Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2026-01-08 | 129.92 |
| 2026-01-07 | 129.00 |
| 2026-01-06 | 128.66 |
| 2026-01-05 | 128.54 |
| 2026-01-02 | 134.74 |
| 2025-12-31 | 132.68 |
| 2025-12-30 | 134.05 |
| 2025-12-29 | 135.66 |
| 2025-12-24 | 140.94 |
| 2025-12-23 | 138.87 |
| 2025-12-22 | 135.89 |
| 2025-12-19 | 130.15 |
| 2025-12-18 | 131.76 |
| 2025-12-17 | 132.45 |
| 2025-12-16 | 130.38 |
| 2025-12-15 | 133.13 |
| 2025-12-12 | 137.26 |
| 2025-12-11 | 132.45 |
| 2025-12-10 | 132.68 |
| 2025-12-09 | 131.07 |
| 2025-12-08 | 132.45 |
| 2025-12-05 | 135.89 |
| 2025-12-04 | 136.81 |
| 2025-12-03 | 137.26 |
| 2025-12-02 | 140.94 |
| 2025-12-01 | 137.26 |
| 2025-11-28 | 141.39 |
| 2025-11-27 | 143.69 |
| 2025-11-26 | 144.38 |
| 2025-11-25 | 142.08 |
| 2025-11-24 | 140.94 |
| 2025-11-21 | 134.51 |
| 2025-11-20 | 140.48 |
| 2025-11-19 | 140.02 |
| 2025-11-18 | 140.71 |
| 2025-11-17 | 148.74 |
| 2025-11-14 | 146.21 |
| 2025-11-13 | 148.28 |
| 2025-11-12 | 146.44 |
| 2025-11-11 | 136.12 |
| 2025-11-10 | 133.59 |
| 2025-11-07 | 130.61 |
| 2025-11-06 | 129.46 |
| 2025-11-05 | 126.25 |
| 2025-11-04 | 125.79 |
| 2025-11-03 | 124.87 |
| 2025-10-31 | 124.41 |
| 2025-10-30 | 126.71 |
| 2025-10-28 | 131.76 |
| 2025-10-27 | 134.74 |
| 2025-10-24 | 134.28 |
| 2025-10-23 | 134.74 |
| 2025-10-22 | 133.82 |
| 2025-10-21 | 132.90 |
| 2025-10-20 | 134.28 |
| 2025-10-17 | 129.23 |
| 2025-10-16 | 132.68 |
| 2025-10-15 | 135.66 |
| 2025-10-14 | 134.51 |
| 2025-10-13 | 135.66 |
| 2025-10-10 | 141.62 |
| 2025-10-09 | 139.10 |
| 2025-10-08 | 132.45 |
| 2025-10-06 | 133.59 |
| 2025-10-03 | 138.87 |
| 2025-10-02 | 142.31 |
| 2025-09-30 | 139.10 |
| 2025-09-29 | 142.08 |
| 2025-09-26 | 138.87 |
| 2025-09-25 | 138.64 |
| 2025-09-24 | 139.79 |
| 2025-09-23 | 139.33 |
| 2025-09-22 | 141.85 |
| 2025-09-19 | 144.84 |
| 2025-09-18 | 148.51 |
| 2025-09-17 | 152.18 |
| 2025-09-16 | 150.57 |
| 2025-09-15 | 149.66 |
| 2025-09-12 | 150.57 |
| 2025-09-11 | 146.44 |
| 2025-09-10 | 139.56 |
| 2025-09-09 | 131.76 |
| 2025-09-08 | 126.36 |
| 2025-09-05 | 129.73 |
| 2025-09-04 | 120.17 |
| 2025-09-03 | 122.08 |
| 2025-09-02 | 125.23 |
| 2025-09-01 | 125.91 |
| 2025-08-29 | 126.58 |
| 2025-08-28 | 127.48 |
| 2025-08-27 | 128.38 |
| 2025-08-26 | 134.23 |
| 2025-08-25 | 136.48 |
| 2025-08-22 | 133.56 |
| 2025-08-21 | 137.83 |
| 2025-08-20 | 132.88 |
| 2025-08-19 | 126.81 |
| 2025-08-18 | 127.71 |
| 2025-08-15 | 133.56 |
| 2025-08-14 | 141.66 |
| 2025-08-13 | 140.31 |
| 2025-08-12 | 140.98 |
| 2025-08-11 | 145.26 |
| 2025-08-08 | 141.21 |
| 2025-08-07 | 141.66 |
| 2025-08-06 | 138.96 |
| 2025-08-05 | 137.83 |
| 2025-08-04 | 133.56 |
| 2025-08-01 | 132.32 |
| 2025-07-31 | 136.26 |
| 2025-07-30 | 135.13 |
| 2025-07-29 | 140.76 |
| 2025-07-28 | 135.70 |
| 2025-07-25 | 130.63 |
| 2025-07-24 | 128.94 |
| 2025-07-23 | 129.51 |
| 2025-07-22 | 132.32 |
| 2025-07-21 | 132.88 |
| 2025-07-18 | 130.07 |
| 2025-07-17 | 129.51 |
| 2025-07-16 | 126.69 |
| 2025-07-15 | 129.51 |
| 2025-07-14 | 128.38 |
| 2025-07-11 | 123.88 |
| 2025-07-10 | 119.38 |
| 2025-07-09 | 122.98 |
| 2025-07-08 | 129.51 |
| 2025-07-07 | 132.88 |
| 2025-07-04 | 134.01 |
| 2025-07-03 | 134.57 |
| 2025-07-02 | 134.01 |
| 2025-06-30 | 127.82 |
| 2025-06-27 | 130.07 |
| 2025-06-26 | 133.45 |
| 2025-06-25 | 132.32 |
| 2025-06-24 | 120.06 |
| 2025-06-23 | 115.33 |
| 2025-06-20 | 111.51 |
| 2025-06-19 | 107.46 |
| 2025-06-18 | 110.61 |
| 2025-06-17 | 114.88 |
| 2025-06-16 | 118.26 |
| 2025-06-13 | 113.76 |
| 2025-06-12 | 113.76 |
| 2025-06-11 | 116.23 |
| 2025-06-10 | 112.63 |
| 2025-06-09 | 109.03 |
| 2025-06-06 | 113.53 |
| 2025-06-05 | 106.33 |
| 2025-06-04 | 105.88 |
| 2025-06-03 | 112.41 |
| 2025-06-02 | 109.03 |
| 2025-05-30 | 111.96 |
| 2025-05-29 | 110.16 |
| 2025-05-28 | 109.48 |
| 2025-05-27 | 106.56 |
| 2025-05-26 | 103.74 |
| 2025-05-23 | 107.38 |
| 2025-05-22 | 105.24 |
| 2025-05-21 | 110.16 |
| 2025-05-20 | 108.88 |
| 2025-05-19 | 108.45 |
| 2025-05-16 | 107.38 |
| 2025-05-15 | 110.80 |
| 2025-05-14 | 108.88 |
| 2025-05-13 | 113.15 |
| 2025-05-12 | 109.09 |
| 2025-05-09 | 109.09 |
| 2025-05-08 | 104.17 |
| 2025-05-07 | 104.17 |
| 2025-05-06 | 99.68 |
| 2025-05-02 | 98.83 |
| 2025-04-30 | 94.76 |
| 2025-04-29 | 95.19 |
| 2025-04-28 | 93.48 |
| 2025-04-25 | 87.92 |
| 2025-04-24 | 94.76 |
| 2025-04-23 | 91.77 |
| 2025-04-22 | 88.78 |
| 2025-04-17 | 84.72 |
| 2025-04-16 | 82.36 |
| 2025-04-15 | 83.22 |
| 2025-04-14 | 86.43 |
| 2025-04-11 | 83.22 |
| 2025-04-10 | 83.86 |
| 2025-04-09 | 81.94 |
| 2025-04-08 | 82.79 |
| 2025-04-07 | 81.72 |
| 2025-04-03 | 98.83 |
| 2025-04-02 | 97.33 |
| 2025-04-01 | 96.48 |
| 2025-03-31 | 96.05 |
| 2025-03-28 | 97.12 |
| 2025-03-27 | 97.12 |
| 2025-03-26 | 100.75 |
| 2025-03-25 | 94.55 |
| 2025-03-24 | 95.62 |
| 2025-03-21 | 96.48 |
| 2025-03-20 | 100.96 |
| 2025-03-19 | 100.32 |
| 2025-03-18 | 97.54 |
| 2025-03-17 | 95.41 |
| 2025-03-14 | 98.19 |
| 2025-03-13 | 92.63 |
| 2025-03-12 | 86.64 |
| 2025-03-11 | 85.14 |
| 2025-03-10 | 83.65 |
| 2025-03-07 | 84.29 |
| 2025-03-06 | 88.14 |
| 2025-03-05 | 80.65 |
| 2025-03-04 | 78.09 |
| 2025-03-03 | 74.88 |
| 2025-02-28 | 71.03 |
| 2025-02-27 | 74.45 |
| 2025-02-26 | 77.02 |
| 2025-02-25 | 70.18 |
| 2025-02-24 | 73.39 |
| 2025-02-21 | 64.62 |
| 2025-02-20 | 61.63 |
| 2025-02-19 | 61.84 |
| 2025-02-18 | 63.76 |
| 2025-02-17 | 66.54 |
| 2025-02-14 | 63.55 |
| 2025-02-13 | 60.13 |
| 2025-02-12 | 62.05 |
| 2025-02-11 | 58.85 |
| 2025-02-10 | 61.20 |
| 2025-02-07 | 61.41 |
| 2025-02-06 | 63.55 |
| 2025-02-05 | 61.41 |
| 2025-02-04 | 60.99 |
| 2025-02-03 | 63.34 |
| 2025-01-28 | 63.55 |
| 2025-01-27 | 64.83 |
| 2025-01-24 | 62.70 |
| 2025-01-23 | 62.70 |
| 2025-01-22 | 62.27 |
| 2025-01-21 | 65.05 |
| 2025-01-20 | 66.54 |
| 2025-01-17 | 65.05 |
| 2025-01-16 | 59.70 |
| 2025-01-15 | 58.85 |
| 2025-01-14 | 58.21 |
| 2025-01-13 | 59.28 |
| 2025-01-10 | 59.70 |
| 2025-01-09 | 60.34 |
| 2025-01-08 | 59.06 |
| 2025-01-07 | 64.19 |
| 2025-01-06 | 65.26 |
| 2025-01-03 | 64.19 |
| 2025-01-02 | 63.76 |
| 2024-12-31 | 66.33 |
| 2024-12-30 | 66.54 |
| 2024-12-27 | 66.76 |
| 2024-12-24 | 64.41 |
| 2024-12-23 | 60.34 |
| 2024-12-20 | 57.99 |
| 2024-12-19 | 59.70 |
| 2024-12-18 | 62.48 |
| 2024-12-17 | 62.05 |
| 2024-12-16 | 64.83 |
| 2024-12-13 | 67.83 |
| 2024-12-12 | 67.61 |
| 2024-12-11 | 66.33 |
| 2024-12-10 | 66.97 |
| 2024-12-09 | 72.10 |
| 2024-12-06 | 71.03 |
| 2024-12-05 | 70.82 |
| 2024-12-04 | 69.96 |
| 2024-12-03 | 67.83 |
| 2024-12-02 | 66.97 |
| 2024-11-29 | 66.76 |
| 2024-11-28 | 64.62 |
| 2024-11-27 | 66.33 |
| 2024-11-26 | 65.05 |
| 2024-11-25 | 64.83 |
| 2024-11-22 | 65.69 |
| 2024-11-21 | 67.83 |
| 2024-11-20 | 70.18 |
| 2024-11-19 | 69.54 |
| 2024-11-18 | 67.83 |
| 2024-11-15 | 68.47 |
| 2024-11-14 | 65.48 |
| 2024-11-13 | 66.97 |
| 2024-11-12 | 68.68 |
| 2024-11-11 | 71.89 |
| 2024-11-08 | 77.66 |
| 2024-11-07 | 81.30 |
| 2024-11-06 | 81.30 |
| 2024-11-05 | 80.44 |
| 2024-11-04 | 76.81 |
| 2024-11-01 | 77.45 |
| 2024-10-31 | 75.74 |
| 2024-10-30 | 74.67 |
| 2024-10-29 | 77.88 |
| 2024-10-28 | 80.01 |
| 2024-10-25 | 77.66 |
| 2024-10-24 | 76.81 |
| 2024-10-23 | 79.80 |
| 2024-10-22 | 80.23 |
| 2024-10-21 | 80.65 |
| 2024-10-18 | 83.86 |
| 2024-10-17 | 77.02 |
| 2024-10-16 | 79.37 |
| 2024-10-15 | 72.96 |
| 2024-10-14 | 79.80 |
| 2024-10-10 | 79.80 |
| 2024-10-09 | 71.68 |
| 2024-10-08 | 77.02 |
| 2024-10-07 | 88.78 |
| 2024-10-04 | 81.51 |
| 2024-10-03 | 79.80 |
| 2024-10-02 | 83.65 |
| 2024-09-30 | 77.02 |
| 2024-09-27 | 73.17 |
| 2024-09-26 | 64.19 |
| 2024-09-25 | 60.13 |
| 2024-09-24 | 60.34 |
| 2024-09-23 | 57.78 |
| 2024-09-20 | 58.63 |
| 2024-09-19 | 55.64 |
| 2024-09-17 | 53.29 |
| 2024-09-16 | 53.08 |
| 2024-09-13 | 51.15 |
| 2024-09-12 | 48.59 |
| 2024-09-11 | 48.16 |
| 2024-09-10 | 51.79 |
| 2024-09-09 | 54.91 |
| 2024-09-05 | 51.79 |
| 2024-09-04 | 46.39 |
| 2024-09-03 | 47.63 |
| 2024-09-02 | 49.71 |
| 2024-08-30 | 52.21 |
| 2024-08-29 | 49.71 |
| 2024-08-28 | 49.92 |
| 2024-08-27 | 48.05 |
| 2024-08-26 | 49.09 |
| 2024-08-23 | 45.97 |
| 2024-08-22 | 46.59 |
| 2024-08-21 | 45.76 |
| 2024-08-20 | 46.80 |
| 2024-08-19 | 48.47 |
| 2024-08-16 | 46.39 |
| 2024-08-15 | 45.55 |
| 2024-08-14 | 44.93 |
| 2024-08-13 | 42.85 |
| 2024-08-12 | 43.89 |
| 2024-08-09 | 42.85 |
| 2024-08-08 | 40.98 |
| 2024-08-07 | 41.40 |
| 2024-08-06 | 37.45 |
| 2024-08-05 | 35.57 |
| 2024-08-02 | 34.95 |
| 2024-08-01 | 35.57 |
| 2024-07-31 | 38.48 |
| 2024-07-30 | 38.28 |
| 2024-07-29 | 41.40 |
| 2024-07-26 | 39.52 |
| 2024-07-25 | 37.45 |
| 2024-07-24 | 38.69 |
| 2024-07-23 | 40.36 |
| 2024-07-22 | 41.40 |
| 2024-07-19 | 40.98 |
| 2024-07-18 | 43.89 |
| 2024-07-17 | 45.14 |
| 2024-07-16 | 43.06 |
| 2024-07-15 | 45.76 |
| 2024-07-12 | 48.05 |
| 2024-07-11 | 44.31 |
| 2024-07-10 | 39.73 |
| 2024-07-09 | 40.56 |
| 2024-07-08 | 40.77 |
| 2024-07-05 | 43.68 |
| 2024-07-04 | 44.10 |
| 2024-07-03 | 43.68 |
| 2024-07-02 | 42.02 |
| 2024-06-28 | 41.19 |
| 2024-06-27 | 41.19 |
| 2024-06-26 | 43.48 |
| 2024-06-25 | 44.93 |
| 2024-06-24 | 43.48 |
| 2024-06-21 | 45.76 |
| 2024-06-20 | 45.55 |
| 2024-06-19 | 46.18 |
| 2024-06-18 | 44.51 |
| 2024-06-17 | 44.51 |
| 2024-06-14 | 42.85 |
| 2024-06-13 | 42.44 |
| 2024-06-12 | 42.23 |
| 2024-06-11 | 45.76 |
| 2024-06-07 | 55.54 |
| 2024-06-06 | 48.67 |
| 2024-06-05 | 50.54 |
| 2024-06-04 | 53.66 |
| 2024-06-03 | 49.09 |
| 2024-05-31 | 46.59 |
| 2024-05-30 | 48.05 |
| 2024-05-29 | 48.67 |
| 2024-05-28 | 49.71 |
| 2024-05-27 | 51.38 |
| 2024-05-24 | 51.17 |
| 2024-05-23 | 55.54 |
| 2024-05-22 | 59.69 |
| 2024-05-21 | 61.05 |
| 2024-05-20 | 63.20 |
| 2024-05-17 | 63.79 |
| 2024-05-16 | 63.40 |
| 2024-05-14 | 60.07 |
| 2024-05-13 | 56.34 |
| 2024-05-10 | 53.21 |
| 2024-05-09 | 47.14 |
| 2024-05-08 | 52.23 |
| 2024-05-07 | 54.97 |
| 2024-05-06 | 54.58 |
| 2024-05-03 | 56.54 |
| 2024-05-02 | 53.99 |
| 2024-04-30 | 49.49 |
| 2024-04-29 | 45.37 |
| 2024-04-26 | 41.85 |
| 2024-04-25 | 40.47 |
| 2024-04-24 | 40.47 |
| 2024-04-23 | 35.58 |
| 2024-04-22 | 36.75 |
| 2024-04-19 | 35.38 |
| 2024-04-18 | 36.95 |
| 2024-04-17 | 37.73 |
| 2024-04-16 | 36.16 |
| 2024-04-15 | 38.71 |
| 2024-04-12 | 38.71 |
| 2024-04-11 | 43.22 |
| 2024-04-10 | 43.61 |
| 2024-04-09 | 45.76 |
| 2024-04-08 | 42.63 |
| 2024-04-05 | 41.65 |
| 2024-04-03 | 45.96 |
| 2024-04-02 | 42.43 |
| 2024-03-28 | 40.28 |
| 2024-03-27 | 40.87 |
| 2024-03-26 | 41.26 |
| 2024-03-25 | 39.69 |
| 2024-03-22 | 40.28 |
| 2024-03-21 | 42.04 |
| 2024-03-20 | 32.64 |
| 2024-03-19 | 31.07 |
| 2024-03-18 | 30.68 |
| 2024-03-15 | 35.18 |
| 2024-03-14 | 32.05 |
| 2024-03-13 | 31.27 |
| 2024-03-12 | 34.40 |
| 2024-03-11 | 31.07 |
| 2024-03-08 | 28.33 |
| 2024-03-07 | 28.33 |
| 2024-03-06 | 27.35 |
| 2024-03-05 | 26.17 |
| 2024-03-04 | 29.11 |
| 2024-03-01 | 25.58 |
| 2024-02-29 | 26.37 |
| 2024-02-28 | 26.37 |
| 2024-02-27 | 28.52 |
| 2024-02-26 | 28.91 |
| 2024-02-23 | 28.33 |
| 2024-02-22 | 29.70 |
| 2024-02-21 | 29.89 |
| 2024-02-20 | 26.37 |
| 2024-02-19 | 26.17 |
| 2024-02-16 | 28.13 |
| 2024-02-15 | 19.12 |
| 2024-02-14 | 18.92 |
| 2024-02-09 | 21.08 |
| 2024-02-08 | 24.60 |
| 2024-02-07 | 23.04 |
| 2024-02-06 | 22.65 |
| 2024-02-05 | 18.92 |
| 2024-02-02 | 19.90 |
| 2024-02-01 | 19.51 |
| 2024-01-31 | 21.47 |
| 2024-01-30 | 24.60 |
| 2024-01-29 | 27.35 |
| 2024-01-26 | 28.33 |
| 2024-01-25 | 28.33 |
| 2024-01-24 | 27.54 |
| 2024-01-23 | 23.63 |
| 2024-01-22 | 20.49 |
| 2024-01-19 | 24.80 |
| 2024-01-18 | 25.39 |
| 2024-01-17 | 24.02 |
| 2024-01-16 | 27.35 |
| 2024-01-15 | 29.50 |
| 2024-01-12 | 31.27 |
| 2024-01-11 | 32.05 |
| 2024-01-10 | 30.48 |
| 2024-01-09 | 31.46 |
| 2024-01-08 | 31.27 |
| 2024-01-05 | 32.25 |
| 2024-01-04 | 34.40 |
| 2024-01-03 | 37.34 |
| 2024-01-02 | 40.47 |
| 2023-12-29 | 39.89 |
| 2023-12-28 | 38.71 |
| 2023-12-27 | 35.38 |
| 2023-12-22 | 34.40 |
| 2023-12-21 | 34.99 |
| 2023-12-20 | 33.62 |
| 2023-12-19 | 32.44 |
| 2023-12-18 | 31.85 |
| 2023-12-15 | 33.42 |
| 2023-12-14 | 28.13 |
| 2023-12-13 | 24.41 |
| 2023-12-12 | 26.37 |
| 2023-12-11 | 25.98 |
| 2023-12-08 | 27.54 |
| 2023-12-07 | 28.13 |
| 2023-12-06 | 30.29 |
| 2023-12-05 | 27.54 |
| 2023-12-04 | 27.74 |
| 2023-12-01 | 28.13 |
| 2023-11-30 | 28.91 |
| 2023-11-29 | 28.13 |
| 2023-11-28 | 31.85 |
| 2023-11-27 | 31.66 |
| 2023-11-24 | 33.03 |
| 2023-11-23 | 34.79 |
| 2023-11-22 | 33.23 |
| 2023-11-21 | 34.01 |
| 2023-11-20 | 30.48 |
| 2023-11-17 | 28.72 |
| 2023-11-16 | 30.68 |
| 2023-11-15 | 34.20 |
| 2023-11-14 | 29.11 |
| 2023-11-13 | 28.52 |
| 2023-11-10 | 28.13 |
| 2023-11-09 | 28.91 |
| 2023-11-08 | 30.87 |
| 2023-11-07 | 31.07 |
| 2023-11-06 | 36.95 |
| 2023-11-03 | 35.18 |
| 2023-11-02 | 32.05 |
| 2023-11-01 | 29.70 |
| 2023-10-31 | 28.91 |
| 2023-10-30 | 30.09 |
| 2023-10-27 | 30.29 |
| 2023-10-26 | 26.76 |
| 2023-10-25 | 27.35 |
| 2023-10-24 | 28.13 |
| 2023-10-20 | 28.52 |
| 2023-10-19 | 29.50 |
| 2023-10-18 | 31.07 |
| 2023-10-17 | 32.25 |
| 2023-10-16 | 32.25 |
| 2023-10-13 | 31.27 |
| 2023-10-12 | 37.14 |
| 2023-10-11 | 35.18 |
| 2023-10-10 | 34.79 |
| 2023-10-09 | 34.60 |
| 2023-10-06 | 35.18 |
| 2023-10-05 | 31.66 |
| 2023-10-04 | 29.11 |
| 2023-10-03 | 29.31 |
| 2023-09-29 | 30.48 |
| 2023-09-28 | 28.13 |
| 2023-09-27 | 27.74 |
| 2023-09-26 | 27.74 |
| 2023-09-25 | 30.09 |
| 2023-09-22 | 32.64 |
| 2023-09-21 | 30.29 |
| 2023-09-20 | 35.18 |
| 2023-09-19 | 34.40 |
| 2023-09-18 | 33.42 |
| 2023-09-15 | 41.26 |
| 2023-09-14 | 37.93 |
| 2023-09-13 | 36.56 |
| 2023-09-12 | 36.75 |
| 2023-09-11 | 38.46 |
| 2023-09-07 | 40.56 |
| 2023-09-06 | 40.94 |
| 2023-09-05 | 39.41 |
| 2023-09-04 | 42.84 |
| 2023-08-31 | 38.08 |
| 2023-08-30 | 38.65 |
| 2023-08-29 | 40.94 |
| 2023-08-28 | 37.89 |
| 2023-08-25 | 37.13 |
| 2023-08-24 | 37.32 |
| 2023-08-23 | 35.22 |
| 2023-08-22 | 33.32 |
| 2023-08-21 | 32.18 |
| 2023-08-18 | 39.60 |
| 2023-08-17 | 41.32 |
| 2023-08-16 | 40.75 |
| 2023-08-15 | 40.94 |
| 2023-08-14 | 41.13 |
| 2023-08-11 | 52.36 |
| 2023-08-10 | 53.32 |
| 2023-08-09 | 52.93 |
| 2023-08-08 | 52.55 |
| 2023-08-07 | 55.41 |
| 2023-08-04 | 53.89 |
| 2023-08-03 | 55.41 |
| 2023-08-02 | 56.55 |
| 2023-08-01 | 59.98 |
| 2023-07-31 | 59.98 |
| 2023-07-28 | 61.70 |
| 2023-07-27 | 59.22 |
| 2023-07-26 | 57.70 |
| 2023-07-25 | 57.70 |
| 2023-07-24 | 53.89 |
| 2023-07-21 | 55.41 |
| 2023-07-20 | 56.55 |
| 2023-07-19 | 57.51 |
| 2023-07-18 | 56.74 |
| 2023-07-14 | 59.03 |
| 2023-07-13 | 59.60 |
| 2023-07-12 | 58.08 |
| 2023-07-11 | 62.08 |
| 2023-07-10 | 57.12 |
| 2023-07-07 | 53.32 |
| 2023-07-06 | 53.51 |
| 2023-07-05 | 56.93 |
| 2023-07-04 | 59.03 |
| 2023-07-03 | 57.51 |
| 2023-06-30 | 54.65 |
| 2023-06-29 | 55.03 |
| 2023-06-28 | 55.03 |
| 2023-06-27 | 53.89 |
| 2023-06-26 | 47.79 |
| 2023-06-23 | 47.22 |
| 2023-06-21 | 49.89 |
| 2023-06-20 | 61.12 |
| 2023-06-19 | 65.50 |
| 2023-06-16 | 66.27 |
| 2023-06-15 | 65.12 |
| 2023-06-14 | 63.41 |
| 2023-06-13 | 61.70 |
| 2023-06-12 | 62.08 |
| 2023-06-09 | 62.46 |
| 2023-06-08 | 65.12 |
| 2023-06-07 | 59.60 |
| 2023-06-06 | 60.55 |
| 2023-06-05 | 60.17 |
| 2023-06-02 | 60.74 |
| 2023-06-01 | 55.70 |
| 2023-05-31 | 53.90 |
| 2023-05-30 | 58.58 |
| 2023-05-29 | 61.10 |
| 2023-05-25 | 59.48 |
| 2023-05-24 | 72.26 |
| 2023-05-23 | 68.84 |
| 2023-05-22 | 66.68 |
| 2023-05-19 | 65.78 |
| 2023-05-18 | 68.30 |
| 2023-05-17 | 71.72 |
| 2023-05-16 | 75.32 |
| 2023-05-15 | 77.48 |
| 2023-05-12 | 75.68 |
| 2023-05-11 | 76.58 |
| 2023-05-10 | 75.86 |
| 2023-05-09 | 77.12 |
| 2023-05-08 | 82.25 |
| 2023-05-05 | 81.35 |
| 2023-05-04 | 79.46 |
| 2023-05-03 | 77.48 |
| 2023-05-02 | 81.35 |
| 2023-04-28 | 81.80 |
| 2023-04-27 | 81.80 |
| 2023-04-26 | 78.56 |
| 2023-04-25 | 76.58 |
| 2023-04-24 | 75.32 |
| 2023-04-21 | 77.66 |
| 2023-04-20 | 78.56 |
| 2023-04-19 | 76.40 |
| 2023-04-18 | 76.40 |
| 2023-04-17 | 78.02 |
| 2023-04-14 | 78.74 |
| 2023-04-13 | 78.02 |
| 2023-04-12 | 78.92 |
| 2023-04-11 | 80.90 |
| 2023-04-06 | 78.56 |
| 2023-04-04 | 78.74 |
| 2023-04-03 | 80.45 |
| 2023-03-31 | 80.45 |
| 2023-03-30 | 86.30 |
| 2023-03-29 | 78.38 |
| 2023-03-28 | 79.10 |
| 2023-03-27 | 80.90 |
| 2023-03-24 | 82.25 |
| 2023-03-23 | 82.25 |
| 2023-03-22 | 80.00 |
| 2023-03-21 | 75.32 |
| 2023-03-20 | 73.88 |
| 2023-03-17 | 80.00 |
| 2023-03-16 | 76.22 |
| 2023-03-15 | 77.66 |
| 2023-03-14 | 74.60 |
| 2023-03-13 | 77.30 |
| 2023-03-10 | 70.10 |
| 2023-03-09 | 73.70 |
| 2023-03-08 | 76.94 |
| 2023-03-07 | 80.90 |
| 2023-03-06 | 80.00 |
| 2023-03-03 | 79.10 |
| 2023-03-02 | 74.24 |
| 2023-03-01 | 77.12 |
| 2023-02-28 | 76.76 |
| 2023-02-27 | 75.68 |
| 2023-02-24 | 75.68 |
| 2023-02-23 | 77.84 |
| 2023-02-22 | 78.74 |
| 2023-02-21 | 77.30 |
| 2023-02-20 | 77.84 |
| 2023-02-17 | 77.30 |
| 2023-02-16 | 79.10 |
| 2023-02-15 | 80.00 |
| 2023-02-14 | 80.90 |
| 2023-02-13 | 81.80 |
| 2023-02-10 | 87.20 |
| 2023-02-09 | 85.85 |
| 2023-02-08 | 85.40 |
| 2023-02-07 | 80.00 |
| 2023-02-06 | 81.80 |
| 2023-02-03 | 86.75 |
| 2023-02-02 | 85.40 |
| 2023-02-01 | 87.65 |
| 2023-01-31 | 78.74 |
| 2023-01-30 | 80.90 |
| 2023-01-27 | 84.50 |
| 2023-01-26 | 82.25 |
| 2023-01-20 | 75.14 |
| 2023-01-19 | 71.00 |
| 2023-01-18 | 71.54 |
| 2023-01-17 | 65.78 |
| 2023-01-16 | 65.60 |
| 2023-01-13 | 65.06 |
| 2023-01-12 | 64.16 |
| 2023-01-11 | 61.46 |
| 2023-01-10 | 61.46 |
| 2023-01-09 | 65.96 |
| 2023-01-06 | 63.80 |
| 2023-01-05 | 63.80 |
| 2023-01-04 | 60.92 |
| 2023-01-03 | 58.58 |
| 2022-12-30 | 53.00 |
| 2022-12-29 | 51.02 |
| 2022-12-28 | 51.74 |
| 2022-12-23 | 49.58 |
| 2022-12-22 | 49.94 |
| 2022-12-21 | 47.96 |
| 2022-12-20 | 46.70 |
| 2022-12-19 | 49.76 |
| 2022-12-16 | 53.72 |
| 2022-12-15 | 51.20 |
| 2022-12-14 | 51.92 |
| 2022-12-13 | 54.44 |
| 2022-12-12 | 48.14 |
| 2022-12-09 | 51.92 |
| 2022-12-08 | 47.60 |
| 2022-12-07 | 43.82 |
| 2022-12-06 | 44.72 |
| 2022-12-05 | 41.30 |
| 2022-12-02 | 32.84 |
| 2022-12-01 | 35.18 |
| 2022-11-30 | 33.92 |
| 2022-11-29 | 33.56 |
| 2022-11-28 | 32.48 |
| 2022-11-25 | 33.02 |
| 2022-11-24 | 32.66 |
| 2022-11-23 | 31.76 |
| 2022-11-22 | 30.68 |
| 2022-11-21 | 31.04 |
| 2022-11-18 | 30.14 |
| 2022-11-17 | 33.74 |
| 2022-11-16 | 33.02 |
| 2022-11-15 | 35.54 |
| 2022-11-14 | 34.10 |
| 2022-11-11 | 28.52 |
| 2022-11-10 | 22.04 |
| 2022-11-09 | 25.10 |
| 2022-11-08 | 20.96 |
| 2022-11-07 | 21.68 |
| 2022-11-04 | 19.34 |
| 2022-11-03 | 11.42 |
| 2022-11-02 | 13.94 |
| 2022-11-01 | 14.12 |
| 2022-10-31 | 11.78 |
| 2022-10-28 | 14.30 |
| 2022-10-27 | 18.26 |
| 2022-10-26 | 18.08 |
| 2022-10-25 | 18.08 |
| 2022-10-24 | 20.96 |
| 2022-10-21 | 26.18 |
| 2022-10-20 | 26.72 |
| 2022-10-19 | 27.98 |
| 2022-10-18 | 29.60 |
| 2022-10-17 | 27.80 |
| 2022-10-14 | 29.60 |
| 2022-10-13 | 28.34 |
| 2022-10-12 | 28.52 |
| 2022-10-11 | 30.68 |
| 2022-10-10 | 32.30 |
| 2022-10-07 | 35.18 |
| 2022-10-06 | 38.96 |
| 2022-10-05 | 39.50 |
| 2022-10-03 | 37.52 |
| 2022-09-30 | 34.10 |
| 2022-09-29 | 33.56 |
| 2022-09-28 | 35.90 |
| 2022-09-27 | 40.58 |
| 2022-09-26 | 40.58 |
| 2022-09-23 | 44.90 |
| 2022-09-22 | 48.50 |
| 2022-09-21 | 51.38 |
| 2022-09-20 | 53.00 |
| 2022-09-19 | 52.10 |
| 2022-09-16 | 54.80 |
| 2022-09-15 | 56.24 |
| 2022-09-14 | 56.24 |
| 2022-09-13 | 59.66 |
| 2022-09-09 | 58.40 |
| 2022-09-08 | 56.24 |
| 2022-09-07 | 58.40 |
| 2022-09-06 | 62.00 |
| 2022-09-05 | 60.92 |
| 2022-09-02 | 60.56 |
| 2022-09-01 | 62.00 |
| 2022-08-31 | 59.53 |
| 2022-08-30 | 60.76 |
| 2022-08-29 | 59.53 |
| 2022-08-26 | 61.12 |
| 2022-08-25 | 57.42 |
| 2022-08-24 | 59.00 |
| 2022-08-23 | 62.35 |
| 2022-08-22 | 65.69 |
| 2022-08-19 | 66.22 |
| 2022-08-18 | 66.22 |
| 2022-08-17 | 67.45 |
| 2022-08-16 | 67.28 |
| 2022-08-15 | 65.34 |
| 2022-08-12 | 66.93 |
| 2022-08-11 | 64.64 |
| 2022-08-10 | 63.05 |
| 2022-08-09 | 64.81 |
| 2022-08-08 | 63.23 |
| 2022-08-05 | 64.64 |
| 2022-08-04 | 64.99 |
| 2022-08-03 | 63.58 |
| 2022-08-02 | 64.29 |
| 2022-08-01 | 66.40 |
| 2022-07-29 | 66.22 |
| 2022-07-28 | 68.16 |
| 2022-07-27 | 69.92 |
| 2022-07-26 | 71.33 |
| 2022-07-25 | 70.80 |
| 2022-07-22 | 71.15 |
| 2022-07-21 | 71.68 |
| 2022-07-20 | 75.03 |
| 2022-07-19 | 76.52 |
| 2022-07-18 | 76.96 |
| 2022-07-15 | 75.55 |
| 2022-07-14 | 76.96 |
| 2022-07-13 | 79.60 |
| 2022-07-12 | 81.81 |
| 2022-07-11 | 87.97 |
| 2022-07-08 | 92.37 |
| 2022-07-07 | 89.73 |
| 2022-07-06 | 88.85 |
| 2022-07-05 | 91.05 |
| 2022-07-04 | 89.29 |
| 2022-06-30 | 91.93 |
| 2022-06-29 | 91.05 |
| 2022-06-28 | 90.61 |
| 2022-06-27 | 91.05 |
| 2022-06-24 | 87.97 |
| 2022-06-23 | 84.89 |
| 2022-06-22 | 81.81 |
| 2022-06-21 | 80.93 |
| 2022-06-20 | 76.96 |
| 2022-06-17 | 75.20 |
| 2022-06-16 | 75.91 |
| 2022-06-15 | 76.96 |
| 2022-06-14 | 76.08 |
| 2022-06-13 | 76.96 |
| 2022-06-10 | 77.40 |
| 2022-06-09 | 79.16 |
| 2022-06-08 | 77.84 |
| 2022-06-07 | 76.96 |
| 2022-06-06 | 77.84 |
| 2022-06-02 | 77.40 |
| 2022-06-01 | 78.28 |
| 2022-05-31 | 79.16 |
| 2022-05-30 | 79.16 |
| 2022-05-27 | 77.40 |
| 2022-05-26 | 76.96 |
| 2022-05-25 | 77.84 |
| 2022-05-24 | 75.38 |
| 2022-05-23 | 76.08 |
| 2022-05-20 | 73.98 |
| 2022-05-19 | 72.72 |
| 2022-05-18 | 72.72 |
| 2022-05-17 | 71.04 |
| 2022-05-16 | 69.78 |
| 2022-05-13 | 71.04 |
| 2022-05-12 | 71.04 |
| 2022-05-11 | 73.56 |
| 2022-05-10 | 73.14 |
| 2022-05-06 | 76.50 |
| 2022-05-05 | 79.87 |
| 2022-05-04 | 82.39 |
| 2022-05-03 | 81.13 |
| 2022-04-29 | 79.02 |
| 2022-04-28 | 77.76 |
| 2022-04-27 | 74.82 |
| 2022-04-26 | 78.60 |
| 2022-04-25 | 79.02 |
| 2022-04-22 | 75.66 |
| 2022-04-21 | 74.82 |
| 2022-04-20 | 78.18 |
| 2022-04-19 | 79.87 |
| 2022-04-14 | 81.97 |
| 2022-04-13 | 79.87 |
| 2022-04-12 | 81.55 |
| 2022-04-11 | 78.60 |
| 2022-04-08 | 85.75 |
| 2022-04-07 | 86.59 |
| 2022-04-06 | 86.59 |
| 2022-04-04 | 87.01 |
| 2022-04-01 | 84.91 |
| 2022-03-31 | 86.17 |
| 2022-03-30 | 87.01 |
| 2022-03-29 | 86.17 |
| 2022-03-28 | 79.87 |
| 2022-03-25 | 79.02 |
| 2022-03-24 | 78.60 |
| 2022-03-23 | 80.71 |
| 2022-03-22 | 83.23 |
| 2022-03-21 | 79.87 |
| 2022-03-18 | 81.97 |
| 2022-03-17 | 84.49 |
| 2022-03-16 | 63.39 |
| 2022-03-15 | 61.37 |
| 2022-03-14 | 70.62 |
| 2022-03-11 | 81.97 |
| 2022-03-10 | 80.71 |
| 2022-03-09 | 76.92 |
| 2022-03-08 | 79.02 |
| 2022-03-07 | 81.13 |
| 2022-03-04 | 81.55 |
| 2022-03-03 | 80.71 |
| 2022-03-02 | 79.02 |
| 2022-03-01 | 79.02 |
| 2022-02-28 | 79.87 |
| 2022-02-25 | 85.75 |
| 2022-02-24 | 87.85 |
| 2022-02-23 | 92.89 |
| 2022-02-22 | 94.57 |
| 2022-02-21 | 96.67 |
| 2022-02-18 | 100.04 |
| 2022-02-17 | 99.62 |
| 2022-02-16 | 96.67 |
| 2022-02-15 | 96.67 |
| 2022-02-14 | 95.83 |
| 2022-02-11 | 95.83 |
| 2022-02-10 | 100.46 |
| 2022-02-09 | 94.15 |
| 2022-02-08 | 90.37 |
| 2022-02-07 | 91.63 |
| 2022-02-04 | 92.47 |
| 2022-01-31 | 84.91 |
| 2022-01-28 | 86.17 |
| 2022-01-27 | 83.23 |
| 2022-01-26 | 85.33 |
| 2022-01-25 | 80.71 |
| 2022-01-24 | 84.07 |
| 2022-01-21 | 83.23 |
| 2022-01-20 | 74.40 |
| 2022-01-19 | 74.40 |
| 2022-01-18 | 71.88 |
| 2022-01-17 | 72.30 |
| 2022-01-14 | 72.30 |
| 2022-01-13 | 71.88 |
| 2022-01-12 | 72.72 |
| 2022-01-11 | 75.24 |
| 2022-01-10 | 73.98 |
| 2022-01-07 | 73.98 |
| 2022-01-06 | 71.46 |
| 2022-01-05 | 72.30 |
| 2022-01-04 | 73.56 |
| 2022-01-03 | 72.72 |
| 2021-12-31 | 70.62 |
| 2021-12-30 | 71.04 |
| 2021-12-29 | 71.46 |
| 2021-12-28 | 71.46 |
| 2021-12-24 | 68.94 |
| 2021-12-23 | 68.10 |
| 2021-12-22 | 66.75 |
| 2021-12-21 | 67.76 |
| 2021-12-20 | 66.25 |
| 2021-12-17 | 69.78 |
| 2021-12-16 | 68.52 |
| 2021-12-15 | 67.93 |
| 2021-12-14 | 65.91 |
| 2021-12-13 | 67.93 |
| 2021-12-10 | 69.78 |
| 2021-12-09 | 72.30 |
| 2021-12-08 | 68.52 |
| 2021-12-07 | 68.94 |
| 2021-12-06 | 71.04 |
| 2021-12-03 | 70.62 |
| 2021-12-02 | 68.52 |
| 2021-12-01 | 68.52 |
| 2021-11-30 | 70.20 |
| 2021-11-29 | 73.56 |
| 2021-11-26 | 71.88 |
| 2021-11-25 | 76.08 |
| 2021-11-24 | 76.50 |
| 2021-11-23 | 78.18 |
| 2021-11-22 | 77.34 |
| 2021-11-19 | 77.34 |
| 2021-11-18 | 76.50 |
| 2021-11-17 | 76.50 |
| 2021-11-16 | 79.44 |
| 2021-11-15 | 78.18 |
| 2021-11-12 | 79.87 |
| 2021-11-11 | 81.55 |
| 2021-11-10 | 81.97 |
| 2021-11-09 | 78.60 |
| 2021-11-08 | 79.44 |
| 2021-11-05 | 77.76 |
| 2021-11-04 | 82.39 |
| 2021-11-03 | 83.23 |
| 2021-11-02 | 81.55 |
| 2021-11-01 | 83.65 |
| 2021-10-29 | 84.49 |
| 2021-10-28 | 84.49 |
| 2021-10-27 | 84.07 |
| 2021-10-26 | 84.49 |
| 2021-10-25 | 87.43 |
| 2021-10-22 | 88.69 |
| 2021-10-21 | 85.33 |
| 2021-10-20 | 84.91 |
| 2021-10-19 | 84.91 |
| 2021-10-18 | 86.17 |
| 2021-10-15 | 88.27 |
| 2021-10-12 | 84.91 |
| 2021-10-11 | 84.91 |
| 2021-10-08 | 89.95 |
| 2021-10-07 | 88.69 |
| 2021-10-06 | 84.49 |
| 2021-10-05 | 79.87 |
| 2021-10-04 | 79.02 |
| 2021-09-30 | 72.72 |
| 2021-09-29 | 70.62 |
| 2021-09-28 | 70.20 |
| 2021-09-27 | 68.52 |
| 2021-09-24 | 68.10 |
| 2021-09-23 | 71.04 |
| 2021-09-21 | 67.76 |
| 2021-09-20 | 67.68 |
| 2021-09-17 | 81.62 |
| 2021-09-16 | 88.78 |
| 2021-09-15 | 91.04 |
| 2021-09-14 | 93.30 |
| 2021-09-13 | 93.68 |
| 2021-09-10 | 95.94 |
| 2021-09-09 | 92.55 |
| 2021-09-08 | 94.81 |
| 2021-09-07 | 92.55 |
| 2021-09-06 | 94.43 |
| 2021-09-03 | 97.07 |
| 2021-09-02 | 96.69 |
| 2021-09-01 | 97.43 |
| 2021-08-31 | 96.69 |
| 2021-08-30 | 97.43 |
| 2021-08-27 | 97.06 |
| 2021-08-26 | 95.58 |
| 2021-08-25 | 95.95 |
| 2021-08-24 | 93.72 |
| 2021-08-23 | 91.87 |
| 2021-08-20 | 90.01 |
| 2021-08-19 | 90.01 |
| 2021-08-18 | 79.25 |
| 2021-08-17 | 77.02 |
| 2021-08-16 | 77.02 |
| 2021-08-13 | 73.68 |
| 2021-08-12 | 73.31 |
| 2021-08-11 | 72.20 |
| 2021-08-10 | 69.60 |
| 2021-08-09 | 71.08 |
| 2021-08-06 | 69.60 |
| 2021-08-05 | 70.71 |
| 2021-08-04 | 73.68 |
| 2021-08-03 | 74.05 |
| 2021-08-02 | 72.94 |
| 2021-07-30 | 69.97 |
| 2021-07-29 | 73.68 |
| 2021-07-28 | 74.42 |
| 2021-07-27 | 74.42 |
| 2021-07-26 | 77.39 |
| 2021-07-23 | 78.14 |
| 2021-07-22 | 81.10 |
| 2021-07-21 | 78.14 |
| 2021-07-20 | 77.76 |
| 2021-07-19 | 79.62 |
| 2021-07-16 | 81.10 |
| 2021-07-15 | 82.59 |
| 2021-07-14 | 80.36 |
| 2021-07-13 | 84.82 |
| 2021-07-12 | 79.62 |
| 2021-07-09 | 81.48 |
| 2021-07-08 | 84.07 |
| 2021-07-07 | 86.67 |
| 2021-07-06 | 87.04 |
| 2021-07-05 | 88.53 |
| 2021-07-02 | 88.90 |
| 2021-06-30 | 90.01 |
| 2021-06-29 | 87.41 |
| 2021-06-28 | 86.30 |
| 2021-06-25 | 88.16 |
| 2021-06-24 | 89.27 |
| 2021-06-23 | 88.53 |
| 2021-06-22 | 89.27 |
| 2021-06-21 | 88.16 |
| 2021-06-18 | 90.01 |
| 2021-06-17 | 92.61 |
| 2021-06-16 | 94.09 |
| 2021-06-15 | 94.09 |
| 2021-06-11 | 95.21 |
| 2021-06-10 | 95.21 |
| 2021-06-09 | 91.87 |
| 2021-06-08 | 93.72 |
| 2021-06-07 | 93.72 |
| 2021-06-04 | 84.82 |
| 2021-06-03 | 83.70 |
| 2021-06-02 | 84.82 |
| 2021-06-01 | 88.53 |
| 2021-05-31 | 85.56 |
| 2021-05-28 | 91.50 |
| 2021-05-27 | 95.79 |
| 2021-05-26 | 90.42 |
| 2021-05-25 | 89.71 |
| 2021-05-24 | 87.92 |
| 2021-05-21 | 86.49 |
| 2021-05-20 | 88.99 |
| 2021-05-18 | 87.20 |
| 2021-05-17 | 86.49 |
| 2021-05-14 | 83.26 |
| 2021-05-13 | 82.55 |
| 2021-05-12 | 83.98 |
| 2021-05-11 | 86.49 |
| 2021-05-10 | 88.99 |
| 2021-05-07 | 88.27 |
| 2021-05-06 | 87.56 |
| 2021-05-05 | 90.06 |
| 2021-05-04 | 90.42 |
| 2021-05-03 | 88.99 |
| 2021-04-30 | 87.56 |
| 2021-04-29 | 90.78 |
| 2021-04-28 | 87.56 |
| 2021-04-27 | 85.41 |
| 2021-04-26 | 83.26 |
| 2021-04-23 | 83.98 |
| 2021-04-22 | 84.70 |
| 2021-04-21 | 81.83 |
| 2021-04-20 | 85.05 |
| 2021-04-19 | 81.83 |
| 2021-04-16 | 80.40 |
| 2021-04-15 | 80.76 |
| 2021-04-14 | 82.55 |
| 2021-04-13 | 80.76 |
| 2021-04-12 | 78.25 |
| 2021-04-09 | 80.76 |
| 2021-04-08 | 80.76 |
| 2021-04-07 | 81.12 |
| 2021-04-01 | 78.25 |
| 2021-03-31 | 79.33 |
| 2021-03-30 | 84.34 |
| 2021-03-29 | 81.47 |
| 2021-03-26 | 81.83 |
| 2021-03-25 | 75.03 |
| 2021-03-24 | 76.10 |
| 2021-03-23 | 81.12 |
| 2021-03-22 | 82.55 |
| 2021-03-19 | 76.82 |
| 2021-03-18 | 77.89 |
| 2021-03-17 | 67.16 |
| 2021-03-16 | 68.23 |
| 2021-03-15 | 65.72 |
| 2021-03-12 | 69.66 |
| 2021-03-11 | 69.66 |
| 2021-03-10 | 67.87 |
| 2021-03-09 | 68.59 |
| 2021-03-08 | 71.45 |
| 2021-03-05 | 75.39 |
| 2021-03-04 | 75.39 |
| 2021-03-03 | 75.75 |
| 2021-03-02 | 73.60 |
| 2021-03-01 | 76.10 |
| 2021-02-26 | 78.61 |
| 2021-02-25 | 80.40 |
| 2021-02-24 | 71.81 |
| 2021-02-23 | 76.46 |
| 2021-02-22 | 65.37 |
| 2021-02-19 | 65.72 |
| 2021-02-18 | 65.72 |
| 2021-02-17 | 67.16 |
| 2021-02-16 | 65.01 |
| 2021-02-11 | 57.85 |
| 2021-02-10 | 57.13 |
| 2021-02-09 | 47.11 |
| 2021-02-08 | 47.11 |
| 2021-02-05 | 47.11 |
| 2021-02-04 | 47.11 |
| 2021-02-03 | 46.04 |
| 2021-02-02 | 46.04 |
| 2021-02-01 | 45.32 |
| 2021-01-29 | 44.25 |
| 2021-01-28 | 46.04 |
| 2021-01-27 | 48.19 |
| 2021-01-26 | 49.62 |
| 2021-01-25 | 50.33 |
| 2021-01-22 | 51.77 |
| 2021-01-21 | 54.27 |
| 2021-01-20 | 52.84 |
| 2021-01-19 | 52.48 |
| 2021-01-18 | 49.62 |
| 2021-01-15 | 49.62 |
| 2021-01-14 | 50.69 |
| 2021-01-13 | 50.33 |
| 2021-01-12 | 46.75 |
| 2021-01-11 | 44.25 |
| 2021-01-08 | 43.89 |
| 2021-01-07 | 42.32 |
| 2021-01-06 | 42.03 |
| 2021-01-05 | 42.17 |
| 2021-01-04 | 41.17 |
| 2020-12-31 | 40.60 |
| 2020-12-30 | 41.31 |
| 2020-12-29 | 41.60 |
| 2020-12-28 | 42.03 |
| 2020-12-24 | 42.89 |
| 2020-12-23 | 42.46 |
| 2020-12-22 | 42.60 |
| 2020-12-21 | 43.17 |
| 2020-12-18 | 42.03 |
| 2020-12-17 | 42.89 |
| 2020-12-16 | 42.60 |
| 2020-12-15 | 44.25 |
| 2020-12-14 | 47.11 |
| 2020-12-11 | 43.53 |
| 2020-12-10 | 41.89 |
| 2020-12-09 | 42.89 |
| 2020-12-08 | 41.60 |
| 2020-12-07 | 41.89 |
| 2020-12-04 | 42.75 |
| 2020-12-03 | 44.25 |
| 2020-12-02 | 43.17 |
| 2020-12-01 | 43.89 |
| 2020-11-30 | 42.03 |
| 2020-11-27 | 43.17 |
| 2020-11-26 | 43.53 |
| 2020-11-25 | 47.11 |
| 2020-11-24 | 46.04 |
| 2020-11-23 | 49.62 |
| 2020-11-20 | 47.47 |
| 2020-11-19 | 48.54 |
| 2020-11-18 | 49.62 |
| 2020-11-17 | 47.83 |
| 2020-11-16 | 45.32 |
| 2020-11-13 | 48.90 |
| 2020-11-12 | 51.41 |
| 2020-11-11 | 52.84 |
| 2020-11-10 | 51.41 |
| 2020-11-09 | 41.17 |
| 2020-11-06 | 43.53 |
| 2020-11-05 | 43.17 |
| 2020-11-04 | 43.17 |
| 2020-11-03 | 38.74 |
| 2020-11-02 | 37.45 |
| 2020-10-30 | 35.73 |
| 2020-10-29 | 38.02 |
| 2020-10-28 | 37.45 |
| 2020-10-27 | 40.02 |
| 2020-10-23 | 40.60 |
| 2020-10-22 | 40.17 |
| 2020-10-21 | 40.17 |
| 2020-10-20 | 41.03 |
| 2020-10-19 | 41.31 |
| 2020-10-16 | 40.60 |
| 2020-10-15 | 40.45 |
| 2020-10-14 | 43.53 |
| 2020-10-12 | 41.60 |
| 2020-10-09 | 41.46 |
| 2020-10-08 | 43.53 |
| 2020-10-07 | 43.53 |
| 2020-10-06 | 43.17 |
| 2020-10-05 | 42.03 |
| 2020-09-30 | 41.60 |
| 2020-09-29 | 41.03 |
| 2020-09-28 | 41.89 |
| 2020-09-25 | 41.31 |
| 2020-09-24 | 41.89 |
| 2020-09-23 | 44.25 |
| 2020-09-22 | 45.32 |
| 2020-09-21 | 46.04 |
| 2020-09-18 | 47.83 |
| 2020-09-17 | 47.83 |
| 2020-09-16 | 48.90 |
| 2020-09-15 | 49.26 |
| 2020-09-14 | 48.54 |
| 2020-09-11 | 48.19 |
| 2020-09-10 | 46.75 |
| 2020-09-09 | 46.75 |
| 2020-09-08 | 49.26 |
| 2020-09-07 | 47.47 |
| 2020-09-04 | 44.96 |
| 2020-09-03 | 42.46 |
| 2020-09-02 | 42.11 |
| 2020-09-01 | 41.76 |
| 2020-08-31 | 41.41 |
| 2020-08-28 | 40.21 |
| 2020-08-27 | 37.97 |
| 2020-08-26 | 40.70 |
| 2020-08-25 | 40.07 |
| 2020-08-24 | 40.35 |
| 2020-08-21 | 38.67 |
| 2020-08-20 | 36.42 |
| 2020-08-19 | 37.69 |
| 2020-08-18 | 38.11 |
| 2020-08-17 | 38.67 |
| 2020-08-14 | 36.14 |
| 2020-08-13 | 35.44 |
| 2020-08-12 | 39.09 |
| 2020-08-11 | 34.88 |
| 2020-08-10 | 32.91 |
| 2020-08-07 | 31.51 |
| 2020-08-06 | 32.21 |
| 2020-08-05 | 35.16 |
| 2020-08-04 | 33.20 |
| 2020-08-03 | 31.51 |
| 2020-07-31 | 29.41 |
| 2020-07-30 | 29.41 |
| 2020-07-29 | 28.14 |
| 2020-07-28 | 28.70 |
| 2020-07-27 | 28.98 |
| 2020-07-24 | 29.83 |
| 2020-07-23 | 33.06 |
| 2020-07-22 | 34.88 |
| 2020-07-21 | 34.74 |
| 2020-07-20 | 40.70 |
| 2020-07-17 | 38.25 |
| 2020-07-16 | 36.84 |
| 2020-07-15 | 40.35 |
| 2020-07-14 | 41.76 |
| 2020-07-13 | 40.70 |
| 2020-07-10 | 43.86 |
| 2020-07-09 | 39.93 |
| 2020-07-08 | 41.41 |
| 2020-07-07 | 43.51 |
| 2020-07-06 | 47.37 |
| 2020-07-03 | 41.41 |
| 2020-07-02 | 41.41 |
| 2020-06-30 | 40.35 |
| 2020-06-29 | 37.83 |
| 2020-06-26 | 39.65 |
| 2020-06-24 | 41.76 |
| 2020-06-23 | 45.27 |
| 2020-06-22 | 47.37 |
| 2020-06-19 | 47.72 |
| 2020-06-18 | 47.72 |
| 2020-06-17 | 48.42 |
| 2020-06-16 | 45.62 |
| 2020-06-15 | 43.86 |
| 2020-06-12 | 44.21 |
| 2020-06-11 | 43.86 |
| 2020-06-10 | 49.13 |
| 2020-06-09 | 48.77 |
| 2020-06-08 | 45.97 |
| 2020-06-05 | 47.02 |
| 2020-06-04 | 44.92 |
| 2020-06-03 | 44.21 |
| 2020-06-02 | 46.67 |
| 2020-06-01 | 41.06 |
| 2020-05-29 | 28.42 |
| 2020-05-28 | 34.60 |
| 2020-05-27 | 36.99 |
| 2020-05-26 | 38.95 |
| 2020-05-25 | 35.58 |
| 2020-05-22 | 33.27 |
| 2020-05-21 | 41.69 |
| 2020-05-20 | 41.69 |
| 2020-05-19 | 41.35 |
| 2020-05-18 | 40.68 |
| 2020-05-15 | 39.01 |
| 2020-05-14 | 39.68 |
| 2020-05-13 | 43.36 |
| 2020-05-12 | 42.02 |
| 2020-05-11 | 46.03 |
| 2020-05-08 | 45.70 |
| 2020-05-07 | 42.02 |
| 2020-05-06 | 43.69 |
| 2020-05-05 | 37.68 |
| 2020-05-04 | 36.34 |
| 2020-04-29 | 42.36 |
| 2020-04-28 | 40.02 |
| 2020-04-27 | 41.69 |
| 2020-04-24 | 40.02 |
| 2020-04-23 | 41.35 |
| 2020-04-22 | 41.35 |
| 2020-04-21 | 41.35 |
| 2020-04-20 | 45.36 |
| 2020-04-17 | 47.03 |
| 2020-04-16 | 42.36 |
| 2020-04-15 | 45.36 |
| 2020-04-14 | 49.04 |
| 2020-04-09 | 48.37 |
| 2020-04-08 | 44.36 |
| 2020-04-07 | 46.03 |
| 2020-04-06 | 43.02 |
| 2020-04-03 | 39.01 |
| 2020-04-02 | 40.02 |
| 2020-04-01 | 36.34 |
| 2020-03-31 | 36.67 |
| 2020-03-30 | 28.05 |
| 2020-03-27 | 31.26 |
| 2020-03-26 | 29.52 |
| 2020-03-25 | 27.79 |
| 2020-03-24 | 22.31 |
| 2020-03-23 | 17.63 |
| 2020-03-20 | 22.71 |
| 2020-03-19 | 24.04 |
| 2020-03-18 | 32.20 |
| 2020-03-17 | 38.01 |
| 2020-03-16 | 32.86 |
| 2020-03-13 | 40.68 |
| 2020-03-12 | 46.37 |
| 2020-03-11 | 50.71 |
| 2020-03-10 | 46.03 |
| 2020-03-09 | 45.03 |
| 2020-03-06 | 52.38 |
| 2020-03-05 | 54.72 |
| 2020-03-04 | 53.05 |
| 2020-03-03 | 51.71 |
| 2020-03-02 | 49.71 |
| 2020-02-28 | 48.04 |
| 2020-02-27 | 51.71 |
| 2020-02-26 | 52.05 |
| 2020-02-25 | 49.71 |
| 2020-02-24 | 49.71 |
| 2020-02-21 | 52.38 |
| 2020-02-20 | 53.38 |
| 2020-02-19 | 55.72 |
| 2020-02-18 | 57.39 |
| 2020-02-17 | 61.07 |
| 2020-02-14 | 64.08 |
| 2020-02-13 | 51.38 |
| 2020-02-12 | 49.37 |
| 2020-02-11 | 49.37 |
| 2020-02-10 | 48.04 |
| 2020-02-07 | 48.70 |
| 2020-02-06 | 49.04 |
| 2020-02-05 | 47.37 |
| 2020-02-04 | 46.37 |
| 2020-02-03 | 44.03 |
| 2020-01-31 | 46.03 |
| 2020-01-30 | 46.70 |
| 2020-01-29 | 47.03 |
| 2020-01-24 | 55.39 |
| 2020-01-23 | 55.05 |
| 2020-01-22 | 59.40 |
| 2020-01-21 | 62.07 |
| 2020-01-20 | 68.75 |
| 2020-01-17 | 69.42 |
| 2020-01-16 | 67.75 |
| 2020-01-15 | 66.42 |
| 2020-01-14 | 68.09 |
| 2020-01-13 | 67.08 |
| 2020-01-10 | 64.74 |
| 2020-01-09 | 63.07 |
| 2020-01-08 | 63.07 |
| 2020-01-07 | 64.08 |
| 2020-01-06 | 64.74 |
| 2020-01-03 | 66.42 |
| 2020-01-02 | 67.42 |
| 2019-12-31 | 65.41 |
| 2019-12-30 | 66.42 |
| 2019-12-27 | 68.09 |
| 2019-12-24 | 68.09 |
| 2019-12-23 | 68.75 |
| 2019-12-20 | 68.09 |
| 2019-12-19 | 65.75 |
| 2019-12-18 | 68.09 |
| 2019-12-17 | 67.08 |
| 2019-12-16 | 70.76 |
| 2019-12-13 | 72.10 |
| 2019-12-12 | 67.75 |
| 2019-12-11 | 68.75 |
| 2019-12-10 | 67.08 |
| 2019-12-09 | 70.43 |
| 2019-12-06 | 71.09 |
| 2019-12-05 | 66.75 |
| 2019-12-04 | 65.41 |
| 2019-12-03 | 67.42 |
| 2019-12-02 | 68.42 |
| 2019-11-29 | 68.75 |
| 2019-11-28 | 73.10 |
| 2019-11-27 | 75.10 |
| 2019-11-26 | 72.76 |
| 2019-11-25 | 77.11 |
| 2019-11-22 | 72.76 |
| 2019-11-21 | 71.43 |
| 2019-11-20 | 74.77 |
| 2019-11-19 | 73.43 |
| 2019-11-18 | 71.43 |
| 2019-11-15 | 66.42 |
| 2019-11-14 | 64.74 |
| 2019-11-13 | 66.08 |
| 2019-11-12 | 73.10 |
| 2019-11-11 | 71.76 |
| 2019-11-08 | 75.44 |
| 2019-11-07 | 77.44 |
| 2019-11-06 | 76.44 |
| 2019-11-05 | 73.10 |
| 2019-11-04 | 74.44 |
| 2019-11-01 | 69.76 |
| 2019-10-31 | 69.76 |
| 2019-10-30 | 70.09 |
| 2019-10-29 | 67.75 |
| 2019-10-28 | 69.42 |
| 2019-10-25 | 67.08 |
| 2019-10-24 | 66.08 |
| 2019-10-23 | 62.07 |
| 2019-10-22 | 61.74 |
| 2019-10-21 | 63.07 |
| 2019-10-18 | 63.07 |
| 2019-10-17 | 65.75 |
| 2019-10-16 | 65.41 |
| 2019-10-15 | 64.41 |
| 2019-10-14 | 64.74 |
| 2019-10-11 | 63.41 |
| 2019-10-10 | 57.06 |
| 2019-10-09 | 58.06 |
| 2019-10-08 | 58.73 |
| 2019-10-04 | 62.41 |
| 2019-10-03 | 62.74 |
| 2019-10-02 | 63.41 |
| 2019-09-30 | 61.40 |
| 2019-09-27 | 60.07 |
| 2019-09-26 | 57.06 |
| 2019-09-25 | 56.06 |
| 2019-09-24 | 59.40 |
| 2019-09-23 | 60.73 |
| 2019-09-20 | 60.07 |
| 2019-09-19 | 63.41 |
| 2019-09-18 | 64.74 |
| 2019-09-17 | 68.09 |
| 2019-09-16 | 69.76 |
| 2019-09-13 | 73.77 |
| 2019-09-12 | 71.43 |
| 2019-09-11 | 72.76 |
| 2019-09-10 | 68.09 |
| 2019-09-09 | 70.09 |
| 2019-09-06 | 71.43 |
| 2019-09-05 | 74.10 |
| 2019-09-04 | 76.77 |
| 2019-09-03 | 68.42 |
| 2019-09-02 | 71.09 |
| 2019-08-30 | 74.05 |
| 2019-08-29 | 76.03 |
| 2019-08-28 | 78.00 |
| 2019-08-27 | 78.33 |
| 2019-08-26 | 76.69 |
| 2019-08-23 | 80.96 |
| 2019-08-22 | 87.54 |
| 2019-08-21 | 91.82 |
| 2019-08-20 | 94.78 |
| 2019-08-19 | 90.18 |
| 2019-08-16 | 89.19 |
| 2019-08-15 | 81.29 |
| 2019-08-14 | 76.69 |
| 2019-08-13 | 78.99 |
| 2019-08-12 | 81.29 |
| 2019-08-09 | 80.96 |
| 2019-08-08 | 84.25 |
| 2019-08-07 | 80.96 |
| 2019-08-06 | 80.64 |
| 2019-08-05 | 84.25 |
| 2019-08-02 | 90.18 |
| 2019-08-01 | 91.82 |
| 2019-07-31 | 94.78 |
| 2019-07-30 | 98.40 |
| 2019-07-29 | 100.71 |
| 2019-07-26 | 104.98 |
| 2019-07-25 | 108.60 |
| 2019-07-24 | 111.56 |
| 2019-07-23 | 114.52 |
| 2019-07-22 | 116.83 |
| 2019-07-19 | 117.49 |
| 2019-07-18 | 114.85 |
| 2019-07-17 | 117.82 |
| 2019-07-16 | 124.72 |
| 2019-07-15 | 121.43 |
| 2019-07-12 | 122.42 |
| 2019-07-11 | 122.09 |
| 2019-07-10 | 117.49 |
| 2019-07-09 | 113.87 |
| 2019-07-08 | 118.14 |
| 2019-07-05 | 122.42 |
| 2019-07-04 | 121.76 |
| 2019-07-03 | 120.78 |
| 2019-07-02 | 116.83 |
| 2019-06-28 | 115.84 |
| 2019-06-27 | 114.85 |
| 2019-06-26 | 114.52 |
| 2019-06-25 | 113.54 |
| 2019-06-24 | 115.51 |
| 2019-06-21 | 108.60 |
| 2019-06-20 | 112.22 |
| 2019-06-19 | 109.59 |
| 2019-06-18 | 105.97 |
| 2019-06-17 | 103.34 |
| 2019-06-14 | 103.34 |
| 2019-06-13 | 107.29 |
| 2019-06-12 | 103.34 |
| 2019-06-11 | 107.29 |
| 2019-06-10 | 105.31 |
| 2019-06-06 | 99.06 |
| 2019-06-05 | 100.05 |
| 2019-06-04 | 97.74 |
| 2019-06-03 | 94.45 |
| 2019-05-31 | 95.77 |
| 2019-05-30 | 106.63 |
| 2019-05-29 | 108.60 |
| 2019-05-28 | 113.87 |
| 2019-05-27 | 104.33 |
| 2019-05-24 | 98.07 |
| 2019-05-23 | 101.03 |
| 2019-05-22 | 105.18 |
| 2019-05-21 | 100.72 |
| 2019-05-20 | 101.35 |
| 2019-05-17 | 105.82 |
| 2019-05-16 | 106.46 |
| 2019-05-15 | 102.63 |
| 2019-05-14 | 102.31 |
| 2019-05-10 | 105.50 |
| 2019-05-09 | 102.31 |
| 2019-05-08 | 107.74 |
| 2019-05-07 | 109.33 |
| 2019-05-06 | 107.10 |
| 2019-05-03 | 113.16 |
| 2019-05-02 | 113.48 |
| 2019-04-30 | 113.80 |
| 2019-04-29 | 116.67 |
| 2019-04-26 | 114.76 |
| 2019-04-25 | 116.35 |
| 2019-04-24 | 115.39 |
| 2019-04-23 | 115.39 |
| 2019-04-18 | 118.90 |
| 2019-04-17 | 119.22 |
| 2019-04-16 | 120.18 |
| 2019-04-15 | 120.50 |
| 2019-04-12 | 118.90 |
| 2019-04-11 | 118.27 |
| 2019-04-10 | 120.18 |
| 2019-04-09 | 118.27 |
| 2019-04-08 | 119.54 |
| 2019-04-04 | 118.90 |
| 2019-04-03 | 122.41 |
| 2019-04-02 | 125.29 |
| 2019-04-01 | 126.24 |
| 2019-03-29 | 123.69 |
| 2019-03-28 | 121.78 |
| 2019-03-27 | 117.95 |
| 2019-03-26 | 113.80 |
| 2019-03-25 | 113.80 |
| 2019-03-22 | 118.59 |
| 2019-03-21 | 112.52 |
| 2019-03-20 | 117.63 |
| 2019-03-19 | 118.59 |
| 2019-03-18 | 107.42 |
| 2019-03-15 | 103.91 |
| 2019-03-14 | 102.95 |
| 2019-03-13 | 103.91 |
| 2019-03-12 | 106.46 |
| 2019-03-11 | 104.54 |
| 2019-03-08 | 107.10 |
| 2019-03-07 | 112.52 |
| 2019-03-06 | 110.29 |
| 2019-03-05 | 114.44 |
| 2019-03-04 | 111.25 |
| 2019-03-01 | 105.18 |
| 2019-02-28 | 109.33 |
| 2019-02-27 | 116.99 |
| 2019-02-26 | 108.06 |
| 2019-02-25 | 109.65 |
| 2019-02-22 | 112.52 |
| 2019-02-21 | 112.20 |
| 2019-02-20 | 112.84 |
| 2019-02-19 | 114.76 |
| 2019-02-18 | 112.84 |
| 2019-02-15 | 110.29 |
| 2019-02-14 | 112.20 |
| 2019-02-13 | 107.42 |
| 2019-02-12 | 108.06 |
| 2019-02-11 | 108.06 |
| 2019-02-08 | 107.42 |
| 2019-02-04 | 113.16 |
| 2019-02-01 | 111.25 |
| 2019-01-31 | 106.78 |
| 2019-01-30 | 103.59 |
| 2019-01-29 | 102.31 |
| 2019-01-28 | 101.03 |
| 2019-01-25 | 103.59 |
| 2019-01-24 | 94.01 |
| 2019-01-23 | 91.78 |
| 2019-01-22 | 84.44 |
| 2019-01-21 | 84.12 |
| 2019-01-18 | 81.25 |
| 2019-01-17 | 82.85 |
| 2019-01-16 | 81.89 |
| 2019-01-15 | 81.25 |
| 2019-01-14 | 78.06 |
| 2019-01-11 | 77.42 |
| 2019-01-10 | 78.70 |
| 2019-01-09 | 80.93 |
| 2019-01-08 | 79.65 |
| 2019-01-07 | 75.83 |
| 2019-01-04 | 72.95 |
| 2019-01-03 | 72.32 |
| 2019-01-02 | 69.44 |
| 2018-12-31 | 70.72 |
| 2018-12-28 | 71.36 |
| 2018-12-27 | 70.72 |
| 2018-12-24 | 72.63 |
| 2018-12-21 | 76.46 |
| 2018-12-20 | 83.17 |
| 2018-12-19 | 81.89 |
| 2018-12-18 | 79.97 |
| 2018-12-17 | 81.57 |
| 2018-12-14 | 80.61 |
| 2018-12-13 | 82.21 |
| 2018-12-12 | 77.74 |
| 2018-12-11 | 75.51 |
| 2018-12-10 | 77.74 |
| 2018-12-07 | 78.06 |
| 2018-12-06 | 74.87 |
| 2018-12-05 | 72.63 |
| 2018-12-04 | 74.87 |
| 2018-12-03 | 74.23 |
| 2018-11-30 | 71.36 |
| 2018-11-29 | 72.63 |
| 2018-11-28 | 70.40 |
| 2018-11-27 | 68.81 |
| 2018-11-26 | 70.40 |
| 2018-11-23 | 67.53 |
| 2018-11-22 | 69.76 |
| 2018-11-21 | 67.85 |
| 2018-11-20 | 65.93 |
| 2018-11-19 | 70.08 |
| 2018-11-16 | 68.17 |
| 2018-11-15 | 66.57 |
| 2018-11-14 | 61.79 |
| 2018-11-13 | 62.10 |
| 2018-11-12 | 63.06 |
| 2018-11-09 | 60.51 |
| 2018-11-08 | 62.10 |
| 2018-11-07 | 61.47 |
| 2018-11-06 | 60.83 |
| 2018-11-05 | 62.10 |
| 2018-11-02 | 65.30 |
| 2018-11-01 | 61.47 |
| 2018-10-31 | 57.32 |
| 2018-10-30 | 55.40 |
| 2018-10-29 | 54.76 |
| 2018-10-26 | 55.08 |
| 2018-10-25 | 54.76 |
| 2018-10-24 | 57.64 |
| 2018-10-23 | 58.59 |
| 2018-10-22 | 62.42 |
| 2018-10-19 | 59.55 |
| 2018-10-18 | 60.19 |
| 2018-10-16 | 59.87 |
| 2018-10-15 | 62.42 |
| 2018-10-12 | 59.87 |
| 2018-10-11 | 54.76 |
| 2018-10-10 | 62.10 |
| 2018-10-09 | 61.47 |
| 2018-10-08 | 62.74 |
| 2018-10-05 | 65.93 |
| 2018-10-04 | 64.66 |
| 2018-10-03 | 66.89 |
| 2018-10-02 | 63.70 |
| 2018-09-28 | 69.44 |
| 2018-09-27 | 75.51 |
| 2018-09-26 | 76.14 |
| 2018-09-24 | 74.55 |
| 2018-09-21 | 78.06 |
| 2018-09-20 | 69.12 |
| 2018-09-19 | 76.46 |
| 2018-09-18 | 77.42 |
| 2018-09-17 | 75.83 |
| 2018-09-14 | 76.14 |
| 2018-09-13 | 74.87 |
| 2018-09-12 | 76.46 |
| 2018-09-11 | 71.36 |
| 2018-09-10 | 71.04 |
| 2018-09-07 | 77.42 |
| 2018-09-06 | 77.74 |
| 2018-09-05 | 81.25 |
| 2018-09-04 | 85.72 |
| 2018-09-03 | 82.21 |
| 2018-08-31 | 87.24 |
| 2018-08-30 | 88.82 |
| 2018-08-29 | 87.56 |
| 2018-08-28 | 90.70 |
| 2018-08-27 | 94.80 |
| 2018-08-24 | 90.70 |
| 2018-08-23 | 94.80 |
| 2018-08-22 | 100.15 |
| 2018-08-21 | 130.36 |
| 2018-08-20 | 137.59 |
| 2018-08-17 | 137.28 |
| 2018-08-16 | 144.20 |
| 2018-08-15 | 136.65 |
| 2018-08-14 | 143.89 |
| 2018-08-13 | 142.63 |
| 2018-08-10 | 145.15 |
| 2018-08-09 | 144.20 |
| 2018-08-08 | 147.35 |
| 2018-08-07 | 148.29 |
| 2018-08-06 | 147.35 |
| 2018-08-03 | 147.66 |
| 2018-08-02 | 145.15 |
| 2018-08-01 | 147.98 |
| 2018-07-31 | 150.18 |
| 2018-07-30 | 147.66 |
| 2018-07-27 | 147.03 |
| 2018-07-26 | 145.46 |
| 2018-07-25 | 142.63 |
| 2018-07-24 | 130.99 |
| 2018-07-23 | 124.06 |
| 2018-07-20 | 129.10 |
| 2018-07-19 | 122.49 |
| 2018-07-18 | 126.89 |
| 2018-07-17 | 128.78 |
| 2018-07-16 | 129.41 |
| 2018-07-13 | 131.61 |
| 2018-07-12 | 133.82 |
| 2018-07-11 | 132.56 |
| 2018-07-10 | 133.19 |
| 2018-07-09 | 132.24 |
| 2018-07-06 | 130.36 |
| 2018-07-05 | 128.78 |
| 2018-07-04 | 129.10 |
| 2018-07-03 | 133.19 |
| 2018-06-29 | 136.34 |
| 2018-06-28 | 140.43 |
| 2018-06-27 | 141.68 |
| 2018-06-26 | 152.38 |
| 2018-06-25 | 159.94 |
| 2018-06-22 | 167.18 |
| 2018-06-21 | 170.64 |
| 2018-06-20 | 171.90 |
| 2018-06-19 | 163.08 |
| 2018-06-15 | 164.97 |
| 2018-06-14 | 169.69 |
| 2018-06-13 | 165.60 |
| 2018-06-12 | 165.29 |
| 2018-06-11 | 164.66 |
| 2018-06-08 | 160.25 |
| 2018-06-07 | 164.03 |
| 2018-06-06 | 161.20 |
| 2018-06-05 | 159.31 |
| 2018-06-04 | 159.94 |
| 2018-06-01 | 161.83 |
| 2018-05-31 | 164.03 |
| 2018-05-30 | 149.55 |
| 2018-05-29 | 153.33 |
| 2018-05-28 | 151.44 |
| 2018-05-25 | 148.29 |
| 2018-05-24 | 146.09 |
| 2018-05-23 | 146.72 |
| 2018-05-21 | 142.63 |
| 2018-05-18 | 151.21 |
| 2018-05-17 | 146.31 |
| 2018-05-16 | 146.61 |
| 2018-05-15 | 150.59 |
| 2018-05-14 | 139.87 |
| 2018-05-11 | 137.11 |
| 2018-05-10 | 134.66 |
| 2018-05-09 | 132.83 |
| 2018-05-08 | 133.74 |
| 2018-05-07 | 130.07 |
| 2018-05-04 | 133.13 |
| 2018-05-03 | 132.21 |
| 2018-05-02 | 134.97 |
| 2018-04-30 | 130.99 |
| 2018-04-27 | 129.76 |
| 2018-04-26 | 127.62 |
| 2018-04-25 | 125.78 |
| 2018-04-24 | 123.33 |
| 2018-04-23 | 118.43 |
| 2018-04-20 | 120.27 |
| 2018-04-19 | 127.31 |
| 2018-04-18 | 123.94 |
| 2018-04-17 | 122.10 |
| 2018-04-16 | 119.96 |
| 2018-04-13 | 123.64 |
| 2018-04-12 | 125.17 |
| 2018-04-11 | 122.41 |
| 2018-04-10 | 121.80 |
| 2018-04-09 | 121.49 |
| 2018-04-06 | 117.51 |
| 2018-04-04 | 119.35 |
| 2018-04-03 | 117.81 |
| 2018-03-29 | 116.59 |
| 2018-03-28 | 116.90 |
| 2018-03-27 | 120.57 |
| 2018-03-26 | 122.41 |
| 2018-03-23 | 119.04 |
| 2018-03-22 | 121.80 |
| 2018-03-21 | 119.35 |
| 2018-03-20 | 119.35 |
| 2018-03-19 | 117.51 |
| 2018-03-16 | 116.59 |
| 2018-03-15 | 110.46 |
| 2018-03-14 | 112.61 |
| 2018-03-13 | 109.54 |
| 2018-03-12 | 111.69 |
| 2018-03-09 | 109.85 |
| 2018-03-08 | 113.53 |
| 2018-03-07 | 110.77 |
| 2018-03-06 | 114.75 |
| 2018-03-05 | 113.53 |
| 2018-03-02 | 118.12 |
| 2018-03-01 | 118.12 |
| 2018-02-28 | 117.81 |
| 2018-02-27 | 117.51 |
| 2018-02-26 | 122.41 |
| 2018-02-23 | 116.90 |
| 2018-02-22 | 116.90 |
| 2018-02-21 | 116.28 |
| 2018-02-20 | 114.44 |
| 2018-02-15 | 116.28 |
| 2018-02-14 | 112.91 |
| 2018-02-13 | 105.56 |
| 2018-02-12 | 107.09 |
| 2018-02-09 | 108.32 |
| 2018-02-08 | 111.07 |
| 2018-02-07 | 116.28 |
| 2018-02-06 | 114.14 |
| 2018-02-05 | 123.33 |
| 2018-02-02 | 130.37 |
| 2018-02-01 | 130.99 |
| 2018-01-31 | 129.15 |
| 2018-01-30 | 127.62 |
| 2018-01-29 | 127.01 |
| 2018-01-26 | 126.70 |
| 2018-01-25 | 112.91 |
| 2018-01-24 | 116.28 |
| 2018-01-23 | 115.36 |
| 2018-01-22 | 111.99 |
| 2018-01-19 | 105.87 |
| 2018-01-18 | 107.40 |
| 2018-01-17 | 114.44 |
| 2018-01-16 | 118.73 |
| 2018-01-15 | 117.81 |
| 2018-01-12 | 124.55 |
| 2018-01-11 | 121.49 |
| 2018-01-10 | 121.49 |
| 2018-01-09 | 123.64 |
| 2018-01-08 | 124.25 |
| 2018-01-05 | 125.78 |
| 2018-01-04 | 121.80 |
| 2018-01-03 | 121.18 |
| 2018-01-02 | 118.73 |
| 2017-12-29 | 115.36 |
| 2017-12-28 | 117.20 |
| 2017-12-27 | 117.81 |
| 2017-12-22 | 111.38 |
| 2017-12-21 | 108.01 |
| 2017-12-20 | 108.01 |
| 2017-12-19 | 102.80 |
| 2017-12-18 | 106.48 |
| 2017-12-15 | 104.03 |
| 2017-12-14 | 101.27 |
| 2017-12-13 | 101.27 |
| 2017-12-12 | 103.11 |
| 2017-12-11 | 103.42 |
| 2017-12-08 | 103.11 |
| 2017-12-07 | 98.51 |
| 2017-12-06 | 102.50 |
| 2017-12-05 | 105.56 |
| 2017-12-04 | 110.77 |
| 2017-12-01 | 111.69 |
| 2017-11-30 | 111.38 |
| 2017-11-29 | 111.38 |
| 2017-11-28 | 110.77 |
| 2017-11-27 | 111.99 |
| 2017-11-24 | 112.61 |
| 2017-11-23 | 112.61 |
| 2017-11-22 | 109.24 |
| 2017-11-21 | 107.09 |
| 2017-11-20 | 108.32 |
| 2017-11-17 | 106.79 |
| 2017-11-16 | 109.24 |
| 2017-11-15 | 116.59 |
| 2017-11-14 | 115.06 |
| 2017-11-13 | 115.06 |
| 2017-11-10 | 114.14 |
| 2017-11-09 | 115.06 |
| 2017-11-08 | 115.98 |
| 2017-11-07 | 116.59 |
| 2017-11-06 | 116.90 |
| 2017-11-03 | 116.59 |
| 2017-11-02 | 117.51 |
| 2017-11-01 | 113.53 |
| 2017-10-31 | 115.06 |
| 2017-10-30 | 114.75 |
| 2017-10-27 | 112.61 |
| 2017-10-26 | 112.30 |
| 2017-10-25 | 113.83 |
| 2017-10-24 | 112.30 |
| 2017-10-23 | 115.06 |
| 2017-10-20 | 113.53 |
| 2017-10-19 | 112.91 |
| 2017-10-18 | 112.91 |
| 2017-10-17 | 111.99 |
| 2017-10-16 | 109.54 |
| 2017-10-13 | 104.03 |
| 2017-10-12 | 108.01 |
| 2017-10-11 | 103.11 |
| 2017-10-10 | 109.85 |
| 2017-10-09 | 107.09 |
| 2017-10-06 | 106.48 |
| 2017-10-04 | 107.09 |
| 2017-10-03 | 109.85 |
| 2017-09-29 | 98.21 |
| 2017-09-28 | 99.13 |
| 2017-09-27 | 98.51 |
| 2017-09-26 | 95.45 |
| 2017-09-25 | 94.84 |
| 2017-09-22 | 100.35 |
| 2017-09-21 | 101.58 |
| 2017-09-20 | 97.29 |
| 2017-09-19 | 97.90 |
| 2017-09-18 | 98.21 |
| 2017-09-15 | 93.31 |
| 2017-09-14 | 93.92 |
| 2017-09-13 | 96.06 |
| 2017-09-12 | 95.45 |
| 2017-09-11 | 96.06 |
| 2017-09-08 | 94.53 |
| 2017-09-07 | 91.47 |
| 2017-09-06 | 88.41 |
| 2017-09-05 | 88.41 |
| 2017-09-04 | 87.49 |
| 2017-09-01 | 88.71 |
| 2017-08-31 | 87.18 |
| 2017-08-30 | 85.67 |
| 2017-08-29 | 84.46 |
| 2017-08-28 | 82.35 |
| 2017-08-25 | 81.14 |
| 2017-08-24 | 82.95 |
| 2017-08-22 | 74.80 |
| 2017-08-21 | 68.46 |
| 2017-08-18 | 65.14 |
| 2017-08-17 | 65.44 |
| 2017-08-16 | 66.05 |
| 2017-08-15 | 68.16 |
| 2017-08-14 | 67.86 |
| 2017-08-11 | 67.56 |
| 2017-08-10 | 69.67 |
| 2017-08-09 | 71.48 |
| 2017-08-08 | 69.97 |
| 2017-08-07 | 69.67 |
| 2017-08-04 | 71.18 |
| 2017-08-03 | 69.97 |
| 2017-08-02 | 68.46 |
| 2017-08-01 | 67.86 |
| 2017-07-31 | 65.44 |
| 2017-07-28 | 65.14 |
| 2017-07-27 | 64.24 |
| 2017-07-26 | 62.73 |
| 2017-07-25 | 60.31 |
| 2017-07-24 | 59.40 |
| 2017-07-21 | 60.01 |
| 2017-07-20 | 60.01 |
| 2017-07-19 | 60.61 |
| 2017-07-18 | 62.42 |
| 2017-07-17 | 62.12 |
| 2017-07-14 | 62.42 |
| 2017-07-13 | 60.31 |
| 2017-07-12 | 59.40 |
| 2017-07-11 | 60.31 |
| 2017-07-10 | 59.71 |
| 2017-07-07 | 60.01 |
| 2017-07-06 | 61.22 |
| 2017-07-05 | 60.01 |
| 2017-07-04 | 58.20 |
| 2017-07-03 | 60.01 |
| 2017-06-30 | 60.01 |
| 2017-06-29 | 60.61 |
| 2017-06-28 | 59.10 |
| 2017-06-27 | 59.40 |
| 2017-06-26 | 59.40 |
| 2017-06-23 | 59.40 |
| 2017-06-22 | 57.90 |
| 2017-06-21 | 59.40 |
| 2017-06-20 | 61.22 |
| 2017-06-19 | 63.03 |
| 2017-06-16 | 60.91 |
| 2017-06-15 | 64.84 |
| 2017-06-14 | 65.14 |
| 2017-06-13 | 66.65 |
| 2017-06-12 | 65.74 |
| 2017-06-09 | 67.25 |
| 2017-06-08 | 67.25 |
| 2017-06-07 | 67.86 |
| 2017-06-06 | 65.44 |
| 2017-06-05 | 62.73 |
| 2017-06-02 | 63.33 |
| 2017-06-01 | 68.16 |
| 2017-05-31 | 66.35 |
| 2017-05-29 | 67.56 |
| 2017-05-26 | 67.25 |
| 2017-05-25 | 67.25 |
| 2017-05-24 | 66.65 |
| 2017-05-23 | 67.86 |
| 2017-05-22 | 71.18 |
| 2017-05-19 | 72.08 |
| 2017-05-18 | 69.67 |
| 2017-05-17 | 67.86 |
| 2017-05-16 | 67.56 |
| 2017-05-15 | 65.74 |
| 2017-05-12 | 67.21 |
| 2017-05-11 | 69.56 |
| 2017-05-10 | 71.32 |
| 2017-05-09 | 68.09 |
| 2017-05-08 | 68.09 |
| 2017-05-05 | 68.38 |
| 2017-05-04 | 70.14 |
| 2017-05-02 | 72.49 |
| 2017-04-28 | 70.73 |
| 2017-04-27 | 68.68 |
| 2017-04-26 | 66.62 |
| 2017-04-25 | 68.38 |
| 2017-04-24 | 64.28 |
| 2017-04-21 | 64.86 |
| 2017-04-20 | 71.90 |
| 2017-04-19 | 74.55 |
| 2017-04-18 | 74.25 |
| 2017-04-13 | 76.01 |
| 2017-04-12 | 75.72 |
| 2017-04-11 | 71.90 |
| 2017-04-10 | 75.43 |
| 2017-04-07 | 71.61 |
| 2017-04-06 | 70.14 |
| 2017-04-05 | 69.85 |
| 2017-04-03 | 62.52 |
| 2017-03-31 | 58.12 |
| 2017-03-30 | 58.41 |
| 2017-03-29 | 58.41 |
| 2017-03-28 | 58.41 |
| 2017-03-27 | 57.82 |
| 2017-03-24 | 60.46 |
| 2017-03-23 | 60.46 |
| 2017-03-22 | 58.41 |
| 2017-03-21 | 57.53 |
| 2017-03-20 | 57.24 |
| 2017-03-17 | 50.78 |
| 2017-03-16 | 50.20 |
| 2017-03-15 | 50.49 |
| 2017-03-14 | 50.78 |
| 2017-03-13 | 50.78 |
| 2017-03-10 | 49.32 |
| 2017-03-09 | 46.38 |
| 2017-03-08 | 46.38 |
| 2017-03-07 | 44.92 |
| 2017-03-06 | 43.74 |
| 2017-03-03 | 43.45 |
| 2017-03-02 | 44.04 |
| 2017-03-01 | 43.16 |
| 2017-02-28 | 39.64 |
| 2017-02-27 | 40.52 |
| 2017-02-24 | 41.69 |
| 2017-02-23 | 43.16 |
| 2017-02-22 | 40.81 |
| 2017-02-21 | 39.34 |
| 2017-02-20 | 38.46 |
| 2017-02-17 | 39.05 |
| 2017-02-16 | 36.41 |
| 2017-02-15 | 37.00 |
| 2017-02-14 | 37.00 |
| 2017-02-13 | 38.17 |
| 2017-02-10 | 36.70 |
| 2017-02-09 | 34.06 |
| 2017-02-08 | 31.42 |
| 2017-02-07 | 29.37 |
| 2017-02-06 | 29.37 |
| 2017-02-03 | 29.37 |
| 2017-02-02 | 27.61 |
| 2017-02-01 | 29.66 |
| 2017-01-27 | 29.37 |
| 2017-01-26 | 28.49 |
| 2017-01-25 | 26.14 |
| 2017-01-24 | 26.44 |
| 2017-01-23 | 26.14 |
| 2017-01-20 | 26.73 |
| 2017-01-19 | 28.20 |
| 2017-01-18 | 29.66 |
| 2017-01-17 | 28.20 |
| 2017-01-16 | 29.66 |
| 2017-01-13 | 29.66 |
| 2017-01-12 | 29.08 |
| 2017-01-11 | 29.66 |
| 2017-01-10 | 28.20 |
| 2017-01-09 | 27.32 |
| 2017-01-06 | 26.44 |
| 2017-01-05 | 25.85 |
| 2017-01-04 | 24.38 |
| 2017-01-03 | 25.85 |
| 2016-12-30 | 23.50 |
| 2016-12-29 | 22.62 |
| 2016-12-28 | 22.62 |
| 2016-12-23 | 22.62 |
| 2016-12-22 | 22.91 |
| 2016-12-21 | 23.50 |
| 2016-12-20 | 22.62 |
| 2016-12-19 | 24.38 |
| 2016-12-16 | 25.85 |
| 2016-12-15 | 27.32 |
| 2016-12-14 | 28.49 |
| 2016-12-13 | 30.54 |
| 2016-12-12 | 27.61 |
| 2016-12-09 | 29.96 |
| 2016-12-08 | 30.25 |
| 2016-12-07 | 27.90 |
| 2016-12-06 | 24.97 |
| 2016-12-05 | 26.44 |
| 2016-12-02 | 26.44 |
| 2016-12-01 | 26.44 |
| 2016-11-30 | 30.25 |
| 2016-11-29 | 22.62 |
| 2016-11-28 | 22.33 |
| 2016-11-25 | 22.62 |
| 2016-11-24 | 22.62 |
| 2016-11-23 | 24.38 |
| 2016-11-22 | 24.68 |
| 2016-11-21 | 23.21 |
| 2016-11-18 | 21.74 |
| 2016-11-17 | 23.50 |
| 2016-11-16 | 24.09 |
| 2016-11-15 | 24.38 |
| 2016-11-14 | 24.68 |
| 2016-11-11 | 28.49 |
| 2016-11-10 | 30.54 |
| 2016-11-09 | 31.42 |
| 2016-11-08 | 32.60 |
| 2016-11-07 | 34.06 |
| 2016-11-04 | 44.04 |
| 2016-11-03 | 45.80 |
| 2016-11-02 | 43.45 |
| 2016-11-01 | 44.62 |
| 2016-10-31 | 44.04 |
| 2016-10-28 | 45.21 |
| 2016-10-27 | 46.09 |
| 2016-10-26 | 46.68 |
| 2016-10-25 | 46.38 |
| 2016-10-24 | 45.50 |
| 2016-10-20 | 42.28 |
| 2016-10-19 | 43.16 |
| 2016-10-18 | 43.45 |
| 2016-10-17 | 42.28 |
| 2016-10-14 | 41.69 |
| 2016-10-13 | 42.28 |
| 2016-10-12 | 41.69 |
| 2016-10-11 | 44.04 |
| 2016-10-07 | 45.80 |
| 2016-10-06 | 47.85 |
| 2016-10-05 | 46.97 |
| 2016-10-04 | 48.44 |
| 2016-10-03 | 47.85 |
| 2016-09-30 | 49.02 |
| 2016-09-29 | 49.61 |
| 2016-09-28 | 49.02 |
| 2016-09-27 | 49.32 |
| 2016-09-26 | 47.26 |
| 2016-09-23 | 48.44 |
| 2016-09-22 | 49.02 |
| 2016-09-21 | 44.92 |
| 2016-09-20 | 46.68 |
| 2016-09-19 | 41.40 |
| 2016-09-15 | 39.64 |
| 2016-09-14 | 37.58 |
| 2016-09-13 | 36.12 |
| 2016-09-12 | 36.70 |
| 2016-09-09 | 39.93 |
| 2016-09-08 | 38.46 |
| 2016-09-07 | 37.88 |
| 2016-09-06 | 37.58 |
| 2016-09-05 | 35.24 |
| 2016-09-02 | 32.60 |
| 2016-09-01 | 31.13 |
| 2016-08-31 | 30.55 |
| 2016-08-30 | 30.84 |
| 2016-08-29 | 31.42 |
| 2016-08-26 | 32.00 |
| 2016-08-25 | 32.58 |
| 2016-08-24 | 31.13 |
| 2016-08-23 | 31.42 |
| 2016-08-22 | 30.26 |
| 2016-08-19 | 31.42 |
| 2016-08-18 | 31.71 |
| 2016-08-17 | 31.42 |
| 2016-08-16 | 28.81 |
| 2016-08-15 | 29.10 |
| 2016-08-12 | 29.39 |
| 2016-08-11 | 28.52 |
| 2016-08-10 | 27.94 |
| 2016-08-09 | 28.81 |
| 2016-08-08 | 27.66 |
| 2016-08-05 | 23.60 |
| 2016-08-04 | 21.87 |
| 2016-08-03 | 22.16 |
| 2016-08-01 | 23.60 |
| 2016-07-29 | 22.73 |
| 2016-07-28 | 23.89 |
| 2016-07-27 | 21.58 |
| 2016-07-26 | 21.58 |
| 2016-07-25 | 21.29 |
| 2016-07-22 | 20.71 |
| 2016-07-21 | 20.42 |
| 2016-07-20 | 17.52 |
| 2016-07-19 | 15.56 |
| 2016-07-18 | 15.67 |
| 2016-07-15 | 14.63 |
| 2016-07-14 | 14.40 |
| 2016-07-13 | 13.93 |
| 2016-07-12 | 13.70 |
| 2016-07-11 | 13.01 |
| 2016-07-08 | 11.16 |
| 2016-07-07 | 11.50 |
| 2016-07-06 | 10.69 |
| 2016-07-05 | 11.39 |
| 2016-07-04 | 12.31 |
| 2016-06-30 | 10.46 |
| 2016-06-29 | 9.30 |
| 2016-06-28 | 7.10 |
| 2016-06-27 | 7.10 |
| 2016-06-24 | 6.87 |
| 2016-06-23 | 8.38 |
| 2016-06-22 | 8.15 |
| 2016-06-21 | 8.26 |
| 2016-06-20 | 9.19 |
| 2016-06-17 | 9.42 |
| 2016-06-16 | 10.11 |
| 2016-06-15 | 11.04 |
| 2016-06-14 | 10.00 |
| 2016-06-13 | 9.19 |
| 2016-06-10 | 11.39 |
| 2016-06-08 | 12.31 |
| 2016-06-07 | 13.12 |
| 2016-06-06 | 12.78 |
| 2016-06-03 | 13.47 |
| 2016-06-02 | 13.59 |
| 2016-06-01 | 13.01 |
| 2016-05-31 | 12.43 |
| 2016-05-30 | 11.16 |
| 2016-05-27 | 10.69 |
| 2016-05-26 | 10.58 |
| 2016-05-25 | 10.11 |
| 2016-05-24 | 10.58 |
| 2016-05-23 | 11.73 |
| 2016-05-20 | 10.23 |
| 2016-05-19 | 9.77 |
| 2016-05-18 | 11.16 |
| 2016-05-17 | 12.55 |
| 2016-05-16 | 10.23 |
| 2016-05-13 | 10.35 |
| 2016-05-12 | 11.16 |
| 2016-05-11 | 12.66 |
| 2016-05-10 | 13.18 |
| 2016-05-09 | 12.90 |
| 2016-05-06 | 14.02 |
| 2016-05-05 | 17.11 |
| 2016-05-04 | 17.96 |
| 2016-05-03 | 18.52 |
| 2016-04-29 | 18.80 |
| 2016-04-28 | 19.92 |
| 2016-04-27 | 21.05 |
| 2016-04-26 | 23.01 |
| 2016-04-25 | 22.73 |
| 2016-04-22 | 21.33 |
| 2016-04-21 | 22.45 |
| 2016-04-20 | 21.89 |
| 2016-04-19 | 22.73 |
| 2016-04-18 | 23.01 |
| 2016-04-15 | 23.85 |
| 2016-04-14 | 23.29 |
| 2016-04-13 | 21.89 |
| 2016-04-12 | 19.08 |
| 2016-04-11 | 19.64 |
| 2016-04-08 | 17.68 |
| 2016-04-07 | 17.96 |
| 2016-04-06 | 17.68 |
| 2016-04-05 | 18.24 |
| 2016-04-01 | 19.36 |
| 2016-03-31 | 19.64 |
| 2016-03-30 | 18.24 |
| 2016-03-29 | 15.15 |
| 2016-03-24 | 16.27 |
| 2016-03-23 | 19.08 |
| 2016-03-22 | 19.36 |
| 2016-03-21 | 19.08 |
| 2016-03-18 | 18.52 |
| 2016-03-17 | 17.96 |
| 2016-03-16 | 15.71 |
| 2016-03-15 | 15.99 |
| 2016-03-14 | 14.31 |
| 2016-03-11 | 10.20 |
| 2016-03-10 | 8.97 |
| 2016-03-09 | 10.20 |
| 2016-03-08 | 11.10 |
| 2016-03-07 | 12.11 |
| 2016-03-04 | 10.65 |
| 2016-03-03 | 9.08 |
| 2016-03-02 | 8.74 |
| 2016-03-01 | 4.92 |
| 2016-02-29 | 2.57 |
| 2016-02-26 | 3.91 |
| 2016-02-25 | 2.12 |
| 2016-02-24 | 4.25 |
| 2016-02-23 | 5.82 |
| 2016-02-22 | 7.28 |
| 2016-02-19 | 5.71 |
| 2016-02-18 | 4.25 |
| 2016-02-17 | 2.12 |
| 2016-02-16 | 3.02 |
| 2016-02-15 | 2.34 |
| 2016-02-12 | -1.48 |
| 2016-02-11 | 0.32 |
| 2016-02-05 | 1.44 |
| 2016-02-04 | -4.17 |
| 2016-02-03 | -4.74 |
| 2016-02-02 | -3.50 |
| 2016-02-01 | -1.70 |
| 2016-01-29 | 0.43 |
| 2016-01-28 | -1.59 |
| 2016-01-27 | -2.94 |
| 2016-01-26 | -3.61 |
| 2016-01-25 | 0.43 |
| 2016-01-22 | -1.03 |
| 2016-01-21 | -1.25 |
| 2016-01-20 | 3.35 |
| 2016-01-19 | 8.97 |
| 2016-01-18 | 7.28 |
| 2016-01-15 | 8.97 |
| 2016-01-14 | 8.97 |
| 2016-01-13 | 9.53 |
| 2016-01-12 | 7.96 |
| 2016-01-11 | 8.86 |
| 2016-01-08 | 11.44 |
| 2016-01-07 | 13.74 |
| 2016-01-06 | 16.27 |
| 2016-01-05 | 16.83 |
| 2016-01-04 | 17.39 |
| 2015-12-31 | 18.80 |
| 2015-12-30 | 20.76 |
| 2015-12-29 | 20.20 |
| 2015-12-28 | 19.64 |
| 2015-12-24 | 20.20 |
| 2015-12-23 | 19.08 |
| 2015-12-22 | 17.96 |
| 2015-12-21 | 19.08 |
| 2015-12-18 | 19.36 |
| 2015-12-17 | 19.92 |
| 2015-12-16 | 18.80 |
| 2015-12-15 | 16.83 |
| 2015-12-14 | 17.11 |
| 2015-12-11 | 19.08 |
| 2015-12-10 | 19.92 |
| 2015-12-09 | 21.61 |
| 2015-12-08 | 20.76 |
| 2015-12-07 | 20.20 |
| 2015-12-04 | 20.20 |
| 2015-12-03 | 21.05 |
| 2015-12-02 | 22.17 |
| 2015-12-01 | 21.89 |
| 2015-11-30 | 22.73 |
| 2015-11-27 | 24.70 |
| 2015-11-26 | 26.10 |
| 2015-11-25 | 25.54 |
| 2015-11-24 | 25.54 |
| 2015-11-23 | 24.98 |
| 2015-11-20 | 24.98 |
| 2015-11-19 | 21.89 |
| 2015-11-18 | 20.76 |
| 2015-11-17 | 22.45 |
| 2015-11-16 | 21.61 |
| 2015-11-13 | 22.17 |
| 2015-11-12 | 25.82 |
| 2015-11-11 | 24.70 |
| 2015-11-10 | 23.29 |
| 2015-11-09 | 26.66 |
| 2015-11-06 | 29.19 |
| 2015-11-05 | 28.91 |
| 2015-11-04 | 30.03 |
| 2015-11-03 | 29.47 |
| 2015-11-02 | 28.07 |
| 2015-10-30 | 29.19 |
| 2015-10-29 | 29.75 |
| 2015-10-28 | 30.31 |
| 2015-10-27 | 30.31 |
| 2015-10-26 | 31.44 |
| 2015-10-23 | 30.59 |
| 2015-10-22 | 29.75 |
| 2015-10-20 | 28.91 |
| 2015-10-19 | 29.75 |
| 2015-10-16 | 30.88 |
| 2015-10-15 | 28.07 |
| 2015-10-14 | 25.82 |
| 2015-10-13 | 25.54 |
| 2015-10-12 | 29.19 |
| 2015-10-09 | 27.22 |
| 2015-10-08 | 25.26 |
| 2015-10-07 | 24.42 |
| 2015-10-06 | 21.33 |
| 2015-10-05 | 21.33 |
| 2015-10-02 | 18.24 |
| 2015-09-30 | 19.08 |
| 2015-09-29 | 20.20 |
| 2015-09-25 | 23.01 |
| 2015-09-24 | 20.20 |
| 2015-09-23 | 20.48 |
| 2015-09-22 | 23.57 |
| 2015-09-21 | 23.85 |
| 2015-09-18 | 23.85 |
| 2015-09-17 | 21.89 |
| 2015-09-16 | 21.61 |
| 2015-09-15 | 22.17 |
| 2015-09-14 | 23.01 |
| 2015-09-11 | 26.10 |
| 2015-09-10 | 24.42 |
| 2015-09-09 | 27.22 |
| 2015-09-08 | 25.26 |
| 2015-09-07 | 21.33 |
| 2015-09-04 | 24.42 |
| 2015-09-02 | 23.01 |
| 2015-09-01 | 25.26 |
| 2015-08-31 | 28.58 |
| 2015-08-28 | 28.31 |
| 2015-08-27 | 28.58 |
| 2015-08-26 | 26.37 |
| 2015-08-25 | 24.98 |
| 2015-08-24 | 27.75 |
| 2015-08-21 | 32.19 |
| 2015-08-20 | 36.07 |
| 2015-08-19 | 35.79 |
| 2015-08-18 | 34.96 |
| 2015-08-17 | 38.56 |
| 2015-08-14 | 40.50 |
| 2015-08-13 | 40.22 |
| 2015-08-12 | 41.89 |
| 2015-08-11 | 46.32 |
| 2015-08-10 | 47.98 |
| 2015-08-07 | 48.54 |
| 2015-08-06 | 51.03 |
| 2015-08-05 | 54.08 |
| 2015-08-04 | 56.02 |
| 2015-08-03 | 58.51 |
| 2015-07-31 | 60.45 |
| 2015-07-30 | 57.13 |
| 2015-07-29 | 54.91 |
| 2015-07-28 | 56.85 |
| 2015-07-27 | 56.85 |
| 2015-07-24 | 61.01 |
| 2015-07-23 | 64.89 |
| 2015-07-22 | 64.33 |
| 2015-07-21 | 60.73 |
| 2015-07-20 | 59.34 |
| 2015-07-17 | 58.79 |
| 2015-07-16 | 58.24 |
| 2015-07-15 | 58.51 |
| 2015-07-14 | 57.13 |
| 2015-07-13 | 56.30 |
| 2015-07-10 | 53.25 |
| 2015-07-09 | 52.97 |
| 2015-07-08 | 50.75 |
| 2015-07-07 | 55.74 |
| 2015-07-06 | 57.96 |
| 2015-07-03 | 67.38 |
| 2015-07-02 | 68.77 |
| 2015-06-30 | 68.49 |
| 2015-06-29 | 67.38 |
| 2015-06-26 | 67.93 |
| 2015-06-25 | 70.71 |
| 2015-06-24 | 67.38 |
| 2015-06-23 | 67.93 |
| 2015-06-22 | 66.83 |
| 2015-06-19 | 66.27 |
| 2015-06-18 | 69.04 |
| 2015-06-17 | 70.43 |
| 2015-06-16 | 68.21 |
| 2015-06-15 | 68.77 |
| 2015-06-12 | 70.98 |
| 2015-06-11 | 70.71 |
| 2015-06-10 | 70.43 |
| 2015-06-09 | 70.43 |
| 2015-06-08 | 73.75 |
| 2015-06-05 | 77.08 |
| 2015-06-04 | 80.96 |
| 2015-06-03 | 84.56 |
| 2015-06-02 | 81.51 |
| 2015-06-01 | 81.51 |
| 2015-05-29 | 79.30 |
| 2015-05-28 | 84.84 |
| 2015-05-27 | 87.89 |
| 2015-05-26 | 87.89 |
| 2015-05-22 | 85.67 |
| 2015-05-21 | 80.41 |
| 2015-05-20 | 80.96 |
| 2015-05-19 | 80.41 |
| 2015-05-18 | 80.68 |
| 2015-05-15 | 81.24 |
| 2015-05-14 | 79.85 |
| 2015-05-13 | 78.47 |
| 2015-05-12 | 79.57 |
| 2015-05-11 | 76.80 |
| 2015-05-08 | 75.42 |
| 2015-05-07 | 74.60 |
| 2015-05-06 | 77.59 |
| 2015-05-05 | 79.50 |
| 2015-05-04 | 76.23 |
| 2015-04-30 | 72.43 |
| 2015-04-29 | 69.98 |
| 2015-04-28 | 71.88 |
| 2015-04-27 | 72.43 |
| 2015-04-24 | 66.99 |
| 2015-04-23 | 64.54 |
| 2015-04-22 | 65.90 |
| 2015-04-21 | 65.63 |
| 2015-04-20 | 64.54 |
| 2015-04-17 | 65.90 |
| 2015-04-16 | 64.81 |
| 2015-04-15 | 62.09 |
| 2015-04-14 | 61.27 |
| 2015-04-13 | 58.83 |
| 2015-04-10 | 56.65 |
| 2015-04-09 | 55.56 |
| 2015-04-08 | 51.21 |
| 2015-04-02 | 47.95 |
| 2015-04-01 | 47.13 |
| 2015-03-31 | 46.59 |
| 2015-03-30 | 45.50 |
| 2015-03-27 | 44.14 |
| 2015-03-26 | 41.69 |
| 2015-03-25 | 41.15 |
| 2015-03-24 | 40.06 |
| 2015-03-23 | 40.61 |
| 2015-03-20 | 40.61 |
| 2015-03-19 | 38.43 |
| 2015-03-18 | 31.63 |
| 2015-03-17 | 32.17 |
| 2015-03-16 | 33.81 |
| 2015-03-13 | 34.62 |
| 2015-03-12 | 35.44 |
| 2015-03-11 | 35.71 |
| 2015-03-10 | 37.34 |
| 2015-03-09 | 36.53 |
| 2015-03-06 | 38.70 |
| 2015-03-05 | 40.33 |
| 2015-03-04 | 41.15 |
| 2015-03-03 | 42.24 |
| 2015-03-02 | 39.52 |
| 2015-02-27 | 40.88 |
| 2015-02-26 | 42.24 |
| 2015-02-25 | 42.51 |
| 2015-02-24 | 42.78 |
| 2015-02-23 | 44.41 |
| 2015-02-18 | 41.69 |
| 2015-02-17 | 43.60 |
| 2015-02-16 | 43.33 |
| 2015-02-13 | 44.96 |
| 2015-02-12 | 45.77 |
| 2015-02-11 | 46.32 |
| 2015-02-10 | 46.04 |
| 2015-02-09 | 44.96 |
| 2015-02-06 | 46.04 |
| 2015-02-05 | 46.86 |
| 2015-02-04 | 46.86 |
| 2015-02-03 | 47.68 |
| 2015-02-02 | 49.31 |
| 2015-01-30 | 49.58 |
| 2015-01-29 | 49.31 |
| 2015-01-28 | 50.67 |
| 2015-01-27 | 49.04 |
| 2015-01-26 | 50.94 |
| 2015-01-23 | 51.76 |
| 2015-01-22 | 50.67 |
| 2015-01-21 | 50.12 |
| 2015-01-20 | 48.22 |
| 2015-01-19 | 48.49 |
| 2015-01-16 | 49.31 |
| 2015-01-15 | 50.67 |
| 2015-01-14 | 50.94 |
| 2015-01-13 | 51.48 |
| 2015-01-12 | 50.67 |
| 2015-01-09 | 50.94 |
| 2015-01-08 | 52.03 |
| 2015-01-07 | 52.84 |
| 2015-01-06 | 52.84 |
| 2015-01-05 | 53.93 |
| 2015-01-02 | 54.75 |
| 2014-12-31 | 53.12 |
| 2014-12-30 | 52.30 |
| 2014-12-29 | 53.12 |
| 2014-12-24 | 52.03 |
| 2014-12-23 | 53.12 |
| 2014-12-22 | 53.66 |
| 2014-12-19 | 53.39 |
| 2014-12-18 | 50.67 |
| 2014-12-17 | 50.94 |
| 2014-12-16 | 52.30 |
| 2014-12-15 | 54.75 |
| 2014-12-12 | 55.02 |
| 2014-12-11 | 50.12 |
| 2014-12-10 | 51.21 |
| 2014-12-09 | 48.76 |
| 2014-12-08 | 50.67 |
| 2014-12-05 | 51.48 |
| 2014-12-04 | 50.40 |
| 2014-12-03 | 50.67 |
| 2014-12-02 | 51.48 |
| 2014-12-01 | 51.76 |
| 2014-11-28 | 52.03 |
| 2014-11-27 | 51.21 |
| 2014-11-26 | 51.76 |
| 2014-11-25 | 49.31 |
| 2014-11-24 | 48.76 |
| 2014-11-21 | 46.04 |
| 2014-11-20 | 44.96 |
| 2014-11-19 | 46.04 |
| 2014-11-18 | 46.04 |
| 2014-11-17 | 45.77 |
| 2014-11-14 | 45.50 |
| 2014-11-13 | 42.24 |
| 2014-11-12 | 44.41 |
| 2014-11-11 | 45.50 |
| 2014-11-10 | 45.23 |
| 2014-11-07 | 42.24 |
| 2014-11-06 | 42.78 |
| 2014-11-05 | 43.60 |
| 2014-11-04 | 43.87 |
| 2014-11-03 | 44.14 |
| 2014-10-31 | 44.69 |
| 2014-10-30 | 42.78 |
| 2014-10-29 | 41.42 |
| 2014-10-28 | 40.61 |
| 2014-10-27 | 42.51 |
| 2014-10-24 | 42.51 |
| 2014-10-23 | 41.42 |
| 2014-10-22 | 40.88 |
| 2014-10-21 | 40.33 |
| 2014-10-20 | 41.15 |
| 2014-10-17 | 39.79 |
| 2014-10-16 | 40.61 |
| 2014-10-15 | 40.61 |
| 2014-10-14 | 41.42 |
| 2014-10-13 | 40.88 |
| 2014-10-10 | 40.61 |
| 2014-10-09 | 40.61 |
| 2014-10-08 | 41.15 |
| 2014-10-07 | 41.69 |
| 2014-10-06 | 42.78 |
| 2014-10-03 | 40.33 |
| 2014-09-30 | 41.97 |
| 2014-09-29 | 41.97 |
| 2014-09-26 | 44.41 |
| 2014-09-25 | 47.13 |
| 2014-09-24 | 45.77 |
| 2014-09-23 | 44.14 |
| 2014-09-22 | 44.96 |
| 2014-09-19 | 47.95 |
| 2014-09-18 | 50.12 |
| 2014-09-17 | 50.12 |
| 2014-09-16 | 50.94 |
| 2014-09-15 | 51.76 |
| 2014-09-12 | 53.66 |
| 2014-09-11 | 54.20 |
| 2014-09-10 | 56.92 |
| 2014-09-08 | 56.65 |
| 2014-09-05 | 56.38 |
| 2014-09-04 | 58.01 |
| 2014-09-03 | 57.20 |
| 2014-09-02 | 55.29 |
| 2014-09-01 | 53.68 |
| 2014-08-29 | 55.02 |
| 2014-08-28 | 56.37 |
| 2014-08-27 | 57.18 |
| 2014-08-26 | 55.83 |
| 2014-08-25 | 53.68 |
| 2014-08-22 | 51.25 |
| 2014-08-21 | 48.56 |
| 2014-08-20 | 49.91 |
| 2014-08-19 | 44.80 |
| 2014-08-18 | 43.18 |
| 2014-08-15 | 43.72 |
| 2014-08-14 | 44.80 |
| 2014-08-13 | 46.41 |
| 2014-08-12 | 45.60 |
| 2014-08-11 | 44.26 |
| 2014-08-08 | 43.99 |
| 2014-08-07 | 44.80 |
| 2014-08-06 | 45.06 |
| 2014-08-05 | 47.22 |
| 2014-08-04 | 48.83 |
| 2014-08-01 | 51.52 |
| 2014-07-31 | 53.41 |
| 2014-07-30 | 53.68 |
| 2014-07-29 | 50.72 |
| 2014-07-28 | 49.37 |
| 2014-07-25 | 51.79 |
| 2014-07-24 | 53.95 |
| 2014-07-23 | 51.52 |
| 2014-07-22 | 50.18 |
| 2014-07-21 | 48.56 |
| 2014-07-18 | 50.18 |
| 2014-07-17 | 48.83 |
| 2014-07-16 | 50.45 |
| 2014-07-15 | 50.18 |
| 2014-07-14 | 49.64 |
| 2014-07-11 | 49.64 |
| 2014-07-10 | 49.91 |
| 2014-07-09 | 49.10 |
| 2014-07-08 | 51.79 |
| 2014-07-07 | 50.72 |
| 2014-07-04 | 49.37 |
| 2014-07-03 | 49.91 |
| 2014-07-02 | 48.03 |
| 2014-06-30 | 45.87 |
| 2014-06-27 | 44.53 |
| 2014-06-26 | 45.33 |
| 2014-06-25 | 43.99 |
| 2014-06-24 | 43.99 |
| 2014-06-23 | 43.99 |
| 2014-06-20 | 43.45 |
| 2014-06-19 | 43.72 |
| 2014-06-18 | 41.57 |
| 2014-06-17 | 42.10 |
| 2014-06-16 | 43.45 |
| 2014-06-13 | 41.83 |
| 2014-06-12 | 42.10 |
| 2014-06-11 | 43.18 |
| 2014-06-10 | 43.45 |
| 2014-06-09 | 41.30 |
| 2014-06-06 | 40.49 |
| 2014-06-05 | 39.14 |
| 2014-06-04 | 38.87 |
| 2014-06-03 | 38.34 |
| 2014-05-30 | 37.26 |
| 2014-05-29 | 34.84 |
| 2014-05-28 | 35.11 |
| 2014-05-27 | 34.03 |
| 2014-05-26 | 34.03 |
| 2014-05-23 | 33.76 |
| 2014-05-22 | 30.53 |
| 2014-05-21 | 32.95 |
| 2014-05-20 | 31.88 |
| 2014-05-19 | 31.34 |
| 2014-05-16 | 32.42 |
| 2014-05-15 | 31.34 |
| 2014-05-14 | 31.61 |
| 2014-05-13 | 29.19 |
| 2014-05-12 | 27.03 |
| 2014-05-09 | 25.69 |
| 2014-05-08 | 25.69 |
| 2014-05-07 | 26.23 |
| 2014-05-05 | 28.33 |
| 2014-05-02 | 30.96 |
| 2014-04-30 | 33.85 |
| 2014-04-29 | 35.43 |
| 2014-04-28 | 35.69 |
| 2014-04-25 | 36.48 |
| 2014-04-24 | 37.53 |
| 2014-04-23 | 38.58 |
| 2014-04-22 | 39.37 |
| 2014-04-17 | 40.16 |
| 2014-04-16 | 38.85 |
| 2014-04-15 | 41.21 |
| 2014-04-14 | 41.21 |
| 2014-04-11 | 42.27 |
| 2014-04-10 | 41.21 |
| 2014-04-09 | 40.95 |
| 2014-04-08 | 41.21 |
| 2014-04-07 | 40.43 |
| 2014-04-04 | 39.64 |
| 2014-04-03 | 40.16 |
| 2014-04-02 | 39.90 |
| 2014-04-01 | 37.01 |
| 2014-03-31 | 35.69 |
| 2014-03-28 | 29.38 |
| 2014-03-27 | 29.38 |
| 2014-03-26 | 29.38 |
| 2014-03-25 | 28.85 |
| 2014-03-24 | 26.49 |
| 2014-03-21 | 22.54 |
| 2014-03-20 | 20.70 |
| 2014-03-19 | 25.44 |
| 2014-03-18 | 23.60 |
| 2014-03-17 | 19.65 |
| 2014-03-14 | 22.28 |
| 2014-03-13 | 28.07 |
| 2014-03-12 | 30.70 |
| 2014-03-11 | 33.59 |
| 2014-03-10 | 31.22 |
| 2014-03-07 | 33.59 |
| 2014-03-06 | 34.38 |
| 2014-03-05 | 33.06 |
| 2014-03-04 | 34.38 |
| 2014-03-03 | 33.06 |
| 2014-02-28 | 34.64 |
| 2014-02-27 | 32.80 |
| 2014-02-26 | 33.85 |
| 2014-02-25 | 33.85 |
| 2014-02-24 | 33.06 |
| 2014-02-21 | 35.95 |
| 2014-02-20 | 34.90 |
| 2014-02-19 | 33.33 |
| 2014-02-18 | 36.22 |
| 2014-02-17 | 37.27 |
| 2014-02-14 | 37.27 |
| 2014-02-13 | 36.74 |
| 2014-02-12 | 35.17 |
| 2014-02-11 | 33.85 |
| 2014-02-10 | 33.06 |
| 2014-02-07 | 35.69 |
| 2014-02-06 | 32.27 |
| 2014-02-05 | 33.85 |
| 2014-02-04 | 29.38 |
| 2014-01-30 | 31.22 |
| 2014-01-29 | 33.33 |
| 2014-01-28 | 28.85 |
| 2014-01-27 | 29.38 |
| 2014-01-24 | 32.01 |
| 2014-01-23 | 37.27 |
| 2014-01-22 | 38.06 |
| 2014-01-21 | 31.22 |
| 2014-01-20 | 33.85 |
| 2014-01-17 | 37.53 |
| 2014-01-16 | 36.74 |
| 2014-01-15 | 38.58 |
| 2014-01-14 | 36.74 |
| 2014-01-13 | 37.53 |
| 2014-01-10 | 38.32 |
| 2014-01-09 | 37.80 |
| 2014-01-08 | 40.16 |
| 2014-01-07 | 40.16 |
| 2014-01-06 | 40.95 |
| 2014-01-03 | 42.27 |
| 2014-01-02 | 42.00 |
| 2013-12-31 | 41.48 |
| 2013-12-30 | 40.95 |
| 2013-12-27 | 41.21 |
| 2013-12-24 | 42.27 |
| 2013-12-23 | 41.21 |
| 2013-12-20 | 40.43 |
| 2013-12-19 | 40.43 |
| 2013-12-18 | 47.00 |
| 2013-12-17 | 43.84 |
| 2013-12-16 | 43.58 |
| 2013-12-13 | 47.26 |
| 2013-12-12 | 46.47 |
| 2013-12-11 | 42.79 |
| 2013-12-10 | 45.68 |
| 2013-12-09 | 45.95 |
| 2013-12-06 | 48.84 |
| 2013-12-05 | 48.84 |
| 2013-12-04 | 50.94 |
| 2013-12-03 | 55.68 |
| 2013-12-02 | 56.99 |
| 2013-11-29 | 61.46 |
| 2013-11-28 | 63.83 |
| 2013-11-27 | 54.84 |
| 2013-11-26 | 58.20 |
| 2013-11-25 | 59.09 |
| 2013-11-22 | 58.65 |
| 2013-11-21 | 56.40 |
| 2013-11-20 | 55.51 |
| 2013-11-19 | 53.49 |
| 2013-11-18 | 52.37 |
| 2013-11-15 | 50.58 |
| 2013-11-14 | 47.44 |
| 2013-11-13 | 46.99 |
| 2013-11-12 | 48.11 |
| 2013-11-11 | 48.11 |
| 2013-11-08 | 48.34 |
| 2013-11-07 | 46.32 |
| 2013-11-06 | 47.67 |
| 2013-11-05 | 48.56 |
| 2013-11-04 | 50.35 |
| 2013-11-01 | 50.35 |
| 2013-10-31 | 50.58 |
| 2013-10-30 | 49.91 |
| 2013-10-29 | 49.46 |
| 2013-10-28 | 49.23 |
| 2013-10-25 | 48.79 |
| 2013-10-24 | 47.89 |
| 2013-10-23 | 49.23 |
| 2013-10-22 | 47.44 |
| 2013-10-21 | 47.44 |
| 2013-10-18 | 50.80 |
| 2013-10-17 | 50.80 |
| 2013-10-16 | 49.46 |
| 2013-10-15 | 48.34 |
| 2013-10-11 | 49.46 |
| 2013-10-10 | 48.79 |
| 2013-10-09 | 48.56 |
| 2013-10-08 | 48.11 |
| 2013-10-07 | 48.56 |
| 2013-10-04 | 50.58 |
| 2013-10-03 | 51.03 |
| 2013-10-02 | 51.25 |
| 2013-09-30 | 48.11 |
| 2013-09-27 | 50.35 |
| 2013-09-26 | 49.91 |
| 2013-09-25 | 49.46 |
| 2013-09-24 | 46.99 |
| 2013-09-23 | 47.44 |
| 2013-09-19 | 46.99 |
| 2013-09-18 | 43.41 |
| 2013-09-17 | 43.41 |
| 2013-09-16 | 41.62 |
| 2013-09-13 | 39.37 |
| 2013-09-12 | 38.70 |
| 2013-09-11 | 40.94 |
| 2013-09-10 | 41.17 |
| 2013-09-09 | 42.96 |
| 2013-09-06 | 41.62 |
| 2013-09-05 | 42.96 |
| 2013-09-04 | 40.94 |
| 2013-09-03 | 41.39 |
| 2013-09-02 | 41.39 |
| 2013-08-30 | 39.18 |
| 2013-08-29 | 37.40 |
| 2013-08-28 | 38.29 |
| 2013-08-27 | 43.16 |
| 2013-08-26 | 44.27 |
| 2013-08-23 | 45.60 |
| 2013-08-22 | 44.05 |
| 2013-08-21 | 44.27 |
| 2013-08-20 | 45.38 |
| 2013-08-19 | 46.93 |
| 2013-08-16 | 48.26 |
| 2013-08-15 | 50.03 |
| 2013-08-13 | 48.70 |
| 2013-08-12 | 48.70 |
| 2013-08-09 | 47.15 |
| 2013-08-08 | 47.38 |
| 2013-08-07 | 48.26 |
| 2013-08-06 | 49.81 |
| 2013-08-05 | 49.59 |
| 2013-08-02 | 51.36 |
| 2013-08-01 | 46.71 |
| 2013-07-31 | 41.39 |
| 2013-07-30 | 43.16 |
| 2013-07-29 | 44.49 |
| 2013-07-26 | 43.16 |
| 2013-07-25 | 43.61 |
| 2013-07-24 | 43.83 |
| 2013-07-23 | 40.06 |
| 2013-07-22 | 36.52 |
| 2013-07-19 | 37.18 |
| 2013-07-18 | 36.96 |
| 2013-07-17 | 38.07 |
| 2013-07-16 | 37.40 |
| 2013-07-15 | 37.40 |
| 2013-07-12 | 37.18 |
| 2013-07-11 | 36.96 |
| 2013-07-10 | 35.19 |
| 2013-07-09 | 35.19 |
| 2013-07-08 | 33.63 |
| 2013-07-05 | 35.63 |
| 2013-07-04 | 32.31 |
| 2013-07-03 | 33.41 |
| 2013-07-02 | 36.29 |
| 2013-06-28 | 34.74 |
| 2013-06-27 | 32.08 |
| 2013-06-26 | 31.20 |
| 2013-06-25 | 27.87 |
| 2013-06-24 | 29.65 |
| 2013-06-21 | 29.42 |
| 2013-06-20 | 31.42 |
| 2013-06-19 | 34.74 |
| 2013-06-18 | 34.74 |
| 2013-06-17 | 34.30 |
| 2013-06-14 | 32.53 |
| 2013-06-13 | 30.98 |
| 2013-06-11 | 32.97 |
| 2013-06-10 | 35.41 |
| 2013-06-07 | 34.52 |
| 2013-06-06 | 34.52 |
| 2013-06-05 | 36.52 |
| 2013-06-04 | 40.06 |
| 2013-06-03 | 40.73 |
| 2013-05-31 | 39.62 |
| 2013-05-30 | 40.06 |
| 2013-05-29 | 45.60 |
| 2013-05-28 | 46.71 |
| 2013-05-27 | 47.15 |
| 2013-05-24 | 48.93 |
| 2013-05-23 | 50.26 |
| 2013-05-22 | 50.48 |
| 2013-05-21 | 52.03 |
| 2013-05-20 | 53.14 |
| 2013-05-16 | 49.81 |
| 2013-05-15 | 52.25 |
| 2013-05-14 | 53.80 |
| 2013-05-13 | 54.25 |
| 2013-05-10 | 57.35 |
| 2013-05-09 | 58.23 |
| 2013-05-08 | 57.35 |
| 2013-05-07 | 57.13 |
| 2013-05-06 | 57.13 |
| 2013-05-03 | 55.16 |
| 2013-05-02 | 55.82 |
| 2013-04-30 | 53.20 |
| 2013-04-29 | 53.42 |
| 2013-04-26 | 54.07 |
| 2013-04-25 | 53.63 |
| 2013-04-24 | 53.20 |
| 2013-04-23 | 49.92 |
| 2013-04-22 | 49.92 |
| 2013-04-19 | 48.18 |
| 2013-04-18 | 47.74 |
| 2013-04-17 | 49.05 |
| 2013-04-16 | 45.12 |
| 2013-04-15 | 48.62 |
| 2013-04-12 | 50.14 |
| 2013-04-11 | 50.14 |
| 2013-04-10 | 49.71 |
| 2013-04-09 | 48.83 |
| 2013-04-08 | 48.62 |
| 2013-04-05 | 50.58 |
| 2013-04-03 | 51.89 |
| 2013-04-02 | 51.67 |
| 2013-03-28 | 50.36 |
| 2013-03-27 | 51.23 |
| 2013-03-26 | 47.96 |
| 2013-03-25 | 48.18 |
| 2013-03-22 | 50.58 |
| 2013-03-21 | 51.89 |
| 2013-03-20 | 52.54 |
| 2013-03-19 | 51.45 |
| 2013-03-18 | 52.11 |
| 2013-03-15 | 54.07 |
| 2013-03-14 | 58.00 |
| 2013-03-13 | 60.18 |
| 2013-03-12 | 63.89 |
| 2013-03-11 | 65.20 |
| 2013-03-08 | 64.33 |
| 2013-03-07 | 64.55 |
| 2013-03-06 | 63.89 |
| 2013-03-05 | 66.07 |
| 2013-03-04 | 70.00 |
| 2013-03-01 | 73.93 |
| 2013-02-28 | 74.15 |
| 2013-02-27 | 72.62 |
| 2013-02-26 | 70.66 |
| 2013-02-25 | 71.97 |
| 2013-02-22 | 73.71 |
| 2013-02-21 | 74.80 |
| 2013-02-20 | 74.37 |
| 2013-02-19 | 73.49 |
| 2013-02-18 | 74.80 |
| 2013-02-15 | 76.11 |
| 2013-02-14 | 75.68 |
| 2013-02-08 | 71.09 |
| 2013-02-07 | 71.31 |
| 2013-02-06 | 76.33 |
| 2013-02-05 | 77.86 |
| 2013-02-04 | 81.57 |
| 2013-02-01 | 82.88 |
| 2013-01-31 | 82.88 |
| 2013-01-30 | 83.53 |
| 2013-01-29 | 84.41 |
| 2013-01-28 | 83.31 |
| 2013-01-25 | 82.00 |
| 2013-01-24 | 82.66 |
| 2013-01-23 | 85.06 |
| 2013-01-22 | 87.02 |
| 2013-01-21 | 86.59 |
| 2013-01-18 | 85.93 |
| 2013-01-17 | 85.06 |
| 2013-01-16 | 85.50 |
| 2013-01-15 | 83.75 |
| 2013-01-14 | 82.88 |
| 2013-01-11 | 80.26 |
| 2013-01-10 | 80.04 |
| 2013-01-09 | 79.60 |
| 2013-01-08 | 78.95 |
| 2013-01-07 | 78.08 |
| 2013-01-04 | 77.64 |
| 2013-01-03 | 77.42 |
| 2013-01-02 | 76.77 |
| 2012-12-31 | 75.68 |
| 2012-12-28 | 75.68 |
| 2012-12-27 | 75.68 |
| 2012-12-24 | 75.68 |
| 2012-12-21 | 75.24 |
| 2012-12-20 | 75.02 |
| 2012-12-19 | 75.68 |
| 2012-12-18 | 75.46 |
| 2012-12-17 | 75.89 |
| 2012-12-14 | 75.89 |
| 2012-12-13 | 75.46 |
| 2012-12-12 | 72.18 |
| 2012-12-11 | 74.37 |
| 2012-12-10 | 75.46 |
| 2012-12-07 | 74.58 |
| 2012-12-06 | 73.49 |
| 2012-12-05 | 74.37 |
| 2012-12-04 | 74.15 |
| 2012-12-03 | 73.49 |
| 2012-11-30 | 72.62 |
| 2012-11-29 | 72.84 |
| 2012-11-28 | 73.71 |
| 2012-11-27 | 72.62 |
| 2012-11-26 | 72.18 |
| 2012-11-23 | 71.31 |
| 2012-11-22 | 70.22 |
| 2012-11-21 | 69.35 |
| 2012-11-20 | 69.78 |
| 2012-11-19 | 68.69 |
| 2012-11-16 | 70.66 |
| 2012-11-15 | 71.31 |
| 2012-11-14 | 70.87 |
| 2012-11-13 | 69.78 |
| 2012-11-12 | 70.44 |
| 2012-11-09 | 70.22 |
| 2012-11-08 | 71.31 |
| 2012-11-07 | 71.31 |
| 2012-11-06 | 71.31 |
| 2012-11-05 | 70.87 |
| 2012-11-02 | 71.53 |
| 2012-11-01 | 70.44 |
| 2012-10-31 | 67.82 |
| 2012-10-30 | 67.82 |
| 2012-10-29 | 69.57 |
| 2012-10-26 | 75.24 |
| 2012-10-25 | 74.37 |
| 2012-10-24 | 74.80 |
| 2012-10-22 | 74.15 |
| 2012-10-19 | 73.06 |
| 2012-10-18 | 73.71 |
| 2012-10-17 | 74.15 |
| 2012-10-16 | 73.49 |
| 2012-10-15 | 73.49 |
| 2012-10-12 | 73.93 |
| 2012-10-11 | 73.28 |
| 2012-10-10 | 76.77 |
| 2012-10-09 | 75.89 |
| 2012-10-08 | 75.68 |
| 2012-10-05 | 76.55 |
| 2012-10-04 | 75.68 |
| 2012-10-03 | 76.11 |
| 2012-09-28 | 71.09 |
| 2012-09-27 | 71.31 |
| 2012-09-26 | 72.18 |
| 2012-09-25 | 71.75 |
| 2012-09-24 | 71.97 |
| 2012-09-21 | 73.71 |
| 2012-09-20 | 73.28 |
| 2012-09-19 | 72.84 |
| 2012-09-18 | 71.53 |
| 2012-09-17 | 70.44 |
| 2012-09-14 | 69.35 |
| 2012-09-13 | 67.16 |
| 2012-09-12 | 66.51 |
| 2012-09-11 | 64.98 |
| 2012-09-10 | 64.76 |
| 2012-09-07 | 61.49 |
| 2012-09-06 | 58.65 |
| 2012-09-05 | 59.53 |
| 2012-09-04 | 58.87 |
| 2012-09-03 | 59.09 |
| 2012-08-31 | 59.09 |
| 2012-08-30 | 58.22 |
| 2012-08-29 | 62.97 |
| 2012-08-28 | 62.76 |
| 2012-08-27 | 63.84 |
| 2012-08-24 | 63.19 |
| 2012-08-23 | 64.70 |
| 2012-08-22 | 62.11 |
| 2012-08-21 | 63.19 |
| 2012-08-20 | 64.48 |
| 2012-08-17 | 65.35 |
| 2012-08-16 | 63.84 |
| 2012-08-15 | 64.05 |
| 2012-08-14 | 62.33 |
| 2012-08-13 | 61.68 |
| 2012-08-10 | 63.41 |
| 2012-08-09 | 62.33 |
| 2012-08-08 | 62.11 |
| 2012-08-07 | 59.09 |
| 2012-08-06 | 58.87 |
| 2012-08-03 | 55.20 |
| 2012-08-02 | 55.20 |
| 2012-08-01 | 54.77 |
| 2012-07-31 | 53.91 |
| 2012-07-30 | 52.40 |
| 2012-07-27 | 53.26 |
| 2012-07-26 | 51.75 |
| 2012-07-25 | 51.75 |
| 2012-07-24 | 51.96 |
| 2012-07-23 | 52.40 |
| 2012-07-20 | 53.48 |
| 2012-07-19 | 54.34 |
| 2012-07-18 | 54.77 |
| 2012-07-17 | 54.34 |
| 2012-07-16 | 53.26 |
| 2012-07-13 | 53.48 |
| 2012-07-12 | 51.75 |
| 2012-07-11 | 51.75 |
| 2012-07-10 | 51.10 |
| 2012-07-09 | 49.37 |
| 2012-07-06 | 52.61 |
| 2012-07-05 | 47.86 |
| 2012-07-04 | 48.08 |
| 2012-07-03 | 45.06 |
| 2012-06-29 | 42.68 |
| 2012-06-28 | 41.60 |
| 2012-06-27 | 39.88 |
| 2012-06-26 | 37.50 |
| 2012-06-25 | 37.07 |
| 2012-06-22 | 38.80 |
| 2012-06-21 | 40.09 |
| 2012-06-20 | 40.52 |
| 2012-06-19 | 34.48 |
| 2012-06-18 | 29.95 |
| 2012-06-15 | 28.87 |
| 2012-06-14 | 29.08 |
| 2012-06-13 | 29.95 |
| 2012-06-12 | 31.67 |
| 2012-06-11 | 30.59 |
| 2012-06-08 | 29.08 |
| 2012-06-07 | 31.24 |
| 2012-06-06 | 31.24 |
| 2012-06-05 | 30.81 |
| 2012-06-04 | 31.03 |
| 2012-06-01 | 33.40 |
| 2012-05-31 | 33.40 |
| 2012-05-30 | 35.56 |
| 2012-05-29 | 35.13 |
| 2012-05-28 | 33.83 |
| 2012-05-25 | 32.54 |
| 2012-05-24 | 35.34 |
| 2012-05-23 | 37.93 |
| 2012-05-22 | 40.09 |
| 2012-05-21 | 38.37 |
| 2012-05-18 | 37.07 |
| 2012-05-17 | 38.80 |
| 2012-05-16 | 35.56 |
| 2012-05-15 | 41.39 |
| 2012-05-14 | 41.17 |
| 2012-05-11 | 43.33 |
| 2012-05-10 | 44.84 |
| 2012-05-09 | 47.22 |
| 2012-05-08 | 50.24 |
| 2012-05-07 | 49.37 |
| 2012-05-04 | 52.31 |
| 2012-05-03 | 52.95 |
| 2012-05-02 | 51.88 |
| 2012-04-30 | 51.03 |
| 2012-04-27 | 47.62 |
| 2012-04-26 | 48.90 |
| 2012-04-25 | 47.62 |
| 2012-04-24 | 48.90 |
| 2012-04-23 | 47.41 |
| 2012-04-20 | 48.90 |
| 2012-04-19 | 50.82 |
| 2012-04-18 | 49.75 |
| 2012-04-17 | 49.11 |
| 2012-04-16 | 51.88 |
| 2012-04-13 | 52.31 |
| 2012-04-12 | 49.75 |
| 2012-04-11 | 48.26 |
| 2012-04-10 | 50.18 |
| 2012-04-05 | 50.39 |
| 2012-04-03 | 48.05 |
| 2012-04-02 | 48.26 |
| 2012-03-30 | 48.90 |
| 2012-03-29 | 52.52 |
| 2012-03-28 | 54.23 |
| 2012-03-27 | 53.38 |
| 2012-03-26 | 52.10 |
| 2012-03-23 | 50.61 |
| 2012-03-22 | 52.52 |
| 2012-03-21 | 52.74 |
| 2012-03-20 | 55.93 |
| 2012-03-19 | 55.93 |
| 2012-03-16 | 46.56 |
| 2012-03-15 | 49.11 |
| 2012-03-14 | 53.80 |
| 2012-03-13 | 49.97 |
| 2012-03-12 | 45.28 |
| 2012-03-09 | 46.13 |
| 2012-03-08 | 47.62 |
| 2012-03-07 | 45.28 |
| 2012-03-06 | 44.22 |
| 2012-03-05 | 50.61 |
| 2012-03-02 | 53.38 |
| 2012-03-01 | 51.67 |
| 2012-02-29 | 56.78 |
| 2012-02-28 | 51.24 |
| 2012-02-27 | 50.82 |
| 2012-02-24 | 52.31 |
| 2012-02-23 | 51.88 |
| 2012-02-22 | 52.31 |
| 2012-02-21 | 50.39 |
| 2012-02-20 | 52.95 |
| 2012-02-17 | 51.88 |
| 2012-02-16 | 49.54 |
| 2012-02-15 | 48.69 |
| 2012-02-14 | 44.43 |
| 2012-02-13 | 36.12 |
| 2012-02-10 | 38.04 |
| 2012-02-09 | 39.74 |
| 2012-02-08 | 35.48 |
| 2012-02-07 | 31.22 |
| 2012-02-06 | 31.22 |
| 2012-02-03 | 29.52 |
| 2012-02-02 | 27.60 |
| 2012-02-01 | 26.96 |
| 2012-01-31 | 26.75 |
| 2012-01-30 | 23.98 |
| 2012-01-27 | 26.75 |
| 2012-01-26 | 27.81 |
| 2012-01-20 | 23.13 |
| 2012-01-19 | 21.63 |
| 2012-01-18 | 13.33 |
| 2012-01-17 | 12.90 |
| 2012-01-16 | 12.48 |
| 2012-01-13 | 12.90 |
| 2012-01-12 | 12.90 |
| 2012-01-11 | 11.41 |
| 2012-01-10 | 10.98 |
| 2012-01-09 | 10.98 |
| 2012-01-06 | 10.77 |
| 2012-01-05 | 11.41 |
| 2012-01-04 | 11.20 |
| 2012-01-03 | 10.13 |
| 2011-12-30 | 9.49 |
| 2011-12-29 | 10.77 |
| 2011-12-28 | 10.34 |
| 2011-12-23 | 10.77 |
| 2011-12-22 | 10.56 |
| 2011-12-21 | 9.49 |
| 2011-12-20 | 8.00 |
| 2011-12-19 | 6.72 |
| 2011-12-16 | 7.58 |
| 2011-12-15 | 5.66 |
| 2011-12-14 | 9.07 |
| 2011-12-13 | 8.43 |
| 2011-12-12 | 9.28 |
| 2011-12-09 | 10.56 |
| 2011-12-08 | 13.75 |
| 2011-12-07 | 14.61 |
| 2011-12-06 | 14.18 |
| 2011-12-05 | 15.03 |
| 2011-12-02 | 13.97 |
| 2011-12-01 | 15.03 |
| 2011-11-30 | 12.05 |
| 2011-11-29 | 15.03 |
| 2011-11-28 | 13.97 |
| 2011-11-25 | 13.54 |
| 2011-11-24 | 14.82 |
| 2011-11-23 | 15.24 |
| 2011-11-22 | 17.37 |
| 2011-11-21 | 17.16 |
| 2011-11-18 | 20.78 |
| 2011-11-17 | 23.13 |
| 2011-11-16 | 23.34 |
| 2011-11-15 | 24.62 |
| 2011-11-14 | 24.40 |
| 2011-11-11 | 23.77 |
| 2011-11-10 | 23.13 |
| 2011-11-09 | 29.94 |
| 2011-11-08 | 28.45 |
| 2011-11-07 | 28.03 |
| 2011-11-04 | 29.52 |
| 2011-11-03 | 27.39 |
| 2011-11-02 | 28.24 |
| 2011-11-01 | 21.85 |
| 2011-10-31 | 22.91 |
| 2011-10-28 | 23.77 |
| 2011-10-27 | 24.83 |
| 2011-10-26 | 20.14 |
| 2011-10-25 | 21.63 |
| 2011-10-24 | 21.00 |
| 2011-10-21 | 17.16 |
| 2011-10-20 | 19.72 |
| 2011-10-19 | 20.78 |
| 2011-10-18 | 20.36 |
| 2011-10-17 | 23.98 |
| 2011-10-14 | 25.68 |
| 2011-10-13 | 26.53 |
| 2011-10-12 | 19.29 |
| 2011-10-11 | 11.84 |
| 2011-10-10 | 8.43 |
| 2011-10-07 | 13.11 |
| 2011-10-06 | 6.94 |
| 2011-10-04 | 2.25 |
| 2011-10-03 | 1.82 |
| 2011-09-30 | 6.72 |
| 2011-09-28 | 7.79 |
| 2011-09-27 | 6.51 |
| 2011-09-26 | 1.40 |
| 2011-09-23 | 7.58 |
| 2011-09-22 | 7.58 |
| 2011-09-21 | 12.26 |
| 2011-09-20 | 12.26 |
| 2011-09-19 | 13.11 |
| 2011-09-16 | 17.16 |
| 2011-09-15 | 17.80 |
| 2011-09-14 | 23.55 |
| 2011-09-12 | 25.04 |
| 2011-09-09 | 30.58 |
| 2011-09-08 | 33.78 |
| 2011-09-07 | 34.63 |
| 2011-09-06 | 33.78 |
| 2011-09-05 | 35.06 |
| 2011-09-02 | 38.00 |
| 2011-09-01 | 40.52 |
| 2011-08-31 | 41.58 |
| 2011-08-30 | 40.31 |
| 2011-08-29 | 37.37 |
| 2011-08-26 | 38.63 |
| 2011-08-25 | 39.68 |
| 2011-08-24 | 34.00 |
| 2011-08-23 | 38.00 |
| 2011-08-22 | 37.58 |
| 2011-08-19 | 39.68 |
| 2011-08-18 | 44.10 |
| 2011-08-17 | 43.05 |
| 2011-08-16 | 42.63 |
| 2011-08-15 | 43.47 |
| 2011-08-12 | 42.00 |
| 2011-08-11 | 41.37 |
| 2011-08-10 | 41.79 |
| 2011-08-09 | 41.16 |
| 2011-08-08 | 45.15 |
| 2011-08-05 | 51.04 |
| 2011-08-04 | 56.72 |
| 2011-08-03 | 59.25 |
| 2011-08-02 | 61.77 |
| 2011-08-01 | 61.14 |
| 2011-07-29 | 59.04 |
| 2011-07-28 | 59.46 |
| 2011-07-27 | 59.04 |
| 2011-07-26 | 58.20 |
| 2011-07-25 | 55.67 |
| 2011-07-22 | 56.93 |
| 2011-07-21 | 55.46 |
| 2011-07-20 | 52.73 |
| 2011-07-19 | 49.78 |
| 2011-07-18 | 50.20 |
| 2011-07-15 | 51.46 |
| 2011-07-14 | 53.99 |
| 2011-07-13 | 54.62 |
| 2011-07-12 | 53.99 |
| 2011-07-11 | 57.56 |
| 2011-07-08 | 56.72 |
| 2011-07-07 | 56.51 |
| 2011-07-06 | 59.46 |
| 2011-07-05 | 59.25 |
| 2011-07-04 | 58.62 |
| 2011-06-30 | 57.77 |
| 2011-06-29 | 53.99 |
| 2011-06-28 | 51.88 |
| 2011-06-27 | 54.41 |
| 2011-06-24 | 54.20 |
| 2011-06-23 | 51.88 |
| 2011-06-22 | 52.73 |
| 2011-06-21 | 54.20 |
| 2011-06-20 | 54.83 |
| 2011-06-17 | 57.14 |
| 2011-06-16 | 58.41 |
| 2011-06-15 | 60.09 |
| 2011-06-14 | 60.09 |
| 2011-06-13 | 60.72 |
| 2011-06-10 | 64.30 |
| 2011-06-09 | 66.19 |
| 2011-06-08 | 65.98 |
| 2011-06-07 | 66.40 |
| 2011-06-03 | 68.71 |
| 2011-06-02 | 67.45 |
| 2011-06-01 | 68.08 |
| 2011-05-31 | 67.03 |
| 2011-05-30 | 64.51 |
| 2011-05-27 | 62.61 |
| 2011-05-26 | 61.98 |
| 2011-05-25 | 62.40 |
| 2011-05-24 | 62.61 |
| 2011-05-23 | 61.35 |
| 2011-05-20 | 62.61 |
| 2011-05-19 | 63.88 |
| 2011-05-18 | 61.14 |
| 2011-05-17 | 60.51 |
| 2011-05-16 | 60.30 |
| 2011-05-13 | 65.14 |
| 2011-05-12 | 65.77 |
| 2011-05-11 | 66.61 |
| 2011-05-09 | 68.29 |
| 2011-05-06 | 67.03 |
| 2011-05-05 | 69.77 |
| 2011-05-04 | 69.35 |
| 2011-05-03 | 71.66 |
| 2011-04-29 | 74.18 |
| 2011-04-28 | 73.76 |
| 2011-04-27 | 71.57 |
| 2011-04-26 | 69.71 |
| 2011-04-21 | 69.71 |
| 2011-04-20 | 64.30 |
| 2011-04-19 | 61.40 |
| 2011-04-18 | 63.47 |
| 2011-04-15 | 65.76 |
| 2011-04-14 | 67.01 |
| 2011-04-13 | 66.17 |
| 2011-04-12 | 63.89 |
| 2011-04-11 | 67.42 |
| 2011-04-08 | 66.59 |
| 2011-04-07 | 65.34 |
| 2011-04-06 | 67.42 |
| 2011-04-04 | 66.80 |
| 2011-04-01 | 62.85 |
| 2011-03-31 | 61.60 |
| 2011-03-30 | 58.07 |
| 2011-03-29 | 55.37 |
| 2011-03-28 | 55.17 |
| 2011-03-25 | 54.33 |
| 2011-03-24 | 57.45 |
| 2011-03-23 | 58.90 |
| 2011-03-22 | 61.40 |
| 2011-03-21 | 56.62 |
| 2011-03-18 | 54.96 |
| 2011-03-17 | 56.00 |
| 2011-03-16 | 58.28 |
| 2011-03-15 | 56.20 |
| 2011-03-14 | 59.74 |
| 2011-03-11 | 58.90 |
| 2011-03-10 | 61.40 |
| 2011-03-09 | 65.76 |
| 2011-03-08 | 66.59 |
| 2011-03-07 | 66.80 |
| 2011-03-04 | 63.89 |
| 2011-03-03 | 62.23 |
| 2011-03-02 | 61.19 |
| 2011-03-01 | 59.53 |
| 2011-02-28 | 56.62 |
| 2011-02-25 | 56.20 |
| 2011-02-24 | 55.17 |
| 2011-02-23 | 54.75 |
| 2011-02-22 | 56.20 |
| 2011-02-21 | 59.32 |
| 2011-02-18 | 61.19 |
| 2011-02-17 | 59.94 |
| 2011-02-16 | 61.81 |
| 2011-02-15 | 60.98 |
| 2011-02-14 | 60.36 |
| 2011-02-11 | 56.41 |
| 2011-02-10 | 59.11 |
| 2011-02-09 | 63.68 |
| 2011-02-08 | 67.21 |
| 2011-02-07 | 67.84 |
| 2011-02-02 | 70.95 |
| 2011-02-01 | 70.33 |
| 2011-01-31 | 73.03 |
| 2011-01-28 | 75.52 |
| 2011-01-27 | 75.94 |
| 2011-01-26 | 78.43 |
| 2011-01-25 | 82.38 |
| 2011-01-24 | 80.51 |
| 2011-01-21 | 77.39 |
| 2011-01-20 | 76.77 |
| 2011-01-19 | 78.22 |
| 2011-01-18 | 79.68 |
| 2011-01-17 | 77.81 |
| 2011-01-14 | 78.64 |
| 2011-01-13 | 79.68 |
| 2011-01-12 | 80.51 |
| 2011-01-11 | 80.71 |
| 2011-01-10 | 80.51 |
| 2011-01-07 | 81.13 |
| 2011-01-06 | 80.92 |
| 2011-01-05 | 80.09 |
| 2011-01-04 | 76.56 |
| 2011-01-03 | 72.82 |
| 2010-12-31 | 68.25 |
| 2010-12-30 | 71.16 |
| 2010-12-29 | 71.37 |
| 2010-12-28 | 71.78 |
| 2010-12-24 | 72.20 |
| 2010-12-23 | 71.78 |
| 2010-12-22 | 73.24 |
| 2010-12-21 | 69.50 |
| 2010-12-20 | 68.46 |
| 2010-12-17 | 70.33 |
| 2010-12-16 | 68.25 |
| 2010-12-15 | 68.25 |
| 2010-12-14 | 70.12 |
| 2010-12-13 | 66.17 |
| 2010-12-10 | 64.72 |
| 2010-12-09 | 65.55 |
| 2010-12-08 | 60.36 |
| 2010-12-07 | 61.81 |
| 2010-12-06 | 61.81 |
| 2010-12-03 | 64.93 |
| 2010-12-02 | 65.97 |
| 2010-12-01 | 65.34 |
| 2010-11-30 | 62.85 |
| 2010-11-29 | 63.89 |
| 2010-11-26 | 63.06 |
| 2010-11-25 | 64.10 |
| 2010-11-24 | 64.51 |
| 2010-11-23 | 65.14 |
| 2010-11-22 | 68.25 |
| 2010-11-19 | 74.07 |
| 2010-11-18 | 77.18 |
| 2010-11-17 | 75.52 |
| 2010-11-16 | 74.90 |
| 2010-11-15 | 79.47 |
| 2010-11-12 | 81.34 |
| 2010-11-11 | 84.66 |
| 2010-11-10 | 88.82 |
| 2010-11-09 | 90.27 |
| 2010-11-08 | 94.01 |
| 2010-11-05 | 90.69 |
| 2010-11-04 | 89.23 |
| 2010-11-03 | 86.53 |
| 2010-11-02 | 86.12 |
| 2010-11-01 | 84.04 |
| 2010-10-29 | 78.64 |
| 2010-10-28 | 77.39 |
| 2010-10-27 | 74.28 |
| 2010-10-26 | 81.96 |
| 2010-10-25 | 85.08 |
| 2010-10-22 | 86.12 |
| 2010-10-21 | 82.17 |
| 2010-10-20 | 85.08 |
| 2010-10-19 | 90.06 |
| 2010-10-18 | 86.95 |
| 2010-10-15 | 90.69 |
| 2010-10-14 | 91.93 |
| 2010-10-13 | 85.70 |
| 2010-10-12 | 86.74 |
| 2010-10-11 | 85.49 |
| 2010-10-08 | 81.13 |
| 2010-10-07 | 77.18 |
| 2010-10-06 | 75.73 |
| 2010-10-05 | 74.69 |
| 2010-10-04 | 78.01 |
| 2010-09-30 | 75.31 |
| 2010-09-29 | 75.52 |
| 2010-09-28 | 76.77 |
| 2010-09-27 | 80.71 |
| 2010-09-24 | 76.35 |
| 2010-09-22 | 78.64 |
| 2010-09-21 | 78.01 |
| 2010-09-20 | 76.98 |
| 2010-09-17 | 74.48 |
| 2010-09-16 | 70.12 |
| 2010-09-15 | 70.95 |
| 2010-09-14 | 69.91 |
| 2010-09-13 | 66.80 |
| 2010-09-10 | 65.34 |
| 2010-09-09 | 65.14 |
| 2010-09-08 | 63.89 |
| 2010-09-07 | 66.80 |
| 2010-09-06 | 67.21 |
| 2010-09-03 | 64.74 |
| 2010-09-02 | 62.47 |
| 2010-09-01 | 61.24 |
| 2010-08-31 | 61.44 |
| 2010-08-30 | 63.09 |
| 2010-08-27 | 60.00 |
| 2010-08-26 | 59.18 |
| 2010-08-25 | 60.00 |
| 2010-08-24 | 58.77 |
| 2010-08-23 | 59.18 |
| 2010-08-20 | 58.35 |
| 2010-08-19 | 59.59 |
| 2010-08-18 | 58.77 |
| 2010-08-17 | 58.77 |
| 2010-08-16 | 56.71 |
| 2010-08-13 | 61.86 |
| 2010-08-12 | 57.53 |
| 2010-08-11 | 61.03 |
| 2010-08-10 | 62.47 |
| 2010-08-09 | 65.56 |
| 2010-08-06 | 65.77 |
| 2010-08-05 | 65.97 |
| 2010-08-04 | 66.39 |
| 2010-08-03 | 64.53 |
| 2010-08-02 | 63.91 |
| 2010-07-30 | 61.24 |
| 2010-07-29 | 61.86 |
| 2010-07-28 | 61.24 |
| 2010-07-27 | 64.53 |
| 2010-07-26 | 61.86 |
| 2010-07-23 | 61.65 |
| 2010-07-22 | 56.91 |
| 2010-07-21 | 55.47 |
| 2010-07-20 | 54.24 |
| 2010-07-19 | 51.97 |
| 2010-07-16 | 53.62 |
| 2010-07-15 | 54.24 |
| 2010-07-14 | 54.03 |
| 2010-07-13 | 52.38 |
| 2010-07-12 | 52.59 |
| 2010-07-09 | 49.50 |
| 2010-07-08 | 42.91 |
| 2010-07-07 | 38.38 |
| 2010-07-06 | 37.76 |
| 2010-07-05 | 38.38 |
| 2010-07-02 | 37.97 |
| 2010-06-30 | 40.23 |
| 2010-06-29 | 41.26 |
| 2010-06-28 | 44.97 |
| 2010-06-25 | 43.32 |
| 2010-06-24 | 45.38 |
| 2010-06-23 | 47.85 |
| 2010-06-22 | 51.56 |
| 2010-06-21 | 51.56 |
| 2010-06-18 | 45.79 |
| 2010-06-17 | 40.85 |
| 2010-06-15 | 40.85 |
| 2010-06-14 | 37.97 |
| 2010-06-11 | 36.53 |
| 2010-06-10 | 32.41 |
| 2010-06-09 | 30.35 |
| 2010-06-08 | 31.17 |
| 2010-06-07 | 29.53 |
| 2010-06-04 | 32.20 |
| 2010-06-03 | 32.20 |
| 2010-06-02 | 28.50 |
| 2010-06-01 | 30.97 |
| 2010-05-31 | 33.85 |
| 2010-05-28 | 33.23 |
| 2010-05-27 | 32.20 |
| 2010-05-26 | 28.08 |
| 2010-05-25 | 27.67 |
| 2010-05-24 | 32.61 |
| 2010-05-20 | 30.14 |
| 2010-05-19 | 32.82 |
| 2010-05-18 | 35.50 |
| 2010-05-17 | 34.67 |
| 2010-05-14 | 38.38 |
| 2010-05-13 | 39.41 |
| 2010-05-12 | 39.20 |
| 2010-05-11 | 40.03 |
| 2010-05-10 | 41.06 |
| 2010-05-07 | 38.79 |
| 2010-05-06 | 39.41 |
| 2010-05-05 | 41.26 |
| 2010-05-04 | 45.18 |
| 2010-05-03 | 47.44 |
| 2010-04-30 | 49.91 |
| 2010-04-29 | 51.35 |
| 2010-04-28 | 52.79 |
| 2010-04-27 | 55.04 |
| 2010-04-26 | 57.48 |
| 2010-04-23 | 55.04 |
| 2010-04-22 | 53.61 |
| 2010-04-21 | 56.26 |
| 2010-04-20 | 59.52 |
| 2010-04-19 | 58.50 |
| 2010-04-16 | 62.37 |
| 2010-04-15 | 67.87 |
| 2010-04-14 | 69.50 |
| 2010-04-13 | 72.35 |
| 2010-04-12 | 70.52 |
| 2010-04-09 | 71.13 |
| 2010-04-08 | 72.15 |
| 2010-04-07 | 75.00 |
| 2010-04-01 | 72.96 |
| 2010-03-31 | 69.70 |
| 2010-03-30 | 69.91 |
| 2010-03-29 | 74.19 |
| 2010-03-26 | 71.54 |
| 2010-03-25 | 68.89 |
| 2010-03-24 | 68.28 |
| 2010-03-23 | 66.04 |
| 2010-03-22 | 66.24 |
| 2010-03-19 | 65.83 |
| 2010-03-18 | 65.83 |
| 2010-03-17 | 58.30 |
| 2010-03-16 | 62.98 |
| 2010-03-15 | 61.76 |
| 2010-03-12 | 62.17 |
| 2010-03-11 | 61.55 |
| 2010-03-10 | 61.15 |
| 2010-03-09 | 60.94 |
| 2010-03-08 | 60.33 |
| 2010-03-05 | 56.26 |
| 2010-03-04 | 55.65 |
| 2010-03-03 | 55.44 |
| 2010-03-02 | 54.42 |
| 2010-03-01 | 54.22 |
| 2010-02-26 | 50.55 |
| 2010-02-25 | 49.74 |
| 2010-02-24 | 48.92 |
| 2010-02-23 | 47.70 |
| 2010-02-22 | 44.24 |
| 2010-02-19 | 43.83 |
| 2010-02-18 | 47.50 |
| 2010-02-17 | 52.79 |
| 2010-02-12 | 50.35 |
| 2010-02-11 | 45.87 |
| 2010-02-10 | 46.68 |
| 2010-02-09 | 45.26 |
| 2010-02-08 | 41.39 |
| 2010-02-05 | 42.40 |
| 2010-02-04 | 45.87 |
| 2010-02-03 | 48.72 |
| 2010-02-02 | 43.63 |
| 2010-02-01 | 43.83 |
| 2010-01-29 | 41.39 |
| 2010-01-28 | 43.02 |
| 2010-01-27 | 45.05 |
| 2010-01-26 | 46.68 |
| 2010-01-25 | 49.74 |
| 2010-01-22 | 49.94 |
| 2010-01-21 | 48.31 |
| 2010-01-20 | 53.81 |
| 2010-01-19 | 58.09 |
| 2010-01-18 | 55.65 |
| 2010-01-15 | 55.44 |
| 2010-01-14 | 57.48 |
| 2010-01-13 | 58.30 |
| 2010-01-12 | 66.65 |
| 2010-01-11 | 66.24 |
| 2010-01-08 | 63.39 |
| 2010-01-07 | 63.80 |
| 2010-01-06 | 65.83 |
| 2010-01-05 | 65.02 |
| 2010-01-04 | 62.57 |
| 2009-12-31 | 60.94 |
| 2009-12-30 | 61.55 |
| 2009-12-29 | 58.91 |
| 2009-12-28 | 59.31 |
| 2009-12-24 | 58.91 |
| 2009-12-23 | 58.91 |
| 2009-12-22 | 55.85 |
| 2009-12-21 | 58.70 |
| 2009-12-18 | 61.15 |
| 2009-12-17 | 64.81 |
| 2009-12-16 | 67.67 |
| 2009-12-15 | 69.91 |
| 2009-12-14 | 73.17 |
| 2009-12-11 | 76.83 |
| 2009-12-10 | 76.02 |
| 2009-12-09 | 74.80 |
| 2009-12-08 | 76.22 |
| 2009-12-07 | 76.63 |
| 2009-12-04 | 77.24 |
| 2009-12-03 | 73.37 |
| 2009-12-02 | 72.15 |
| 2009-12-01 | 68.69 |
| 2009-11-30 | 60.33 |
| 2009-11-27 | 55.65 |
| 2009-11-26 | 62.57 |
| 2009-11-25 | 65.43 |
| 2009-11-24 | 66.44 |
| 2009-11-23 | 66.04 |
| 2009-11-20 | 64.61 |
| 2009-11-19 | 65.83 |
| 2009-11-18 | 67.87 |
| 2009-11-17 | 73.78 |
| 2009-11-16 | 72.35 |
| 2009-11-13 | 69.30 |
| 2009-11-12 | 70.93 |
| 2009-11-11 | 73.78 |
| 2009-11-10 | 78.67 |
| 2009-11-09 | 75.00 |
| 2009-11-06 | 72.96 |
| 2009-11-05 | 71.54 |
| 2009-11-04 | 71.13 |
| 2009-11-03 | 72.35 |
| 2009-11-02 | 76.43 |
| 2009-10-30 | 80.09 |
| 2009-10-29 | 69.91 |
| 2009-10-28 | 76.43 |
| 2009-10-27 | 81.52 |
| 2009-10-23 | 86.21 |
| 2009-10-22 | 85.39 |
| 2009-10-21 | 89.26 |
| 2009-10-20 | 88.45 |
| 2009-10-19 | 82.74 |
| 2009-10-16 | 80.91 |
| 2009-10-15 | 82.34 |
| 2009-10-14 | 79.69 |
| 2009-10-13 | 72.76 |
| 2009-10-12 | 71.74 |
| 2009-10-09 | 70.11 |
| 2009-10-08 | 69.70 |
| 2009-10-07 | 63.80 |
| 2009-10-06 | 51.57 |
| 2009-10-05 | 53.41 |
| 2009-10-02 | 60.54 |
| 2009-09-30 | 68.89 |
| 2009-09-29 | 66.04 |
| 2009-09-28 | 58.09 |
| 2009-09-25 | 62.37 |
| 2009-09-24 | 65.83 |
| 2009-09-23 | 63.59 |
| 2009-09-22 | 61.96 |
| 2009-09-21 | 62.17 |
| 2009-09-18 | 58.91 |
| 2009-09-17 | 67.06 |
| 2009-09-16 | 61.55 |
| 2009-09-15 | 61.76 |
| 2009-09-14 | 60.74 |
| 2009-09-11 | 62.78 |
| 2009-09-10 | 60.74 |
| 2009-09-09 | 57.89 |
| 2009-09-08 | 54.22 |
| 2009-09-07 | 50.76 |
| 2009-09-04 | 49.54 |
| 2009-09-03 | 45.71 |
| 2009-09-02 | 43.28 |
| 2009-09-01 | 47.52 |
| 2009-08-31 | 48.33 |
| 2009-08-28 | 49.75 |
| 2009-08-27 | 49.14 |
| 2009-08-26 | 48.13 |
| 2009-08-25 | 54.60 |
| 2009-08-24 | 55.81 |
| 2009-08-21 | 57.02 |
| 2009-08-20 | 52.17 |
| 2009-08-19 | 46.31 |
| 2009-08-18 | 46.31 |
| 2009-08-17 | 41.66 |
| 2009-08-14 | 49.14 |
| 2009-08-13 | 47.73 |
| 2009-08-12 | 49.54 |
| 2009-08-11 | 52.37 |
| 2009-08-10 | 57.63 |
| 2009-08-07 | 48.74 |
| 2009-08-06 | 55.61 |
| 2009-08-05 | 58.64 |
| 2009-08-04 | 61.06 |
| 2009-08-03 | 62.07 |
| 2009-07-31 | 61.67 |
| 2009-07-30 | 58.84 |
| 2009-07-29 | 59.25 |
| 2009-07-28 | 60.66 |
| 2009-07-27 | 59.65 |
| 2009-07-24 | 57.83 |
| 2009-07-23 | 59.04 |
| 2009-07-22 | 53.59 |
| 2009-07-21 | 56.01 |
| 2009-07-20 | 51.77 |
| 2009-07-17 | 45.10 |
| 2009-07-16 | 41.46 |
| 2009-07-15 | 39.04 |
| 2009-07-14 | 40.65 |
| 2009-07-13 | 35.60 |
| 2009-07-10 | 42.67 |
| 2009-07-09 | 38.03 |
| 2009-07-08 | 37.62 |
| 2009-07-07 | 41.87 |
| 2009-07-06 | 45.71 |
| 2009-07-03 | 44.90 |
| 2009-07-02 | 42.47 |
| 2009-06-30 | 37.42 |
| 2009-06-29 | 38.03 |
| 2009-06-26 | 39.84 |
| 2009-06-25 | 38.43 |
| 2009-06-24 | 37.62 |
| 2009-06-23 | 35.80 |
| 2009-06-22 | 38.43 |
| 2009-06-19 | 35.40 |
| 2009-06-18 | 29.54 |
| 2009-06-17 | 32.57 |
| 2009-06-16 | 31.15 |
| 2009-06-15 | 36.21 |
| 2009-06-12 | 36.81 |
| 2009-06-11 | 38.23 |
| 2009-06-10 | 36.41 |
| 2009-06-09 | 34.19 |
| 2009-06-08 | 42.47 |
| 2009-06-05 | 45.50 |
| 2009-06-04 | 45.10 |
| 2009-06-03 | 46.31 |
| 2009-06-02 | 37.82 |
| 2009-06-01 | 42.07 |
| 2009-05-29 | 32.77 |
| 2009-05-27 | 27.92 |
| 2009-05-26 | 21.66 |
| 2009-05-25 | 16.60 |
| 2009-05-22 | 14.38 |
| 2009-05-21 | 19.03 |
| 2009-05-20 | 21.45 |
| 2009-05-19 | 19.23 |
| 2009-05-18 | 13.37 |
| 2009-05-15 | 11.55 |
| 2009-05-14 | 10.95 |
| 2009-05-13 | 20.24 |
| 2009-05-12 | 13.17 |
| 2009-05-11 | 13.57 |
| 2009-05-08 | 11.15 |
| 2009-05-07 | 11.15 |
| 2009-05-06 | 9.53 |
| 2009-05-05 | 6.90 |
| 2009-05-04 | 4.68 |
| 2009-04-30 | -5.67 |
| 2009-04-29 | -14.03 |
| 2009-04-28 | -17.41 |
| 2009-04-27 | -13.43 |
| 2009-04-24 | -5.87 |
| 2009-04-23 | -7.66 |
| 2009-04-22 | -6.46 |
| 2009-04-21 | -9.85 |
| 2009-04-20 | -6.26 |
| 2009-04-17 | -5.67 |
| 2009-04-16 | -9.65 |
| 2009-04-15 | -7.86 |
| 2009-04-14 | -5.07 |
| 2009-04-09 | -8.65 |
| 2009-04-08 | -12.04 |
| 2009-04-07 | -12.63 |
| 2009-04-06 | -9.25 |
| 2009-04-03 | -10.24 |
| 2009-04-02 | -17.21 |
| 2009-04-01 | -23.34 |
| 2009-03-31 | -25.57 |
| 2009-03-30 | -29.55 |
| 2009-03-27 | -23.90 |
| 2009-03-26 | -25.09 |
| 2009-03-25 | -26.21 |
| 2009-03-24 | -25.09 |
| 2009-03-23 | -28.35 |
| 2009-03-20 | -34.25 |
| 2009-03-19 | -29.95 |
| 2009-03-18 | -33.13 |
| 2009-03-17 | -36.24 |
| 2009-03-16 | -37.51 |
| 2009-03-13 | -37.59 |
| 2009-03-12 | -41.25 |
| 2009-03-11 | -41.09 |
| 2009-03-10 | -43.24 |
| 2009-03-09 | -42.60 |
| 2009-03-06 | -41.97 |
| 2009-03-05 | -40.69 |
| 2009-03-04 | -40.69 |
| 2009-03-03 | -45.87 |
| 2009-03-02 | -45.63 |
| 2009-02-27 | -41.25 |
| 2009-02-26 | -43.08 |
| 2009-02-25 | -42.52 |
| 2009-02-24 | -44.28 |
| 2009-02-23 | -42.92 |
| 2009-02-20 | -45.55 |
| 2009-02-19 | -42.92 |
| 2009-02-18 | -41.49 |
| 2009-02-17 | -39.50 |
| 2009-02-16 | -35.52 |
| 2009-02-13 | -32.41 |
| 2009-02-12 | -30.19 |
| 2009-02-11 | -29.79 |
| 2009-02-10 | -27.64 |
| 2009-02-09 | -27.96 |
| 2009-02-06 | -30.03 |
| 2009-02-05 | -34.17 |
| 2009-02-04 | -33.69 |
| 2009-02-03 | -33.77 |
| 2009-02-02 | -30.35 |
| 2009-01-30 | -26.13 |
| 2009-01-29 | -25.17 |
| 2009-01-23 | -29.95 |
| 2009-01-22 | -30.27 |
| 2009-01-21 | -28.67 |
| 2009-01-20 | -26.36 |
| 2009-01-19 | -24.77 |
| 2009-01-16 | -25.97 |
| 2009-01-15 | -31.62 |
| 2009-01-14 | -28.75 |
| 2009-01-13 | -32.34 |
| 2009-01-12 | -24.61 |
| 2009-01-09 | -16.61 |
| 2009-01-08 | -19.80 |
| 2009-01-07 | -16.41 |
| 2009-01-06 | -14.62 |
| 2009-01-05 | -15.02 |
| 2009-01-02 | -20.39 |
| 2008-12-31 | -17.81 |
| 2008-12-30 | -26.76 |
| 2008-12-29 | -26.52 |
| 2008-12-24 | -25.57 |
| 2008-12-23 | -26.21 |
| 2008-12-22 | -22.38 |
| 2008-12-19 | -29.15 |
| 2008-12-18 | -32.41 |
| 2008-12-17 | -31.54 |
| 2008-12-16 | -34.48 |
| 2008-12-15 | -34.56 |
| 2008-12-12 | -37.35 |
| 2008-12-11 | -32.73 |
| 2008-12-10 | -34.33 |
| 2008-12-09 | -35.52 |
| 2008-12-08 | -37.51 |
| 2008-12-05 | -42.05 |
| 2008-12-04 | -41.89 |
| 2008-12-03 | -39.18 |
| 2008-12-02 | -37.11 |
| 2008-12-01 | -32.97 |
| 2008-11-28 | -31.94 |
| 2008-11-27 | -36.55 |
| 2008-11-26 | -45.07 |
| 2008-11-25 | -51.84 |
| 2008-11-24 | -52.08 |
| 2008-11-21 | -51.44 |
| 2008-11-20 | -53.03 |
| 2008-11-19 | -51.92 |
| 2008-11-18 | -51.44 |
| 2008-11-17 | -51.04 |
| 2008-11-14 | -51.04 |
| 2008-11-13 | -46.43 |
| 2008-11-12 | -41.17 |
| 2008-11-11 | -40.85 |
| 2008-11-10 | -38.31 |
| 2008-11-07 | -39.58 |
| 2008-11-06 | -33.37 |
| 2008-11-05 | -23.98 |
| 2008-11-04 | -29.63 |
| 2008-11-03 | -25.41 |
| 2008-10-31 | -24.85 |
| 2008-10-30 | -30.03 |
| 2008-10-29 | -36.87 |
| 2008-10-28 | -36.71 |
| 2008-10-27 | -38.46 |
| 2008-10-24 | -25.17 |
| 2008-10-23 | -18.80 |
| 2008-10-22 | -17.81 |
| 2008-10-21 | -8.06 |
| 2008-10-20 | -11.64 |
| 2008-10-17 | -20.00 |
| 2008-10-16 | -20.39 |
| 2008-10-15 | -14.22 |
| 2008-10-14 | -7.66 |
| 2008-10-13 | -20.79 |
| 2008-10-10 | -25.33 |
| 2008-10-09 | -16.41 |
| 2008-10-08 | -19.60 |
| 2008-10-06 | -11.04 |
| 2008-10-03 | -7.46 |
| 2008-10-02 | -2.48 |
| 2008-09-30 | -1.69 |
| 2008-09-29 | -0.49 |
| 2008-09-26 | 12.24 |
| 2008-09-25 | 10.65 |
| 2008-09-24 | 2.49 |
| 2008-09-23 | 11.45 |
| 2008-09-22 | 20.80 |
| 2008-09-19 | 19.21 |
| 2008-09-18 | 9.86 |
| 2008-09-17 | 23.99 |
| 2008-09-16 | 21.40 |
| 2008-09-12 | 23.39 |
| 2008-09-11 | 23.39 |
| 2008-09-10 | 26.57 |
| 2008-09-09 | 34.93 |
| 2008-09-08 | 39.71 |
| 2008-09-05 | 37.32 |
| 2008-09-04 | 43.29 |
| 2008-09-03 | 42.10 |
| 2008-09-02 | 42.89 |
| 2008-09-01 | 46.08 |
| 2008-08-29 | 48.46 |
| 2008-08-28 | 43.33 |
| 2008-08-27 | 37.01 |
| 2008-08-26 | 33.26 |
| 2008-08-25 | 38.59 |
| 2008-08-21 | 37.21 |
| 2008-08-20 | 38.99 |
| 2008-08-19 | 38.40 |
| 2008-08-18 | 48.07 |
| 2008-08-15 | 48.86 |
| 2008-08-14 | 50.04 |
| 2008-08-13 | 51.62 |
| 2008-08-12 | 58.73 |
| 2008-08-11 | 57.74 |
| 2008-08-08 | 60.11 |
| 2008-08-07 | 57.94 |
| 2008-08-05 | 55.57 |
| 2008-08-04 | 61.89 |
| 2008-08-01 | 66.63 |
| 2008-07-31 | 64.65 |
| 2008-07-30 | 58.14 |
| 2008-07-29 | 53.99 |
| 2008-07-28 | 56.36 |
| 2008-07-25 | 55.18 |
| 2008-07-24 | 63.47 |
| 2008-07-23 | 61.89 |
| 2008-07-22 | 52.02 |
| 2008-07-21 | 44.52 |
| 2008-07-18 | 36.42 |
| 2008-07-17 | 35.83 |
| 2008-07-16 | 35.83 |
| 2008-07-15 | 42.34 |
| 2008-07-14 | 52.41 |
| 2008-07-11 | 58.73 |
| 2008-07-10 | 56.36 |
| 2008-07-09 | 58.73 |
| 2008-07-08 | 56.16 |
| 2008-07-07 | 64.26 |
| 2008-07-04 | 60.31 |
| 2008-07-03 | 55.97 |
| 2008-07-02 | 55.97 |
| 2008-06-30 | 61.69 |
| 2008-06-27 | 65.05 |
| 2008-06-26 | 67.81 |
| 2008-06-25 | 76.89 |
| 2008-06-24 | 68.60 |
| 2008-06-23 | 75.91 |
| 2008-06-20 | 81.63 |
| 2008-06-19 | 85.78 |
| 2008-06-18 | 92.69 |
| 2008-06-17 | 89.53 |
| 2008-06-16 | 87.16 |
| 2008-06-13 | 83.61 |
| 2008-06-12 | 83.61 |
| 2008-06-11 | 93.68 |
| 2008-06-10 | 103.35 |
| 2008-06-06 | 110.85 |
| 2008-06-05 | 109.27 |
| 2008-06-04 | 112.23 |
| 2008-06-03 | 114.80 |
| 2008-06-02 | 115.39 |
| 2008-05-30 | 110.65 |
| 2008-05-29 | 104.14 |
| 2008-05-28 | 106.31 |
| 2008-05-27 | 107.30 |
| 2008-05-26 | 102.36 |
| 2008-05-23 | 103.74 |
| 2008-05-22 | 99.40 |
| 2008-05-21 | 103.35 |
| 2008-05-20 | 108.48 |
| 2008-05-19 | 113.81 |
| 2008-05-16 | 113.22 |
| 2008-05-15 | 113.22 |
| 2008-05-14 | 113.42 |
| 2008-05-13 | 116.77 |
| 2008-05-09 | 111.44 |
| 2008-05-08 | 112.04 |
| 2008-05-07 | 121.71 |
| 2008-05-06 | 122.70 |
| 2008-05-05 | 126.84 |
| 2008-05-02 | 119.54 |
| 2008-04-30 | 108.28 |
| 2008-04-29 | 107.30 |
| 2008-04-28 | 99.01 |
| 2008-04-25 | 98.81 |
| 2008-04-24 | 92.38 |
| 2008-04-23 | 86.14 |
| 2008-04-22 | 87.90 |
| 2008-04-21 | 87.31 |
| 2008-04-18 | 81.27 |
| 2008-04-17 | 80.49 |
| 2008-04-16 | 70.74 |
| 2008-04-15 | 71.52 |
| 2008-04-14 | 72.30 |
| 2008-04-11 | 78.73 |
| 2008-04-10 | 78.73 |
| 2008-04-09 | 83.22 |
| 2008-04-08 | 90.43 |
| 2008-04-07 | 91.40 |
| 2008-04-03 | 91.01 |
| 2008-04-02 | 85.95 |
| 2008-04-01 | 79.51 |
| 2008-03-31 | 82.83 |
| 2008-03-28 | 87.12 |
| 2008-03-27 | 76.79 |
| 2008-03-26 | 80.29 |
| 2008-03-25 | 75.03 |
| 2008-03-20 | 51.84 |
| 2008-03-19 | 63.53 |
| 2008-03-18 | 52.03 |
| 2008-03-17 | 58.07 |
| 2008-03-14 | 67.43 |
| 2008-03-13 | 71.52 |
| 2008-03-12 | 85.95 |
| 2008-03-11 | 83.61 |
| 2008-03-10 | 83.80 |
| 2008-03-07 | 94.72 |
| 2008-03-06 | 96.28 |
| 2008-03-05 | 94.72 |
| 2008-03-04 | 98.42 |
| 2008-03-03 | 102.71 |
| 2008-02-29 | 107.00 |
| 2008-02-28 | 108.17 |
| 2008-02-27 | 100.95 |
| 2008-02-26 | 94.72 |
| 2008-02-25 | 95.69 |
| 2008-02-22 | 98.23 |
| 2008-02-21 | 97.06 |
| 2008-02-20 | 97.06 |
| 2008-02-19 | 104.66 |
| 2008-02-18 | 100.18 |
| 2008-02-15 | 105.83 |
| 2008-02-14 | 107.78 |
| 2008-02-13 | 99.98 |
| 2008-02-12 | 93.74 |
| 2008-02-11 | 91.60 |
| 2008-02-06 | 101.93 |
| 2008-02-05 | 113.23 |
| 2008-02-04 | 111.09 |
| 2008-02-01 | 97.25 |
| 2008-01-31 | 101.34 |
| 2008-01-30 | 96.08 |
| 2008-01-29 | 98.23 |
| 2008-01-28 | 101.93 |
| 2008-01-25 | 118.89 |
| 2008-01-24 | 111.29 |
| 2008-01-23 | 111.67 |
| 2008-01-22 | 101.15 |
| 2008-01-21 | 106.80 |
| 2008-01-18 | 124.54 |
| 2008-01-17 | 118.89 |
| 2008-01-16 | 118.50 |
| 2008-01-15 | 127.27 |
| 2008-01-14 | 135.06 |
| 2008-01-11 | 136.23 |
| 2008-01-10 | 137.01 |
| 2008-01-09 | 138.96 |
| 2008-01-08 | 137.60 |
| 2008-01-07 | 147.34 |
| 2008-01-04 | 152.80 |
| 2008-01-03 | 137.21 |
| 2008-01-02 | 143.45 |
| 2007-12-31 | 144.23 |
| 2007-12-28 | 145.20 |
| 2007-12-27 | 145.59 |
| 2007-12-24 | 150.07 |
| 2007-12-21 | 137.01 |
| 2007-12-20 | 121.42 |
| 2007-12-19 | 126.10 |
| 2007-12-18 | 119.67 |
| 2007-12-17 | 118.11 |
| 2007-12-14 | 138.18 |
| 2007-12-13 | 145.78 |
| 2007-12-12 | 153.78 |
| 2007-12-11 | 152.80 |
| 2007-12-10 | 141.89 |
| 2007-12-07 | 144.62 |
| 2007-12-06 | 168.98 |
| 2007-12-05 | 168.20 |
| 2007-12-04 | 170.54 |
| 2007-12-03 | 165.67 |
| 2007-11-30 | 172.68 |
| 2007-11-29 | 159.62 |
| 2007-11-28 | 144.81 |
| 2007-11-27 | 130.78 |
| 2007-11-26 | 137.60 |
| 2007-11-23 | 134.87 |
| 2007-11-22 | 129.41 |
| 2007-11-21 | 139.74 |
| 2007-11-20 | 145.59 |
| 2007-11-19 | 151.44 |
| 2007-11-16 | 147.93 |
| 2007-11-15 | 160.01 |
| 2007-11-14 | 160.79 |
| 2007-11-13 | 153.39 |
| 2007-11-12 | 159.43 |
| 2007-11-09 | 168.78 |
| 2007-11-08 | 176.58 |
| 2007-11-07 | 178.72 |
| 2007-11-06 | 152.02 |
| 2007-11-05 | 149.49 |
| 2007-11-02 | 172.88 |
| 2007-11-01 | 177.56 |
| 2007-10-31 | 159.43 |
| 2007-10-30 | 172.10 |
| 2007-10-29 | 185.16 |
| 2007-10-26 | 166.25 |
| 2007-10-25 | 139.74 |
| 2007-10-24 | 133.70 |
| 2007-10-23 | 133.12 |
| 2007-10-22 | 126.88 |
| 2007-10-18 | 134.67 |
| 2007-10-17 | 130.39 |
| 2007-10-16 | 135.06 |
| 2007-10-15 | 137.79 |
| 2007-10-12 | 135.84 |
| 2007-10-11 | 137.79 |
| 2007-10-10 | 137.79 |
| 2007-10-09 | 137.21 |
| 2007-10-08 | 139.16 |
| 2007-10-05 | 130.78 |
| 2007-10-04 | 129.22 |
| 2007-10-03 | 143.64 |
| 2007-10-02 | 154.75 |
| 2007-09-28 | 132.73 |
| 2007-09-27 | 136.62 |
| 2007-09-25 | 134.68 |
| 2007-09-24 | 134.10 |
| 2007-09-21 | 132.55 |
| 2007-09-20 | 141.86 |
| 2007-09-19 | 141.86 |
| 2007-09-18 | 124.02 |
| 2007-09-17 | 129.64 |
| 2007-09-14 | 137.59 |
| 2007-09-13 | 127.70 |
| 2007-09-12 | 133.91 |
| 2007-09-11 | 123.05 |
| 2007-09-10 | 123.05 |
| 2007-09-07 | 127.70 |
| 2007-09-06 | 123.24 |
| 2007-09-05 | 125.18 |
| 2007-09-04 | 120.14 |
| 2007-09-03 | 120.14 |
| 2007-08-31 | 123.82 |
| 2007-08-30 | 120.33 |
| 2007-08-29 | 115.29 |
| 2007-08-28 | 129.64 |
| 2007-08-27 | 129.45 |
| 2007-08-24 | 114.51 |
| 2007-08-23 | 116.06 |
| 2007-08-22 | 96.09 |
| 2007-08-21 | 94.34 |
| 2007-08-20 | 88.72 |
| 2007-08-17 | 70.29 |
| 2007-08-16 | 77.08 |
| 2007-08-15 | 97.06 |
| 2007-08-14 | 110.25 |
| 2007-08-13 | 111.80 |
| 2007-08-10 | 117.62 |
| 2007-08-09 | 123.63 |
| 2007-08-08 | 119.94 |
| 2007-08-07 | 104.62 |
| 2007-08-06 | 104.43 |
| 2007-08-03 | 111.41 |
| 2007-08-02 | 113.35 |
| 2007-08-01 | 115.09 |
| 2007-07-31 | 122.27 |
| 2007-07-30 | 114.32 |
| 2007-07-27 | 110.44 |
| 2007-07-26 | 120.33 |
| 2007-07-25 | 124.02 |
| 2007-07-24 | 126.34 |
| 2007-07-23 | 124.79 |
| 2007-07-20 | 123.43 |
| 2007-07-19 | 112.19 |
| 2007-07-18 | 112.38 |
| 2007-07-17 | 119.36 |
| 2007-07-16 | 120.53 |
| 2007-07-13 | 121.88 |
| 2007-07-12 | 111.41 |
| 2007-07-11 | 110.44 |
| 2007-07-10 | 109.47 |
| 2007-07-09 | 117.23 |
| 2007-07-06 | 113.35 |
| 2007-07-05 | 115.29 |
| 2007-07-04 | 116.65 |
| 2007-07-03 | 99.77 |
| 2007-06-29 | 90.46 |
| 2007-06-28 | 90.07 |
| 2007-06-27 | 84.84 |
| 2007-06-26 | 87.75 |
| 2007-06-25 | 81.54 |
| 2007-06-22 | 86.20 |
| 2007-06-21 | 90.27 |
| 2007-06-20 | 92.60 |
| 2007-06-18 | 91.04 |
| 2007-06-15 | 87.36 |
| 2007-06-14 | 85.42 |
| 2007-06-13 | 86.20 |
| 2007-06-12 | 86.00 |
| 2007-06-11 | 85.03 |
| 2007-06-08 | 83.67 |
| 2007-06-07 | 86.20 |
| 2007-06-06 | 84.84 |
| 2007-06-05 | 84.06 |
| 2007-06-04 | 88.14 |
| 2007-06-01 | 94.54 |
| 2007-05-31 | 86.00 |
| 2007-05-30 | 74.56 |
| 2007-05-29 | 78.05 |
| 2007-05-28 | 80.38 |
| 2007-05-25 | 78.83 |
| 2007-05-23 | 78.05 |
| 2007-05-22 | 77.86 |
| 2007-05-21 | 75.72 |
| 2007-05-18 | 73.98 |
| 2007-05-17 | 74.75 |
| 2007-05-16 | 76.50 |
| 2007-05-15 | 78.24 |
| 2007-05-14 | 80.96 |
| 2007-05-11 | 73.01 |
| 2007-05-10 | 74.56 |
| 2007-05-09 | 68.74 |
| 2007-05-08 | 64.09 |
| 2007-05-07 | 65.44 |
| 2007-05-04 | 71.46 |
| 2007-05-03 | 74.95 |
| 2007-05-02 | 63.50 |
| 2007-04-30 | 52.64 |
| 2007-04-27 | 50.70 |
| 2007-04-26 | 49.93 |
| 2007-04-25 | 49.73 |
| 2007-04-24 | 50.69 |
| 2007-04-23 | 52.40 |
| 2007-04-20 | 49.35 |
| 2007-04-19 | 51.45 |
| 2007-04-18 | 58.70 |
| 2007-04-17 | 58.70 |
| 2007-04-16 | 60.22 |
| 2007-04-13 | 52.78 |
| 2007-04-12 | 56.41 |
| 2007-04-11 | 54.50 |
| 2007-04-10 | 58.32 |
| 2007-04-04 | 51.45 |
| 2007-04-03 | 52.40 |
| 2007-04-02 | 52.59 |
| 2007-03-30 | 53.17 |
| 2007-03-29 | 54.50 |
| 2007-03-28 | 53.17 |
| 2007-03-27 | 55.26 |
| 2007-03-26 | 55.65 |
| 2007-03-23 | 49.54 |
| 2007-03-22 | 50.50 |
| 2007-03-21 | 51.83 |
| 2007-03-20 | 49.35 |
| 2007-03-19 | 46.87 |
| 2007-03-16 | 44.01 |
| 2007-03-15 | 44.58 |
| 2007-03-14 | 46.87 |
| 2007-03-13 | 48.97 |
| 2007-03-12 | 48.78 |
| 2007-03-09 | 52.40 |
| 2007-03-08 | 49.54 |
| 2007-03-07 | 41.15 |
| 2007-03-06 | 35.62 |
| 2007-03-05 | 33.52 |
| 2007-03-02 | 42.48 |
| 2007-03-01 | 51.64 |
| 2007-02-28 | 48.02 |
| 2007-02-27 | 51.07 |
| 2007-02-26 | 52.59 |
| 2007-02-23 | 53.36 |
| 2007-02-22 | 60.22 |
| 2007-02-21 | 52.98 |
| 2007-02-16 | 59.46 |
| 2007-02-15 | 53.74 |
| 2007-02-14 | 45.35 |
| 2007-02-13 | 44.01 |
| 2007-02-12 | 45.92 |
| 2007-02-09 | 43.06 |
| 2007-02-08 | 44.77 |
| 2007-02-07 | 46.87 |
| 2007-02-06 | 48.78 |
| 2007-02-05 | 47.44 |
| 2007-02-02 | 46.49 |
| 2007-02-01 | 42.29 |
| 2007-01-31 | 39.62 |
| 2007-01-30 | 43.82 |
| 2007-01-29 | 45.73 |
| 2007-01-26 | 44.96 |
| 2007-01-25 | 48.21 |
| 2007-01-24 | 46.30 |
| 2007-01-23 | 48.78 |
| 2007-01-22 | 48.78 |
| 2007-01-19 | 43.44 |
| 2007-01-18 | 43.44 |
| 2007-01-17 | 42.67 |
| 2007-01-16 | 43.25 |
| 2007-01-15 | 38.10 |
| 2007-01-12 | 37.14 |
| 2007-01-11 | 35.43 |
| 2007-01-10 | 40.39 |
| 2007-01-09 | 42.67 |
| 2007-01-08 | 41.91 |
| 2007-01-05 | 39.05 |
| 2007-01-04 | 36.57 |
| 2007-01-03 | 40.39 |
| 2007-01-02 | 40.39 |
| 2006-12-29 | 38.67 |
| 2006-12-28 | 42.67 |
| 2006-12-27 | 42.29 |
| 2006-12-22 | 41.91 |
| 2006-12-21 | 40.00 |
| 2006-12-20 | 38.86 |
| 2006-12-19 | 37.33 |
| 2006-12-18 | 36.19 |
| 2006-12-15 | 34.85 |
| 2006-12-14 | 31.61 |
| 2006-12-13 | 27.80 |
| 2006-12-12 | 25.32 |
| 2006-12-11 | 22.46 |
| 2006-12-08 | 26.46 |
| 2006-12-07 | 26.65 |
| 2006-12-06 | 26.84 |
| 2006-12-05 | 23.03 |
| 2006-12-04 | 21.88 |
| 2006-12-01 | 20.55 |
| 2006-11-30 | 19.98 |
| 2006-11-29 | 18.07 |
| 2006-11-28 | 17.50 |
| 2006-11-27 | 18.26 |
| 2006-11-24 | 18.26 |
| 2006-11-23 | 19.40 |
| 2006-11-22 | 18.45 |
| 2006-11-21 | 16.16 |
| 2006-11-20 | 13.68 |
| 2006-11-17 | 15.02 |
| 2006-11-16 | 14.83 |
| 2006-11-15 | 14.64 |
| 2006-11-14 | 14.45 |
| 2006-11-13 | 14.25 |
| 2006-11-10 | 14.45 |
| 2006-11-09 | 14.06 |
| 2006-11-08 | 15.78 |
| 2006-11-07 | 13.49 |
| 2006-11-06 | 11.20 |
| 2006-11-03 | 11.20 |
| 2006-11-02 | 11.39 |
| 2006-11-01 | 8.91 |
| 2006-10-31 | 9.49 |
| 2006-10-27 | 10.06 |
| 2006-10-26 | 11.20 |
| 2006-10-25 | 9.49 |
| 2006-10-24 | 8.91 |
| 2006-10-23 | 7.96 |
| 2006-10-20 | 10.25 |
| 2006-10-19 | 7.96 |
| 2006-10-18 | 4.91 |
| 2006-10-17 | 4.72 |
| 2006-10-16 | 5.29 |
| 2006-10-13 | 4.91 |
| 2006-10-12 | 2.81 |
| 2006-10-11 | 1.47 |
| 2006-10-10 | 4.15 |
| 2006-10-09 | 0.71 |
| 2006-10-06 | 6.82 |
| 2006-10-05 | 12.54 |
| 2006-10-04 | 10.25 |
| 2006-10-03 | 10.63 |
| 2006-09-29 | 8.72 |
| 2006-09-28 | 7.20 |
| 2006-09-27 | 7.95 |
| 2006-09-26 | 8.52 |
| 2006-09-25 | 10.04 |
| 2006-09-22 | 12.88 |
| 2006-09-21 | 12.88 |
| 2006-09-20 | 10.80 |
| 2006-09-19 | 12.69 |
| 2006-09-18 | 12.31 |
| 2006-09-15 | 12.50 |
| 2006-09-14 | 8.90 |
| 2006-09-13 | 12.69 |
| 2006-09-12 | 12.12 |
| 2006-09-11 | 11.17 |
| 2006-09-08 | 10.61 |
| 2006-09-07 | 9.28 |
| 2006-09-06 | 10.23 |
| 2006-09-05 | 12.12 |
| 2006-09-04 | 13.07 |
| 2006-09-01 | 11.17 |
| 2006-08-31 | 10.61 |
| 2006-08-30 | 7.95 |
| 2006-08-29 | 6.25 |
| 2006-08-28 | 5.68 |
| 2006-08-25 | 4.17 |
| 2006-08-24 | 5.68 |
| 2006-08-23 | 4.17 |
| 2006-08-22 | 6.25 |
| 2006-08-21 | 5.49 |
| 2006-08-18 | 8.33 |
| 2006-08-17 | 7.95 |
| 2006-08-16 | 8.71 |
| 2006-08-15 | 4.17 |
| 2006-08-14 | 4.17 |
| 2006-08-11 | 3.98 |
| 2006-08-10 | 3.60 |
| 2006-08-09 | 1.70 |
| 2006-08-08 | 0.19 |
| 2006-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy