28 | 48.84 |
| 2015-04-27 | 55.44 |
| 2015-04-24 | 54.50 |
| 2015-04-23 | 62.98 |
| 2015-04-22 | 62.98 |
| 2015-04-21 | 46.02 |
| 2015-04-20 | 52.61 |
| 2015-04-17 | 43.19 |
| 2015-04-16 | 46.02 |
| 2015-04-15 | 49.79 |
| 2015-04-14 | 49.79 |
| 2015-04-13 | 23.41 |
| 2015-04-10 | 17.76 |
| 2015-04-09 | 19.64 |
| 2015-04-08 | 20.58 |
| 2015-04-02 | 25.29 |
| 2015-04-01 | 16.81 |
| 2015-03-31 | 17.76 |
| 2015-03-30 | 15.87 |
| 2015-03-27 | 13.99 |
| 2015-03-26 | 15.87 |
| 2015-03-25 | 13.99 |
| 2015-03-24 | 14.93 |
| 2015-03-23 | 15.87 |
| 2015-03-20 | 10.22 |
| 2015-03-19 | 13.05 |
| 2015-03-18 | 19.64 |
| 2015-03-17 | 13.05 |
| 2015-03-16 | 13.05 |
| 2015-03-13 | 17.76 |
| 2015-03-12 | 15.87 |
| 2015-03-11 | 21.53 |
| 2015-03-10 | 5.51 |
| 2015-03-09 | 3.63 |
| 2015-03-06 | 7.39 |
| 2015-03-05 | -0.14 |
| 2015-03-04 | -0.14 |
| 2015-03-03 | 0.80 |
| 2015-03-02 | 0.80 |
| 2015-02-27 | 6.45 |
| 2015-02-26 | 0.80 |
| 2015-02-25 | -1.08 |
| 2015-02-24 | 0.80 |
| 2015-02-23 | 0.80 |
| 2015-02-18 | 1.74 |
| 2015-02-17 | 7.39 |
| 2015-02-16 | 7.39 |
| 2015-02-13 | 6.45 |
| 2015-02-12 | 5.51 |
| 2015-02-11 | 5.51 |
| 2015-02-10 | 7.39 |
| 2015-02-09 | 7.39 |
| 2015-02-06 | 7.39 |
| 2015-02-05 | 1.74 |
| 2015-02-04 | 1.74 |
| 2015-02-03 | 6.45 |
| 2015-02-02 | 4.57 |
| 2015-01-30 | 7.39 |
| 2015-01-29 | 7.39 |
| 2015-01-28 | 8.34 |
| 2015-01-27 | 10.22 |
| 2015-01-26 | 12.10 |
| 2015-01-23 | 9.28 |
| 2015-01-22 | 12.10 |
| 2015-01-21 | 13.05 |
| 2015-01-20 | 14.93 |
| 2015-01-19 | 13.99 |
| 2015-01-16 | 16.81 |
| 2015-01-15 | 13.99 |
| 2015-01-14 | 11.16 |
| 2015-01-13 | 11.16 |
| 2015-01-12 | 14.93 |
| 2015-01-09 | 14.93 |
| 2015-01-08 | 13.99 |
| 2015-01-07 | 14.93 |
| 2015-01-06 | 13.99 |
| 2015-01-05 | 15.87 |
| 2015-01-02 | 22.47 |
| 2014-12-31 | 17.76 |
| 2014-12-30 | 22.47 |
| 2014-12-29 | 11.16 |
| 2014-12-24 | 20.58 |
| 2014-12-23 | 24.35 |
| 2014-12-22 | 31.89 |
| 2014-12-19 | 33.77 |
| 2014-12-18 | 31.89 |
| 2014-12-17 | 32.83 |
| 2014-12-16 | 36.60 |
| 2014-12-15 | 31.89 |
| 2014-12-12 | 41.31 |
| 2014-12-11 | 41.31 |
| 2014-12-10 | 46.96 |
| 2014-12-09 | 41.31 |
| 2014-12-08 | 51.67 |
| 2014-12-05 | 45.08 |
| 2014-12-04 | 31.89 |
| 2014-12-03 | 41.31 |
| 2014-12-02 | 51.67 |
| 2014-12-01 | 56.38 |
| 2014-11-28 | 66.74 |
| 2014-11-27 | 65.80 |
| 2014-11-26 | 79.93 |
| 2014-11-25 | 77.11 |
| 2014-11-24 | 81.82 |
| 2014-11-21 | 94.06 |
| 2014-11-20 | 94.06 |
| 2014-11-19 | 94.06 |
| 2014-11-18 | 91.24 |
| 2014-11-17 | 95.95 |
| 2014-11-14 | 97.83 |
| 2014-11-13 | 97.83 |
| 2014-11-12 | 97.83 |
| 2014-11-11 | 93.12 |
| 2014-11-10 | 95.01 |
| 2014-11-07 | 94.06 |
| 2014-11-06 | 94.06 |
| 2014-11-05 | 93.12 |
| 2014-11-04 | 99.72 |
| 2014-11-03 | 94.06 |
| 2014-10-31 | 83.70 |
| 2014-10-30 | 81.82 |
| 2014-10-29 | 79.93 |
| 2014-10-28 | 84.64 |
| 2014-10-27 | 80.87 |
| 2014-10-24 | 86.53 |
| 2014-10-23 | 88.41 |
| 2014-10-22 | 85.59 |
| 2014-10-21 | 84.64 |
| 2014-10-20 | 85.59 |
| 2014-10-17 | 93.12 |
| 2014-10-16 | 93.12 |
| 2014-10-15 | 93.12 |
| 2014-10-14 | 88.41 |
| 2014-10-13 | 94.06 |
| 2014-10-10 | 93.12 |
| 2014-10-09 | 93.12 |
| 2014-10-08 | 96.89 |
| 2014-10-07 | 88.41 |
| 2014-10-06 | 91.24 |
| 2014-10-03 | 86.53 |
| 2014-09-30 | 95.01 |
| 2014-09-29 | 100.66 |
| 2014-09-26 | 106.31 |
| 2014-09-25 | 102.54 |
| 2014-09-24 | 111.96 |
| 2014-09-23 | 103.48 |
| 2014-09-22 | 108.19 |
| 2014-09-19 | 106.31 |
| 2014-09-18 | 103.48 |
| 2014-09-17 | 107.25 |
| 2014-09-16 | 101.60 |
| 2014-09-15 | 104.43 |
| 2014-09-12 | 107.25 |
| 2014-09-11 | 115.73 |
| 2014-09-10 | 82.76 |
| 2014-09-08 | 78.05 |
| 2014-09-05 | 76.16 |
| 2014-09-04 | 86.53 |
| 2014-09-03 | 89.35 |
| 2014-09-02 | 85.59 |
| 2014-09-01 | 95.95 |
| 2014-08-29 | 95.95 |
| 2014-08-28 | 95.95 |
| 2014-08-27 | 95.95 |
| 2014-08-26 | 95.01 |
| 2014-08-25 | 110.08 |
| 2014-08-22 | 116.67 |
| 2014-08-21 | 118.56 |
| 2014-08-20 | 119.50 |
| 2014-08-19 | 118.56 |
| 2014-08-18 | 124.21 |
| 2014-08-15 | 125.15 |
| 2014-08-14 | 80.87 |
| 2014-08-13 | 77.11 |
| 2014-08-12 | 72.40 |
| 2014-08-11 | 71.45 |
| 2014-08-08 | 70.51 |
| 2014-08-07 | 68.63 |
| 2014-08-06 | 69.57 |
| 2014-08-05 | 68.63 |
| 2014-08-04 | 68.63 |
| 2014-08-01 | 69.57 |
| 2014-07-31 | 70.51 |
| 2014-07-30 | 67.69 |
| 2014-07-29 | 67.69 |
| 2014-07-28 | 64.86 |
| 2014-07-25 | 73.34 |
| 2014-07-24 | 74.28 |
| 2014-07-23 | 74.28 |
| 2014-07-22 | 74.28 |
| 2014-07-21 | 72.40 |
| 2014-07-18 | 71.45 |
| 2014-07-17 | 72.40 |
| 2014-07-16 | 74.28 |
| 2014-07-15 | 72.40 |
| 2014-07-14 | 69.57 |
| 2014-07-11 | 70.51 |
| 2014-07-10 | 69.57 |
| 2014-07-09 | 62.03 |
| 2014-07-08 | 61.09 |
| 2014-07-07 | 61.09 |
| 2014-07-04 | 61.09 |
| 2014-07-03 | 58.27 |
| 2014-07-02 | 61.09 |
| 2014-06-30 | 61.09 |
| 2014-06-27 | 61.09 |
| 2014-06-26 | 61.09 |
| 2014-06-25 | 56.38 |
| 2014-06-24 | 63.92 |
| 2014-06-23 | 63.92 |
| 2014-06-20 | 63.92 |
| 2014-06-19 | 65.80 |
| 2014-06-18 | 65.80 |
| 2014-06-17 | 65.80 |
| 2014-06-16 | 66.74 |
| 2014-06-13 | 66.74 |
| 2014-06-12 | 66.74 |
| 2014-06-11 | 68.63 |
| 2014-06-10 | 69.57 |
| 2014-06-09 | 68.63 |
| 2014-06-06 | 67.69 |
| 2014-06-05 | 65.80 |
| 2014-06-04 | 65.80 |
| 2014-06-03 | 62.03 |
| 2014-05-30 | 62.03 |
| 2014-05-29 | 69.57 |
| 2014-05-28 | 70.51 |
| 2014-05-27 | 70.51 |
| 2014-05-26 | 70.51 |
| 2014-05-23 | 70.51 |
| 2014-05-22 | 70.51 |
| 2014-05-21 | 70.51 |
| 2014-05-20 | 70.51 |
| 2014-05-19 | 71.45 |
| 2014-05-16 | 70.51 |
| 2014-05-15 | 74.28 |
| 2014-05-14 | 70.51 |
| 2014-05-13 | 70.51 |
| 2014-05-12 | 70.51 |
| 2014-05-09 | 70.51 |
| 2014-05-08 | 70.51 |
| 2014-05-07 | 69.57 |
| 2014-05-05 | 70.51 |
| 2014-05-02 | 61.09 |
| 2014-04-30 | 57.32 |
| 2014-04-29 | 57.32 |
| 2014-04-28 | 58.27 |
| 2014-04-25 | 55.44 |
| 2014-04-24 | 55.44 |
| 2014-04-23 | 55.44 |
| 2014-04-22 | 51.67 |
| 2014-04-17 | 58.27 |
| 2014-04-16 | 58.27 |
| 2014-04-15 | 58.27 |
| 2014-04-14 | 59.21 |
| 2014-04-11 | 59.21 |
| 2014-04-10 | 59.21 |
| 2014-04-09 | 60.15 |
| 2014-04-08 | 58.27 |
| 2014-04-07 | 58.27 |
| 2014-04-04 | 60.15 |
| 2014-04-03 | 60.15 |
| 2014-04-02 | 62.98 |
| 2014-04-01 | 58.27 |
| 2014-03-31 | 56.38 |
| 2014-03-28 | 54.50 |
| 2014-03-27 | 53.56 |
| 2014-03-26 | 57.32 |
| 2014-03-25 | 50.73 |
| 2014-03-24 | 48.84 |
| 2014-03-21 | 46.96 |
| 2014-03-20 | 46.02 |
| 2014-03-19 | 46.96 |
| 2014-03-18 | 48.84 |
| 2014-03-17 | 46.02 |
| 2014-03-14 | 47.90 |
| 2014-03-13 | 49.79 |
| 2014-03-12 | 44.13 |
| 2014-03-11 | 47.90 |
| 2014-03-10 | 46.96 |
| 2014-03-07 | 48.84 |
| 2014-03-06 | 48.84 |
| 2014-03-05 | 49.79 |
| 2014-03-04 | 47.90 |
| 2014-03-03 | 49.79 |
| 2014-02-28 | 46.02 |
| 2014-02-27 | 47.90 |
| 2014-02-26 | 52.61 |
| 2014-02-25 | 45.08 |
| 2014-02-24 | 40.37 |
| 2014-02-21 | 41.31 |
| 2014-02-20 | 46.96 |
| 2014-02-19 | 46.02 |
| 2014-02-18 | 50.73 |
| 2014-02-17 | 50.73 |
| 2014-02-14 | 46.96 |
| 2014-02-13 | 50.73 |
| 2014-02-12 | 46.02 |
| 2014-02-11 | 46.02 |
| 2014-02-10 | 41.31 |
| 2014-02-07 | 43.19 |
| 2014-02-06 | 41.31 |
| 2014-02-05 | 42.25 |
| 2014-02-04 | 41.31 |
| 2014-01-30 | 41.31 |
| 2014-01-29 | 32.83 |
| 2014-01-28 | 33.77 |
| 2014-01-27 | 32.83 |
| 2014-01-24 | 38.48 |
| 2014-01-23 | 32.83 |
| 2014-01-22 | 32.83 |
| 2014-01-21 | 32.83 |
| 2014-01-20 | 32.83 |
| 2014-01-17 | 32.83 |
| 2014-01-16 | 31.89 |
| 2014-01-15 | 37.54 |
| 2014-01-14 | 37.54 |
| 2014-01-13 | 37.54 |
| 2014-01-10 | 34.71 |
| 2014-01-09 | 38.48 |
| 2014-01-08 | 37.54 |
| 2014-01-07 | 40.37 |
| 2014-01-06 | 40.37 |
| 2014-01-03 | 40.37 |
| 2014-01-02 | 39.42 |
| 2013-12-31 | 38.48 |
| 2013-12-30 | 38.48 |
| 2013-12-27 | 39.42 |
| 2013-12-24 | 38.48 |
| 2013-12-23 | 39.42 |
| 2013-12-20 | 39.42 |
| 2013-12-19 | 41.31 |
| 2013-12-18 | 41.31 |
| 2013-12-17 | 40.37 |
| 2013-12-16 | 39.42 |
| 2013-12-13 | 40.37 |
| 2013-12-12 | 40.37 |
| 2013-12-11 | 41.31 |
| 2013-12-10 | 41.31 |
| 2013-12-09 | 41.31 |
| 2013-12-06 | 41.31 |
| 2013-12-05 | 40.37 |
| 2013-12-04 | 42.25 |
| 2013-12-03 | 41.31 |
| 2013-12-02 | 41.31 |
| 2013-11-29 | 40.37 |
| 2013-11-28 | 41.31 |
| 2013-11-27 | 42.25 |
| 2013-11-26 | 44.13 |
| 2013-11-25 | 46.02 |
| 2013-11-22 | 49.79 |
| 2013-11-21 | 49.79 |
| 2013-11-20 | 48.84 |
| 2013-11-19 | 41.31 |
| 2013-11-18 | 42.25 |
| 2013-11-15 | 41.31 |
| 2013-11-14 | 41.31 |
| 2013-11-13 | 41.31 |
| 2013-11-12 | 41.31 |
| 2013-11-11 | 41.31 |
| 2013-11-08 | 41.31 |
| 2013-11-07 | 43.19 |
| 2013-11-06 | 44.13 |
| 2013-11-05 | 43.19 |
| 2013-11-04 | 40.37 |
| 2013-11-01 | 42.25 |
| 2013-10-31 | 42.25 |
| 2013-10-30 | 42.25 |
| 2013-10-29 | 41.31 |
| 2013-10-28 | 44.13 |
| 2013-10-25 | 46.02 |
| 2013-10-24 | 46.02 |
| 2013-10-23 | 46.96 |
| 2013-10-22 | 46.02 |
| 2013-10-21 | 46.02 |
| 2013-10-18 | 41.31 |
| 2013-10-17 | 42.25 |
| 2013-10-16 | 41.31 |
| 2013-10-15 | 39.42 |
| 2013-10-11 | 44.13 |
| 2013-10-10 | 47.90 |
| 2013-10-09 | 44.13 |
| 2013-10-08 | 42.25 |
| 2013-10-07 | 46.96 |
| 2013-10-04 | 46.96 |
| 2013-10-03 | 46.96 |
| 2013-10-02 | 46.96 |
| 2013-09-30 | 46.02 |
| 2013-09-27 | 45.08 |
| 2013-09-26 | 40.37 |
| 2013-09-25 | 44.13 |
| 2013-09-24 | 43.19 |
| 2013-09-23 | 35.66 |
| 2013-09-19 | 41.31 |
| 2013-09-18 | 44.13 |
| 2013-09-17 | 39.42 |
| 2013-09-16 | 41.31 |
| 2013-09-13 | 41.31 |
| 2013-09-12 | 41.31 |
| 2013-09-11 | 41.31 |
| 2013-09-10 | 39.42 |
| 2013-09-09 | 39.42 |
| 2013-09-06 | 41.31 |
| 2013-09-05 | 44.13 |
| 2013-09-04 | 41.31 |
| 2013-09-03 | 41.31 |
| 2013-09-02 | 41.31 |
| 2013-08-30 | 41.31 |
| 2013-08-29 | 41.31 |
| 2013-08-28 | 41.31 |
| 2013-08-27 | 36.60 |
| 2013-08-26 | 35.66 |
| 2013-08-23 | 43.19 |
| 2013-08-22 | 43.19 |
| 2013-08-21 | 34.71 |
| 2013-08-20 | 27.18 |
| 2013-08-19 | 30.95 |
| 2013-08-16 | 33.77 |
| 2013-08-15 | 30.00 |
| 2013-08-13 | 25.29 |
| 2013-08-12 | 24.35 |
| 2013-08-09 | 24.35 |
| 2013-08-08 | 21.53 |
| 2013-08-07 | 22.47 |
| 2013-08-06 | 27.18 |
| 2013-08-05 | 29.06 |
| 2013-08-02 | 26.24 |
| 2013-08-01 | 26.24 |
| 2013-07-31 | 27.18 |
| 2013-07-30 | 27.18 |
| 2013-07-29 | 25.29 |
| 2013-07-26 | 21.53 |
| 2013-07-25 | 22.47 |
| 2013-07-24 | 20.58 |
| 2013-07-23 | 20.58 |
| 2013-07-22 | 20.58 |
| 2013-07-19 | 20.58 |
| 2013-07-18 | 20.58 |
| 2013-07-17 | 20.58 |
| 2013-07-16 | 21.53 |
| 2013-07-15 | 20.58 |
| 2013-07-12 | 14.93 |
| 2013-07-11 | 14.93 |
| 2013-07-10 | 9.28 |
| 2013-07-09 | 9.28 |
| 2013-07-08 | 14.93 |
| 2013-07-05 | 18.70 |
| 2013-07-04 | 14.93 |
| 2013-07-03 | 15.87 |
| 2013-07-02 | 18.70 |
| 2013-06-28 | 18.70 |
| 2013-06-27 | 15.87 |
| 2013-06-26 | 13.99 |
| 2013-06-25 | 18.70 |
| 2013-06-24 | 19.64 |
| 2013-06-21 | 22.47 |
| 2013-06-20 | 28.12 |
| 2013-06-19 | 30.95 |
| 2013-06-18 | 32.83 |
| 2013-06-17 | 30.95 |
| 2013-06-14 | 33.77 |
| 2013-06-13 | 30.95 |
| 2013-06-11 | 33.77 |
| 2013-06-10 | 31.89 |
| 2013-06-07 | 37.54 |
| 2013-06-06 | 39.42 |
| 2013-06-05 | 44.13 |
| 2013-06-04 | 35.66 |
| 2013-06-03 | 35.66 |
| 2013-05-31 | 41.31 |
| 2013-05-30 | 37.54 |
| 2013-05-29 | 37.54 |
| 2013-05-28 | 40.37 |
| 2013-05-27 | 40.37 |
| 2013-05-24 | 39.42 |
| 2013-05-23 | 38.48 |
| 2013-05-22 | 42.25 |
| 2013-05-21 | 40.37 |
| 2013-05-20 | 42.25 |
| 2013-05-16 | 46.02 |
| 2013-05-15 | 44.13 |
| 2013-05-14 | 46.02 |
| 2013-05-13 | 44.13 |
| 2013-05-10 | 46.02 |
| 2013-05-09 | 46.02 |
| 2013-05-08 | 48.84 |
| 2013-05-07 | 46.96 |
| 2013-05-06 | 41.31 |
| 2013-05-03 | 41.31 |
| 2013-05-02 | 40.37 |
| 2013-04-30 | 40.37 |
| 2013-04-29 | 46.02 |
| 2013-04-26 | 46.02 |
| 2013-04-25 | 46.02 |
| 2013-04-24 | 45.08 |
| 2013-04-23 | 45.08 |
| 2013-04-22 | 40.37 |
| 2013-04-19 | 50.73 |
| 2013-04-18 | 50.73 |
| 2013-04-17 | 54.50 |
| 2013-04-16 | 52.61 |
| 2013-04-15 | 55.44 |
| 2013-04-12 | 55.44 |
| 2013-04-11 | 55.44 |
| 2013-04-10 | 50.73 |
| 2013-04-09 | 53.56 |
| 2013-04-08 | 46.02 |
| 2013-04-05 | 46.02 |
| 2013-04-03 | 46.02 |
| 2013-04-02 | 46.96 |
| 2013-03-28 | 50.73 |
| 2013-03-27 | 50.73 |
| 2013-03-26 | 50.73 |
| 2013-03-25 | 57.32 |
| 2013-03-22 | 61.09 |
| 2013-03-21 | 62.98 |
| 2013-03-20 | 62.98 |
| 2013-03-19 | 62.98 |
| 2013-03-18 | 63.92 |
| 2013-03-15 | 61.09 |
| 2013-03-14 | 84.64 |
| 2013-03-13 | 88.41 |
| 2013-03-12 | 89.35 |
| 2013-03-11 | 91.24 |
| 2013-03-08 | 92.18 |
| 2013-03-07 | 94.06 |
| 2013-03-06 | 95.95 |
| 2013-03-05 | 92.18 |
| 2013-03-04 | 94.06 |
| 2013-03-01 | 100.66 |
| 2013-02-28 | 101.60 |
| 2013-02-27 | 101.60 |
| 2013-02-26 | 102.54 |
| 2013-02-25 | 109.14 |
| 2013-02-22 | 93.12 |
| 2013-02-21 | 93.12 |
| 2013-02-20 | 103.48 |
| 2013-02-19 | 96.89 |
| 2013-02-18 | 98.77 |
| 2013-02-15 | 99.72 |
| 2013-02-14 | 96.89 |
| 2013-02-08 | 99.72 |
| 2013-02-07 | 99.72 |
| 2013-02-06 | 103.48 |
| 2013-02-05 | 111.96 |
| 2013-02-04 | 106.31 |
| 2013-02-01 | 106.31 |
| 2013-01-31 | 99.72 |
| 2013-01-30 | 104.43 |
| 2013-01-29 | 114.79 |
| 2013-01-28 | 114.79 |
| 2013-01-25 | 113.85 |
| 2013-01-24 | 117.61 |
| 2013-01-23 | 119.50 |
| 2013-01-22 | 116.67 |
| 2013-01-21 | 116.67 |
| 2013-01-18 | 118.56 |
| 2013-01-17 | 113.85 |
| 2013-01-16 | 116.67 |
| 2013-01-15 | 119.50 |
| 2013-01-14 | 117.61 |
| 2013-01-11 | 120.44 |
| 2013-01-10 | 120.44 |
| 2013-01-09 | 122.33 |
| 2013-01-08 | 120.44 |
| 2013-01-07 | 122.33 |
| 2013-01-04 | 116.67 |
| 2013-01-03 | 111.02 |
| 2013-01-02 | 102.54 |
| 2012-12-31 | 87.47 |
| 2012-12-28 | 83.70 |
| 2012-12-27 | 85.59 |
| 2012-12-24 | 94.06 |
| 2012-12-21 | 88.41 |
| 2012-12-20 | 88.41 |
| 2012-12-19 | 94.06 |
| 2012-12-18 | 95.01 |
| 2012-12-17 | 94.06 |
| 2012-12-14 | 94.06 |
| 2012-12-13 | 96.89 |
| 2012-12-12 | 93.12 |
| 2012-12-11 | 101.60 |
| 2012-12-10 | 102.54 |
| 2012-12-07 | 98.77 |
| 2012-12-06 | 101.60 |
| 2012-12-05 | 95.95 |
| 2012-12-04 | 90.30 |
| 2012-12-03 | 94.06 |
| 2012-11-30 | 103.48 |
| 2012-11-29 | 111.96 |
| 2012-11-28 | 125.15 |
| 2012-11-27 | 128.92 |
| 2012-11-26 | 128.92 |
| 2012-11-23 | 134.57 |
| 2012-11-22 | 134.57 |
| 2012-11-21 | 132.69 |
| 2012-11-20 | 130.80 |
| 2012-11-19 | 130.80 |
| 2012-11-16 | 135.51 |
| 2012-11-15 | 135.51 |
| 2012-11-14 | 144.93 |
| 2012-11-13 | 144.93 |
| 2012-11-12 | 144.93 |
| 2012-11-09 | 154.36 |
| 2012-11-08 | 154.36 |
| 2012-11-07 | 154.36 |
| 2012-11-06 | 154.36 |
| 2012-11-05 | 154.36 |
| 2012-11-02 | 149.64 |
| 2012-11-01 | 144.93 |
| 2012-10-31 | 149.64 |
| 2012-10-30 | 149.64 |
| 2012-10-29 | 163.78 |
| 2012-10-26 | 173.20 |
| 2012-10-25 | 163.78 |
| 2012-10-24 | 154.36 |
| 2012-10-22 | 149.64 |
| 2012-10-19 | 134.57 |
| 2012-10-18 | 135.51 |
| 2012-10-17 | 129.86 |
| 2012-10-16 | 127.98 |
| 2012-10-15 | 127.98 |
| 2012-10-12 | 135.51 |
| 2012-10-11 | 144.93 |
| 2012-10-10 | 140.22 |
| 2012-10-09 | 140.22 |
| 2012-10-08 | 140.22 |
| 2012-10-05 | 144.93 |
| 2012-10-04 | 144.93 |
| 2012-10-03 | 135.51 |
| 2012-09-28 | 135.51 |
| 2012-09-27 | 135.51 |
| 2012-09-26 | 135.51 |
| 2012-09-25 | 135.51 |
| 2012-09-24 | 135.51 |
| 2012-09-21 | 135.51 |
| 2012-09-20 | 144.93 |
| 2012-09-19 | 144.93 |
| 2012-09-18 | 144.93 |
| 2012-09-17 | 154.36 |
| 2012-09-14 | 159.07 |
| 2012-09-13 | 144.93 |
| 2012-09-12 | 149.64 |
| 2012-09-11 | 144.93 |
| 2012-09-10 | 144.93 |
| 2012-09-07 | 135.51 |
| 2012-09-06 | 135.51 |
| 2012-09-05 | 126.09 |
| 2012-09-04 | 126.09 |
| 2012-09-03 | 126.09 |
| 2012-08-31 | 130.80 |
| 2012-08-30 | 129.86 |
| 2012-08-29 | 135.51 |
| 2012-08-28 | 135.51 |
| 2012-08-27 | 140.22 |
| 2012-08-24 | 149.64 |
| 2012-08-23 | 149.64 |
| 2012-08-22 | 154.36 |
| 2012-08-21 | 159.07 |
| 2012-08-20 | 149.64 |
| 2012-08-17 | 154.36 |
| 2012-08-16 | 163.78 |
| 2012-08-15 | 144.93 |
| 2012-08-14 | 154.36 |
| 2012-08-13 | 159.07 |
| 2012-08-10 | 163.78 |
| 2012-08-09 | 144.93 |
| 2012-08-08 | 144.93 |
| 2012-08-07 | 149.64 |
| 2012-08-06 | 140.22 |
| 2012-08-03 | 135.51 |
| 2012-08-02 | 135.51 |
| 2012-08-01 | 135.51 |
| 2012-07-31 | 135.51 |
| 2012-07-30 | 135.51 |
| 2012-07-27 | 135.51 |
| 2012-07-26 | 135.51 |
| 2012-07-25 | 132.69 |
| 2012-07-24 | 135.51 |
| 2012-07-23 | 140.22 |
| 2012-07-20 | 149.64 |
| 2012-07-19 | 154.36 |
| 2012-07-18 | 154.36 |
| 2012-07-17 | 154.36 |
| 2012-07-16 | 149.64 |
| 2012-07-13 | 144.93 |
| 2012-07-12 | 149.64 |
| 2012-07-11 | 159.07 |
| 2012-07-10 | 159.07 |
| 2012-07-09 | 154.36 |
| 2012-07-06 | 163.78 |
| 2012-07-05 | 163.78 |
| 2012-07-04 | 163.78 |
| 2012-07-03 | 163.78 |
| 2012-06-29 | 168.49 |
| 2012-06-28 | 168.49 |
| 2012-06-27 | 173.20 |
| 2012-06-26 | 168.49 |
| 2012-06-25 | 163.78 |
| 2012-06-22 | 168.49 |
| 2012-06-21 | 168.49 |
| 2012-06-20 | 173.20 |
| 2012-06-19 | 177.91 |
| 2012-06-18 | 182.62 |
| 2012-06-15 | 182.62 |
| 2012-06-14 | 168.49 |
| 2012-06-13 | 173.20 |
| 2012-06-12 | 173.20 |
| 2012-06-11 | 173.20 |
| 2012-06-08 | 173.20 |
| 2012-06-07 | 173.20 |
| 2012-06-06 | 173.20 |
| 2012-06-05 | 173.20 |
| 2012-06-04 | 168.49 |
| 2012-06-01 | 173.20 |
| 2012-05-31 | 173.20 |
| 2012-05-30 | 173.20 |
| 2012-05-29 | 168.49 |
| 2012-05-28 | 159.07 |
| 2012-05-25 | 159.07 |
| 2012-05-24 | 154.36 |
| 2012-05-23 | 149.64 |
| 2012-05-22 | 154.36 |
| 2012-05-21 | 149.64 |
| 2012-05-18 | 149.64 |
| 2012-05-17 | 163.78 |
| 2012-05-16 | 173.20 |
| 2012-05-15 | 182.62 |
| 2012-05-14 | 192.04 |
| 2012-05-11 | 196.75 |
| 2012-05-10 | 201.46 |
| 2012-05-09 | 206.17 |
| 2012-05-08 | 206.17 |
| 2012-05-07 | 206.17 |
| 2012-05-04 | 201.46 |
| 2012-05-03 | 206.17 |
| 2012-05-02 | 220.30 |
| 2012-04-30 | 210.88 |
| 2012-04-27 | 220.30 |
| 2012-04-26 | 220.30 |
| 2012-04-25 | 220.30 |
| 2012-04-24 | 215.59 |
| 2012-04-23 | 220.30 |
| 2012-04-20 | 220.30 |
| 2012-04-19 | 225.01 |
| 2012-04-18 | 229.72 |
| 2012-04-17 | 229.72 |
| 2012-04-16 | 229.72 |
| 2012-04-13 | 225.01 |
| 2012-04-12 | 225.01 |
| 2012-04-11 | 220.30 |
| 2012-04-10 | 229.72 |
| 2012-04-05 | 239.14 |
| 2012-04-03 | 229.72 |
| 2012-04-02 | 225.01 |
| 2012-03-30 | 229.72 |
| 2012-03-29 | 229.72 |
| 2012-03-28 | 229.72 |
| 2012-03-27 | 239.14 |
| 2012-03-26 | 234.43 |
| 2012-03-23 | 234.43 |
| 2012-03-22 | 225.01 |
| 2012-03-21 | 229.72 |
| 2012-03-20 | 234.43 |
| 2012-03-19 | 243.85 |
| 2012-03-16 | 239.14 |
| 2012-03-15 | 234.43 |
| 2012-03-14 | 234.43 |
| 2012-03-13 | 234.43 |
| 2012-03-12 | 239.14 |
| 2012-03-09 | 234.43 |
| 2012-03-08 | 239.14 |
| 2012-03-07 | 229.72 |
| 2012-03-06 | 234.43 |
| 2012-03-05 | 239.14 |
| 2012-03-02 | 239.14 |
| 2012-03-01 | 239.14 |
| 2012-02-29 | 234.43 |
| 2012-02-28 | 229.72 |
| 2012-02-27 | 248.56 |
| 2012-02-24 | 248.56 |
| 2012-02-23 | 239.14 |
| 2012-02-22 | 234.43 |
| 2012-02-21 | 234.43 |
| 2012-02-20 | 243.85 |
| 2012-02-17 | 234.43 |
| 2012-02-16 | 225.01 |
| 2012-02-15 | 225.01 |
| 2012-02-14 | 229.72 |
| 2012-02-13 | 225.01 |
| 2012-02-10 | 234.43 |
| 2012-02-09 | 234.43 |
| 2012-02-08 | 243.85 |
| 2012-02-07 | 229.72 |
| 2012-02-06 | 225.01 |
| 2012-02-03 | 215.59 |
| 2012-02-02 | 215.59 |
| 2012-02-01 | 220.30 |
| 2012-01-31 | 220.30 |
| 2012-01-30 | 215.59 |
| 2012-01-27 | 234.43 |
| 2012-01-26 | 234.43 |
| 2012-01-20 | 243.85 |
| 2012-01-19 | 248.56 |
| 2012-01-18 | 253.27 |
| 2012-01-17 | 257.98 |
| 2012-01-16 | 243.85 |
| 2012-01-13 | 248.56 |
| 2012-01-12 | 253.27 |
| 2012-01-11 | 234.43 |
| 2012-01-10 | 234.43 |
| 2012-01-09 | 225.01 |
| 2012-01-06 | 220.30 |
| 2012-01-05 | 220.30 |
| 2012-01-04 | 210.88 |
| 2012-01-03 | 210.88 |
| 2011-12-30 | 210.88 |
| 2011-12-29 | 210.88 |
| 2011-12-28 | 215.59 |
| 2011-12-23 | 210.88 |
| 2011-12-22 | 206.17 |
| 2011-12-21 | 210.88 |
| 2011-12-20 | 201.46 |
| 2011-12-19 | 201.46 |
| 2011-12-16 | 210.88 |
| 2011-12-15 | 206.17 |
| 2011-12-14 | 215.59 |
| 2011-12-13 | 229.72 |
| 2011-12-12 | 229.72 |
| 2011-12-09 | 229.72 |
| 2011-12-08 | 206.17 |
| 2011-12-07 | 206.17 |
| 2011-12-06 | 201.46 |
| 2011-12-05 | 201.46 |
| 2011-12-02 | 201.46 |
| 2011-12-01 | 201.46 |
| 2011-11-30 | 192.04 |
| 2011-11-29 | 196.75 |
| 2011-11-28 | 182.62 |
| 2011-11-25 | 187.33 |
| 2011-11-24 | 196.75 |
| 2011-11-23 | 201.46 |
| 2011-11-22 | 196.75 |
| 2011-11-21 | 201.46 |
| 2011-11-18 | 206.17 |
| 2011-11-17 | 206.17 |
| 2011-11-16 | 210.88 |
| 2011-11-15 | 215.59 |
| 2011-11-14 | 201.46 |
| 2011-11-11 | 201.46 |
| 2011-11-10 | 201.46 |
| 2011-11-09 | 201.46 |
| 2011-11-08 | 177.91 |
| 2011-11-07 | 177.91 |
| 2011-11-04 | 187.33 |
| 2011-11-03 | 182.62 |
| 2011-11-02 | 182.62 |
| 2011-11-01 | 182.62 |
| 2011-10-31 | 177.91 |
| 2011-10-28 | 182.62 |
| 2011-10-27 | 187.33 |
| 2011-10-26 | 177.91 |
| 2011-10-25 | 173.20 |
| 2011-10-24 | 177.91 |
| 2011-10-21 | 163.78 |
| 2011-10-20 | 168.49 |
| 2011-10-19 | 182.62 |
| 2011-10-18 | 168.49 |
| 2011-10-17 | 187.33 |
| 2011-10-14 | 187.33 |
| 2011-10-13 | 196.75 |
| 2011-10-12 | 192.04 |
| 2011-10-11 | 182.62 |
| 2011-10-10 | 159.07 |
| 2011-10-07 | 134.57 |
| 2011-10-06 | 122.33 |
| 2011-10-04 | 114.79 |
| 2011-10-03 | 127.98 |
| 2011-09-30 | 154.36 |
| 2011-09-28 | 168.49 |
| 2011-09-27 | 163.78 |
| 2011-09-26 | 149.64 |
| 2011-09-23 | 177.91 |
| 2011-09-22 | 196.75 |
| 2011-09-21 | 229.72 |
| 2011-09-20 | 210.88 |
| 2011-09-19 | 220.30 |
| 2011-09-16 | 225.01 |
| 2011-09-15 | 220.30 |
| 2011-09-14 | 225.01 |
| 2011-09-12 | 220.30 |
| 2011-09-09 | 239.14 |
| 2011-09-08 | 239.14 |
| 2011-09-07 | 225.01 |
| 2011-09-06 | 225.01 |
| 2011-09-05 | 229.72 |
| 2011-09-02 | 243.85 |
| 2011-09-01 | 257.98 |
| 2011-08-31 | 243.85 |
| 2011-08-30 | 248.56 |
| 2011-08-29 | 229.72 |
| 2011-08-26 | 225.01 |
| 2011-08-25 | 220.30 |
| 2011-08-24 | 225.01 |
| 2011-08-23 | 210.88 |
| 2011-08-22 | 192.04 |
| 2011-08-19 | 220.30 |
| 2011-08-18 | 234.43 |
| 2011-08-17 | 239.14 |
| 2011-08-16 | 234.43 |
| 2011-08-15 | 225.01 |
| 2011-08-12 | 225.01 |
| 2011-08-11 | 215.59 |
| 2011-08-10 | 210.88 |
| 2011-08-09 | 210.88 |
| 2011-08-08 | 225.01 |
| 2011-08-05 | 253.27 |
| 2011-08-04 | 276.82 |
| 2011-08-03 | 276.82 |
| 2011-08-02 | 290.95 |
| 2011-08-01 | 290.95 |
| 2011-07-29 | 290.95 |
| 2011-07-28 | 295.66 |
| 2011-07-27 | 295.66 |
| 2011-07-26 | 290.95 |
| 2011-07-25 | 281.53 |
| 2011-07-22 | 290.95 |
| 2011-07-21 | 281.53 |
| 2011-07-20 | 276.82 |
| 2011-07-19 | 276.82 |
| 2011-07-18 | 276.82 |
| 2011-07-15 | 286.24 |
| 2011-07-14 | 276.82 |
| 2011-07-13 | 276.82 |
| 2011-07-12 | 276.82 |
| 2011-07-11 | 281.53 |
| 2011-07-08 | 290.95 |
| 2011-07-07 | 276.82 |
| 2011-07-06 | 305.08 |
| 2011-07-05 | 300.37 |
| 2011-07-04 | 281.53 |
| 2011-06-30 | 281.53 |
| 2011-06-29 | 276.82 |
| 2011-06-28 | 281.53 |
| 2011-06-27 | 276.82 |
| 2011-06-24 | 286.24 |
| 2011-06-23 | 276.82 |
| 2011-06-22 | 276.82 |
| 2011-06-21 | 276.82 |
| 2011-06-20 | 272.11 |
| 2011-06-17 | 276.82 |
| 2011-06-16 | 276.82 |
| 2011-06-15 | 295.66 |
| 2011-06-14 | 290.95 |
| 2011-06-13 | 267.40 |
| 2011-06-10 | 295.66 |
| 2011-06-09 | 290.95 |
| 2011-06-08 | 305.08 |
| 2011-06-07 | 309.79 |
| 2011-06-03 | 319.21 |
| 2011-06-02 | 319.21 |
| 2011-06-01 | 328.64 |
| 2011-05-31 | 323.93 |
| 2011-05-30 | 319.21 |
| 2011-05-27 | 314.50 |
| 2011-05-26 | 328.64 |
| 2011-05-25 | 309.79 |
| 2011-05-24 | 309.79 |
| 2011-05-23 | 305.08 |
| 2011-05-20 | 323.93 |
| 2011-05-19 | 323.93 |
| 2011-05-18 | 314.50 |
| 2011-05-17 | 309.79 |
| 2011-05-16 | 323.93 |
| 2011-05-13 | 328.64 |
| 2011-05-12 | 333.35 |
| 2011-05-11 | 328.64 |
| 2011-05-09 | 319.21 |
| 2011-05-06 | 314.50 |
| 2011-05-05 | 309.79 |
| 2011-05-04 | 300.37 |
| 2011-05-03 | 328.64 |
| 2011-04-29 | 323.93 |
| 2011-04-28 | 333.35 |
| 2011-04-27 | 347.48 |
| 2011-04-26 | 347.48 |
| 2011-04-21 | 356.90 |
| 2011-04-20 | 361.61 |
| 2011-04-19 | 356.90 |
| 2011-04-18 | 356.90 |
| 2011-04-15 | 352.19 |
| 2011-04-14 | 356.90 |
| 2011-04-13 | 356.90 |
| 2011-04-12 | 356.90 |
| 2011-04-11 | 366.32 |
| 2011-04-08 | 352.19 |
| 2011-04-07 | 347.48 |
| 2011-04-06 | 342.77 |
| 2011-04-04 | 342.77 |
| 2011-04-01 | 338.06 |
| 2011-03-31 | 338.06 |
| 2011-03-30 | 338.06 |
| 2011-03-29 | 338.06 |
| 2011-03-28 | 338.06 |
| 2011-03-25 | 342.77 |
| 2011-03-24 | 342.77 |
| 2011-03-23 | 347.48 |
| 2011-03-22 | 347.48 |
| 2011-03-21 | 342.77 |
| 2011-03-18 | 328.64 |
| 2011-03-17 | 333.35 |
| 2011-03-16 | 352.19 |
| 2011-03-15 | 342.77 |
| 2011-03-14 | 361.61 |
| 2011-03-11 | 366.32 |
| 2011-03-10 | 366.32 |
| 2011-03-09 | 380.45 |
| 2011-03-08 | 389.87 |
| 2011-03-07 | 371.03 |
| 2011-03-04 | 371.03 |
| 2011-03-03 | 366.32 |
| 2011-03-02 | 371.03 |
| 2011-03-01 | 380.45 |
| 2011-02-28 | 371.03 |
| 2011-02-25 | 371.03 |
| 2011-02-24 | 366.32 |
| 2011-02-23 | 371.03 |
| 2011-02-22 | 371.03 |
| 2011-02-21 | 389.87 |
| 2011-02-18 | 389.87 |
| 2011-02-17 | 389.87 |
| 2011-02-16 | 380.45 |
| 2011-02-15 | 380.45 |
| 2011-02-14 | 389.87 |
| 2011-02-11 | 380.45 |
| 2011-02-10 | 389.87 |
| 2011-02-09 | 380.45 |
| 2011-02-08 | 389.87 |
| 2011-02-07 | 380.45 |
| 2011-02-02 | 371.03 |
| 2011-02-01 | 380.45 |
| 2011-01-31 | 366.32 |
| 2011-01-28 | 366.32 |
| 2011-01-27 | 366.32 |
| 2011-01-26 | 371.03 |
| 2011-01-25 | 380.45 |
| 2011-01-24 | 371.03 |
| 2011-01-21 | 371.03 |
| 2011-01-20 | 380.45 |
| 2011-01-19 | 380.45 |
| 2011-01-18 | 380.45 |
| 2011-01-17 | 380.45 |
| 2011-01-14 | 389.87 |
| 2011-01-13 | 399.29 |
| 2011-01-12 | 371.03 |
| 2011-01-11 | 399.29 |
| 2011-01-10 | 399.29 |
| 2011-01-07 | 408.71 |
| 2011-01-06 | 408.71 |
| 2011-01-05 | 371.03 |
| 2011-01-04 | 380.45 |
| 2011-01-03 | 371.03 |
| 2010-12-31 | 361.61 |
| 2010-12-30 | 342.77 |
| 2010-12-29 | 347.48 |
| 2010-12-28 | 347.48 |
| 2010-12-24 | 356.90 |
| 2010-12-23 | 361.61 |
| 2010-12-22 | 361.61 |
| 2010-12-21 | 371.03 |
| 2010-12-20 | 356.90 |
| 2010-12-17 | 361.61 |
| 2010-12-16 | 356.90 |
| 2010-12-15 | 361.61 |
| 2010-12-14 | 356.90 |
| 2010-12-13 | 366.32 |
| 2010-12-10 | 366.32 |
| 2010-12-09 | 361.61 |
| 2010-12-08 | 366.32 |
| 2010-12-07 | 361.61 |
| 2010-12-06 | 361.61 |
| 2010-12-03 | 361.61 |
| 2010-12-02 | 366.32 |
| 2010-12-01 | 389.87 |
| 2010-11-30 | 356.90 |
| 2010-11-29 | 389.87 |
| 2010-11-26 | 389.87 |
| 2010-11-25 | 399.29 |
| 2010-11-24 | 380.45 |
| 2010-11-23 | 380.45 |
| 2010-11-22 | 399.29 |
| 2010-11-19 | 399.29 |
| 2010-11-18 | 399.29 |
| 2010-11-17 | 389.87 |
| 2010-11-16 | 399.29 |
| 2010-11-15 | 408.71 |
| 2010-11-12 | 418.13 |
| 2010-11-11 | 408.71 |
| 2010-11-10 | 408.71 |
| 2010-11-09 | 389.87 |
| 2010-11-08 | 380.45 |
| 2010-11-05 | 389.87 |
| 2010-11-04 | 361.61 |
| 2010-11-03 | 361.61 |
| 2010-11-02 | 366.32 |
| 2010-11-01 | 371.03 |
| 2010-10-29 | 371.03 |
| 2010-10-28 | 371.03 |
| 2010-10-27 | 356.90 |
| 2010-10-26 | 371.03 |
| 2010-10-25 | 380.45 |
| 2010-10-22 | 366.32 |
| 2010-10-21 | 361.61 |
| 2010-10-20 | 366.32 |
| 2010-10-19 | 371.03 |
| 2010-10-18 | 371.03 |
| 2010-10-15 | 380.45 |
| 2010-10-14 | 399.29 |
| 2010-10-13 | 356.90 |
| 2010-10-12 | 342.77 |
| 2010-10-11 | 338.06 |
| 2010-10-08 | 347.48 |
| 2010-10-07 | 328.64 |
| 2010-10-06 | 333.35 |
| 2010-10-05 | 319.21 |
| 2010-10-04 | 333.35 |
| 2010-09-30 | 333.35 |
| 2010-09-29 | 342.77 |
| 2010-09-28 | 338.06 |
| 2010-09-27 | 347.48 |
| 2010-09-24 | 352.19 |
| 2010-09-22 | 352.19 |
| 2010-09-21 | 361.61 |
| 2010-09-20 | 361.61 |
| 2010-09-17 | 371.03 |
| 2010-09-16 | 352.19 |
| 2010-09-15 | 347.48 |
| 2010-09-14 | 352.19 |
| 2010-09-13 | 361.61 |
| 2010-09-10 | 361.61 |
| 2010-09-09 | 347.48 |
| 2010-09-08 | 347.48 |
| 2010-09-07 | 366.32 |
| 2010-09-06 | 356.90 |
| 2010-09-03 | 342.77 |
| 2010-09-02 | 356.90 |
| 2010-09-01 | 347.48 |
| 2010-08-31 | 356.90 |
| 2010-08-30 | 323.93 |
| 2010-08-27 | 319.21 |
| 2010-08-26 | 323.93 |
| 2010-08-25 | 319.21 |
| 2010-08-24 | 319.21 |
| 2010-08-23 | 323.93 |
| 2010-08-20 | 328.64 |
| 2010-08-19 | 328.64 |
| 2010-08-18 | 323.93 |
| 2010-08-17 | 323.93 |
| 2010-08-16 | 333.35 |
| 2010-08-13 | 328.64 |
| 2010-08-12 | 338.06 |
| 2010-08-11 | 333.35 |
| 2010-08-10 | 333.35 |
| 2010-08-09 | 347.48 |
| 2010-08-06 | 342.77 |
| 2010-08-05 | 342.77 |
| 2010-08-04 | 352.19 |
| 2010-08-03 | 356.90 |
| 2010-08-02 | 352.19 |
| 2010-07-30 | 352.19 |
| 2010-07-29 | 352.19 |
| 2010-07-28 | 356.90 |
| 2010-07-27 | 356.90 |
| 2010-07-26 | 366.32 |
| 2010-07-23 | 352.19 |
| 2010-07-22 | 347.48 |
| 2010-07-21 | 347.48 |
| 2010-07-20 | 352.19 |
| 2010-07-19 | 347.48 |
| 2010-07-16 | 342.77 |
| 2010-07-15 | 342.77 |
| 2010-07-14 | 356.90 |
| 2010-07-13 | 356.90 |
| 2010-07-12 | 366.32 |
| 2010-07-09 | 371.03 |
| 2010-07-08 | 371.03 |
| 2010-07-07 | 380.45 |
| 2010-07-06 | 389.87 |
| 2010-07-05 | 389.87 |
| 2010-07-02 | 389.87 |
| 2010-06-30 | 408.71 |
| 2010-06-29 | 418.13 |
| 2010-06-28 | 418.13 |
| 2010-06-25 | 418.13 |
| 2010-06-24 | 418.13 |
| 2010-06-23 | 408.71 |
| 2010-06-22 | 418.13 |
| 2010-06-21 | 408.71 |
| 2010-06-18 | 399.29 |
| 2010-06-17 | 389.87 |
| 2010-06-15 | 389.87 |
| 2010-06-14 | 389.87 |
| 2010-06-11 | 380.45 |
| 2010-06-10 | 361.61 |
| 2010-06-09 | 366.32 |
| 2010-06-08 | 389.87 |
| 2010-06-07 | 366.32 |
| 2010-06-04 | 380.45 |
| 2010-06-03 | 380.45 |
| 2010-06-02 | 380.45 |
| 2010-06-01 | 389.87 |
| 2010-05-31 | 399.29 |
| 2010-05-28 | 380.45 |
| 2010-05-27 | 371.03 |
| 2010-05-26 | 366.32 |
| 2010-05-25 | 371.03 |
| 2010-05-24 | 389.87 |
| 2010-05-20 | 371.03 |
| 2010-05-19 | 408.71 |
| 2010-05-18 | 418.13 |
| 2010-05-17 | 427.55 |
| 2010-05-14 | 465.23 |
| 2010-05-13 | 465.23 |
| 2010-05-12 | 455.81 |
| 2010-05-11 | 484.07 |
| 2010-05-10 | 493.50 |
| 2010-05-07 | 436.97 |
| 2010-05-06 | 465.23 |
| 2010-05-05 | 502.92 |
| 2010-05-04 | 550.02 |
| 2010-05-03 | 568.86 |
| 2010-04-30 | 531.18 |
| 2010-04-29 | 521.76 |
| 2010-04-28 | 531.18 |
| 2010-04-27 | 550.02 |
| 2010-04-26 | 455.81 |
| 2010-04-23 | 465.23 |
| 2010-04-22 | 465.23 |
| 2010-04-21 | 465.23 |
| 2010-04-20 | 465.23 |
| 2010-04-19 | 446.39 |
| 2010-04-16 | 446.39 |
| 2010-04-15 | 465.23 |
| 2010-04-14 | 465.23 |
| 2010-04-13 | 455.81 |
| 2010-04-12 | 465.23 |
| 2010-04-09 | 446.39 |
| 2010-04-08 | 427.55 |
| 2010-04-07 | 436.97 |
| 2010-04-01 | 436.97 |
| 2010-03-31 | 436.97 |
| 2010-03-30 | 446.39 |
| 2010-03-29 | 427.55 |
| 2010-03-26 | 427.55 |
| 2010-03-25 | 427.55 |
| 2010-03-24 | 427.55 |
| 2010-03-23 | 408.71 |
| 2010-03-22 | 399.29 |
| 2010-03-19 | 418.13 |
| 2010-03-18 | 418.13 |
| 2010-03-17 | 399.29 |
| 2010-03-16 | 399.29 |
| 2010-03-15 | 399.29 |
| 2010-03-12 | 389.87 |
| 2010-03-11 | 399.29 |
| 2010-03-10 | 408.71 |
| 2010-03-09 | 427.55 |
| 2010-03-08 | 427.55 |
| 2010-03-05 | 399.29 |
| 2010-03-04 | 380.45 |
| 2010-03-03 | 389.87 |
| 2010-03-02 | 399.29 |
| 2010-03-01 | 371.03 |
| 2010-02-26 | 399.29 |
| 2010-02-25 | 361.61 |
| 2010-02-24 | 352.19 |
| 2010-02-23 | 371.03 |
| 2010-02-22 | 380.45 |
| 2010-02-19 | 361.61 |
| 2010-02-18 | 366.32 |
| 2010-02-17 | 371.03 |
| 2010-02-12 | 371.03 |
| 2010-02-11 | 371.03 |
| 2010-02-10 | 371.03 |
| 2010-02-09 | 338.06 |
| 2010-02-08 | 328.64 |
| 2010-02-05 | 338.06 |
| 2010-02-04 | 366.32 |
| 2010-02-03 | 371.03 |
| 2010-02-02 | 371.03 |
| 2010-02-01 | 328.64 |
| 2010-01-29 | 328.64 |
| 2010-01-28 | 333.35 |
| 2010-01-27 | 323.93 |
| 2010-01-26 | 323.93 |
| 2010-01-25 | 314.50 |
| 2010-01-22 | 342.77 |
| 2010-01-21 | 356.90 |
| 2010-01-20 | 371.03 |
| 2010-01-19 | 347.48 |
| 2010-01-18 | 356.90 |
| 2010-01-15 | 371.03 |
| 2010-01-14 | 361.61 |
| 2010-01-13 | 361.61 |
| 2010-01-12 | 366.32 |
| 2010-01-11 | 380.45 |
| 2010-01-08 | 347.48 |
| 2010-01-07 | 328.64 |
| 2010-01-06 | 323.93 |
| 2010-01-05 | 342.77 |
| 2010-01-04 | 328.64 |
| 2009-12-31 | 338.06 |
| 2009-12-30 | 323.93 |
| 2009-12-29 | 286.24 |
| 2009-12-28 | 295.66 |
| 2009-12-24 | 300.37 |
| 2009-12-23 | 314.50 |
| 2009-12-22 | 314.50 |
| 2009-12-21 | 323.93 |
| 2009-12-18 | 314.50 |
| 2009-12-17 | 338.06 |
| 2009-12-16 | 371.03 |
| 2009-12-15 | 380.45 |
| 2009-12-14 | 408.71 |
| 2009-12-11 | 418.13 |
| 2009-12-10 | 427.55 |
| 2009-12-09 | 399.29 |
| 2009-12-08 | 408.71 |
| 2009-12-07 | 408.71 |
| 2009-12-04 | 427.55 |
| 2009-12-03 | 418.13 |
| 2009-12-02 | 427.55 |
| 2009-12-01 | 436.97 |
| 2009-11-30 | 408.71 |
| 2009-11-27 | 389.87 |
| 2009-11-26 | 418.13 |
| 2009-11-25 | 427.55 |
| 2009-11-24 | 418.13 |
| 2009-11-23 | 418.13 |
| 2009-11-20 | 427.55 |
| 2009-11-19 | 418.13 |
| 2009-11-18 | 436.97 |
| 2009-11-17 | 436.97 |
| 2009-11-16 | 465.23 |
| 2009-11-13 | 465.23 |
| 2009-11-12 | 465.23 |
| 2009-11-11 | 446.39 |
| 2009-11-10 | 455.81 |
| 2009-11-09 | 465.23 |
| 2009-11-06 | 446.39 |
| 2009-11-05 | 427.55 |
| 2009-11-04 | 436.97 |
| 2009-11-03 | 436.97 |
| 2009-11-02 | 408.71 |
| 2009-10-30 | 408.71 |
| 2009-10-29 | 389.87 |
| 2009-10-28 | 408.71 |
| 2009-10-27 | 436.97 |
| 2009-10-23 | 455.81 |
| 2009-10-22 | 436.97 |
| 2009-10-21 | 465.23 |
| 2009-10-20 | 465.23 |
| 2009-10-19 | 484.07 |
| 2009-10-16 | 484.07 |
| 2009-10-15 | 389.87 |
| 2009-10-14 | 371.03 |
| 2009-10-13 | 361.61 |
| 2009-10-12 | 389.87 |
| 2009-10-09 | 389.87 |
| 2009-10-08 | 399.29 |
| 2009-10-07 | 389.87 |
| 2009-10-06 | 389.87 |
| 2009-10-05 | 389.87 |
| 2009-10-02 | 399.29 |
| 2009-09-30 | 427.55 |
| 2009-09-29 | 399.29 |
| 2009-09-28 | 436.97 |
| 2009-09-25 | 455.81 |
| 2009-09-24 | 446.39 |
| 2009-09-23 | 465.23 |
| 2009-09-22 | 484.07 |
| 2009-09-21 | 512.34 |
| 2009-09-18 | 502.92 |
| 2009-09-17 | 512.34 |
| 2009-09-16 | 474.65 |
| 2009-09-15 | 474.65 |
| 2009-09-14 | 474.65 |
| 2009-09-11 | 474.65 |
| 2009-09-10 | 493.50 |
| 2009-09-09 | 493.50 |
| 2009-09-08 | 484.07 |
| 2009-09-07 | 512.34 |
| 2009-09-04 | 531.18 |
| 2009-09-03 | 531.18 |
| 2009-09-02 | 493.50 |
| 2009-09-01 | 512.34 |
| 2009-08-31 | 493.50 |
| 2009-08-28 | 493.50 |
| 2009-08-27 | 512.34 |
| 2009-08-26 | 521.76 |
| 2009-08-25 | 531.18 |
| 2009-08-24 | 521.76 |
| 2009-08-21 | 493.50 |
| 2009-08-20 | 484.07 |
| 2009-08-19 | 474.65 |
| 2009-08-18 | 540.60 |
| 2009-08-17 | 540.60 |
| 2009-08-14 | 578.28 |
| 2009-08-13 | 606.54 |
| 2009-08-12 | 587.70 |
| 2009-08-11 | 597.12 |
| 2009-08-10 | 597.12 |
| 2009-08-07 | 625.38 |
| 2009-08-06 | 644.22 |
| 2009-08-05 | 700.75 |
| 2009-08-04 | 700.75 |
| 2009-08-03 | 710.17 |
| 2009-07-31 | 719.59 |
| 2009-07-30 | 710.17 |
| 2009-07-29 | 719.59 |
| 2009-07-28 | 719.59 |
| 2009-07-27 | 719.59 |
| 2009-07-24 | 719.59 |
| 2009-07-23 | 729.01 |
| 2009-07-22 | 719.59 |
| 2009-07-21 | 729.01 |
| 2009-07-20 | 729.01 |
| 2009-07-17 | 625.38 |
| 2009-07-16 | 606.54 |
| 2009-07-15 | 606.54 |
| 2009-07-14 | 606.54 |
| 2009-07-13 | 606.54 |
| 2009-07-10 | 597.12 |
| 2009-07-09 | 559.44 |
| 2009-07-08 | 540.60 |
| 2009-07-07 | 550.02 |
| 2009-07-06 | 568.86 |
| 2009-07-03 | 550.02 |
| 2009-07-02 | 531.18 |
| 2009-06-30 | 540.60 |
| 2009-06-29 | 550.02 |
| 2009-06-26 | 550.02 |
| 2009-06-25 | 521.76 |
| 2009-06-24 | 550.02 |
| 2009-06-23 | 578.28 |
| 2009-06-22 | 531.18 |
| 2009-06-19 | 597.12 |
| 2009-06-18 | 484.07 |
| 2009-06-17 | 418.13 |
| 2009-06-16 | 418.13 |
| 2009-06-15 | 436.97 |
| 2009-06-12 | 446.39 |
| 2009-06-11 | 465.23 |
| 2009-06-10 | 446.39 |
| 2009-06-09 | 465.23 |
| 2009-06-08 | 465.23 |
| 2009-06-05 | 502.92 |
| 2009-06-04 | 446.39 |
| 2009-06-03 | 455.81 |
| 2009-06-02 | 380.45 |
| 2009-06-01 | 371.03 |
| 2009-05-29 | 389.87 |
| 2009-05-27 | 399.29 |
| 2009-05-26 | 319.21 |
| 2009-05-25 | 295.66 |
| 2009-05-22 | 314.50 |
| 2009-05-21 | 319.21 |
| 2009-05-20 | 314.50 |
| 2009-05-19 | 295.66 |
| 2009-05-18 | 272.11 |
| 2009-05-15 | 267.40 |
| 2009-05-14 | 267.40 |
| 2009-05-13 | 276.82 |
| 2009-05-12 | 276.82 |
| 2009-05-11 | 281.53 |
| 2009-05-08 | 319.21 |
| 2009-05-07 | 290.95 |
| 2009-05-06 | 290.95 |
| 2009-05-05 | 257.98 |
| 2009-05-04 | 253.27 |
| 2009-04-30 | 229.72 |
| 2009-04-29 | 225.01 |
| 2009-04-28 | 225.01 |
| 2009-04-27 | 220.30 |
| 2009-04-24 | 234.43 |
| 2009-04-23 | 239.14 |
| 2009-04-22 | 229.72 |
| 2009-04-21 | 234.43 |
| 2009-04-20 | 239.14 |
| 2009-04-17 | 243.85 |
| 2009-04-16 | 262.69 |
| 2009-04-15 | 257.98 |
| 2009-04-14 | 248.56 |
| 2009-04-09 | 239.14 |
| 2009-04-08 | 225.01 |
| 2009-04-07 | 225.01 |
| 2009-04-06 | 239.14 |
| 2009-04-03 | 234.43 |
| 2009-04-02 | 220.30 |
| 2009-04-01 | 210.88 |
| 2009-03-31 | 201.46 |
| 2009-03-30 | 210.88 |
| 2009-03-27 | 225.01 |
| 2009-03-26 | 215.59 |
| 2009-03-25 | 220.30 |
| 2009-03-24 | 225.01 |
| 2009-03-23 | 225.01 |
| 2009-03-20 | 192.04 |
| 2009-03-19 | 192.04 |
| 2009-03-18 | 192.04 |
| 2009-03-17 | 182.62 |
| 2009-03-16 | 177.91 |
| 2009-03-13 | 182.62 |
| 2009-03-12 | 168.49 |
| 2009-03-11 | 201.46 |
| 2009-03-10 | 243.85 |
| 2009-03-09 | 239.14 |
| 2009-03-06 | 234.43 |
| 2009-03-05 | 248.56 |
| 2009-03-04 | 243.85 |
| 2009-03-03 | 229.72 |
| 2009-03-02 | 225.01 |
| 2009-02-27 | 239.14 |
| 2009-02-26 | 257.98 |
| 2009-02-25 | 262.69 |
| 2009-02-24 | 253.27 |
| 2009-02-23 | 276.82 |
| 2009-02-20 | 286.24 |
| 2009-02-19 | 290.95 |
| 2009-02-18 | 290.95 |
| 2009-02-17 | 290.95 |
| 2009-02-16 | 300.37 |
| 2009-02-13 | 281.53 |
| 2009-02-12 | 243.85 |
| 2009-02-11 | 262.69 |
| 2009-02-10 | 225.01 |
| 2009-02-09 | 201.46 |
| 2009-02-06 | 192.04 |
| 2009-02-05 | 192.04 |
| 2009-02-04 | 196.75 |
| 2009-02-03 | 177.91 |
| 2009-02-02 | 187.33 |
| 2009-01-30 | 192.04 |
| 2009-01-29 | 173.20 |
| 2009-01-23 | 163.78 |
| 2009-01-22 | 173.20 |
| 2009-01-21 | 163.78 |
| 2009-01-20 | 173.20 |
| 2009-01-19 | 187.33 |
| 2009-01-16 | 187.33 |
| 2009-01-15 | 192.04 |
| 2009-01-14 | 196.75 |
| 2009-01-13 | 196.75 |
| 2009-01-12 | 201.46 |
| 2009-01-09 | 201.46 |
| 2009-01-08 | 192.04 |
| 2009-01-07 | 225.01 |
| 2009-01-06 | 220.30 |
| 2009-01-05 | 187.33 |
| 2009-01-02 | 210.88 |
| 2008-12-31 | 220.30 |
| 2008-12-30 | 248.56 |
| 2008-12-29 | 159.07 |
| 2008-12-24 | 159.07 |
| 2008-12-23 | 154.36 |
| 2008-12-22 | 163.78 |
| 2008-12-19 | 173.20 |
| 2008-12-18 | 168.49 |
| 2008-12-17 | 154.36 |
| 2008-12-16 | 149.64 |
| 2008-12-15 | 159.07 |
| 2008-12-12 | 168.49 |
| 2008-12-11 | 168.49 |
| 2008-12-10 | 144.93 |
| 2008-12-09 | 140.22 |
| 2008-12-08 | 144.93 |
| 2008-12-05 | 149.64 |
| 2008-12-04 | 144.93 |
| 2008-12-03 | 140.22 |
| 2008-12-02 | 124.21 |
| 2008-12-01 | 124.21 |
| 2008-11-28 | 117.61 |
| 2008-11-27 | 116.67 |
| 2008-11-26 | 104.43 |
| 2008-11-25 | 95.95 |
| 2008-11-24 | 93.12 |
| 2008-11-21 | 97.83 |
| 2008-11-20 | 93.12 |
| 2008-11-19 | 107.25 |
| 2008-11-18 | 126.09 |
| 2008-11-17 | 144.93 |
| 2008-11-14 | 163.78 |
| 2008-11-13 | 173.20 |
| 2008-11-12 | 182.62 |
| 2008-11-11 | 177.91 |
| 2008-11-10 | 135.51 |
| 2008-11-07 | 134.57 |
| 2008-11-06 | 144.93 |
| 2008-11-05 | 154.36 |
| 2008-11-04 | 154.36 |
| 2008-11-03 | 154.36 |
| 2008-10-31 | 154.36 |
| 2008-10-30 | 135.51 |
| 2008-10-29 | 82.76 |
| 2008-10-28 | 83.70 |
| 2008-10-27 | 57.32 |
| 2008-10-24 | 74.28 |
| 2008-10-23 | 83.70 |
| 2008-10-22 | 73.34 |
| 2008-10-21 | 76.16 |
| 2008-10-20 | 75.22 |
| 2008-10-17 | 80.87 |
| 2008-10-16 | 97.83 |
| 2008-10-15 | 120.44 |
| 2008-10-14 | 122.33 |
| 2008-10-13 | 117.61 |
| 2008-10-10 | 122.33 |
| 2008-10-09 | 163.78 |
| 2008-10-08 | 182.62 |
| 2008-10-06 | 229.72 |
| 2008-10-03 | 276.82 |
| 2008-10-02 | 286.24 |
| 2008-09-30 | 286.24 |
| 2008-09-29 | 314.50 |
| 2008-09-26 | 323.93 |
| 2008-09-25 | 314.50 |
| 2008-09-24 | 319.21 |
| 2008-09-23 | 342.77 |
| 2008-09-22 | 356.90 |
| 2008-09-19 | 361.61 |
| 2008-09-18 | 356.90 |
| 2008-09-17 | 276.82 |
| 2008-09-16 | 281.53 |
| 2008-09-12 | 371.03 |
| 2008-09-11 | 371.03 |
| 2008-09-10 | 465.23 |
| 2008-09-09 | 521.76 |
| 2008-09-08 | 521.76 |
| 2008-09-05 | 531.18 |
| 2008-09-04 | 531.18 |
| 2008-09-03 | 587.70 |
| 2008-09-02 | 625.38 |
| 2008-09-01 | 644.22 |
| 2008-08-29 | 644.22 |
| 2008-08-28 | 644.22 |
| 2008-08-27 | 644.22 |
| 2008-08-26 | 672.49 |
| 2008-08-25 | 672.49 |
| 2008-08-21 | 663.07 |
| 2008-08-20 | 653.64 |
| 2008-08-19 | 653.64 |
| 2008-08-18 | 776.11 |
| 2008-08-15 | 804.37 |
| 2008-08-14 | 823.21 |
| 2008-08-13 | 813.79 |
| 2008-08-12 | 860.90 |
| 2008-08-11 | 842.06 |
| 2008-08-08 | 842.06 |
| 2008-08-07 | 832.64 |
| 2008-08-05 | 794.95 |
| 2008-08-04 | 879.74 |
| 2008-08-01 | 908.00 |
| 2008-07-31 | 917.42 |
| 2008-07-30 | 898.58 |
| 2008-07-29 | 832.64 |
| 2008-07-28 | 842.06 |
| 2008-07-25 | 842.06 |
| 2008-07-24 | 832.64 |
| 2008-07-23 | 870.32 |
| 2008-07-22 | 860.90 |
| 2008-07-21 | 898.58 |
| 2008-07-18 | 926.84 |
| 2008-07-17 | 926.84 |
| 2008-07-16 | 973.94 |
| 2008-07-15 | 973.94 |
| 2008-07-14 | 973.94 |
| 2008-07-11 | 973.94 |
| 2008-07-10 | 1,021.05 |
| 2008-07-09 | 1,021.05 |
| 2008-07-08 | 917.42 |
| 2008-07-07 | 945.68 |
| 2008-07-04 | 936.26 |
| 2008-07-03 | 842.06 |
| 2008-07-02 | 804.37 |
| 2008-06-30 | 729.01 |
| 2008-06-27 | 719.59 |
| 2008-06-26 | 766.69 |
| 2008-06-25 | 719.59 |
| 2008-06-24 | 691.33 |
| 2008-06-23 | 634.80 |
| 2008-06-20 | 663.07 |
| 2008-06-19 | 681.91 |
| 2008-06-18 | 700.75 |
| 2008-06-17 | 681.91 |
| 2008-06-16 | 653.64 |
| 2008-06-13 | 634.80 |
| 2008-06-12 | 663.07 |
| 2008-06-11 | 644.22 |
| 2008-06-10 | 615.96 |
| 2008-06-06 | 625.38 |
| 2008-06-05 | 625.38 |
| 2008-06-04 | 691.33 |
| 2008-06-03 | 710.17 |
| 2008-06-02 | 700.75 |
| 2008-05-30 | 719.59 |
| 2008-05-29 | 700.75 |
| 2008-05-28 | 710.17 |
| 2008-05-27 | 710.17 |
| 2008-05-26 | 738.43 |
| 2008-05-23 | 729.01 |
| 2008-05-22 | 738.43 |
| 2008-05-21 | 766.69 |
| 2008-05-20 | 785.53 |
| 2008-05-19 | 766.69 |
| 2008-05-16 | 776.11 |
| 2008-05-15 | 860.90 |
| 2008-05-14 | 813.79 |
| 2008-05-13 | 785.53 |
| 2008-05-09 | 757.27 |
| 2008-05-08 | 757.27 |
| 2008-05-07 | 681.91 |
| 2008-05-06 | 729.01 |
| 2008-05-05 | 747.85 |
| 2008-05-02 | 606.54 |
| 2008-04-30 | 615.96 |
| 2008-04-29 | 550.02 |
| 2008-04-28 | 559.44 |
| 2008-04-25 | 540.60 |
| 2008-04-24 | 550.02 |
| 2008-04-23 | 568.86 |
| 2008-04-22 | 540.60 |
| 2008-04-21 | 521.76 |
| 2008-04-18 | 512.34 |
| 2008-04-17 | 550.02 |
| 2008-04-16 | 521.76 |
| 2008-04-15 | 502.92 |
| 2008-04-14 | 521.76 |
| 2008-04-11 | 550.02 |
| 2008-04-10 | 559.44 |
| 2008-04-09 | 550.02 |
| 2008-04-08 | 568.86 |
| 2008-04-07 | 606.54 |
| 2008-04-03 | 606.54 |
| 2008-04-02 | 597.12 |
| 2008-04-01 | 568.86 |
| 2008-03-31 | 531.18 |
| 2008-03-28 | 531.18 |
| 2008-03-27 | 521.76 |
| 2008-03-26 | 550.02 |
| 2008-03-25 | 587.70 |
| 2008-03-20 | 559.44 |
| 2008-03-19 | 615.96 |
| 2008-03-18 | 625.38 |
| 2008-03-17 | 606.54 |
| 2008-03-14 | 663.07 |
| 2008-03-13 | 710.17 |
| 2008-03-12 | 719.59 |
| 2008-03-11 | 681.91 |
| 2008-03-10 | 738.43 |
| 2008-03-07 | 766.69 |
| 2008-03-06 | 804.37 |
| 2008-03-05 | 804.37 |
| 2008-03-04 | 794.95 |
| 2008-03-03 | 823.21 |
| 2008-02-29 | 842.06 |
| 2008-02-28 | 813.79 |
| 2008-02-27 | 776.11 |
| 2008-02-26 | 766.69 |
| 2008-02-25 | 813.79 |
| 2008-02-22 | 813.79 |
| 2008-02-21 | 851.48 |
| 2008-02-20 | 926.84 |
| 2008-02-19 | 823.21 |
| 2008-02-18 | 738.43 |
| 2008-02-15 | 691.33 |
| 2008-02-14 | 681.91 |
| 2008-02-13 | 644.22 |
| 2008-02-12 | 710.17 |
| 2008-02-11 | 729.01 |
| 2008-02-06 | 766.69 |
| 2008-02-05 | 794.95 |
| 2008-02-04 | 785.53 |
| 2008-02-01 | 729.01 |
| 2008-01-31 | 691.33 |
| 2008-01-30 | 729.01 |
| 2008-01-29 | 738.43 |
| 2008-01-28 | 747.85 |
| 2008-01-25 | 832.64 |
| 2008-01-24 | 813.79 |
| 2008-01-23 | 842.06 |
| 2008-01-22 | 842.06 |
| 2008-01-21 | 917.42 |
| 2008-01-18 | 973.94 |
| 2008-01-17 | 1,030.47 |
| 2008-01-16 | 983.36 |
| 2008-01-15 | 1,077.57 |
| 2008-01-14 | 1,086.99 |
| 2008-01-11 | 1,143.51 |
| 2008-01-10 | 1,143.51 |
| 2008-01-09 | 1,171.78 |
| 2008-01-08 | 1,171.78 |
| 2008-01-07 | 1,152.93 |
| 2008-01-04 | 1,200.04 |
| 2008-01-03 | 1,209.46 |
| 2008-01-02 | 1,171.78 |
| 2007-12-31 | 1,256.56 |
| 2007-12-28 | 1,209.46 |
| 2007-12-27 | 1,181.20 |
| 2007-12-24 | 1,152.93 |
| 2007-12-21 | 1,162.36 |
| 2007-12-20 | 1,200.04 |
| 2007-12-19 | 1,162.36 |
| 2007-12-18 | 1,171.78 |
| 2007-12-17 | 1,162.36 |
| 2007-12-14 | 1,284.82 |
| 2007-12-13 | 1,331.93 |
| 2007-12-12 | 1,341.35 |
| 2007-12-11 | 1,369.61 |
| 2007-12-10 | 1,426.13 |
| 2007-12-07 | 1,482.65 |
| 2007-12-06 | 1,510.92 |
| 2007-12-05 | 1,529.76 |
| 2007-12-04 | 1,539.18 |
| 2007-12-03 | 1,567.44 |
| 2007-11-30 | 1,576.86 |
| 2007-11-29 | 1,520.34 |
| 2007-11-28 | 1,397.87 |
| 2007-11-27 | 1,416.71 |
| 2007-11-26 | 1,482.65 |
| 2007-11-23 | 1,426.13 |
| 2007-11-22 | 1,313.08 |
| 2007-11-21 | 1,388.45 |
| 2007-11-20 | 1,501.50 |
| 2007-11-19 | 1,435.55 |
| 2007-11-16 | 1,454.39 |
| 2007-11-15 | 1,473.23 |
| 2007-11-14 | 1,529.76 |
| 2007-11-13 | 1,482.65 |
| 2007-11-12 | 1,558.02 |
| 2007-11-09 | 1,680.49 |
| 2007-11-08 | 1,633.38 |
| 2007-11-07 | 1,737.01 |
| 2007-11-06 | 1,614.54 |
| 2007-11-05 | 1,586.28 |
| 2007-11-02 | 1,689.91 |
| 2007-11-01 | 1,671.07 |
| 2007-10-31 | 1,755.85 |
| 2007-10-30 | 1,755.85 |
| 2007-10-29 | 1,539.18 |
| 2007-10-26 | 1,501.50 |
| 2007-10-25 | 1,501.50 |
| 2007-10-24 | 1,463.81 |
| 2007-10-23 | 1,454.39 |
| 2007-10-22 | 1,435.55 |
| 2007-10-18 | 1,510.92 |
| 2007-10-17 | 1,548.60 |
| 2007-10-16 | 1,492.07 |
| 2007-10-15 | 1,586.28 |
| 2007-10-12 | 1,614.54 |
| 2007-10-11 | 1,689.91 |
| 2007-10-10 | 1,539.18 |
| 2007-10-09 | 1,444.97 |
| 2007-10-08 | 1,379.03 |
| 2007-10-05 | 1,379.03 |
| 2007-10-04 | 1,379.03 |
| 2007-10-03 | 1,077.57 |
| 2007-10-02 | 1,039.89 |
| 2007-09-28 | 794.95 |
| 2007-09-27 | 785.53 |
| 2007-09-25 | 842.06 |
| 2007-09-24 | 785.53 |
| 2007-09-21 | 785.53 |
| 2007-09-20 | 823.21 |
| 2007-09-19 | 842.06 |
| 2007-09-18 | 860.90 |
| 2007-09-17 | 870.32 |
| 2007-09-14 | 889.16 |
| 2007-09-13 | 889.16 |
| 2007-09-12 | 898.58 |
| 2007-09-11 | 879.74 |
| 2007-09-10 | 889.16 |
| 2007-09-07 | 879.74 |
| 2007-09-06 | 879.74 |
| 2007-09-05 | 870.32 |
| 2007-09-04 | 879.74 |
| 2007-09-03 | 908.00 |
| 2007-08-31 | 794.95 |
| 2007-08-30 | 738.43 |
| 2007-08-29 | 738.43 |
| 2007-08-28 | 738.43 |
| 2007-08-27 | 804.37 |
| 2007-08-24 | 757.27 |
| 2007-08-23 | 785.53 |
| 2007-08-22 | 729.01 |
| 2007-08-21 | 738.43 |
| 2007-08-20 | 738.43 |
| 2007-08-17 | 691.33 |
| 2007-08-16 | 691.33 |
| 2007-08-15 | 842.06 |
| 2007-08-14 | 879.74 |
| 2007-08-13 | 785.53 |
| 2007-08-10 | 691.33 |
| 2007-08-09 | 785.53 |
| 2007-08-08 | 851.48 |
| 2007-08-07 | 926.84 |
| 2007-08-06 | 1,077.57 |
| 2007-08-03 | 1,152.93 |
| 2007-08-02 | 1,058.73 |
| 2007-08-01 | 1,077.57 |
| 2007-07-31 | 1,181.20 |
| 2007-07-30 | 1,115.25 |
| 2007-07-27 | 1,162.36 |
| 2007-07-26 | 1,265.98 |
| 2007-07-25 | 1,265.98 |
| 2007-07-24 | 1,284.82 |
| 2007-07-23 | 1,247.14 |
| 2007-07-20 | 1,265.98 |
| 2007-07-19 | 1,275.40 |
| 2007-07-18 | 1,275.40 |
| 2007-07-17 | 1,313.08 |
| 2007-07-16 | 1,294.24 |
| 2007-07-13 | 1,265.98 |
| 2007-07-12 | 1,360.19 |
| 2007-07-11 | 1,360.19 |
| 2007-07-10 | 1,350.77 |
| 2007-07-09 | 1,388.45 |
| 2007-07-06 | 1,284.82 |
| 2007-07-05 | 1,284.82 |
| 2007-07-04 | 1,284.82 |
| 2007-07-03 | 1,284.82 |
| 2007-06-29 | 1,143.51 |
| 2007-06-28 | 1,134.09 |
| 2007-06-27 | 1,134.09 |
| 2007-06-26 | 1,162.36 |
| 2007-06-25 | 1,096.41 |
| 2007-06-22 | 1,105.83 |
| 2007-06-21 | 1,105.83 |
| 2007-06-20 | 1,124.67 |
| 2007-06-18 | 1,228.30 |
| 2007-06-15 | 1,284.82 |
| 2007-06-14 | 1,331.93 |
| 2007-06-13 | 1,350.77 |
| 2007-06-12 | 1,360.19 |
| 2007-06-11 | 1,331.93 |
| 2007-06-08 | 1,397.87 |
| 2007-06-07 | 1,265.98 |
| 2007-06-06 | 1,105.83 |
| 2007-06-05 | 1,086.99 |
| 2007-06-04 | 1,105.83 |
| 2007-06-01 | 1,171.78 |
| 2007-05-31 | 973.94 |
| 2007-05-30 | 973.94 |
| 2007-05-29 | 973.94 |
| 2007-05-28 | 926.84 |
| 2007-05-25 | 889.16 |
| 2007-05-23 | 851.48 |
| 2007-05-22 | 860.90 |
| 2007-05-21 | 879.74 |
| 2007-05-18 | 879.74 |
| 2007-05-17 | 879.74 |
| 2007-05-16 | 917.42 |
| 2007-05-15 | 908.00 |
| 2007-05-14 | 945.68 |
| 2007-05-11 | 908.00 |
| 2007-05-10 | 889.16 |
| 2007-05-09 | 851.48 |
| 2007-05-08 | 851.48 |
| 2007-05-07 | 898.58 |
| 2007-05-04 | 860.90 |
| 2007-05-03 | 889.16 |
| 2007-05-02 | 917.42 |
| 2007-04-30 | 860.90 |
| 2007-04-27 | 823.21 |
| 2007-04-26 | 757.27 |
| 2007-04-25 | 766.69 |
| 2007-04-24 | 681.91 |
| 2007-04-23 | 672.49 |
| 2007-04-20 | 681.91 |
| 2007-04-19 | 681.91 |
| 2007-04-18 | 719.59 |
| 2007-04-17 | 738.43 |
| 2007-04-16 | 729.01 |
| 2007-04-13 | 691.33 |
| 2007-04-12 | 700.75 |
| 2007-04-11 | 719.59 |
| 2007-04-10 | 729.01 |
| 2007-04-04 | 729.01 |
| 2007-04-03 | 729.01 |
| 2007-04-02 | 719.59 |
| 2007-03-30 | 710.17 |
| 2007-03-29 | 672.49 |
| 2007-03-28 | 653.64 |
| 2007-03-27 | 644.22 |
| 2007-03-26 | 653.64 |
| 2007-03-23 | 644.22 |
| 2007-03-22 | 663.07 |
| 2007-03-21 | 663.07 |
| 2007-03-20 | 663.07 |
| 2007-03-19 | 606.54 |
| 2007-03-16 | 634.80 |
| 2007-03-15 | 578.28 |
| 2007-03-14 | 531.18 |
| 2007-03-13 | 521.76 |
| 2007-03-12 | 531.18 |
| 2007-03-09 | 366.32 |
| 2007-03-08 | 380.45 |
| 2007-03-07 | 389.87 |
| 2007-03-06 | 408.71 |
| 2007-03-05 | 408.71 |
| 2007-03-02 | 408.71 |
| 2007-03-01 | 408.71 |
| 2007-02-28 | 408.71 |
| 2007-02-27 | 408.71 |
| 2007-02-26 | 408.71 |
| 2007-02-23 | 408.71 |
| 2007-02-22 | 408.71 |
| 2007-02-21 | 408.71 |
| 2007-02-16 | 408.71 |
| 2007-02-15 | 408.71 |
| 2007-02-14 | 408.71 |
| 2007-02-13 | 408.71 |
| 2007-02-12 | 408.71 |
| 2007-02-09 | 408.71 |
| 2007-02-08 | 408.71 |
| 2007-02-07 | 418.13 |
| 2007-02-06 | 408.71 |
| 2007-02-05 | 427.55 |
| 2007-02-02 | 371.03 |
| 2007-02-01 | 314.50 |
| 2007-01-31 | 338.06 |
| 2007-01-30 | 328.64 |
| 2007-01-29 | 380.45 |
| 2007-01-26 | 366.32 |
| 2007-01-25 | 352.19 |
| 2007-01-24 | 389.87 |
| 2007-01-23 | 295.66 |
| 2007-01-22 | 239.14 |
| 2007-01-19 | 243.85 |
| 2007-01-18 | 257.98 |
| 2007-01-17 | 248.56 |
| 2007-01-16 | 201.46 |
| 2007-01-15 | 201.46 |
| 2007-01-12 | 196.75 |
| 2007-01-11 | 196.75 |
| 2007-01-10 | 206.17 |
| 2007-01-09 | 210.88 |
| 2007-01-08 | 220.30 |
| 2007-01-05 | 220.30 |
| 2007-01-04 | 215.59 |
| 2007-01-03 | 210.88 |
| 2007-01-02 | 192.04 |
| 2006-12-29 | 182.62 |
| 2006-12-28 | 182.62 |
| 2006-12-27 | 182.62 |
| 2006-12-22 | 182.62 |
| 2006-12-21 | 182.62 |
| 2006-12-20 | 187.33 |
| 2006-12-19 | 152.00 |
| 2006-12-18 | 148.00 |
| 2006-12-15 | 144.00 |
| 2006-12-14 | 144.00 |
| 2006-12-13 | 140.00 |
| 2006-12-12 | 140.00 |
| 2006-12-11 | 144.00 |
| 2006-12-08 | 144.00 |
| 2006-12-07 | 156.00 |
| 2006-12-06 | 164.00 |
| 2006-12-05 | 180.00 |
| 2006-12-04 | 156.00 |
| 2006-12-01 | 152.00 |
| 2006-11-30 | 156.00 |
| 2006-11-29 | 160.00 |
| 2006-11-28 | 156.00 |
| 2006-11-27 | 164.00 |
| 2006-11-24 | 180.00 |
| 2006-11-23 | 164.00 |
| 2006-11-22 | 176.00 |
| 2006-11-21 | 172.00 |
| 2006-11-20 | 180.00 |
| 2006-11-17 | 184.00 |
| 2006-11-16 | 164.00 |
| 2006-11-15 | 168.00 |
| 2006-11-14 | 180.00 |
| 2006-11-13 | 196.00 |
| 2006-11-10 | 212.00 |
| 2006-11-09 | 228.00 |
| 2006-11-08 | 228.00 |
| 2006-11-07 | 228.00 |
| 2006-11-06 | 228.00 |
| 2006-11-03 | 228.00 |
| 2006-11-02 | 228.00 |
| 2006-11-01 | 228.00 |
| 2006-10-31 | 228.00 |
| 2006-10-27 | 228.00 |
| 2006-10-26 | 228.00 |
| 2006-10-25 | 216.00 |
| 2006-10-24 | 220.00 |
| 2006-10-23 | 216.00 |
| 2006-10-20 | 200.00 |
| 2006-10-19 | 212.00 |
| 2006-10-18 | 208.00 |
| 2006-10-17 | 156.00 |
| 2006-10-16 | 148.00 |
| 2006-10-13 | 152.00 |
| 2006-10-12 | 164.00 |
| 2006-10-11 | 172.00 |
| 2006-10-10 | 160.00 |
| 2006-10-09 | 160.00 |
| 2006-10-06 | 164.00 |
| 2006-10-05 | 140.00 |
| 2006-10-04 | 128.00 |
| 2006-10-03 | 160.00 |
| 2006-09-29 | 132.00 |
| 2006-09-28 | 88.00 |
| 2006-09-27 | 84.00 |
| 2006-09-26 | 84.00 |
| 2006-09-25 | 36.00 |
| 2006-09-22 | 11.20 |
| 2006-09-21 | -12.00 |
| 2006-09-20 | -12.00 |
| 2006-09-19 | -12.00 |
| 2006-09-18 | -12.00 |
| 2006-09-15 | -12.00 |
| 2006-09-14 | -12.00 |
| 2006-09-13 | -12.00 |
| 2006-09-12 | -12.00 |
| 2006-09-11 | -15.20 |
| 2006-09-08 | -15.20 |
| 2006-09-07 | -16.00 |
| 2006-09-06 | -16.80 |
| 2006-09-05 | -16.80 |
| 2006-09-04 | -16.80 |
| 2006-09-01 | -16.80 |
| 2006-08-31 | -17.60 |
| 2006-08-30 | -17.60 |
| 2006-08-29 | -17.60 |
| 2006-08-28 | -17.60 |
| 2006-08-25 | -17.60 |
| 2006-08-24 | -17.60 |
| 2006-08-23 | -17.60 |
| 2006-08-22 | -17.60 |
| 2006-08-21 | -17.60 |
| 2006-08-18 | -12.00 |
| 2006-08-17 | -12.00 |
| 2006-08-16 | -12.00 |
| 2006-08-15 | -12.00 |
| 2006-08-14 | -1.60 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy