Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-18 | 26.31 |
| 2025-09-17 | 37.45 |
| 2025-09-16 | 37.45 |
| 2025-09-15 | 39.31 |
| 2025-09-12 | 41.17 |
| 2025-09-11 | 41.17 |
| 2025-09-10 | 46.74 |
| 2025-09-09 | 35.60 |
| 2025-09-08 | 37.45 |
| 2025-09-05 | 37.45 |
| 2025-09-04 | 35.60 |
| 2025-09-03 | 35.60 |
| 2025-09-02 | 33.74 |
| 2025-09-01 | 33.74 |
| 2025-08-29 | 35.60 |
| 2025-08-28 | 37.45 |
| 2025-08-27 | 41.17 |
| 2025-08-26 | 37.45 |
| 2025-08-25 | 41.17 |
| 2025-08-22 | 41.17 |
| 2025-08-21 | 43.03 |
| 2025-08-20 | 43.03 |
| 2025-08-19 | 43.03 |
| 2025-08-18 | 43.03 |
| 2025-08-15 | 37.45 |
| 2025-08-14 | 46.74 |
| 2025-08-13 | 46.74 |
| 2025-08-12 | 39.31 |
| 2025-08-11 | 39.31 |
| 2025-08-08 | 39.31 |
| 2025-08-07 | 48.60 |
| 2025-08-06 | 52.31 |
| 2025-08-05 | 52.31 |
| 2025-08-04 | 48.60 |
| 2025-08-01 | 52.31 |
| 2025-07-31 | 52.31 |
| 2025-07-30 | 56.03 |
| 2025-07-29 | 59.74 |
| 2025-07-28 | 59.74 |
| 2025-07-25 | 65.32 |
| 2025-07-24 | 63.46 |
| 2025-07-23 | 57.89 |
| 2025-07-22 | 61.60 |
| 2025-07-21 | 59.74 |
| 2025-07-18 | 63.46 |
| 2025-07-17 | 59.74 |
| 2025-07-16 | 59.74 |
| 2025-07-15 | 59.74 |
| 2025-07-14 | 56.03 |
| 2025-07-11 | 61.60 |
| 2025-07-10 | 69.03 |
| 2025-07-09 | 65.32 |
| 2025-07-08 | 65.32 |
| 2025-07-07 | 65.32 |
| 2025-07-04 | 65.32 |
| 2025-07-03 | 59.74 |
| 2025-07-02 | 57.89 |
| 2025-06-30 | 54.17 |
| 2025-06-27 | 59.74 |
| 2025-06-26 | 59.74 |
| 2025-06-25 | 59.74 |
| 2025-06-24 | 54.17 |
| 2025-06-23 | 59.74 |
| 2025-06-20 | 46.74 |
| 2025-06-19 | 46.74 |
| 2025-06-18 | 46.74 |
| 2025-06-17 | 56.03 |
| 2025-06-16 | 48.60 |
| 2025-06-13 | 56.03 |
| 2025-06-12 | 56.03 |
| 2025-06-11 | 57.89 |
| 2025-06-10 | 61.60 |
| 2025-06-09 | 65.32 |
| 2025-06-06 | 52.31 |
| 2025-06-05 | 52.31 |
| 2025-06-04 | 52.31 |
| 2025-06-03 | 52.31 |
| 2025-06-02 | 52.31 |
| 2025-05-30 | 56.03 |
| 2025-05-29 | 56.03 |
| 2025-05-28 | 57.89 |
| 2025-05-27 | 52.31 |
| 2025-05-26 | 52.31 |
| 2025-05-23 | 54.17 |
| 2025-05-22 | 61.60 |
| 2025-05-21 | 61.60 |
| 2025-05-20 | 61.60 |
| 2025-05-19 | 61.60 |
| 2025-05-16 | 67.17 |
| 2025-05-15 | 61.60 |
| 2025-05-14 | 67.17 |
| 2025-05-13 | 67.17 |
| 2025-05-12 | 67.17 |
| 2025-05-09 | 67.17 |
| 2025-05-08 | 67.17 |
| 2025-05-07 | 67.17 |
| 2025-05-06 | 59.74 |
| 2025-05-02 | 59.74 |
| 2025-04-30 | 59.74 |
| 2025-04-29 | 59.74 |
| 2025-04-28 | 59.74 |
| 2025-04-25 | 63.46 |
| 2025-04-24 | 59.74 |
| 2025-04-23 | 59.74 |
| 2025-04-22 | 63.46 |
| 2025-04-17 | 63.46 |
| 2025-04-16 | 61.60 |
| 2025-04-15 | 61.60 |
| 2025-04-14 | 61.60 |
| 2025-04-11 | 43.03 |
| 2025-04-10 | 46.74 |
| 2025-04-09 | 44.88 |
| 2025-04-08 | 56.03 |
| 2025-04-07 | 63.46 |
| 2025-04-03 | 59.74 |
| 2025-04-02 | 57.89 |
| 2025-04-01 | 57.89 |
| 2025-03-31 | 56.03 |
| 2025-03-28 | 52.31 |
| 2025-03-27 | 61.60 |
| 2025-03-26 | 59.74 |
| 2025-03-25 | 56.03 |
| 2025-03-24 | 67.17 |
| 2025-03-21 | 67.17 |
| 2025-03-20 | 59.74 |
| 2025-03-19 | 70.89 |
| 2025-03-18 | 67.17 |
| 2025-03-17 | 67.17 |
| 2025-03-14 | 70.89 |
| 2025-03-13 | 63.46 |
| 2025-03-12 | 57.89 |
| 2025-03-11 | 65.32 |
| 2025-03-10 | 57.89 |
| 2025-03-07 | 70.89 |
| 2025-03-06 | 74.60 |
| 2025-03-05 | 74.60 |
| 2025-03-04 | 57.89 |
| 2025-03-03 | 57.89 |
| 2025-02-28 | 57.89 |
| 2025-02-27 | 70.89 |
| 2025-02-26 | 70.89 |
| 2025-02-25 | 59.74 |
| 2025-02-24 | 61.60 |
| 2025-02-21 | 59.74 |
| 2025-02-20 | 39.31 |
| 2025-02-19 | 41.17 |
| 2025-02-18 | 39.31 |
| 2025-02-17 | 33.74 |
| 2025-02-14 | 31.88 |
| 2025-02-13 | 26.31 |
| 2025-02-12 | 26.31 |
| 2025-02-11 | 18.88 |
| 2025-02-10 | 30.02 |
| 2025-02-07 | 18.88 |
| 2025-02-06 | 18.88 |
| 2025-02-05 | 7.73 |
| 2025-02-04 | 5.88 |
| 2025-02-03 | 7.73 |
| 2025-01-28 | 5.88 |
| 2025-01-27 | 5.88 |
| 2025-01-24 | 5.88 |
| 2025-01-23 | 5.88 |
| 2025-01-22 | 17.02 |
| 2025-01-21 | 17.02 |
| 2025-01-20 | 15.16 |
| 2025-01-17 | 15.16 |
| 2025-01-16 | 15.16 |
| 2025-01-15 | 17.02 |
| 2025-01-14 | 18.88 |
| 2025-01-13 | 17.02 |
| 2025-01-10 | 15.16 |
| 2025-01-09 | 13.31 |
| 2025-01-08 | 13.31 |
| 2025-01-07 | 15.16 |
| 2025-01-06 | 22.59 |
| 2025-01-03 | 30.02 |
| 2025-01-02 | 31.88 |
| 2024-12-31 | 41.17 |
| 2024-12-30 | 37.45 |
| 2024-12-27 | 30.02 |
| 2024-12-24 | 26.31 |
| 2024-12-23 | 30.02 |
| 2024-12-20 | 30.02 |
| 2024-12-19 | 30.02 |
| 2024-12-18 | 30.02 |
| 2024-12-17 | 30.02 |
| 2024-12-16 | 30.02 |
| 2024-12-13 | 30.02 |
| 2024-12-12 | 30.02 |
| 2024-12-11 | 26.31 |
| 2024-12-10 | 28.17 |
| 2024-12-09 | 30.02 |
| 2024-12-06 | 30.02 |
| 2024-12-05 | 26.31 |
| 2024-12-04 | 26.31 |
| 2024-12-03 | 28.17 |
| 2024-12-02 | 28.17 |
| 2024-11-29 | 28.17 |
| 2024-11-28 | 26.31 |
| 2024-11-27 | 30.02 |
| 2024-11-26 | 30.02 |
| 2024-11-25 | 31.88 |
| 2024-11-22 | 26.31 |
| 2024-11-21 | 33.74 |
| 2024-11-20 | 31.88 |
| 2024-11-19 | 37.45 |
| 2024-11-18 | 41.17 |
| 2024-11-15 | 37.45 |
| 2024-11-14 | 44.88 |
| 2024-11-13 | 46.74 |
| 2024-11-12 | 44.88 |
| 2024-11-11 | 48.60 |
| 2024-11-08 | 56.03 |
| 2024-11-07 | 72.75 |
| 2024-11-06 | 52.31 |
| 2024-11-05 | 52.31 |
| 2024-11-04 | 44.88 |
| 2024-11-01 | 41.17 |
| 2024-10-31 | 50.46 |
| 2024-10-30 | 39.31 |
| 2024-10-29 | 37.45 |
| 2024-10-28 | 44.88 |
| 2024-10-25 | 43.03 |
| 2024-10-24 | 44.88 |
| 2024-10-23 | 44.88 |
| 2024-10-22 | 48.60 |
| 2024-10-21 | 46.74 |
| 2024-10-18 | 46.74 |
| 2024-10-17 | 48.60 |
| 2024-10-16 | 57.89 |
| 2024-10-15 | 52.31 |
| 2024-10-14 | 56.03 |
| 2024-10-10 | 63.46 |
| 2024-10-09 | 50.46 |
| 2024-10-08 | 65.32 |
| 2024-10-07 | 100.61 |
| 2024-10-04 | 104.32 |
| 2024-10-03 | 119.18 |
| 2024-10-02 | 156.33 |
| 2024-09-30 | 37.45 |
| 2024-09-27 | 5.88 |
| 2024-09-26 | 2.16 |
| 2024-09-25 | -5.27 |
| 2024-09-24 | -5.27 |
| 2024-09-23 | -10.84 |
| 2024-09-20 | -11.58 |
| 2024-09-19 | -14.56 |
| 2024-09-17 | -14.56 |
| 2024-09-16 | -14.56 |
| 2024-09-13 | -14.56 |
| 2024-09-12 | -14.56 |
| 2024-09-11 | -15.30 |
| 2024-09-10 | -15.30 |
| 2024-09-09 | -10.84 |
| 2024-09-05 | -8.24 |
| 2024-09-04 | -3.41 |
| 2024-09-03 | -3.41 |
| 2024-09-02 | -3.41 |
| 2024-08-30 | -3.41 |
| 2024-08-29 | -7.13 |
| 2024-08-28 | -7.50 |
| 2024-08-27 | -3.41 |
| 2024-08-26 | -3.41 |
| 2024-08-23 | -1.55 |
| 2024-08-22 | -1.55 |
| 2024-08-21 | 0.30 |
| 2024-08-20 | -5.27 |
| 2024-08-19 | 0.30 |
| 2024-08-16 | 26.31 |
| 2024-08-15 | 26.31 |
| 2024-08-14 | 26.31 |
| 2024-08-13 | 26.31 |
| 2024-08-12 | 26.31 |
| 2024-08-09 | 26.31 |
| 2024-08-08 | 26.31 |
| 2024-08-07 | 26.31 |
| 2024-08-06 | 26.31 |
| 2024-08-05 | 26.31 |
| 2024-08-02 | 26.31 |
| 2024-08-01 | 26.31 |
| 2024-07-31 | 26.31 |
| 2024-07-30 | 22.59 |
| 2024-07-29 | 28.17 |
| 2024-07-26 | 30.02 |
| 2024-07-25 | 44.88 |
| 2024-07-24 | 48.60 |
| 2024-07-23 | 52.31 |
| 2024-07-22 | 52.31 |
| 2024-07-19 | 52.31 |
| 2024-07-18 | 52.31 |
| 2024-07-17 | 52.31 |
| 2024-07-16 | 59.74 |
| 2024-07-15 | 59.74 |
| 2024-07-12 | 59.74 |
| 2024-07-11 | 63.46 |
| 2024-07-10 | 61.60 |
| 2024-07-09 | 61.60 |
| 2024-07-08 | 61.60 |
| 2024-07-05 | 61.60 |
| 2024-07-04 | 61.60 |
| 2024-07-03 | 69.03 |
| 2024-07-02 | 70.89 |
| 2024-06-28 | 70.89 |
| 2024-06-27 | 70.89 |
| 2024-06-26 | 70.89 |
| 2024-06-25 | 59.74 |
| 2024-06-24 | 59.74 |
| 2024-06-21 | 57.89 |
| 2024-06-20 | 57.89 |
| 2024-06-19 | 78.32 |
| 2024-06-18 | 59.74 |
| 2024-06-17 | 59.74 |
| 2024-06-14 | 74.60 |
| 2024-06-13 | 78.32 |
| 2024-06-12 | 57.89 |
| 2024-06-11 | 78.32 |
| 2024-06-07 | 78.32 |
| 2024-06-06 | 78.32 |
| 2024-06-05 | 72.75 |
| 2024-06-04 | 72.75 |
| 2024-06-03 | 72.75 |
| 2024-05-31 | 70.89 |
| 2024-05-30 | 70.89 |
| 2024-05-29 | 82.03 |
| 2024-05-28 | 78.32 |
| 2024-05-27 | 78.32 |
| 2024-05-24 | 78.32 |
| 2024-05-23 | 89.46 |
| 2024-05-22 | 96.89 |
| 2024-05-21 | 85.75 |
| 2024-05-20 | 100.61 |
| 2024-05-17 | 104.32 |
| 2024-05-16 | 93.18 |
| 2024-05-14 | 93.18 |
| 2024-05-13 | 93.18 |
| 2024-05-10 | 76.46 |
| 2024-05-09 | 85.75 |
| 2024-05-08 | 67.17 |
| 2024-05-07 | 78.32 |
| 2024-05-06 | 82.03 |
| 2024-05-03 | 85.75 |
| 2024-05-02 | 85.75 |
| 2024-04-30 | 39.31 |
| 2024-04-29 | 39.31 |
| 2024-04-26 | 26.31 |
| 2024-04-25 | 22.59 |
| 2024-04-24 | 20.74 |
| 2024-04-23 | 11.45 |
| 2024-04-22 | 28.17 |
| 2024-04-19 | 28.17 |
| 2024-04-18 | 28.17 |
| 2024-04-17 | 15.16 |
| 2024-04-16 | 11.45 |
| 2024-04-15 | 7.73 |
| 2024-04-12 | 7.73 |
| 2024-04-11 | 11.45 |
| 2024-04-10 | 7.73 |
| 2024-04-09 | 9.59 |
| 2024-04-08 | 5.88 |
| 2024-04-05 | 17.02 |
| 2024-04-03 | 13.31 |
| 2024-04-02 | 5.88 |
| 2024-03-28 | -1.55 |
| 2024-03-27 | 5.88 |
| 2024-03-26 | 5.88 |
| 2024-03-25 | 2.16 |
| 2024-03-22 | -5.27 |
| 2024-03-21 | 20.74 |
| 2024-03-20 | 13.31 |
| 2024-03-19 | 13.31 |
| 2024-03-18 | 11.45 |
| 2024-03-15 | 7.73 |
| 2024-03-14 | 7.73 |
| 2024-03-13 | 7.73 |
| 2024-03-12 | 9.59 |
| 2024-03-11 | 9.59 |
| 2024-03-08 | 7.73 |
| 2024-03-07 | 2.16 |
| 2024-03-06 | 0.30 |
| 2024-03-05 | 2.16 |
| 2024-03-04 | 2.16 |
| 2024-03-01 | 4.02 |
| 2024-02-29 | 9.59 |
| 2024-02-28 | 2.16 |
| 2024-02-27 | 2.16 |
| 2024-02-26 | 2.16 |
| 2024-02-23 | 4.02 |
| 2024-02-22 | -1.55 |
| 2024-02-21 | -1.55 |
| 2024-02-20 | -1.55 |
| 2024-02-19 | -1.55 |
| 2024-02-16 | -1.55 |
| 2024-02-15 | -1.55 |
| 2024-02-14 | 0.30 |
| 2024-02-09 | 0.30 |
| 2024-02-08 | 0.30 |
| 2024-02-07 | 0.30 |
| 2024-02-06 | 0.30 |
| 2024-02-05 | 4.02 |
| 2024-02-02 | 4.02 |
| 2024-02-01 | 4.02 |
| 2024-01-31 | 4.02 |
| 2024-01-30 | 4.02 |
| 2024-01-29 | 4.02 |
| 2024-01-26 | 4.02 |
| 2024-01-25 | 4.02 |
| 2024-01-24 | 0.30 |
| 2024-01-23 | 0.30 |
| 2024-01-22 | 4.02 |
| 2024-01-19 | 4.02 |
| 2024-01-18 | 2.16 |
| 2024-01-17 | 2.16 |
| 2024-01-16 | 7.73 |
| 2024-01-15 | 9.59 |
| 2024-01-12 | 7.73 |
| 2024-01-11 | 7.73 |
| 2024-01-10 | 7.73 |
| 2024-01-09 | 7.73 |
| 2024-01-08 | 7.73 |
| 2024-01-05 | 11.45 |
| 2024-01-04 | 11.45 |
| 2024-01-03 | 11.45 |
| 2024-01-02 | 11.45 |
| 2023-12-29 | 11.45 |
| 2023-12-28 | 7.73 |
| 2023-12-27 | 5.88 |
| 2023-12-22 | 5.88 |
| 2023-12-21 | 7.73 |
| 2023-12-20 | 7.73 |
| 2023-12-19 | 7.73 |
| 2023-12-18 | 7.73 |
| 2023-12-15 | 7.73 |
| 2023-12-14 | 7.73 |
| 2023-12-13 | 7.73 |
| 2023-12-12 | 7.73 |
| 2023-12-11 | 4.02 |
| 2023-12-08 | 4.02 |
| 2023-12-07 | 4.02 |
| 2023-12-06 | 2.16 |
| 2023-12-05 | 4.02 |
| 2023-12-04 | 4.02 |
| 2023-12-01 | 15.16 |
| 2023-11-30 | 13.31 |
| 2023-11-29 | 11.45 |
| 2023-11-28 | 13.31 |
| 2023-11-27 | 18.88 |
| 2023-11-24 | 18.88 |
| 2023-11-23 | 18.88 |
| 2023-11-22 | 15.16 |
| 2023-11-21 | 17.02 |
| 2023-11-20 | 15.16 |
| 2023-11-17 | 18.88 |
| 2023-11-16 | 18.88 |
| 2023-11-15 | 18.88 |
| 2023-11-14 | 15.16 |
| 2023-11-13 | 15.16 |
| 2023-11-10 | 20.74 |
| 2023-11-09 | 20.74 |
| 2023-11-08 | 18.88 |
| 2023-11-07 | 11.45 |
| 2023-11-06 | 11.45 |
| 2023-11-03 | 9.59 |
| 2023-11-02 | 13.31 |
| 2023-11-01 | 15.16 |
| 2023-10-31 | 15.16 |
| 2023-10-30 | 11.45 |
| 2023-10-27 | 18.88 |
| 2023-10-26 | 18.88 |
| 2023-10-25 | 26.31 |
| 2023-10-24 | 26.31 |
| 2023-10-20 | 22.59 |
| 2023-10-19 | 28.17 |
| 2023-10-18 | 30.02 |
| 2023-10-17 | 30.02 |
| 2023-10-16 | 28.17 |
| 2023-10-13 | 24.45 |
| 2023-10-12 | 30.02 |
| 2023-10-11 | 30.02 |
| 2023-10-10 | 30.02 |
| 2023-10-09 | 30.02 |
| 2023-10-06 | 30.02 |
| 2023-10-05 | 30.02 |
| 2023-10-04 | 33.74 |
| 2023-10-03 | 33.74 |
| 2023-09-29 | 33.74 |
| 2023-09-28 | 37.45 |
| 2023-09-27 | 37.45 |
| 2023-09-26 | 41.17 |
| 2023-09-25 | 41.17 |
| 2023-09-22 | 41.17 |
| 2023-09-21 | 37.45 |
| 2023-09-20 | 37.45 |
| 2023-09-19 | 37.45 |
| 2023-09-18 | 41.17 |
| 2023-09-15 | 41.17 |
| 2023-09-14 | 43.03 |
| 2023-09-13 | 39.31 |
| 2023-09-12 | 33.74 |
| 2023-09-11 | 30.02 |
| 2023-09-07 | 30.02 |
| 2023-09-06 | 37.45 |
| 2023-09-05 | 30.02 |
| 2023-09-04 | 37.45 |
| 2023-08-31 | 35.60 |
| 2023-08-30 | 35.60 |
| 2023-08-29 | 35.60 |
| 2023-08-28 | 37.45 |
| 2023-08-25 | 35.60 |
| 2023-08-24 | 35.60 |
| 2023-08-23 | 35.60 |
| 2023-08-22 | 35.60 |
| 2023-08-21 | 35.60 |
| 2023-08-18 | 35.60 |
| 2023-08-17 | 35.60 |
| 2023-08-16 | 33.74 |
| 2023-08-15 | 31.88 |
| 2023-08-14 | 41.17 |
| 2023-08-11 | 44.88 |
| 2023-08-10 | 44.88 |
| 2023-08-09 | 52.31 |
| 2023-08-08 | 52.31 |
| 2023-08-07 | 52.31 |
| 2023-08-04 | 52.31 |
| 2023-08-03 | 52.31 |
| 2023-08-02 | 43.03 |
| 2023-08-01 | 52.31 |
| 2023-07-31 | 46.74 |
| 2023-07-28 | 48.60 |
| 2023-07-27 | 43.03 |
| 2023-07-26 | 39.31 |
| 2023-07-25 | 39.31 |
| 2023-07-24 | 37.45 |
| 2023-07-21 | 43.03 |
| 2023-07-20 | 39.31 |
| 2023-07-19 | 33.74 |
| 2023-07-18 | 43.03 |
| 2023-07-14 | 44.88 |
| 2023-07-13 | 35.60 |
| 2023-07-12 | 46.74 |
| 2023-07-11 | 43.03 |
| 2023-07-10 | 46.74 |
| 2023-07-07 | 46.74 |
| 2023-07-06 | 44.88 |
| 2023-07-05 | 48.60 |
| 2023-07-04 | 48.60 |
| 2023-07-03 | 48.60 |
| 2023-06-30 | 41.17 |
| 2023-06-29 | 54.17 |
| 2023-06-28 | 56.03 |
| 2023-06-27 | 48.60 |
| 2023-06-26 | 56.03 |
| 2023-06-23 | 57.89 |
| 2023-06-21 | 57.89 |
| 2023-06-20 | 52.31 |
| 2023-06-19 | 59.74 |
| 2023-06-16 | 69.03 |
| 2023-06-15 | 65.32 |
| 2023-06-14 | 65.32 |
| 2023-06-13 | 59.74 |
| 2023-06-12 | 65.32 |
| 2023-06-09 | 65.32 |
| 2023-06-08 | 65.32 |
| 2023-06-07 | 65.32 |
| 2023-06-06 | 65.32 |
| 2023-06-05 | 65.32 |
| 2023-06-02 | 65.32 |
| 2023-06-01 | 61.60 |
| 2023-05-31 | 63.46 |
| 2023-05-30 | 69.03 |
| 2023-05-29 | 69.03 |
| 2023-05-25 | 70.89 |
| 2023-05-24 | 74.60 |
| 2023-05-23 | 74.60 |
| 2023-05-22 | 74.60 |
| 2023-05-19 | 74.60 |
| 2023-05-18 | 76.46 |
| 2023-05-17 | 76.46 |
| 2023-05-16 | 76.46 |
| 2023-05-15 | 76.46 |
| 2023-05-12 | 80.18 |
| 2023-05-11 | 78.32 |
| 2023-05-10 | 74.60 |
| 2023-05-09 | 74.60 |
| 2023-05-08 | 74.60 |
| 2023-05-05 | 76.46 |
| 2023-05-04 | 74.60 |
| 2023-05-03 | 74.60 |
| 2023-05-02 | 76.46 |
| 2023-04-28 | 76.46 |
| 2023-04-27 | 72.75 |
| 2023-04-26 | 74.60 |
| 2023-04-25 | 70.89 |
| 2023-04-24 | 83.89 |
| 2023-04-21 | 85.75 |
| 2023-04-20 | 80.18 |
| 2023-04-19 | 82.03 |
| 2023-04-18 | 82.03 |
| 2023-04-17 | 83.89 |
| 2023-04-14 | 83.89 |
| 2023-04-13 | 82.03 |
| 2023-04-12 | 82.03 |
| 2023-04-11 | 85.75 |
| 2023-04-06 | 85.75 |
| 2023-04-04 | 85.75 |
| 2023-04-03 | 83.89 |
| 2023-03-31 | 70.89 |
| 2023-03-30 | 74.60 |
| 2023-03-29 | 74.60 |
| 2023-03-28 | 80.18 |
| 2023-03-27 | 74.60 |
| 2023-03-24 | 80.18 |
| 2023-03-23 | 80.18 |
| 2023-03-22 | 80.18 |
| 2023-03-21 | 80.18 |
| 2023-03-20 | 80.18 |
| 2023-03-17 | 78.32 |
| 2023-03-16 | 82.03 |
| 2023-03-15 | 82.03 |
| 2023-03-14 | 82.03 |
| 2023-03-13 | 82.03 |
| 2023-03-10 | 82.03 |
| 2023-03-09 | 82.03 |
| 2023-03-08 | 80.18 |
| 2023-03-07 | 85.75 |
| 2023-03-06 | 85.75 |
| 2023-03-03 | 85.75 |
| 2023-03-02 | 89.46 |
| 2023-03-01 | 89.46 |
| 2023-02-28 | 74.60 |
| 2023-02-27 | 82.03 |
| 2023-02-24 | 85.75 |
| 2023-02-23 | 89.46 |
| 2023-02-22 | 85.75 |
| 2023-02-21 | 93.18 |
| 2023-02-20 | 93.18 |
| 2023-02-17 | 104.32 |
| 2023-02-16 | 93.18 |
| 2023-02-15 | 96.89 |
| 2023-02-14 | 100.61 |
| 2023-02-13 | 100.61 |
| 2023-02-10 | 100.61 |
| 2023-02-09 | 104.32 |
| 2023-02-08 | 96.89 |
| 2023-02-07 | 108.04 |
| 2023-02-06 | 104.32 |
| 2023-02-03 | 104.32 |
| 2023-02-02 | 104.32 |
| 2023-02-01 | 108.04 |
| 2023-01-31 | 108.04 |
| 2023-01-30 | 108.04 |
| 2023-01-27 | 115.47 |
| 2023-01-26 | 108.04 |
| 2023-01-20 | 100.61 |
| 2023-01-19 | 104.32 |
| 2023-01-18 | 104.32 |
| 2023-01-17 | 96.89 |
| 2023-01-16 | 96.89 |
| 2023-01-13 | 89.46 |
| 2023-01-12 | 89.46 |
| 2023-01-11 | 89.46 |
| 2023-01-10 | 89.46 |
| 2023-01-09 | 93.18 |
| 2023-01-06 | 96.89 |
| 2023-01-05 | 100.61 |
| 2023-01-04 | 100.61 |
| 2023-01-03 | 89.46 |
| 2022-12-30 | 89.46 |
| 2022-12-29 | 93.18 |
| 2022-12-28 | 93.18 |
| 2022-12-23 | 93.18 |
| 2022-12-22 | 85.75 |
| 2022-12-21 | 100.61 |
| 2022-12-20 | 100.61 |
| 2022-12-19 | 100.61 |
| 2022-12-16 | 96.89 |
| 2022-12-15 | 100.61 |
| 2022-12-14 | 93.18 |
| 2022-12-13 | 100.61 |
| 2022-12-12 | 85.75 |
| 2022-12-09 | 93.18 |
| 2022-12-08 | 85.75 |
| 2022-12-07 | 85.75 |
| 2022-12-06 | 80.18 |
| 2022-12-05 | 82.03 |
| 2022-12-02 | 74.60 |
| 2022-12-01 | 74.60 |
| 2022-11-30 | 83.89 |
| 2022-11-29 | 85.75 |
| 2022-11-28 | 78.32 |
| 2022-11-25 | 85.75 |
| 2022-11-24 | 72.75 |
| 2022-11-23 | 70.89 |
| 2022-11-22 | 74.60 |
| 2022-11-21 | 70.89 |
| 2022-11-18 | 78.32 |
| 2022-11-17 | 85.75 |
| 2022-11-16 | 80.18 |
| 2022-11-15 | 82.03 |
| 2022-11-14 | 78.32 |
| 2022-11-11 | 72.75 |
| 2022-11-10 | 63.46 |
| 2022-11-09 | 67.17 |
| 2022-11-08 | 70.89 |
| 2022-11-07 | 61.60 |
| 2022-11-04 | 63.46 |
| 2022-11-03 | 54.17 |
| 2022-11-02 | 74.60 |
| 2022-11-01 | 69.03 |
| 2022-10-31 | 65.32 |
| 2022-10-28 | 54.17 |
| 2022-10-27 | 48.60 |
| 2022-10-26 | 48.60 |
| 2022-10-25 | 43.03 |
| 2022-10-24 | 63.46 |
| 2022-10-21 | 61.60 |
| 2022-10-20 | 56.03 |
| 2022-10-19 | 56.03 |
| 2022-10-18 | 56.03 |
| 2022-10-17 | 54.17 |
| 2022-10-14 | 61.60 |
| 2022-10-13 | 61.60 |
| 2022-10-12 | 61.60 |
| 2022-10-11 | 70.89 |
| 2022-10-10 | 70.89 |
| 2022-10-07 | 74.60 |
| 2022-10-06 | 74.60 |
| 2022-10-05 | 74.60 |
| 2022-10-03 | 76.46 |
| 2022-09-30 | 76.46 |
| 2022-09-29 | 85.75 |
| 2022-09-28 | 104.32 |
| 2022-09-27 | 104.32 |
| 2022-09-26 | 104.32 |
| 2022-09-23 | 108.04 |
| 2022-09-22 | 122.90 |
| 2022-09-21 | 111.75 |
| 2022-09-20 | 111.75 |
| 2022-09-19 | 115.47 |
| 2022-09-16 | 119.18 |
| 2022-09-15 | 115.47 |
| 2022-09-14 | 115.47 |
| 2022-09-13 | 126.61 |
| 2022-09-09 | 126.61 |
| 2022-09-08 | 119.18 |
| 2022-09-07 | 126.61 |
| 2022-09-06 | 130.33 |
| 2022-09-05 | 126.61 |
| 2022-09-02 | 130.33 |
| 2022-09-01 | 130.33 |
| 2022-08-31 | 137.76 |
| 2022-08-30 | 134.04 |
| 2022-08-29 | 134.04 |
| 2022-08-26 | 134.04 |
| 2022-08-25 | 130.33 |
| 2022-08-24 | 167.48 |
| 2022-08-23 | 167.48 |
| 2022-08-22 | 167.48 |
| 2022-08-19 | 160.05 |
| 2022-08-18 | 148.90 |
| 2022-08-17 | 148.90 |
| 2022-08-16 | 141.47 |
| 2022-08-15 | 130.33 |
| 2022-08-12 | 137.76 |
| 2022-08-11 | 137.76 |
| 2022-08-10 | 137.76 |
| 2022-08-09 | 137.76 |
| 2022-08-08 | 137.76 |
| 2022-08-05 | 137.76 |
| 2022-08-04 | 137.76 |
| 2022-08-03 | 137.76 |
| 2022-08-02 | 145.19 |
| 2022-08-01 | 152.62 |
| 2022-07-29 | 152.62 |
| 2022-07-28 | 156.33 |
| 2022-07-27 | 156.33 |
| 2022-07-26 | 156.33 |
| 2022-07-25 | 160.05 |
| 2022-07-22 | 160.05 |
| 2022-07-21 | 160.05 |
| 2022-07-20 | 160.05 |
| 2022-07-19 | 160.05 |
| 2022-07-18 | 160.05 |
| 2022-07-15 | 160.05 |
| 2022-07-14 | 163.76 |
| 2022-07-13 | 163.76 |
| 2022-07-12 | 163.76 |
| 2022-07-11 | 163.76 |
| 2022-07-08 | 163.76 |
| 2022-07-07 | 163.76 |
| 2022-07-06 | 163.76 |
| 2022-07-05 | 167.48 |
| 2022-07-04 | 167.48 |
| 2022-06-30 | 163.76 |
| 2022-06-29 | 174.91 |
| 2022-06-28 | 174.91 |
| 2022-06-27 | 174.91 |
| 2022-06-24 | 167.48 |
| 2022-06-23 | 167.48 |
| 2022-06-22 | 167.48 |
| 2022-06-21 | 167.48 |
| 2022-06-20 | 167.48 |
| 2022-06-17 | 160.05 |
| 2022-06-16 | 160.05 |
| 2022-06-15 | 167.48 |
| 2022-06-14 | 160.05 |
| 2022-06-13 | 167.48 |
| 2022-06-10 | 167.48 |
| 2022-06-09 | 167.48 |
| 2022-06-08 | 160.05 |
| 2022-06-07 | 160.05 |
| 2022-06-06 | 174.91 |
| 2022-06-02 | 163.76 |
| 2022-06-01 | 163.76 |
| 2022-05-31 | 160.15 |
| 2022-05-30 | 156.54 |
| 2022-05-27 | 156.54 |
| 2022-05-26 | 163.76 |
| 2022-05-25 | 163.76 |
| 2022-05-24 | 160.15 |
| 2022-05-23 | 160.15 |
| 2022-05-20 | 160.15 |
| 2022-05-19 | 160.15 |
| 2022-05-18 | 163.76 |
| 2022-05-17 | 160.15 |
| 2022-05-16 | 163.76 |
| 2022-05-13 | 163.76 |
| 2022-05-12 | 163.76 |
| 2022-05-11 | 160.15 |
| 2022-05-10 | 163.76 |
| 2022-05-06 | 170.99 |
| 2022-05-05 | 170.99 |
| 2022-05-04 | 174.60 |
| 2022-05-03 | 170.99 |
| 2022-04-29 | 170.99 |
| 2022-04-28 | 170.99 |
| 2022-04-27 | 174.60 |
| 2022-04-26 | 174.60 |
| 2022-04-25 | 167.38 |
| 2022-04-22 | 174.60 |
| 2022-04-21 | 170.99 |
| 2022-04-20 | 170.99 |
| 2022-04-19 | 167.38 |
| 2022-04-14 | 170.99 |
| 2022-04-13 | 170.99 |
| 2022-04-12 | 174.60 |
| 2022-04-11 | 178.22 |
| 2022-04-08 | 181.83 |
| 2022-04-07 | 185.44 |
| 2022-04-06 | 181.83 |
| 2022-04-04 | 178.22 |
| 2022-04-01 | 178.22 |
| 2022-03-31 | 178.22 |
| 2022-03-30 | 181.83 |
| 2022-03-29 | 185.44 |
| 2022-03-28 | 189.05 |
| 2022-03-25 | 185.44 |
| 2022-03-24 | 185.44 |
| 2022-03-23 | 199.89 |
| 2022-03-22 | 196.28 |
| 2022-03-21 | 189.05 |
| 2022-03-18 | 189.05 |
| 2022-03-17 | 192.67 |
| 2022-03-16 | 178.22 |
| 2022-03-15 | 163.76 |
| 2022-03-14 | 181.83 |
| 2022-03-11 | 196.28 |
| 2022-03-10 | 196.28 |
| 2022-03-09 | 203.51 |
| 2022-03-08 | 199.89 |
| 2022-03-07 | 210.73 |
| 2022-03-04 | 214.35 |
| 2022-03-03 | 214.35 |
| 2022-03-02 | 214.35 |
| 2022-03-01 | 210.73 |
| 2022-02-28 | 214.35 |
| 2022-02-25 | 225.19 |
| 2022-02-24 | 225.19 |
| 2022-02-23 | 225.19 |
| 2022-02-22 | 225.19 |
| 2022-02-21 | 228.80 |
| 2022-02-18 | 225.19 |
| 2022-02-17 | 225.19 |
| 2022-02-16 | 225.19 |
| 2022-02-15 | 225.19 |
| 2022-02-14 | 221.57 |
| 2022-02-11 | 228.80 |
| 2022-02-10 | 225.19 |
| 2022-02-09 | 225.19 |
| 2022-02-08 | 210.73 |
| 2022-02-07 | 214.35 |
| 2022-02-04 | 214.35 |
| 2022-01-31 | 207.12 |
| 2022-01-28 | 207.12 |
| 2022-01-27 | 210.73 |
| 2022-01-26 | 210.73 |
| 2022-01-25 | 210.73 |
| 2022-01-24 | 210.73 |
| 2022-01-21 | 210.73 |
| 2022-01-20 | 214.35 |
| 2022-01-19 | 214.35 |
| 2022-01-18 | 214.35 |
| 2022-01-17 | 210.73 |
| 2022-01-14 | 207.12 |
| 2022-01-13 | 207.12 |
| 2022-01-12 | 207.12 |
| 2022-01-11 | 207.12 |
| 2022-01-10 | 210.73 |
| 2022-01-07 | 207.12 |
| 2022-01-06 | 196.28 |
| 2022-01-05 | 196.28 |
| 2022-01-04 | 196.28 |
| 2022-01-03 | 207.12 |
| 2021-12-31 | 199.89 |
| 2021-12-30 | 185.44 |
| 2021-12-29 | 185.44 |
| 2021-12-28 | 189.05 |
| 2021-12-24 | 189.05 |
| 2021-12-23 | 189.05 |
| 2021-12-22 | 192.67 |
| 2021-12-21 | 192.67 |
| 2021-12-20 | 185.44 |
| 2021-12-17 | 185.44 |
| 2021-12-16 | 185.44 |
| 2021-12-15 | 185.44 |
| 2021-12-14 | 185.44 |
| 2021-12-13 | 185.44 |
| 2021-12-10 | 181.83 |
| 2021-12-09 | 178.22 |
| 2021-12-08 | 174.60 |
| 2021-12-07 | 181.83 |
| 2021-12-06 | 170.99 |
| 2021-12-03 | 174.60 |
| 2021-12-02 | 178.22 |
| 2021-12-01 | 181.83 |
| 2021-11-30 | 181.83 |
| 2021-11-29 | 178.22 |
| 2021-11-26 | 185.44 |
| 2021-11-25 | 196.28 |
| 2021-11-24 | 192.67 |
| 2021-11-23 | 189.05 |
| 2021-11-22 | 189.05 |
| 2021-11-19 | 189.05 |
| 2021-11-18 | 185.44 |
| 2021-11-17 | 189.05 |
| 2021-11-16 | 189.05 |
| 2021-11-15 | 189.05 |
| 2021-11-12 | 189.05 |
| 2021-11-11 | 185.44 |
| 2021-11-10 | 189.05 |
| 2021-11-09 | 185.44 |
| 2021-11-08 | 181.83 |
| 2021-11-05 | 185.44 |
| 2021-11-04 | 189.05 |
| 2021-11-03 | 189.05 |
| 2021-11-02 | 189.05 |
| 2021-11-01 | 185.44 |
| 2021-10-29 | 189.05 |
| 2021-10-28 | 189.05 |
| 2021-10-27 | 196.28 |
| 2021-10-26 | 196.28 |
| 2021-10-25 | 199.89 |
| 2021-10-22 | 203.51 |
| 2021-10-21 | 203.51 |
| 2021-10-20 | 196.28 |
| 2021-10-19 | 192.67 |
| 2021-10-18 | 189.05 |
| 2021-10-15 | 189.05 |
| 2021-10-12 | 192.67 |
| 2021-10-11 | 189.05 |
| 2021-10-08 | 189.05 |
| 2021-10-07 | 189.05 |
| 2021-10-06 | 189.05 |
| 2021-10-05 | 174.60 |
| 2021-10-04 | 170.99 |
| 2021-09-30 | 170.99 |
| 2021-09-29 | 167.38 |
| 2021-09-28 | 163.76 |
| 2021-09-27 | 167.38 |
| 2021-09-24 | 170.99 |
| 2021-09-23 | 167.38 |
| 2021-09-21 | 163.76 |
| 2021-09-20 | 160.15 |
| 2021-09-17 | 178.22 |
| 2021-09-16 | 189.05 |
| 2021-09-15 | 185.44 |
| 2021-09-14 | 192.67 |
| 2021-09-13 | 189.05 |
| 2021-09-10 | 192.67 |
| 2021-09-09 | 192.67 |
| 2021-09-08 | 181.83 |
| 2021-09-07 | 185.44 |
| 2021-09-06 | 185.44 |
| 2021-09-03 | 185.44 |
| 2021-09-02 | 181.83 |
| 2021-09-01 | 178.22 |
| 2021-08-31 | 178.22 |
| 2021-08-30 | 181.83 |
| 2021-08-27 | 178.22 |
| 2021-08-26 | 185.44 |
| 2021-08-25 | 189.05 |
| 2021-08-24 | 185.44 |
| 2021-08-23 | 181.83 |
| 2021-08-20 | 181.83 |
| 2021-08-19 | 185.44 |
| 2021-08-18 | 189.05 |
| 2021-08-17 | 189.05 |
| 2021-08-16 | 185.44 |
| 2021-08-13 | 185.44 |
| 2021-08-12 | 185.44 |
| 2021-08-11 | 185.44 |
| 2021-08-10 | 185.44 |
| 2021-08-09 | 185.44 |
| 2021-08-06 | 185.44 |
| 2021-08-05 | 181.83 |
| 2021-08-04 | 185.44 |
| 2021-08-03 | 185.44 |
| 2021-08-02 | 189.05 |
| 2021-07-30 | 185.44 |
| 2021-07-29 | 185.44 |
| 2021-07-28 | 185.44 |
| 2021-07-27 | 192.67 |
| 2021-07-26 | 196.28 |
| 2021-07-23 | 203.51 |
| 2021-07-22 | 203.51 |
| 2021-07-21 | 196.28 |
| 2021-07-20 | 196.28 |
| 2021-07-19 | 199.89 |
| 2021-07-16 | 210.73 |
| 2021-07-15 | 210.73 |
| 2021-07-14 | 203.51 |
| 2021-07-13 | 207.12 |
| 2021-07-12 | 199.89 |
| 2021-07-09 | 199.89 |
| 2021-07-08 | 203.51 |
| 2021-07-07 | 203.51 |
| 2021-07-06 | 199.89 |
| 2021-07-05 | 199.89 |
| 2021-07-02 | 203.51 |
| 2021-06-30 | 203.51 |
| 2021-06-29 | 203.51 |
| 2021-06-28 | 207.12 |
| 2021-06-25 | 210.73 |
| 2021-06-24 | 210.73 |
| 2021-06-23 | 214.35 |
| 2021-06-22 | 207.12 |
| 2021-06-21 | 207.12 |
| 2021-06-18 | 199.89 |
| 2021-06-17 | 207.12 |
| 2021-06-16 | 203.51 |
| 2021-06-15 | 207.12 |
| 2021-06-11 | 203.51 |
| 2021-06-10 | 207.12 |
| 2021-06-09 | 207.12 |
| 2021-06-08 | 210.73 |
| 2021-06-07 | 210.73 |
| 2021-06-04 | 210.73 |
| 2021-06-03 | 207.12 |
| 2021-06-02 | 210.65 |
| 2021-06-01 | 207.12 |
| 2021-05-31 | 196.53 |
| 2021-05-28 | 196.53 |
| 2021-05-27 | 196.53 |
| 2021-05-26 | 200.06 |
| 2021-05-25 | 196.53 |
| 2021-05-24 | 200.06 |
| 2021-05-21 | 196.53 |
| 2021-05-20 | 196.53 |
| 2021-05-18 | 196.53 |
| 2021-05-17 | 193.00 |
| 2021-05-14 | 193.00 |
| 2021-05-13 | 200.06 |
| 2021-05-12 | 200.06 |
| 2021-05-11 | 200.06 |
| 2021-05-10 | 203.59 |
| 2021-05-07 | 203.59 |
| 2021-05-06 | 203.59 |
| 2021-05-05 | 203.59 |
| 2021-05-04 | 203.59 |
| 2021-05-03 | 196.53 |
| 2021-04-30 | 196.53 |
| 2021-04-29 | 196.53 |
| 2021-04-28 | 200.06 |
| 2021-04-27 | 196.53 |
| 2021-04-26 | 196.53 |
| 2021-04-23 | 203.59 |
| 2021-04-22 | 203.59 |
| 2021-04-21 | 207.12 |
| 2021-04-20 | 207.12 |
| 2021-04-19 | 207.12 |
| 2021-04-16 | 210.65 |
| 2021-04-15 | 203.59 |
| 2021-04-14 | 203.59 |
| 2021-04-13 | 203.59 |
| 2021-04-12 | 207.12 |
| 2021-04-09 | 203.59 |
| 2021-04-08 | 196.53 |
| 2021-04-07 | 207.12 |
| 2021-04-01 | 200.06 |
| 2021-03-31 | 203.59 |
| 2021-03-30 | 207.12 |
| 2021-03-29 | 210.65 |
| 2021-03-26 | 214.18 |
| 2021-03-25 | 214.18 |
| 2021-03-24 | 214.18 |
| 2021-03-23 | 217.71 |
| 2021-03-22 | 221.24 |
| 2021-03-19 | 217.71 |
| 2021-03-18 | 228.30 |
| 2021-03-17 | 228.30 |
| 2021-03-16 | 228.30 |
| 2021-03-15 | 224.77 |
| 2021-03-12 | 224.77 |
| 2021-03-11 | 224.77 |
| 2021-03-10 | 221.24 |
| 2021-03-09 | 221.24 |
| 2021-03-08 | 221.24 |
| 2021-03-05 | 217.71 |
| 2021-03-04 | 221.24 |
| 2021-03-03 | 224.77 |
| 2021-03-02 | 217.71 |
| 2021-03-01 | 214.18 |
| 2021-02-26 | 217.71 |
| 2021-02-25 | 224.77 |
| 2021-02-24 | 217.71 |
| 2021-02-23 | 228.30 |
| 2021-02-22 | 214.18 |
| 2021-02-19 | 217.71 |
| 2021-02-18 | 214.18 |
| 2021-02-17 | 221.24 |
| 2021-02-16 | 217.71 |
| 2021-02-11 | 224.77 |
| 2021-02-10 | 221.24 |
| 2021-02-09 | 221.24 |
| 2021-02-08 | 221.24 |
| 2021-02-05 | 214.18 |
| 2021-02-04 | 217.71 |
| 2021-02-03 | 221.24 |
| 2021-02-02 | 217.71 |
| 2021-02-01 | 217.71 |
| 2021-01-29 | 210.65 |
| 2021-01-28 | 210.65 |
| 2021-01-27 | 217.71 |
| 2021-01-26 | 221.24 |
| 2021-01-25 | 224.77 |
| 2021-01-22 | 235.36 |
| 2021-01-21 | 235.36 |
| 2021-01-20 | 235.36 |
| 2021-01-19 | 238.89 |
| 2021-01-18 | 231.83 |
| 2021-01-15 | 207.12 |
| 2021-01-14 | 203.59 |
| 2021-01-13 | 203.59 |
| 2021-01-12 | 203.59 |
| 2021-01-11 | 203.59 |
| 2021-01-08 | 203.59 |
| 2021-01-07 | 207.12 |
| 2021-01-06 | 210.65 |
| 2021-01-05 | 203.59 |
| 2021-01-04 | 207.12 |
| 2020-12-31 | 207.12 |
| 2020-12-30 | 207.12 |
| 2020-12-29 | 210.65 |
| 2020-12-28 | 210.65 |
| 2020-12-24 | 210.65 |
| 2020-12-23 | 210.65 |
| 2020-12-22 | 214.18 |
| 2020-12-21 | 214.18 |
| 2020-12-18 | 214.18 |
| 2020-12-17 | 214.18 |
| 2020-12-16 | 210.65 |
| 2020-12-15 | 210.65 |
| 2020-12-14 | 214.18 |
| 2020-12-11 | 217.71 |
| 2020-12-10 | 221.24 |
| 2020-12-09 | 221.24 |
| 2020-12-08 | 221.24 |
| 2020-12-07 | 228.30 |
| 2020-12-04 | 231.83 |
| 2020-12-03 | 238.89 |
| 2020-12-02 | 245.95 |
| 2020-12-01 | 238.89 |
| 2020-11-30 | 245.95 |
| 2020-11-27 | 256.54 |
| 2020-11-26 | 242.42 |
| 2020-11-25 | 235.36 |
| 2020-11-24 | 224.77 |
| 2020-11-23 | 224.77 |
| 2020-11-20 | 221.24 |
| 2020-11-19 | 224.77 |
| 2020-11-18 | 224.77 |
| 2020-11-17 | 224.77 |
| 2020-11-16 | 221.24 |
| 2020-11-13 | 224.77 |
| 2020-11-12 | 231.83 |
| 2020-11-11 | 228.30 |
| 2020-11-10 | 221.24 |
| 2020-11-09 | 217.71 |
| 2020-11-06 | 210.65 |
| 2020-11-05 | 217.71 |
| 2020-11-04 | 214.18 |
| 2020-11-03 | 210.65 |
| 2020-11-02 | 210.65 |
| 2020-10-30 | 210.65 |
| 2020-10-29 | 214.18 |
| 2020-10-28 | 214.18 |
| 2020-10-27 | 217.71 |
| 2020-10-23 | 214.18 |
| 2020-10-22 | 214.18 |
| 2020-10-21 | 214.18 |
| 2020-10-20 | 217.71 |
| 2020-10-19 | 217.71 |
| 2020-10-16 | 207.12 |
| 2020-10-15 | 214.18 |
| 2020-10-14 | 217.71 |
| 2020-10-12 | 217.71 |
| 2020-10-09 | 231.83 |
| 2020-10-08 | 214.18 |
| 2020-10-07 | 217.71 |
| 2020-10-06 | 214.18 |
| 2020-10-05 | 207.12 |
| 2020-09-30 | 214.18 |
| 2020-09-29 | 214.18 |
| 2020-09-28 | 214.18 |
| 2020-09-25 | 214.18 |
| 2020-09-24 | 217.71 |
| 2020-09-23 | 217.71 |
| 2020-09-22 | 221.24 |
| 2020-09-21 | 221.24 |
| 2020-09-18 | 224.77 |
| 2020-09-17 | 228.30 |
| 2020-09-16 | 228.30 |
| 2020-09-15 | 228.30 |
| 2020-09-14 | 231.83 |
| 2020-09-11 | 228.30 |
| 2020-09-10 | 231.83 |
| 2020-09-09 | 228.30 |
| 2020-09-08 | 228.30 |
| 2020-09-07 | 228.30 |
| 2020-09-04 | 228.30 |
| 2020-09-03 | 228.30 |
| 2020-09-02 | 235.36 |
| 2020-09-01 | 238.89 |
| 2020-08-31 | 235.36 |
| 2020-08-28 | 235.36 |
| 2020-08-27 | 242.42 |
| 2020-08-26 | 238.89 |
| 2020-08-25 | 238.89 |
| 2020-08-24 | 238.89 |
| 2020-08-21 | 242.42 |
| 2020-08-20 | 238.89 |
| 2020-08-19 | 242.42 |
| 2020-08-18 | 238.89 |
| 2020-08-17 | 238.89 |
| 2020-08-14 | 238.89 |
| 2020-08-13 | 242.42 |
| 2020-08-12 | 235.36 |
| 2020-08-11 | 235.36 |
| 2020-08-10 | 231.83 |
| 2020-08-07 | 231.83 |
| 2020-08-06 | 231.83 |
| 2020-08-05 | 238.89 |
| 2020-08-04 | 235.36 |
| 2020-08-03 | 238.89 |
| 2020-07-31 | 238.89 |
| 2020-07-30 | 238.89 |
| 2020-07-29 | 242.42 |
| 2020-07-28 | 238.89 |
| 2020-07-27 | 235.36 |
| 2020-07-24 | 245.95 |
| 2020-07-23 | 253.01 |
| 2020-07-22 | 253.01 |
| 2020-07-21 | 253.01 |
| 2020-07-20 | 249.48 |
| 2020-07-17 | 253.01 |
| 2020-07-16 | 256.54 |
| 2020-07-15 | 267.13 |
| 2020-07-14 | 263.60 |
| 2020-07-13 | 274.19 |
| 2020-07-10 | 270.66 |
| 2020-07-09 | 260.07 |
| 2020-07-08 | 256.54 |
| 2020-07-07 | 256.54 |
| 2020-07-06 | 263.60 |
| 2020-07-03 | 245.95 |
| 2020-07-02 | 249.48 |
| 2020-06-30 | 235.36 |
| 2020-06-29 | 235.36 |
| 2020-06-26 | 242.42 |
| 2020-06-24 | 242.42 |
| 2020-06-23 | 253.01 |
| 2020-06-22 | 260.07 |
| 2020-06-19 | 256.54 |
| 2020-06-18 | 263.60 |
| 2020-06-17 | 267.13 |
| 2020-06-16 | 267.13 |
| 2020-06-15 | 260.07 |
| 2020-06-12 | 274.19 |
| 2020-06-11 | 277.72 |
| 2020-06-10 | 284.78 |
| 2020-06-09 | 298.90 |
| 2020-06-08 | 295.37 |
| 2020-06-05 | 260.07 |
| 2020-06-04 | 249.48 |
| 2020-06-03 | 242.42 |
| 2020-06-02 | 235.90 |
| 2020-06-01 | 235.90 |
| 2020-05-29 | 226.12 |
| 2020-05-28 | 226.12 |
| 2020-05-27 | 229.38 |
| 2020-05-26 | 232.64 |
| 2020-05-25 | 229.38 |
| 2020-05-22 | 229.38 |
| 2020-05-21 | 229.38 |
| 2020-05-20 | 229.38 |
| 2020-05-19 | 226.12 |
| 2020-05-18 | 235.90 |
| 2020-05-15 | 226.12 |
| 2020-05-14 | 229.38 |
| 2020-05-13 | 232.64 |
| 2020-05-12 | 229.38 |
| 2020-05-11 | 232.64 |
| 2020-05-08 | 229.38 |
| 2020-05-07 | 226.12 |
| 2020-05-06 | 229.38 |
| 2020-05-05 | 226.12 |
| 2020-05-04 | 226.12 |
| 2020-04-29 | 229.38 |
| 2020-04-28 | 229.38 |
| 2020-04-27 | 232.64 |
| 2020-04-24 | 226.12 |
| 2020-04-23 | 232.64 |
| 2020-04-22 | 232.64 |
| 2020-04-21 | 232.64 |
| 2020-04-20 | 239.16 |
| 2020-04-17 | 245.68 |
| 2020-04-16 | 235.90 |
| 2020-04-15 | 239.16 |
| 2020-04-14 | 248.94 |
| 2020-04-09 | 245.68 |
| 2020-04-08 | 235.90 |
| 2020-04-07 | 235.90 |
| 2020-04-06 | 229.38 |
| 2020-04-03 | 222.86 |
| 2020-04-02 | 229.38 |
| 2020-04-01 | 222.86 |
| 2020-03-31 | 226.12 |
| 2020-03-30 | 213.07 |
| 2020-03-27 | 216.33 |
| 2020-03-26 | 213.07 |
| 2020-03-25 | 213.07 |
| 2020-03-24 | 222.86 |
| 2020-03-23 | 226.12 |
| 2020-03-20 | 252.21 |
| 2020-03-19 | 248.94 |
| 2020-03-18 | 268.51 |
| 2020-03-17 | 291.34 |
| 2020-03-16 | 291.34 |
| 2020-03-13 | 297.86 |
| 2020-03-12 | 307.65 |
| 2020-03-11 | 317.43 |
| 2020-03-10 | 310.91 |
| 2020-03-09 | 317.43 |
| 2020-03-06 | 323.95 |
| 2020-03-05 | 333.73 |
| 2020-03-04 | 330.47 |
| 2020-03-03 | 323.95 |
| 2020-03-02 | 320.69 |
| 2020-02-28 | 310.91 |
| 2020-02-27 | 333.73 |
| 2020-02-26 | 343.52 |
| 2020-02-25 | 340.26 |
| 2020-02-24 | 340.26 |
| 2020-02-21 | 343.52 |
| 2020-02-20 | 340.26 |
| 2020-02-19 | 323.95 |
| 2020-02-18 | 314.17 |
| 2020-02-17 | 314.17 |
| 2020-02-14 | 310.91 |
| 2020-02-13 | 310.91 |
| 2020-02-12 | 310.91 |
| 2020-02-11 | 304.38 |
| 2020-02-10 | 307.65 |
| 2020-02-07 | 310.91 |
| 2020-02-06 | 317.43 |
| 2020-02-05 | 301.12 |
| 2020-02-04 | 297.86 |
| 2020-02-03 | 291.34 |
| 2020-01-31 | 294.60 |
| 2020-01-30 | 284.82 |
| 2020-01-29 | 288.08 |
| 2020-01-24 | 327.21 |
| 2020-01-23 | 330.47 |
| 2020-01-22 | 343.52 |
| 2020-01-21 | 340.26 |
| 2020-01-20 | 350.04 |
| 2020-01-17 | 350.04 |
| 2020-01-16 | 346.78 |
| 2020-01-15 | 350.04 |
| 2020-01-14 | 343.52 |
| 2020-01-13 | 340.26 |
| 2020-01-10 | 330.47 |
| 2020-01-09 | 330.47 |
| 2020-01-08 | 323.95 |
| 2020-01-07 | 340.26 |
| 2020-01-06 | 327.21 |
| 2020-01-03 | 327.21 |
| 2020-01-02 | 333.73 |
| 2019-12-31 | 327.21 |
| 2019-12-30 | 330.47 |
| 2019-12-27 | 323.95 |
| 2019-12-24 | 323.95 |
| 2019-12-23 | 323.95 |
| 2019-12-20 | 327.21 |
| 2019-12-19 | 323.95 |
| 2019-12-18 | 323.95 |
| 2019-12-17 | 323.95 |
| 2019-12-16 | 320.69 |
| 2019-12-13 | 320.69 |
| 2019-12-12 | 330.47 |
| 2019-12-11 | 330.47 |
| 2019-12-10 | 327.21 |
| 2019-12-09 | 320.69 |
| 2019-12-06 | 320.69 |
| 2019-12-05 | 314.17 |
| 2019-12-04 | 310.91 |
| 2019-12-03 | 310.91 |
| 2019-12-02 | 314.17 |
| 2019-11-29 | 307.65 |
| 2019-11-28 | 307.65 |
| 2019-11-27 | 320.69 |
| 2019-11-26 | 310.91 |
| 2019-11-25 | 310.91 |
| 2019-11-22 | 294.60 |
| 2019-11-21 | 297.86 |
| 2019-11-20 | 297.86 |
| 2019-11-19 | 301.12 |
| 2019-11-18 | 294.60 |
| 2019-11-15 | 281.56 |
| 2019-11-14 | 291.34 |
| 2019-11-13 | 291.34 |
| 2019-11-12 | 291.34 |
| 2019-11-11 | 291.34 |
| 2019-11-08 | 291.34 |
| 2019-11-07 | 301.12 |
| 2019-11-06 | 304.38 |
| 2019-11-05 | 281.56 |
| 2019-11-04 | 275.03 |
| 2019-11-01 | 265.25 |
| 2019-10-31 | 261.99 |
| 2019-10-30 | 261.99 |
| 2019-10-29 | 268.51 |
| 2019-10-28 | 275.03 |
| 2019-10-25 | 271.77 |
| 2019-10-24 | 281.56 |
| 2019-10-23 | 268.51 |
| 2019-10-22 | 268.51 |
| 2019-10-21 | 268.51 |
| 2019-10-18 | 275.03 |
| 2019-10-17 | 271.77 |
| 2019-10-16 | 281.56 |
| 2019-10-15 | 261.99 |
| 2019-10-14 | 261.99 |
| 2019-10-11 | 252.21 |
| 2019-10-10 | 248.94 |
| 2019-10-09 | 248.94 |
| 2019-10-08 | 248.94 |
| 2019-10-04 | 248.94 |
| 2019-10-03 | 245.68 |
| 2019-10-02 | 252.21 |
| 2019-09-30 | 252.21 |
| 2019-09-27 | 252.21 |
| 2019-09-26 | 255.47 |
| 2019-09-25 | 258.73 |
| 2019-09-24 | 255.47 |
| 2019-09-23 | 265.25 |
| 2019-09-20 | 258.73 |
| 2019-09-19 | 258.73 |
| 2019-09-18 | 265.25 |
| 2019-09-17 | 261.99 |
| 2019-09-16 | 268.51 |
| 2019-09-13 | 268.51 |
| 2019-09-12 | 261.99 |
| 2019-09-11 | 261.99 |
| 2019-09-10 | 252.21 |
| 2019-09-09 | 248.94 |
| 2019-09-06 | 245.68 |
| 2019-09-05 | 252.21 |
| 2019-09-04 | 252.21 |
| 2019-09-03 | 245.68 |
| 2019-09-02 | 245.68 |
| 2019-08-30 | 245.68 |
| 2019-08-29 | 242.42 |
| 2019-08-28 | 248.94 |
| 2019-08-27 | 242.42 |
| 2019-08-26 | 242.42 |
| 2019-08-23 | 245.68 |
| 2019-08-22 | 252.21 |
| 2019-08-21 | 245.68 |
| 2019-08-20 | 265.25 |
| 2019-08-19 | 261.99 |
| 2019-08-16 | 258.73 |
| 2019-08-15 | 252.21 |
| 2019-08-14 | 245.68 |
| 2019-08-13 | 242.42 |
| 2019-08-12 | 268.51 |
| 2019-08-09 | 278.29 |
| 2019-08-08 | 271.77 |
| 2019-08-07 | 258.73 |
| 2019-08-06 | 261.99 |
| 2019-08-05 | 265.25 |
| 2019-08-02 | 284.82 |
| 2019-08-01 | 294.60 |
| 2019-07-31 | 297.86 |
| 2019-07-30 | 294.60 |
| 2019-07-29 | 301.12 |
| 2019-07-26 | 310.91 |
| 2019-07-25 | 314.17 |
| 2019-07-24 | 310.91 |
| 2019-07-23 | 307.65 |
| 2019-07-22 | 314.17 |
| 2019-07-19 | 314.17 |
| 2019-07-18 | 310.91 |
| 2019-07-17 | 307.65 |
| 2019-07-16 | 310.91 |
| 2019-07-15 | 314.17 |
| 2019-07-12 | 304.38 |
| 2019-07-11 | 307.65 |
| 2019-07-10 | 314.17 |
| 2019-07-09 | 304.38 |
| 2019-07-08 | 301.12 |
| 2019-07-05 | 310.91 |
| 2019-07-04 | 314.17 |
| 2019-07-03 | 314.17 |
| 2019-07-02 | 304.38 |
| 2019-06-28 | 317.43 |
| 2019-06-27 | 320.69 |
| 2019-06-26 | 314.17 |
| 2019-06-25 | 320.69 |
| 2019-06-24 | 317.43 |
| 2019-06-21 | 304.38 |
| 2019-06-20 | 307.65 |
| 2019-06-19 | 301.12 |
| 2019-06-18 | 301.12 |
| 2019-06-17 | 301.12 |
| 2019-06-14 | 310.91 |
| 2019-06-13 | 314.17 |
| 2019-06-12 | 291.34 |
| 2019-06-11 | 320.69 |
| 2019-06-10 | 314.17 |
| 2019-06-06 | 304.38 |
| 2019-06-05 | 304.38 |
| 2019-06-04 | 307.65 |
| 2019-06-03 | 307.65 |
| 2019-05-31 | 304.38 |
| 2019-05-30 | 297.86 |
| 2019-05-29 | 301.12 |
| 2019-05-28 | 304.38 |
| 2019-05-27 | 314.17 |
| 2019-05-24 | 301.12 |
| 2019-05-23 | 310.91 |
| 2019-05-22 | 323.95 |
| 2019-05-21 | 323.95 |
| 2019-05-20 | 323.95 |
| 2019-05-17 | 323.95 |
| 2019-05-16 | 336.24 |
| 2019-05-15 | 345.46 |
| 2019-05-14 | 339.31 |
| 2019-05-10 | 336.24 |
| 2019-05-09 | 333.17 |
| 2019-05-08 | 345.46 |
| 2019-05-07 | 351.60 |
| 2019-05-06 | 357.74 |
| 2019-05-03 | 351.60 |
| 2019-05-02 | 348.53 |
| 2019-04-30 | 363.89 |
| 2019-04-29 | 363.89 |
| 2019-04-26 | 363.89 |
| 2019-04-25 | 366.96 |
| 2019-04-24 | 363.89 |
| 2019-04-23 | 360.82 |
| 2019-04-18 | 357.74 |
| 2019-04-17 | 366.96 |
| 2019-04-16 | 366.96 |
| 2019-04-15 | 363.89 |
| 2019-04-12 | 360.82 |
| 2019-04-11 | 363.89 |
| 2019-04-10 | 366.96 |
| 2019-04-09 | 366.96 |
| 2019-04-08 | 360.82 |
| 2019-04-04 | 363.89 |
| 2019-04-03 | 360.82 |
| 2019-04-02 | 366.96 |
| 2019-04-01 | 360.82 |
| 2019-03-29 | 363.89 |
| 2019-03-28 | 363.89 |
| 2019-03-27 | 360.82 |
| 2019-03-26 | 360.82 |
| 2019-03-25 | 351.60 |
| 2019-03-22 | 363.89 |
| 2019-03-21 | 357.74 |
| 2019-03-20 | 360.82 |
| 2019-03-19 | 360.82 |
| 2019-03-18 | 363.89 |
| 2019-03-15 | 354.67 |
| 2019-03-14 | 345.46 |
| 2019-03-13 | 351.60 |
| 2019-03-12 | 345.46 |
| 2019-03-11 | 345.46 |
| 2019-03-08 | 342.38 |
| 2019-03-07 | 354.67 |
| 2019-03-06 | 342.38 |
| 2019-03-05 | 360.82 |
| 2019-03-04 | 360.82 |
| 2019-03-01 | 360.82 |
| 2019-02-28 | 370.03 |
| 2019-02-27 | 333.17 |
| 2019-02-26 | 323.95 |
| 2019-02-25 | 330.10 |
| 2019-02-22 | 333.17 |
| 2019-02-21 | 330.10 |
| 2019-02-20 | 333.17 |
| 2019-02-19 | 330.10 |
| 2019-02-18 | 333.17 |
| 2019-02-15 | 330.10 |
| 2019-02-14 | 330.10 |
| 2019-02-13 | 333.17 |
| 2019-02-12 | 333.17 |
| 2019-02-11 | 333.17 |
| 2019-02-08 | 336.24 |
| 2019-02-04 | 336.24 |
| 2019-02-01 | 330.10 |
| 2019-01-31 | 333.17 |
| 2019-01-30 | 330.10 |
| 2019-01-29 | 330.10 |
| 2019-01-28 | 327.02 |
| 2019-01-25 | 320.88 |
| 2019-01-24 | 327.02 |
| 2019-01-23 | 327.02 |
| 2019-01-22 | 323.95 |
| 2019-01-21 | 330.10 |
| 2019-01-18 | 327.02 |
| 2019-01-17 | 323.95 |
| 2019-01-16 | 327.02 |
| 2019-01-15 | 320.88 |
| 2019-01-14 | 311.66 |
| 2019-01-11 | 320.88 |
| 2019-01-10 | 320.88 |
| 2019-01-09 | 323.95 |
| 2019-01-08 | 317.81 |
| 2019-01-07 | 314.73 |
| 2019-01-04 | 311.66 |
| 2019-01-03 | 302.45 |
| 2019-01-02 | 308.59 |
| 2018-12-31 | 302.45 |
| 2018-12-28 | 302.45 |
| 2018-12-27 | 299.37 |
| 2018-12-24 | 311.66 |
| 2018-12-21 | 302.45 |
| 2018-12-20 | 308.59 |
| 2018-12-19 | 305.52 |
| 2018-12-18 | 308.59 |
| 2018-12-17 | 317.81 |
| 2018-12-14 | 317.81 |
| 2018-12-13 | 317.81 |
| 2018-12-12 | 311.66 |
| 2018-12-11 | 311.66 |
| 2018-12-10 | 311.66 |
| 2018-12-07 | 314.73 |
| 2018-12-06 | 311.66 |
| 2018-12-05 | 308.59 |
| 2018-12-04 | 305.52 |
| 2018-12-03 | 311.66 |
| 2018-11-30 | 314.73 |
| 2018-11-29 | 308.59 |
| 2018-11-28 | 314.73 |
| 2018-11-27 | 314.73 |
| 2018-11-26 | 311.66 |
| 2018-11-23 | 305.52 |
| 2018-11-22 | 302.45 |
| 2018-11-21 | 299.37 |
| 2018-11-20 | 299.37 |
| 2018-11-19 | 308.59 |
| 2018-11-16 | 299.37 |
| 2018-11-15 | 308.59 |
| 2018-11-14 | 299.37 |
| 2018-11-13 | 302.45 |
| 2018-11-12 | 296.30 |
| 2018-11-09 | 287.09 |
| 2018-11-08 | 287.09 |
| 2018-11-07 | 287.09 |
| 2018-11-06 | 293.23 |
| 2018-11-05 | 293.23 |
| 2018-11-02 | 302.45 |
| 2018-11-01 | 284.01 |
| 2018-10-31 | 268.65 |
| 2018-10-30 | 256.36 |
| 2018-10-29 | 265.58 |
| 2018-10-26 | 268.65 |
| 2018-10-25 | 268.65 |
| 2018-10-24 | 262.51 |
| 2018-10-23 | 262.51 |
| 2018-10-22 | 271.73 |
| 2018-10-19 | 265.58 |
| 2018-10-18 | 265.58 |
| 2018-10-16 | 277.87 |
| 2018-10-15 | 293.23 |
| 2018-10-12 | 299.37 |
| 2018-10-11 | 284.01 |
| 2018-10-10 | 308.59 |
| 2018-10-09 | 290.16 |
| 2018-10-08 | 299.37 |
| 2018-10-05 | 299.37 |
| 2018-10-04 | 302.45 |
| 2018-10-03 | 305.52 |
| 2018-10-02 | 302.45 |
| 2018-09-28 | 311.66 |
| 2018-09-27 | 311.66 |
| 2018-09-26 | 320.88 |
| 2018-09-24 | 323.95 |
| 2018-09-21 | 333.17 |
| 2018-09-20 | 327.02 |
| 2018-09-19 | 323.95 |
| 2018-09-18 | 323.95 |
| 2018-09-17 | 320.88 |
| 2018-09-14 | 327.02 |
| 2018-09-13 | 320.88 |
| 2018-09-12 | 305.52 |
| 2018-09-11 | 305.52 |
| 2018-09-10 | 308.59 |
| 2018-09-07 | 314.73 |
| 2018-09-06 | 314.73 |
| 2018-09-05 | 320.88 |
| 2018-09-04 | 327.02 |
| 2018-09-03 | 323.95 |
| 2018-08-31 | 314.73 |
| 2018-08-30 | 320.88 |
| 2018-08-29 | 330.10 |
| 2018-08-28 | 314.73 |
| 2018-08-27 | 314.73 |
| 2018-08-24 | 323.95 |
| 2018-08-23 | 323.95 |
| 2018-08-22 | 317.81 |
| 2018-08-21 | 314.73 |
| 2018-08-20 | 284.01 |
| 2018-08-17 | 268.65 |
| 2018-08-16 | 280.94 |
| 2018-08-15 | 274.80 |
| 2018-08-14 | 280.94 |
| 2018-08-13 | 293.23 |
| 2018-08-10 | 293.23 |
| 2018-08-09 | 296.30 |
| 2018-08-08 | 299.37 |
| 2018-08-07 | 296.30 |
| 2018-08-06 | 290.16 |
| 2018-08-03 | 290.16 |
| 2018-08-02 | 293.23 |
| 2018-08-01 | 305.52 |
| 2018-07-31 | 308.59 |
| 2018-07-30 | 311.66 |
| 2018-07-27 | 323.95 |
| 2018-07-26 | 323.95 |
| 2018-07-25 | 330.10 |
| 2018-07-24 | 320.88 |
| 2018-07-23 | 302.45 |
| 2018-07-20 | 280.94 |
| 2018-07-19 | 284.01 |
| 2018-07-18 | 280.94 |
| 2018-07-17 | 284.01 |
| 2018-07-16 | 280.94 |
| 2018-07-13 | 287.09 |
| 2018-07-12 | 290.16 |
| 2018-07-11 | 284.01 |
| 2018-07-10 | 299.37 |
| 2018-07-09 | 296.30 |
| 2018-07-06 | 290.16 |
| 2018-07-05 | 293.23 |
| 2018-07-04 | 290.16 |
| 2018-07-03 | 302.45 |
| 2018-06-29 | 330.10 |
| 2018-06-28 | 308.59 |
| 2018-06-27 | 305.52 |
| 2018-06-26 | 317.81 |
| 2018-06-25 | 323.95 |
| 2018-06-22 | 330.10 |
| 2018-06-21 | 333.17 |
| 2018-06-20 | 339.31 |
| 2018-06-19 | 351.60 |
| 2018-06-15 | 360.82 |
| 2018-06-14 | 360.82 |
| 2018-06-13 | 360.82 |
| 2018-06-12 | 360.82 |
| 2018-06-11 | 360.82 |
| 2018-06-08 | 360.82 |
| 2018-06-07 | 360.82 |
| 2018-06-06 | 360.82 |
| 2018-06-05 | 351.60 |
| 2018-06-04 | 342.75 |
| 2018-06-01 | 342.75 |
| 2018-05-31 | 342.75 |
| 2018-05-30 | 342.75 |
| 2018-05-29 | 345.70 |
| 2018-05-28 | 345.70 |
| 2018-05-25 | 339.79 |
| 2018-05-24 | 342.75 |
| 2018-05-23 | 342.75 |
| 2018-05-21 | 342.75 |
| 2018-05-18 | 342.75 |
| 2018-05-17 | 342.75 |
| 2018-05-16 | 345.70 |
| 2018-05-15 | 342.75 |
| 2018-05-14 | 342.75 |
| 2018-05-11 | 342.75 |
| 2018-05-10 | 342.75 |
| 2018-05-09 | 345.70 |
| 2018-05-08 | 342.75 |
| 2018-05-07 | 342.75 |
| 2018-05-04 | 342.75 |
| 2018-05-03 | 345.70 |
| 2018-05-02 | 342.75 |
| 2018-04-30 | 342.75 |
| 2018-04-27 | 327.99 |
| 2018-04-26 | 325.04 |
| 2018-04-25 | 330.94 |
| 2018-04-24 | 327.99 |
| 2018-04-23 | 330.94 |
| 2018-04-20 | 327.99 |
| 2018-04-19 | 330.94 |
| 2018-04-18 | 322.08 |
| 2018-04-17 | 330.94 |
| 2018-04-16 | 330.94 |
| 2018-04-13 | 330.94 |
| 2018-04-12 | 330.94 |
| 2018-04-11 | 330.94 |
| 2018-04-10 | 327.99 |
| 2018-04-09 | 327.99 |
| 2018-04-06 | 327.99 |
| 2018-04-04 | 327.99 |
| 2018-04-03 | 327.99 |
| 2018-03-29 | 327.99 |
| 2018-03-28 | 327.99 |
| 2018-03-27 | 333.89 |
| 2018-03-26 | 333.89 |
| 2018-03-23 | 327.99 |
| 2018-03-22 | 330.94 |
| 2018-03-21 | 327.99 |
| 2018-03-20 | 336.84 |
| 2018-03-19 | 330.94 |
| 2018-03-16 | 330.94 |
| 2018-03-15 | 339.79 |
| 2018-03-14 | 333.89 |
| 2018-03-13 | 330.94 |
| 2018-03-12 | 330.94 |
| 2018-03-09 | 333.89 |
| 2018-03-08 | 327.99 |
| 2018-03-07 | 336.84 |
| 2018-03-06 | 330.94 |
| 2018-03-05 | 330.94 |
| 2018-03-02 | 330.94 |
| 2018-03-01 | 327.99 |
| 2018-02-28 | 327.99 |
| 2018-02-27 | 327.99 |
| 2018-02-26 | 330.94 |
| 2018-02-23 | 327.99 |
| 2018-02-22 | 330.94 |
| 2018-02-21 | 325.04 |
| 2018-02-20 | 322.08 |
| 2018-02-15 | 322.08 |
| 2018-02-14 | 316.18 |
| 2018-02-13 | 316.18 |
| 2018-02-12 | 310.28 |
| 2018-02-09 | 283.71 |
| 2018-02-08 | 292.57 |
| 2018-02-07 | 295.52 |
| 2018-02-06 | 292.57 |
| 2018-02-05 | 327.99 |
| 2018-02-02 | 325.04 |
| 2018-02-01 | 327.99 |
| 2018-01-31 | 327.99 |
| 2018-01-30 | 330.94 |
| 2018-01-29 | 327.99 |
| 2018-01-26 | 327.99 |
| 2018-01-25 | 319.13 |
| 2018-01-24 | 310.28 |
| 2018-01-23 | 316.18 |
| 2018-01-22 | 313.23 |
| 2018-01-19 | 313.23 |
| 2018-01-18 | 310.28 |
| 2018-01-17 | 301.42 |
| 2018-01-16 | 304.37 |
| 2018-01-15 | 304.37 |
| 2018-01-12 | 301.42 |
| 2018-01-11 | 301.42 |
| 2018-01-10 | 301.42 |
| 2018-01-09 | 292.57 |
| 2018-01-08 | 301.42 |
| 2018-01-05 | 304.37 |
| 2018-01-04 | 301.42 |
| 2018-01-03 | 310.28 |
| 2018-01-02 | 301.42 |
| 2017-12-29 | 286.66 |
| 2017-12-28 | 295.52 |
| 2017-12-27 | 274.86 |
| 2017-12-22 | 277.81 |
| 2017-12-21 | 274.86 |
| 2017-12-20 | 274.86 |
| 2017-12-19 | 274.86 |
| 2017-12-18 | 274.86 |
| 2017-12-15 | 274.86 |
| 2017-12-14 | 274.86 |
| 2017-12-13 | 274.86 |
| 2017-12-12 | 271.91 |
| 2017-12-11 | 274.86 |
| 2017-12-08 | 266.00 |
| 2017-12-07 | 254.20 |
| 2017-12-06 | 260.10 |
| 2017-12-05 | 271.91 |
| 2017-12-04 | 260.10 |
| 2017-12-01 | 257.15 |
| 2017-11-30 | 260.10 |
| 2017-11-29 | 266.00 |
| 2017-11-28 | 260.10 |
| 2017-11-27 | 254.20 |
| 2017-11-24 | 257.15 |
| 2017-11-23 | 254.20 |
| 2017-11-22 | 254.20 |
| 2017-11-21 | 257.15 |
| 2017-11-20 | 257.15 |
| 2017-11-17 | 260.10 |
| 2017-11-16 | 251.24 |
| 2017-11-15 | 251.24 |
| 2017-11-14 | 257.15 |
| 2017-11-13 | 245.34 |
| 2017-11-10 | 248.29 |
| 2017-11-09 | 245.34 |
| 2017-11-08 | 239.44 |
| 2017-11-07 | 242.39 |
| 2017-11-06 | 242.39 |
| 2017-11-03 | 239.44 |
| 2017-11-02 | 242.39 |
| 2017-11-01 | 242.39 |
| 2017-10-31 | 242.39 |
| 2017-10-30 | 242.39 |
| 2017-10-27 | 245.34 |
| 2017-10-26 | 251.24 |
| 2017-10-25 | 248.29 |
| 2017-10-24 | 254.20 |
| 2017-10-23 | 239.44 |
| 2017-10-20 | 245.34 |
| 2017-10-19 | 236.49 |
| 2017-10-18 | 248.29 |
| 2017-10-17 | 239.44 |
| 2017-10-16 | 251.24 |
| 2017-10-13 | 251.24 |
| 2017-10-12 | 260.10 |
| 2017-10-11 | 257.15 |
| 2017-10-10 | 266.00 |
| 2017-10-09 | 268.95 |
| 2017-10-06 | 280.76 |
| 2017-10-04 | 274.86 |
| 2017-10-03 | 260.10 |
| 2017-09-29 | 257.15 |
| 2017-09-28 | 257.15 |
| 2017-09-27 | 263.05 |
| 2017-09-26 | 245.34 |
| 2017-09-25 | 248.29 |
| 2017-09-22 | 289.62 |
| 2017-09-21 | 307.33 |
| 2017-09-20 | 304.37 |
| 2017-09-19 | 301.42 |
| 2017-09-18 | 313.23 |
| 2017-09-15 | 322.08 |
| 2017-09-14 | 325.04 |
| 2017-09-13 | 313.23 |
| 2017-09-12 | 316.18 |
| 2017-09-11 | 277.81 |
| 2017-09-08 | 268.95 |
| 2017-09-07 | 280.76 |
| 2017-09-06 | 239.44 |
| 2017-09-05 | 227.63 |
| 2017-09-04 | 227.63 |
| 2017-09-01 | 227.63 |
| 2017-08-31 | 230.58 |
| 2017-08-30 | 239.44 |
| 2017-08-29 | 224.68 |
| 2017-08-28 | 230.58 |
| 2017-08-25 | 227.63 |
| 2017-08-24 | 230.58 |
| 2017-08-22 | 233.53 |
| 2017-08-21 | 227.63 |
| 2017-08-18 | 209.92 |
| 2017-08-17 | 209.92 |
| 2017-08-16 | 215.82 |
| 2017-08-15 | 206.97 |
| 2017-08-14 | 201.07 |
| 2017-08-11 | 198.12 |
| 2017-08-10 | 198.12 |
| 2017-08-09 | 198.12 |
| 2017-08-08 | 198.12 |
| 2017-08-07 | 201.07 |
| 2017-08-04 | 206.97 |
| 2017-08-03 | 206.97 |
| 2017-08-02 | 209.92 |
| 2017-08-01 | 215.82 |
| 2017-07-31 | 198.12 |
| 2017-07-28 | 201.07 |
| 2017-07-27 | 206.97 |
| 2017-07-26 | 195.16 |
| 2017-07-25 | 192.21 |
| 2017-07-24 | 192.21 |
| 2017-07-21 | 198.12 |
| 2017-07-20 | 198.12 |
| 2017-07-19 | 198.12 |
| 2017-07-18 | 186.31 |
| 2017-07-17 | 186.31 |
| 2017-07-14 | 180.41 |
| 2017-07-13 | 171.55 |
| 2017-07-12 | 171.55 |
| 2017-07-11 | 171.55 |
| 2017-07-10 | 171.55 |
| 2017-07-07 | 171.55 |
| 2017-07-06 | 174.50 |
| 2017-07-05 | 171.55 |
| 2017-07-04 | 171.55 |
| 2017-07-03 | 174.50 |
| 2017-06-30 | 168.60 |
| 2017-06-29 | 168.60 |
| 2017-06-28 | 168.60 |
| 2017-06-27 | 171.55 |
| 2017-06-26 | 171.55 |
| 2017-06-23 | 165.65 |
| 2017-06-22 | 168.60 |
| 2017-06-21 | 162.70 |
| 2017-06-20 | 159.74 |
| 2017-06-19 | 162.70 |
| 2017-06-16 | 162.70 |
| 2017-06-15 | 159.74 |
| 2017-06-14 | 165.65 |
| 2017-06-13 | 168.60 |
| 2017-06-12 | 165.65 |
| 2017-06-09 | 171.55 |
| 2017-06-08 | 174.50 |
| 2017-06-07 | 174.50 |
| 2017-06-06 | 171.55 |
| 2017-06-05 | 171.55 |
| 2017-06-02 | 174.38 |
| 2017-06-01 | 171.55 |
| 2017-05-31 | 174.38 |
| 2017-05-29 | 177.21 |
| 2017-05-26 | 171.55 |
| 2017-05-25 | 171.55 |
| 2017-05-24 | 163.06 |
| 2017-05-23 | 163.06 |
| 2017-05-22 | 165.89 |
| 2017-05-19 | 163.06 |
| 2017-05-18 | 157.41 |
| 2017-05-17 | 157.41 |
| 2017-05-16 | 160.24 |
| 2017-05-15 | 160.24 |
| 2017-05-12 | 160.24 |
| 2017-05-11 | 160.24 |
| 2017-05-10 | 157.41 |
| 2017-05-09 | 160.24 |
| 2017-05-08 | 160.24 |
| 2017-05-05 | 160.24 |
| 2017-05-04 | 168.72 |
| 2017-05-02 | 168.72 |
| 2017-04-28 | 168.72 |
| 2017-04-27 | 174.38 |
| 2017-04-26 | 177.21 |
| 2017-04-25 | 174.38 |
| 2017-04-24 | 174.38 |
| 2017-04-21 | 177.21 |
| 2017-04-20 | 174.38 |
| 2017-04-19 | 177.21 |
| 2017-04-18 | 174.38 |
| 2017-04-13 | 191.35 |
| 2017-04-12 | 182.86 |
| 2017-04-11 | 180.04 |
| 2017-04-10 | 185.69 |
| 2017-04-07 | 182.86 |
| 2017-04-06 | 185.69 |
| 2017-04-05 | 191.35 |
| 2017-04-03 | 182.86 |
| 2017-03-31 | 182.86 |
| 2017-03-30 | 182.86 |
| 2017-03-29 | 180.04 |
| 2017-03-28 | 182.86 |
| 2017-03-27 | 185.69 |
| 2017-03-24 | 188.52 |
| 2017-03-23 | 191.35 |
| 2017-03-22 | 191.35 |
| 2017-03-21 | 191.35 |
| 2017-03-20 | 199.84 |
| 2017-03-17 | 197.01 |
| 2017-03-16 | 199.84 |
| 2017-03-15 | 199.84 |
| 2017-03-14 | 197.01 |
| 2017-03-13 | 191.35 |
| 2017-03-10 | 182.86 |
| 2017-03-09 | 168.72 |
| 2017-03-08 | 177.21 |
| 2017-03-07 | 168.72 |
| 2017-03-06 | 171.55 |
| 2017-03-03 | 168.72 |
| 2017-03-02 | 168.72 |
| 2017-03-01 | 171.55 |
| 2017-02-28 | 171.55 |
| 2017-02-27 | 165.89 |
| 2017-02-24 | 165.89 |
| 2017-02-23 | 171.55 |
| 2017-02-22 | 177.21 |
| 2017-02-21 | 171.55 |
| 2017-02-20 | 174.38 |
| 2017-02-17 | 168.72 |
| 2017-02-16 | 168.72 |
| 2017-02-15 | 165.89 |
| 2017-02-14 | 171.55 |
| 2017-02-13 | 165.89 |
| 2017-02-10 | 165.89 |
| 2017-02-09 | 168.72 |
| 2017-02-08 | 165.89 |
| 2017-02-07 | 157.41 |
| 2017-02-06 | 160.24 |
| 2017-02-03 | 165.89 |
| 2017-02-02 | 163.06 |
| 2017-02-01 | 163.06 |
| 2017-01-27 | 163.06 |
| 2017-01-26 | 163.06 |
| 2017-01-25 | 160.24 |
| 2017-01-24 | 163.06 |
| 2017-01-23 | 160.24 |
| 2017-01-20 | 160.24 |
| 2017-01-19 | 163.06 |
| 2017-01-18 | 168.72 |
| 2017-01-17 | 165.89 |
| 2017-01-16 | 163.06 |
| 2017-01-13 | 163.06 |
| 2017-01-12 | 163.06 |
| 2017-01-11 | 163.06 |
| 2017-01-10 | 163.06 |
| 2017-01-09 | 165.89 |
| 2017-01-06 | 165.89 |
| 2017-01-05 | 165.89 |
| 2017-01-04 | 157.41 |
| 2017-01-03 | 157.41 |
| 2016-12-30 | 163.06 |
| 2016-12-29 | 163.06 |
| 2016-12-28 | 168.72 |
| 2016-12-23 | 163.06 |
| 2016-12-22 | 168.72 |
| 2016-12-21 | 165.89 |
| 2016-12-20 | 168.72 |
| 2016-12-19 | 171.55 |
| 2016-12-16 | 174.38 |
| 2016-12-15 | 177.21 |
| 2016-12-14 | 177.21 |
| 2016-12-13 | 182.86 |
| 2016-12-12 | 177.21 |
| 2016-12-09 | 182.86 |
| 2016-12-08 | 180.04 |
| 2016-12-07 | 180.04 |
| 2016-12-06 | 177.21 |
| 2016-12-05 | 180.04 |
| 2016-12-02 | 180.04 |
| 2016-12-01 | 180.04 |
| 2016-11-30 | 180.04 |
| 2016-11-29 | 177.21 |
| 2016-11-28 | 177.21 |
| 2016-11-25 | 171.55 |
| 2016-11-24 | 171.55 |
| 2016-11-23 | 174.38 |
| 2016-11-22 | 177.21 |
| 2016-11-21 | 177.21 |
| 2016-11-18 | 177.21 |
| 2016-11-17 | 177.21 |
| 2016-11-16 | 180.04 |
| 2016-11-15 | 174.38 |
| 2016-11-14 | 174.38 |
| 2016-11-11 | 174.38 |
| 2016-11-10 | 180.04 |
| 2016-11-09 | 171.55 |
| 2016-11-08 | 177.21 |
| 2016-11-07 | 177.21 |
| 2016-11-04 | 180.04 |
| 2016-11-03 | 180.04 |
| 2016-11-02 | 180.04 |
| 2016-11-01 | 180.04 |
| 2016-10-31 | 177.21 |
| 2016-10-28 | 177.21 |
| 2016-10-27 | 180.04 |
| 2016-10-26 | 182.86 |
| 2016-10-25 | 182.86 |
| 2016-10-24 | 180.04 |
| 2016-10-20 | 180.04 |
| 2016-10-19 | 182.86 |
| 2016-10-18 | 182.86 |
| 2016-10-17 | 177.21 |
| 2016-10-14 | 182.86 |
| 2016-10-13 | 180.04 |
| 2016-10-12 | 182.86 |
| 2016-10-11 | 182.86 |
| 2016-10-07 | 182.86 |
| 2016-10-06 | 185.69 |
| 2016-10-05 | 180.04 |
| 2016-10-04 | 182.86 |
| 2016-10-03 | 177.21 |
| 2016-09-30 | 180.04 |
| 2016-09-29 | 180.04 |
| 2016-09-28 | 180.04 |
| 2016-09-27 | 182.86 |
| 2016-09-26 | 182.86 |
| 2016-09-23 | 185.69 |
| 2016-09-22 | 182.86 |
| 2016-09-21 | 180.04 |
| 2016-09-20 | 180.04 |
| 2016-09-19 | 177.21 |
| 2016-09-15 | 174.38 |
| 2016-09-14 | 174.38 |
| 2016-09-13 | 177.21 |
| 2016-09-12 | 177.21 |
| 2016-09-09 | 188.52 |
| 2016-09-08 | 182.86 |
| 2016-09-07 | 185.69 |
| 2016-09-06 | 174.38 |
| 2016-09-05 | 177.21 |
| 2016-09-02 | 171.55 |
| 2016-09-01 | 174.38 |
| 2016-08-31 | 174.38 |
| 2016-08-30 | 177.21 |
| 2016-08-29 | 174.38 |
| 2016-08-26 | 174.38 |
| 2016-08-25 | 174.38 |
| 2016-08-24 | 171.55 |
| 2016-08-23 | 168.72 |
| 2016-08-22 | 174.38 |
| 2016-08-19 | 174.38 |
| 2016-08-18 | 177.21 |
| 2016-08-17 | 174.38 |
| 2016-08-16 | 174.38 |
| 2016-08-15 | 177.21 |
| 2016-08-12 | 177.21 |
| 2016-08-11 | 177.21 |
| 2016-08-10 | 177.21 |
| 2016-08-09 | 174.38 |
| 2016-08-08 | 171.55 |
| 2016-08-05 | 171.55 |
| 2016-08-04 | 171.55 |
| 2016-08-03 | 163.06 |
| 2016-08-01 | 163.06 |
| 2016-07-29 | 168.72 |
| 2016-07-28 | 168.72 |
| 2016-07-27 | 165.89 |
| 2016-07-26 | 168.72 |
| 2016-07-25 | 165.89 |
| 2016-07-22 | 168.72 |
| 2016-07-21 | 171.55 |
| 2016-07-20 | 168.72 |
| 2016-07-19 | 165.89 |
| 2016-07-18 | 168.72 |
| 2016-07-15 | 165.89 |
| 2016-07-14 | 165.89 |
| 2016-07-13 | 163.06 |
| 2016-07-12 | 160.24 |
| 2016-07-11 | 165.89 |
| 2016-07-08 | 160.24 |
| 2016-07-07 | 160.24 |
| 2016-07-06 | 160.24 |
| 2016-07-05 | 157.41 |
| 2016-07-04 | 157.41 |
| 2016-06-30 | 157.41 |
| 2016-06-29 | 160.24 |
| 2016-06-28 | 148.92 |
| 2016-06-27 | 143.26 |
| 2016-06-24 | 143.26 |
| 2016-06-23 | 157.41 |
| 2016-06-22 | 154.58 |
| 2016-06-21 | 151.75 |
| 2016-06-20 | 148.92 |
| 2016-06-17 | 151.75 |
| 2016-06-16 | 151.75 |
| 2016-06-15 | 154.58 |
| 2016-06-14 | 154.58 |
| 2016-06-13 | 151.75 |
| 2016-06-10 | 154.58 |
| 2016-06-08 | 148.92 |
| 2016-06-07 | 148.92 |
| 2016-06-06 | 151.75 |
| 2016-06-03 | 151.75 |
| 2016-06-02 | 143.26 |
| 2016-06-01 | 137.61 |
| 2016-05-31 | 132.08 |
| 2016-05-30 | 137.61 |
| 2016-05-27 | 137.61 |
| 2016-05-26 | 134.84 |
| 2016-05-25 | 140.37 |
| 2016-05-24 | 126.56 |
| 2016-05-23 | 126.56 |
| 2016-05-20 | 129.32 |
| 2016-05-19 | 126.56 |
| 2016-05-18 | 126.56 |
| 2016-05-17 | 132.08 |
| 2016-05-16 | 137.61 |
| 2016-05-13 | 129.32 |
| 2016-05-12 | 123.79 |
| 2016-05-11 | 118.27 |
| 2016-05-10 | 118.27 |
| 2016-05-09 | 121.03 |
| 2016-05-06 | 112.74 |
| 2016-05-05 | 115.50 |
| 2016-05-04 | 118.27 |
| 2016-05-03 | 118.27 |
| 2016-04-29 | 121.03 |
| 2016-04-28 | 121.03 |
| 2016-04-27 | 118.27 |
| 2016-04-26 | 118.27 |
| 2016-04-25 | 118.27 |
| 2016-04-22 | 118.27 |
| 2016-04-21 | 123.79 |
| 2016-04-20 | 118.27 |
| 2016-04-19 | 121.03 |
| 2016-04-18 | 115.50 |
| 2016-04-15 | 121.03 |
| 2016-04-14 | 123.79 |
| 2016-04-13 | 126.56 |
| 2016-04-12 | 121.03 |
| 2016-04-11 | 121.03 |
| 2016-04-08 | 115.50 |
| 2016-04-07 | 118.27 |
| 2016-04-06 | 115.50 |
| 2016-04-05 | 118.27 |
| 2016-04-01 | 115.50 |
| 2016-03-31 | 115.50 |
| 2016-03-30 | 115.50 |
| 2016-03-29 | 112.74 |
| 2016-03-24 | 115.50 |
| 2016-03-23 | 115.50 |
| 2016-03-22 | 118.27 |
| 2016-03-21 | 126.56 |
| 2016-03-18 | 132.08 |
| 2016-03-17 | 126.56 |
| 2016-03-16 | 123.79 |
| 2016-03-15 | 123.79 |
| 2016-03-14 | 129.32 |
| 2016-03-11 | 126.56 |
| 2016-03-10 | 123.79 |
| 2016-03-09 | 123.79 |
| 2016-03-08 | 129.32 |
| 2016-03-07 | 121.03 |
| 2016-03-04 | 121.03 |
| 2016-03-03 | 115.50 |
| 2016-03-02 | 118.27 |
| 2016-03-01 | 109.98 |
| 2016-02-29 | 107.22 |
| 2016-02-26 | 109.98 |
| 2016-02-25 | 107.22 |
| 2016-02-24 | 112.74 |
| 2016-02-23 | 112.74 |
| 2016-02-22 | 112.74 |
| 2016-02-19 | 109.98 |
| 2016-02-18 | 112.74 |
| 2016-02-17 | 112.74 |
| 2016-02-16 | 115.50 |
| 2016-02-15 | 107.22 |
| 2016-02-12 | 98.93 |
| 2016-02-11 | 101.69 |
| 2016-02-05 | 107.22 |
| 2016-02-04 | 107.22 |
| 2016-02-03 | 98.93 |
| 2016-02-02 | 101.69 |
| 2016-02-01 | 98.93 |
| 2016-01-29 | 98.93 |
| 2016-01-28 | 98.93 |
| 2016-01-27 | 96.16 |
| 2016-01-26 | 96.16 |
| 2016-01-25 | 107.22 |
| 2016-01-22 | 104.45 |
| 2016-01-21 | 101.69 |
| 2016-01-20 | 109.98 |
| 2016-01-19 | 118.27 |
| 2016-01-18 | 112.74 |
| 2016-01-15 | 121.03 |
| 2016-01-14 | 126.56 |
| 2016-01-13 | 123.79 |
| 2016-01-12 | 121.03 |
| 2016-01-11 | 123.79 |
| 2016-01-08 | 132.08 |
| 2016-01-07 | 129.32 |
| 2016-01-06 | 140.37 |
| 2016-01-05 | 140.37 |
| 2016-01-04 | 140.37 |
| 2015-12-31 | 148.66 |
| 2015-12-30 | 148.66 |
| 2015-12-29 | 151.42 |
| 2015-12-28 | 151.42 |
| 2015-12-24 | 151.42 |
| 2015-12-23 | 148.66 |
| 2015-12-22 | 148.66 |
| 2015-12-21 | 143.13 |
| 2015-12-18 | 140.37 |
| 2015-12-17 | 140.37 |
| 2015-12-16 | 143.13 |
| 2015-12-15 | 140.37 |
| 2015-12-14 | 143.13 |
| 2015-12-11 | 140.37 |
| 2015-12-10 | 137.61 |
| 2015-12-09 | 140.37 |
| 2015-12-08 | 121.03 |
| 2015-12-07 | 126.56 |
| 2015-12-04 | 123.79 |
| 2015-12-03 | 123.79 |
| 2015-12-02 | 129.32 |
| 2015-12-01 | 118.27 |
| 2015-11-30 | 118.27 |
| 2015-11-27 | 112.74 |
| 2015-11-26 | 115.50 |
| 2015-11-25 | 112.74 |
| 2015-11-24 | 118.27 |
| 2015-11-23 | 118.27 |
| 2015-11-20 | 118.27 |
| 2015-11-19 | 118.27 |
| 2015-11-18 | 115.50 |
| 2015-11-17 | 112.74 |
| 2015-11-16 | 109.98 |
| 2015-11-13 | 115.50 |
| 2015-11-12 | 121.03 |
| 2015-11-11 | 118.27 |
| 2015-11-10 | 118.27 |
| 2015-11-09 | 118.27 |
| 2015-11-06 | 123.79 |
| 2015-11-05 | 123.79 |
| 2015-11-04 | 123.79 |
| 2015-11-03 | 121.03 |
| 2015-11-02 | 123.79 |
| 2015-10-30 | 121.03 |
| 2015-10-29 | 121.03 |
| 2015-10-28 | 118.27 |
| 2015-10-27 | 123.79 |
| 2015-10-26 | 129.32 |
| 2015-10-23 | 126.56 |
| 2015-10-22 | 118.27 |
| 2015-10-20 | 118.27 |
| 2015-10-19 | 121.03 |
| 2015-10-16 | 121.03 |
| 2015-10-15 | 123.79 |
| 2015-10-14 | 118.27 |
| 2015-10-13 | 118.27 |
| 2015-10-12 | 126.56 |
| 2015-10-09 | 118.27 |
| 2015-10-08 | 115.50 |
| 2015-10-07 | 118.27 |
| 2015-10-06 | 112.74 |
| 2015-10-05 | 115.50 |
| 2015-10-02 | 115.50 |
| 2015-09-30 | 107.22 |
| 2015-09-29 | 101.69 |
| 2015-09-25 | 107.22 |
| 2015-09-24 | 107.22 |
| 2015-09-23 | 109.98 |
| 2015-09-22 | 118.27 |
| 2015-09-21 | 109.98 |
| 2015-09-18 | 118.27 |
| 2015-09-17 | 112.74 |
| 2015-09-16 | 112.74 |
| 2015-09-15 | 107.22 |
| 2015-09-14 | 115.50 |
| 2015-09-11 | 107.22 |
| 2015-09-10 | 104.45 |
| 2015-09-09 | 115.50 |
| 2015-09-08 | 109.98 |
| 2015-09-07 | 98.93 |
| 2015-09-04 | 96.16 |
| 2015-09-02 | 101.69 |
| 2015-09-01 | 101.69 |
| 2015-08-31 | 109.98 |
| 2015-08-28 | 112.74 |
| 2015-08-27 | 109.98 |
| 2015-08-26 | 101.69 |
| 2015-08-25 | 93.40 |
| 2015-08-24 | 93.40 |
| 2015-08-21 | 109.98 |
| 2015-08-20 | 115.50 |
| 2015-08-19 | 129.32 |
| 2015-08-18 | 126.56 |
| 2015-08-17 | 129.32 |
| 2015-08-14 | 132.08 |
| 2015-08-13 | 137.61 |
| 2015-08-12 | 132.08 |
| 2015-08-11 | 143.13 |
| 2015-08-10 | 145.90 |
| 2015-08-07 | 137.61 |
| 2015-08-06 | 134.84 |
| 2015-08-05 | 132.08 |
| 2015-08-04 | 129.32 |
| 2015-08-03 | 126.56 |
| 2015-07-31 | 132.08 |
| 2015-07-30 | 137.61 |
| 2015-07-29 | 137.61 |
| 2015-07-28 | 140.37 |
| 2015-07-27 | 140.37 |
| 2015-07-24 | 154.18 |
| 2015-07-23 | 156.95 |
| 2015-07-22 | 154.18 |
| 2015-07-21 | 151.42 |
| 2015-07-20 | 154.18 |
| 2015-07-17 | 156.95 |
| 2015-07-16 | 148.66 |
| 2015-07-15 | 145.90 |
| 2015-07-14 | 154.18 |
| 2015-07-13 | 156.95 |
| 2015-07-10 | 148.66 |
| 2015-07-09 | 126.56 |
| 2015-07-08 | 104.45 |
| 2015-07-07 | 129.32 |
| 2015-07-06 | 143.13 |
| 2015-07-03 | 159.71 |
| 2015-07-02 | 165.24 |
| 2015-06-30 | 173.52 |
| 2015-06-29 | 170.76 |
| 2015-06-26 | 187.34 |
| 2015-06-25 | 192.86 |
| 2015-06-24 | 195.63 |
| 2015-06-23 | 195.63 |
| 2015-06-22 | 187.34 |
| 2015-06-19 | 192.86 |
| 2015-06-18 | 198.39 |
| 2015-06-17 | 201.15 |
| 2015-06-16 | 198.39 |
| 2015-06-15 | 209.44 |
| 2015-06-12 | 220.49 |
| 2015-06-11 | 198.39 |
| 2015-06-10 | 201.15 |
| 2015-06-09 | 209.44 |
| 2015-06-08 | 220.49 |
| 2015-06-05 | 217.73 |
| 2015-06-04 | 224.64 |
| 2015-06-03 | 230.09 |
| 2015-06-02 | 235.55 |
| 2015-06-01 | 235.55 |
| 2015-05-29 | 221.91 |
| 2015-05-28 | 232.82 |
| 2015-05-27 | 243.73 |
| 2015-05-26 | 238.28 |
| 2015-05-22 | 238.28 |
| 2015-05-21 | 235.55 |
| 2015-05-20 | 230.09 |
| 2015-05-19 | 213.72 |
| 2015-05-18 | 216.45 |
| 2015-05-15 | 216.45 |
| 2015-05-14 | 216.45 |
| 2015-05-13 | 211.00 |
| 2015-05-12 | 213.72 |
| 2015-05-11 | 221.91 |
| 2015-05-08 | 221.91 |
| 2015-05-07 | 213.72 |
| 2015-05-06 | 221.91 |
| 2015-05-05 | 227.36 |
| 2015-05-04 | 249.19 |
| 2015-04-30 | 227.36 |
| 2015-04-29 | 213.72 |
| 2015-04-28 | 216.45 |
| 2015-04-27 | 216.45 |
| 2015-04-24 | 208.27 |
| 2015-04-23 | 208.27 |
| 2015-04-22 | 213.72 |
| 2015-04-21 | 191.90 |
| 2015-04-20 | 186.44 |
| 2015-04-17 | 202.81 |
| 2015-04-16 | 208.27 |
| 2015-04-15 | 208.27 |
| 2015-04-14 | 205.54 |
| 2015-04-13 | 213.72 |
| 2015-04-10 | 180.99 |
| 2015-04-09 | 175.53 |
| 2015-04-08 | 167.35 |
| 2015-04-02 | 153.71 |
| 2015-04-01 | 153.71 |
| 2015-03-31 | 148.25 |
| 2015-03-30 | 150.98 |
| 2015-03-27 | 142.80 |
| 2015-03-26 | 137.34 |
| 2015-03-25 | 137.34 |
| 2015-03-24 | 137.34 |
| 2015-03-23 | 137.34 |
| 2015-03-20 | 137.34 |
| 2015-03-19 | 137.34 |
| 2015-03-18 | 137.34 |
| 2015-03-17 | 137.34 |
| 2015-03-16 | 140.07 |
| 2015-03-13 | 137.34 |
| 2015-03-12 | 137.34 |
| 2015-03-11 | 137.34 |
| 2015-03-10 | 142.80 |
| 2015-03-09 | 142.80 |
| 2015-03-06 | 142.80 |
| 2015-03-05 | 140.07 |
| 2015-03-04 | 142.80 |
| 2015-03-03 | 145.52 |
| 2015-03-02 | 145.52 |
| 2015-02-27 | 148.25 |
| 2015-02-26 | 148.25 |
| 2015-02-25 | 142.80 |
| 2015-02-24 | 142.80 |
| 2015-02-23 | 148.25 |
| 2015-02-18 | 145.52 |
| 2015-02-17 | 145.52 |
| 2015-02-16 | 142.80 |
| 2015-02-13 | 142.80 |
| 2015-02-12 | 145.52 |
| 2015-02-11 | 145.52 |
| 2015-02-10 | 142.80 |
| 2015-02-09 | 145.52 |
| 2015-02-06 | 142.80 |
| 2015-02-05 | 145.52 |
| 2015-02-04 | 142.80 |
| 2015-02-03 | 145.52 |
| 2015-02-02 | 142.80 |
| 2015-01-30 | 142.80 |
| 2015-01-29 | 145.52 |
| 2015-01-28 | 145.52 |
| 2015-01-27 | 148.25 |
| 2015-01-26 | 145.52 |
| 2015-01-23 | 150.98 |
| 2015-01-22 | 153.71 |
| 2015-01-21 | 153.71 |
| 2015-01-20 | 145.52 |
| 2015-01-19 | 145.52 |
| 2015-01-16 | 153.71 |
| 2015-01-15 | 156.44 |
| 2015-01-14 | 159.16 |
| 2015-01-13 | 164.62 |
| 2015-01-12 | 164.62 |
| 2015-01-09 | 164.62 |
| 2015-01-08 | 164.62 |
| 2015-01-07 | 164.62 |
| 2015-01-06 | 159.16 |
| 2015-01-05 | 161.89 |
| 2015-01-02 | 156.44 |
| 2014-12-31 | 142.80 |
| 2014-12-30 | 140.07 |
| 2014-12-29 | 140.07 |
| 2014-12-24 | 137.34 |
| 2014-12-23 | 137.34 |
| 2014-12-22 | 140.07 |
| 2014-12-19 | 137.34 |
| 2014-12-18 | 140.07 |
| 2014-12-17 | 137.34 |
| 2014-12-16 | 137.34 |
| 2014-12-15 | 137.34 |
| 2014-12-12 | 140.07 |
| 2014-12-11 | 140.07 |
| 2014-12-10 | 142.80 |
| 2014-12-09 | 145.52 |
| 2014-12-08 | 142.80 |
| 2014-12-05 | 148.25 |
| 2014-12-04 | 153.71 |
| 2014-12-03 | 150.98 |
| 2014-12-02 | 150.98 |
| 2014-12-01 | 148.25 |
| 2014-11-28 | 156.44 |
| 2014-11-27 | 156.44 |
| 2014-11-26 | 161.89 |
| 2014-11-25 | 159.16 |
| 2014-11-24 | 161.89 |
| 2014-11-21 | 142.80 |
| 2014-11-20 | 142.80 |
| 2014-11-19 | 142.80 |
| 2014-11-18 | 142.80 |
| 2014-11-17 | 145.52 |
| 2014-11-14 | 150.98 |
| 2014-11-13 | 148.25 |
| 2014-11-12 | 150.98 |
| 2014-11-11 | 150.98 |
| 2014-11-10 | 150.98 |
| 2014-11-07 | 148.25 |
| 2014-11-06 | 148.25 |
| 2014-11-05 | 150.98 |
| 2014-11-04 | 153.71 |
| 2014-11-03 | 148.25 |
| 2014-10-31 | 145.52 |
| 2014-10-30 | 145.52 |
| 2014-10-29 | 142.80 |
| 2014-10-28 | 140.07 |
| 2014-10-27 | 131.88 |
| 2014-10-24 | 137.34 |
| 2014-10-23 | 140.07 |
| 2014-10-22 | 137.34 |
| 2014-10-21 | 134.61 |
| 2014-10-20 | 137.34 |
| 2014-10-17 | 137.34 |
| 2014-10-16 | 137.34 |
| 2014-10-15 | 140.07 |
| 2014-10-14 | 142.80 |
| 2014-10-13 | 145.52 |
| 2014-10-10 | 148.25 |
| 2014-10-09 | 156.44 |
| 2014-10-08 | 142.80 |
| 2014-10-07 | 150.98 |
| 2014-10-06 | 145.52 |
| 2014-10-03 | 145.52 |
| 2014-09-30 | 140.07 |
| 2014-09-29 | 140.07 |
| 2014-09-26 | 153.71 |
| 2014-09-25 | 150.98 |
| 2014-09-24 | 148.25 |
| 2014-09-23 | 148.25 |
| 2014-09-22 | 148.25 |
| 2014-09-19 | 150.98 |
| 2014-09-18 | 145.52 |
| 2014-09-17 | 153.71 |
| 2014-09-16 | 150.98 |
| 2014-09-15 | 156.44 |
| 2014-09-12 | 156.44 |
| 2014-09-11 | 156.44 |
| 2014-09-10 | 156.44 |
| 2014-09-08 | 161.89 |
| 2014-09-05 | 170.08 |
| 2014-09-04 | 164.62 |
| 2014-09-03 | 167.35 |
| 2014-09-02 | 159.16 |
| 2014-09-01 | 159.16 |
| 2014-08-29 | 159.16 |
| 2014-08-28 | 156.44 |
| 2014-08-27 | 164.62 |
| 2014-08-26 | 170.08 |
| 2014-08-25 | 172.80 |
| 2014-08-22 | 175.53 |
| 2014-08-21 | 167.35 |
| 2014-08-20 | 170.08 |
| 2014-08-19 | 175.53 |
| 2014-08-18 | 180.99 |
| 2014-08-15 | 186.44 |
| 2014-08-14 | 186.44 |
| 2014-08-13 | 189.17 |
| 2014-08-12 | 189.17 |
| 2014-08-11 | 186.44 |
| 2014-08-08 | 194.63 |
| 2014-08-07 | 186.44 |
| 2014-08-06 | 194.63 |
| 2014-08-05 | 189.17 |
| 2014-08-04 | 186.44 |
| 2014-08-01 | 186.44 |
| 2014-07-31 | 191.90 |
| 2014-07-30 | 183.72 |
| 2014-07-29 | 172.80 |
| 2014-07-28 | 175.53 |
| 2014-07-25 | 159.16 |
| 2014-07-24 | 156.44 |
| 2014-07-23 | 145.52 |
| 2014-07-22 | 145.52 |
| 2014-07-21 | 142.80 |
| 2014-07-18 | 145.52 |
| 2014-07-17 | 148.25 |
| 2014-07-16 | 145.52 |
| 2014-07-15 | 137.34 |
| 2014-07-14 | 137.34 |
| 2014-07-11 | 134.61 |
| 2014-07-10 | 131.88 |
| 2014-07-09 | 131.88 |
| 2014-07-08 | 131.88 |
| 2014-07-07 | 137.34 |
| 2014-07-04 | 140.07 |
| 2014-07-03 | 140.07 |
| 2014-07-02 | 131.88 |
| 2014-06-30 | 129.16 |
| 2014-06-27 | 126.43 |
| 2014-06-26 | 129.16 |
| 2014-06-25 | 129.16 |
| 2014-06-24 | 129.16 |
| 2014-06-23 | 129.16 |
| 2014-06-20 | 129.16 |
| 2014-06-19 | 129.16 |
| 2014-06-18 | 131.88 |
| 2014-06-17 | 131.88 |
| 2014-06-16 | 134.61 |
| 2014-06-13 | 137.34 |
| 2014-06-12 | 134.61 |
| 2014-06-11 | 137.34 |
| 2014-06-10 | 131.88 |
| 2014-06-09 | 131.88 |
| 2014-06-06 | 131.88 |
| 2014-06-05 | 134.61 |
| 2014-06-04 | 133.25 |
| 2014-06-03 | 133.25 |
| 2014-05-30 | 130.57 |
| 2014-05-29 | 130.57 |
| 2014-05-28 | 133.25 |
| 2014-05-27 | 133.25 |
| 2014-05-26 | 138.61 |
| 2014-05-23 | 133.25 |
| 2014-05-22 | 127.89 |
| 2014-05-21 | 127.89 |
| 2014-05-20 | 130.57 |
| 2014-05-19 | 130.57 |
| 2014-05-16 | 130.57 |
| 2014-05-15 | 127.89 |
| 2014-05-14 | 133.25 |
| 2014-05-13 | 133.25 |
| 2014-05-12 | 127.89 |
| 2014-05-09 | 127.89 |
| 2014-05-08 | 127.89 |
| 2014-05-07 | 127.89 |
| 2014-05-05 | 135.93 |
| 2014-05-02 | 135.93 |
| 2014-04-30 | 133.25 |
| 2014-04-29 | 133.25 |
| 2014-04-28 | 135.93 |
| 2014-04-25 | 141.29 |
| 2014-04-24 | 141.29 |
| 2014-04-23 | 146.65 |
| 2014-04-22 | 146.65 |
| 2014-04-17 | 154.70 |
| 2014-04-16 | 143.97 |
| 2014-04-15 | 141.29 |
| 2014-04-14 | 141.29 |
| 2014-04-11 | 135.93 |
| 2014-04-10 | 138.61 |
| 2014-04-09 | 143.97 |
| 2014-04-08 | 141.29 |
| 2014-04-07 | 130.57 |
| 2014-04-04 | 135.93 |
| 2014-04-03 | 146.65 |
| 2014-04-02 | 152.01 |
| 2014-04-01 | 133.25 |
| 2014-03-31 | 135.93 |
| 2014-03-28 | 133.25 |
| 2014-03-27 | 133.25 |
| 2014-03-26 | 133.25 |
| 2014-03-25 | 130.57 |
| 2014-03-24 | 141.29 |
| 2014-03-21 | 138.61 |
| 2014-03-20 | 122.52 |
| 2014-03-19 | 125.20 |
| 2014-03-18 | 130.57 |
| 2014-03-17 | 125.20 |
| 2014-03-14 | 125.20 |
| 2014-03-13 | 130.57 |
| 2014-03-12 | 127.89 |
| 2014-03-11 | 133.25 |
| 2014-03-10 | 135.93 |
| 2014-03-07 | 146.65 |
| 2014-03-06 | 138.61 |
| 2014-03-05 | 135.93 |
| 2014-03-04 | 138.61 |
| 2014-03-03 | 141.29 |
| 2014-02-28 | 141.29 |
| 2014-02-27 | 146.65 |
| 2014-02-26 | 149.33 |
| 2014-02-25 | 143.97 |
| 2014-02-24 | 154.70 |
| 2014-02-21 | 157.38 |
| 2014-02-20 | 154.70 |
| 2014-02-19 | 160.06 |
| 2014-02-18 | 160.06 |
| 2014-02-17 | 160.06 |
| 2014-02-14 | 162.74 |
| 2014-02-13 | 165.42 |
| 2014-02-12 | 176.14 |
| 2014-02-11 | 160.06 |
| 2014-02-10 | 154.70 |
| 2014-02-07 | 154.70 |
| 2014-02-06 | 149.33 |
| 2014-02-05 | 152.01 |
| 2014-02-04 | 149.33 |
| 2014-01-30 | 154.70 |
| 2014-01-29 | 154.70 |
| 2014-01-28 | 157.38 |
| 2014-01-27 | 152.01 |
| 2014-01-24 | 160.06 |
| 2014-01-23 | 165.42 |
| 2014-01-22 | 170.78 |
| 2014-01-21 | 176.14 |
| 2014-01-20 | 154.70 |
| 2014-01-17 | 162.74 |
| 2014-01-16 | 160.06 |
| 2014-01-15 | 160.06 |
| 2014-01-14 | 162.74 |
| 2014-01-13 | 168.10 |
| 2014-01-10 | 162.74 |
| 2014-01-09 | 162.74 |
| 2014-01-08 | 168.10 |
| 2014-01-07 | 165.42 |
| 2014-01-06 | 168.10 |
| 2014-01-03 | 173.46 |
| 2014-01-02 | 173.46 |
| 2013-12-31 | 176.14 |
| 2013-12-30 | 176.14 |
| 2013-12-27 | 176.14 |
| 2013-12-24 | 173.46 |
| 2013-12-23 | 170.78 |
| 2013-12-20 | 176.14 |
| 2013-12-19 | 173.46 |
| 2013-12-18 | 178.82 |
| 2013-12-17 | 178.82 |
| 2013-12-16 | 178.82 |
| 2013-12-13 | 184.19 |
| 2013-12-12 | 178.82 |
| 2013-12-11 | 176.14 |
| 2013-12-10 | 181.51 |
| 2013-12-09 | 184.19 |
| 2013-12-06 | 189.55 |
| 2013-12-05 | 186.87 |
| 2013-12-04 | 189.55 |
| 2013-12-03 | 194.91 |
| 2013-12-02 | 181.51 |
| 2013-11-29 | 173.46 |
| 2013-11-28 | 176.14 |
| 2013-11-27 | 178.82 |
| 2013-11-26 | 170.78 |
| 2013-11-25 | 173.46 |
| 2013-11-22 | 173.46 |
| 2013-11-21 | 176.14 |
| 2013-11-20 | 181.51 |
| 2013-11-19 | 181.51 |
| 2013-11-18 | 184.19 |
| 2013-11-15 | 178.82 |
| 2013-11-14 | 184.19 |
| 2013-11-13 | 178.82 |
| 2013-11-12 | 186.87 |
| 2013-11-11 | 186.87 |
| 2013-11-08 | 186.87 |
| 2013-11-07 | 189.55 |
| 2013-11-06 | 189.55 |
| 2013-11-05 | 189.55 |
| 2013-11-04 | 189.55 |
| 2013-11-01 | 194.91 |
| 2013-10-31 | 197.59 |
| 2013-10-30 | 197.59 |
| 2013-10-29 | 194.91 |
| 2013-10-28 | 192.23 |
| 2013-10-25 | 189.55 |
| 2013-10-24 | 189.55 |
| 2013-10-23 | 197.59 |
| 2013-10-22 | 200.27 |
| 2013-10-21 | 197.59 |
| 2013-10-18 | 202.95 |
| 2013-10-17 | 197.59 |
| 2013-10-16 | 200.27 |
| 2013-10-15 | 200.27 |
| 2013-10-11 | 208.32 |
| 2013-10-10 | 211.00 |
| 2013-10-09 | 213.68 |
| 2013-10-08 | 213.68 |
| 2013-10-07 | 202.95 |
| 2013-10-04 | 205.63 |
| 2013-10-03 | 200.27 |
| 2013-10-02 | 202.95 |
| 2013-09-30 | 202.95 |
| 2013-09-27 | 200.27 |
| 2013-09-26 | 202.95 |
| 2013-09-25 | 205.63 |
| 2013-09-24 | 205.63 |
| 2013-09-23 | 208.32 |
| 2013-09-19 | 208.32 |
| 2013-09-18 | 205.63 |
| 2013-09-17 | 208.32 |
| 2013-09-16 | 205.63 |
| 2013-09-13 | 205.63 |
| 2013-09-12 | 211.00 |
| 2013-09-11 | 213.68 |
| 2013-09-10 | 216.36 |
| 2013-09-09 | 208.32 |
| 2013-09-06 | 202.95 |
| 2013-09-05 | 205.63 |
| 2013-09-04 | 213.68 |
| 2013-09-03 | 213.68 |
| 2013-09-02 | 213.68 |
| 2013-08-30 | 213.68 |
| 2013-08-29 | 216.36 |
| 2013-08-28 | 227.08 |
| 2013-08-27 | 235.13 |
| 2013-08-26 | 227.08 |
| 2013-08-23 | 227.08 |
| 2013-08-22 | 232.44 |
| 2013-08-21 | 229.76 |
| 2013-08-20 | 227.08 |
| 2013-08-19 | 232.44 |
| 2013-08-16 | 240.49 |
| 2013-08-15 | 245.85 |
| 2013-08-13 | 248.53 |
| 2013-08-12 | 235.13 |
| 2013-08-09 | 243.17 |
| 2013-08-08 | 227.08 |
| 2013-08-07 | 224.40 |
| 2013-08-06 | 229.76 |
| 2013-08-05 | 216.36 |
| 2013-08-02 | 213.68 |
| 2013-08-01 | 205.63 |
| 2013-07-31 | 200.27 |
| 2013-07-30 | 197.59 |
| 2013-07-29 | 202.95 |
| 2013-07-26 | 205.63 |
| 2013-07-25 | 202.95 |
| 2013-07-24 | 205.63 |
| 2013-07-23 | 211.00 |
| 2013-07-22 | 197.59 |
| 2013-07-19 | 197.59 |
| 2013-07-18 | 200.27 |
| 2013-07-17 | 197.59 |
| 2013-07-16 | 200.27 |
| 2013-07-15 | 202.95 |
| 2013-07-12 | 202.95 |
| 2013-07-11 | 200.27 |
| 2013-07-10 | 181.51 |
| 2013-07-09 | 184.19 |
| 2013-07-08 | 192.23 |
| 2013-07-05 | 192.23 |
| 2013-07-04 | 186.87 |
| 2013-07-03 | 184.19 |
| 2013-07-02 | 194.91 |
| 2013-06-28 | 197.59 |
| 2013-06-27 | 186.87 |
| 2013-06-26 | 189.55 |
| 2013-06-25 | 189.55 |
| 2013-06-24 | 181.51 |
| 2013-06-21 | 186.87 |
| 2013-06-20 | 192.23 |
| 2013-06-19 | 194.91 |
| 2013-06-18 | 202.95 |
| 2013-06-17 | 205.63 |
| 2013-06-14 | 202.95 |
| 2013-06-13 | 202.95 |
| 2013-06-11 | 219.04 |
| 2013-06-10 | 227.02 |
| 2013-06-07 | 232.33 |
| 2013-06-06 | 227.02 |
| 2013-06-05 | 229.67 |
| 2013-06-04 | 232.33 |
| 2013-06-03 | 234.99 |
| 2013-05-31 | 240.31 |
| 2013-05-30 | 227.02 |
| 2013-05-29 | 227.02 |
| 2013-05-28 | 227.02 |
| 2013-05-27 | 213.72 |
| 2013-05-24 | 213.72 |
| 2013-05-23 | 219.04 |
| 2013-05-22 | 221.70 |
| 2013-05-21 | 224.36 |
| 2013-05-20 | 208.41 |
| 2013-05-16 | 197.77 |
| 2013-05-15 | 200.43 |
| 2013-05-14 | 197.77 |
| 2013-05-13 | 205.75 |
| 2013-05-10 | 219.04 |
| 2013-05-09 | 219.04 |
| 2013-05-08 | 213.72 |
| 2013-05-07 | 213.72 |
| 2013-05-06 | 208.41 |
| 2013-05-03 | 203.09 |
| 2013-05-02 | 200.43 |
| 2013-04-30 | 195.11 |
| 2013-04-29 | 187.14 |
| 2013-04-26 | 192.45 |
| 2013-04-25 | 195.11 |
| 2013-04-24 | 203.09 |
| 2013-04-23 | 200.43 |
| 2013-04-22 | 213.72 |
| 2013-04-19 | 208.41 |
| 2013-04-18 | 189.79 |
| 2013-04-17 | 189.79 |
| 2013-04-16 | 187.14 |
| 2013-04-15 | 176.50 |
| 2013-04-12 | 181.82 |
| 2013-04-11 | 176.50 |
| 2013-04-10 | 173.84 |
| 2013-04-09 | 179.16 |
| 2013-04-08 | 171.18 |
| 2013-04-05 | 176.50 |
| 2013-04-03 | 187.14 |
| 2013-04-02 | 195.11 |
| 2013-03-28 | 195.11 |
| 2013-03-27 | 203.09 |
| 2013-03-26 | 205.75 |
| 2013-03-25 | 203.09 |
| 2013-03-22 | 195.11 |
| 2013-03-21 | 205.75 |
| 2013-03-20 | 205.75 |
| 2013-03-19 | 192.45 |
| 2013-03-18 | 189.79 |
| 2013-03-15 | 205.75 |
| 2013-03-14 | 213.72 |
| 2013-03-13 | 205.75 |
| 2013-03-12 | 208.41 |
| 2013-03-11 | 219.04 |
| 2013-03-08 | 232.33 |
| 2013-03-07 | 237.65 |
| 2013-03-06 | 237.65 |
| 2013-03-05 | 234.99 |
| 2013-03-04 | 229.67 |
| 2013-03-01 | 245.63 |
| 2013-02-28 | 258.92 |
| 2013-02-27 | 234.99 |
| 2013-02-26 | 227.02 |
| 2013-02-25 | 234.99 |
| 2013-02-22 | 242.97 |
| 2013-02-21 | 232.33 |
| 2013-02-20 | 242.97 |
| 2013-02-19 | 240.31 |
| 2013-02-18 | 258.92 |
| 2013-02-15 | 269.55 |
| 2013-02-14 | 261.58 |
| 2013-02-08 | 248.29 |
| 2013-02-07 | 245.63 |
| 2013-02-06 | 264.24 |
| 2013-02-05 | 261.58 |
| 2013-02-04 | 272.21 |
| 2013-02-01 | 277.53 |
| 2013-01-31 | 285.51 |
| 2013-01-30 | 277.53 |
| 2013-01-29 | 280.19 |
| 2013-01-28 | 282.85 |
| 2013-01-25 | 296.14 |
| 2013-01-24 | 322.73 |
| 2013-01-23 | 328.04 |
| 2013-01-22 | 338.68 |
| 2013-01-21 | 341.34 |
| 2013-01-18 | 336.02 |
| 2013-01-17 | 336.02 |
| 2013-01-16 | 341.34 |
| 2013-01-15 | 341.34 |
| 2013-01-14 | 346.66 |
| 2013-01-11 | 341.34 |
| 2013-01-10 | 349.31 |
| 2013-01-09 | 333.36 |
| 2013-01-08 | 306.78 |
| 2013-01-07 | 330.70 |
| 2013-01-04 | 285.51 |
| 2013-01-03 | 272.21 |
| 2013-01-02 | 269.55 |
| 2012-12-31 | 240.31 |
| 2012-12-28 | 234.99 |
| 2012-12-27 | 224.36 |
| 2012-12-24 | 208.41 |
| 2012-12-21 | 211.06 |
| 2012-12-20 | 216.38 |
| 2012-12-19 | 219.04 |
| 2012-12-18 | 205.75 |
| 2012-12-17 | 213.72 |
| 2012-12-14 | 216.38 |
| 2012-12-13 | 213.72 |
| 2012-12-12 | 224.36 |
| 2012-12-11 | 227.02 |
| 2012-12-10 | 237.65 |
| 2012-12-07 | 234.99 |
| 2012-12-06 | 229.67 |
| 2012-12-05 | 224.36 |
| 2012-12-04 | 211.06 |
| 2012-12-03 | 208.41 |
| 2012-11-30 | 219.04 |
| 2012-11-29 | 208.41 |
| 2012-11-28 | 189.79 |
| 2012-11-27 | 176.50 |
| 2012-11-26 | 179.16 |
| 2012-11-23 | 184.48 |
| 2012-11-22 | 176.50 |
| 2012-11-21 | 173.84 |
| 2012-11-20 | 165.87 |
| 2012-11-19 | 171.18 |
| 2012-11-16 | 168.53 |
| 2012-11-15 | 168.53 |
| 2012-11-14 | 173.84 |
| 2012-11-13 | 173.84 |
| 2012-11-12 | 179.16 |
| 2012-11-09 | 184.48 |
| 2012-11-08 | 184.48 |
| 2012-11-07 | 203.09 |
| 2012-11-06 | 200.43 |
| 2012-11-05 | 205.75 |
| 2012-11-02 | 197.77 |
| 2012-11-01 | 184.48 |
| 2012-10-31 | 179.16 |
| 2012-10-30 | 171.18 |
| 2012-10-29 | 173.84 |
| 2012-10-26 | 173.84 |
| 2012-10-25 | 168.53 |
| 2012-10-24 | 187.14 |
| 2012-10-22 | 165.87 |
| 2012-10-19 | 157.89 |
| 2012-10-18 | 160.55 |
| 2012-10-17 | 155.23 |
| 2012-10-16 | 157.89 |
| 2012-10-15 | 147.26 |
| 2012-10-12 | 149.91 |
| 2012-10-11 | 147.26 |
| 2012-10-10 | 147.26 |
| 2012-10-09 | 149.91 |
| 2012-10-08 | 144.60 |
| 2012-10-05 | 155.23 |
| 2012-10-04 | 155.23 |
| 2012-10-03 | 149.91 |
| 2012-09-28 | 149.91 |
| 2012-09-27 | 141.94 |
| 2012-09-26 | 139.28 |
| 2012-09-25 | 147.26 |
| 2012-09-24 | 144.60 |
| 2012-09-21 | 149.91 |
| 2012-09-20 | 144.60 |
| 2012-09-19 | 141.94 |
| 2012-09-18 | 144.60 |
| 2012-09-17 | 144.60 |
| 2012-09-14 | 144.60 |
| 2012-09-13 | 144.60 |
| 2012-09-12 | 141.94 |
| 2012-09-11 | 139.28 |
| 2012-09-10 | 141.94 |
| 2012-09-07 | 141.94 |
| 2012-09-06 | 141.94 |
| 2012-09-05 | 141.94 |
| 2012-09-04 | 152.57 |
| 2012-09-03 | 149.91 |
| 2012-08-31 | 147.26 |
| 2012-08-30 | 144.60 |
| 2012-08-29 | 152.57 |
| 2012-08-28 | 160.55 |
| 2012-08-27 | 155.23 |
| 2012-08-24 | 157.89 |
| 2012-08-23 | 160.55 |
| 2012-08-22 | 157.89 |
| 2012-08-21 | 160.55 |
| 2012-08-20 | 160.55 |
| 2012-08-17 | 160.55 |
| 2012-08-16 | 163.21 |
| 2012-08-15 | 160.55 |
| 2012-08-14 | 165.87 |
| 2012-08-13 | 160.55 |
| 2012-08-10 | 163.21 |
| 2012-08-09 | 168.53 |
| 2012-08-08 | 155.23 |
| 2012-08-07 | 155.23 |
| 2012-08-06 | 155.23 |
| 2012-08-03 | 157.89 |
| 2012-08-02 | 155.23 |
| 2012-08-01 | 157.89 |
| 2012-07-31 | 152.57 |
| 2012-07-30 | 155.23 |
| 2012-07-27 | 155.23 |
| 2012-07-26 | 152.57 |
| 2012-07-25 | 152.57 |
| 2012-07-24 | 157.89 |
| 2012-07-23 | 160.55 |
| 2012-07-20 | 163.21 |
| 2012-07-19 | 168.53 |
| 2012-07-18 | 163.21 |
| 2012-07-17 | 163.21 |
| 2012-07-16 | 157.89 |
| 2012-07-13 | 155.23 |
| 2012-07-12 | 163.21 |
| 2012-07-11 | 163.21 |
| 2012-07-10 | 171.18 |
| 2012-07-09 | 173.84 |
| 2012-07-06 | 181.82 |
| 2012-07-05 | 165.87 |
| 2012-07-04 | 171.18 |
| 2012-07-03 | 163.21 |
| 2012-06-29 | 149.91 |
| 2012-06-28 | 152.57 |
| 2012-06-27 | 163.21 |
| 2012-06-26 | 163.21 |
| 2012-06-25 | 163.21 |
| 2012-06-22 | 160.55 |
| 2012-06-21 | 155.23 |
| 2012-06-20 | 157.89 |
| 2012-06-19 | 160.55 |
| 2012-06-18 | 165.87 |
| 2012-06-15 | 165.87 |
| 2012-06-14 | 160.55 |
| 2012-06-13 | 168.53 |
| 2012-06-12 | 173.84 |
| 2012-06-11 | 160.55 |
| 2012-06-08 | 149.91 |
| 2012-06-07 | 149.91 |
| 2012-06-06 | 144.60 |
| 2012-06-05 | 141.94 |
| 2012-06-04 | 136.62 |
| 2012-06-01 | 147.26 |
| 2012-05-31 | 149.91 |
| 2012-05-30 | 149.91 |
| 2012-05-29 | 152.55 |
| 2012-05-28 | 144.65 |
| 2012-05-25 | 134.13 |
| 2012-05-24 | 136.76 |
| 2012-05-23 | 139.39 |
| 2012-05-22 | 142.02 |
| 2012-05-21 | 136.76 |
| 2012-05-18 | 128.87 |
| 2012-05-17 | 131.50 |
| 2012-05-16 | 131.50 |
| 2012-05-15 | 144.65 |
| 2012-05-14 | 149.91 |
| 2012-05-11 | 149.91 |
| 2012-05-10 | 149.91 |
| 2012-05-09 | 155.18 |
| 2012-05-08 | 163.07 |
| 2012-05-07 | 155.18 |
| 2012-05-04 | 163.07 |
| 2012-05-03 | 168.33 |
| 2012-05-02 | 165.70 |
| 2012-04-30 | 157.81 |
| 2012-04-27 | 160.44 |
| 2012-04-26 | 163.07 |
| 2012-04-25 | 160.44 |
| 2012-04-24 | 157.81 |
| 2012-04-23 | 152.55 |
| 2012-04-20 | 152.55 |
| 2012-04-19 | 149.91 |
| 2012-04-18 | 142.02 |
| 2012-04-17 | 142.02 |
| 2012-04-16 | 139.39 |
| 2012-04-13 | 147.28 |
| 2012-04-12 | 144.65 |
| 2012-04-11 | 142.02 |
| 2012-04-10 | 142.02 |
| 2012-04-05 | 144.65 |
| 2012-04-03 | 149.91 |
| 2012-04-02 | 139.39 |
| 2012-03-30 | 139.39 |
| 2012-03-29 | 136.76 |
| 2012-03-28 | 147.28 |
| 2012-03-27 | 155.18 |
| 2012-03-26 | 147.28 |
| 2012-03-23 | 142.02 |
| 2012-03-22 | 147.28 |
| 2012-03-21 | 144.65 |
| 2012-03-20 | 152.55 |
| 2012-03-19 | 157.81 |
| 2012-03-16 | 163.07 |
| 2012-03-15 | 168.33 |
| 2012-03-14 | 168.33 |
| 2012-03-13 | 176.22 |
| 2012-03-12 | 173.59 |
| 2012-03-09 | 181.48 |
| 2012-03-08 | 173.59 |
| 2012-03-07 | 168.33 |
| 2012-03-06 | 163.07 |
| 2012-03-05 | 176.22 |
| 2012-03-02 | 178.85 |
| 2012-03-01 | 170.96 |
| 2012-02-29 | 186.74 |
| 2012-02-28 | 192.01 |
| 2012-02-27 | 189.37 |
| 2012-02-24 | 184.11 |
| 2012-02-23 | 184.11 |
| 2012-02-22 | 184.11 |
| 2012-02-21 | 168.33 |
| 2012-02-20 | 176.22 |
| 2012-02-17 | 168.33 |
| 2012-02-16 | 170.96 |
| 2012-02-15 | 168.33 |
| 2012-02-14 | 155.18 |
| 2012-02-13 | 157.81 |
| 2012-02-10 | 163.07 |
| 2012-02-09 | 163.07 |
| 2012-02-08 | 155.18 |
| 2012-02-07 | 128.87 |
| 2012-02-06 | 131.50 |
| 2012-02-03 | 134.13 |
| 2012-02-02 | 136.76 |
| 2012-02-01 | 128.87 |
| 2012-01-31 | 126.24 |
| 2012-01-30 | 120.98 |
| 2012-01-27 | 134.13 |
| 2012-01-26 | 139.39 |
| 2012-01-20 | 123.61 |
| 2012-01-19 | 128.87 |
| 2012-01-18 | 113.08 |
| 2012-01-17 | 115.72 |
| 2012-01-16 | 110.45 |
| 2012-01-13 | 115.72 |
| 2012-01-12 | 105.19 |
| 2012-01-11 | 110.45 |
| 2012-01-10 | 99.93 |
| 2012-01-09 | 94.67 |
| 2012-01-06 | 94.67 |
| 2012-01-05 | 94.67 |
| 2012-01-04 | 94.67 |
| 2012-01-03 | 94.67 |
| 2011-12-30 | 97.30 |
| 2011-12-29 | 94.67 |
| 2011-12-28 | 97.30 |
| 2011-12-23 | 97.30 |
| 2011-12-22 | 94.67 |
| 2011-12-21 | 97.30 |
| 2011-12-20 | 94.67 |
| 2011-12-19 | 92.04 |
| 2011-12-16 | 99.93 |
| 2011-12-15 | 94.67 |
| 2011-12-14 | 102.56 |
| 2011-12-13 | 102.56 |
| 2011-12-12 | 110.45 |
| 2011-12-09 | 110.45 |
| 2011-12-08 | 115.72 |
| 2011-12-07 | 118.35 |
| 2011-12-06 | 113.08 |
| 2011-12-05 | 123.61 |
| 2011-12-02 | 126.24 |
| 2011-12-01 | 126.24 |
| 2011-11-30 | 105.19 |
| 2011-11-29 | 110.45 |
| 2011-11-28 | 113.08 |
| 2011-11-25 | 97.30 |
| 2011-11-24 | 102.56 |
| 2011-11-23 | 105.19 |
| 2011-11-22 | 110.45 |
| 2011-11-21 | 120.98 |
| 2011-11-18 | 128.87 |
| 2011-11-17 | 134.13 |
| 2011-11-16 | 126.24 |
| 2011-11-15 | 136.76 |
| 2011-11-14 | 136.76 |
| 2011-11-11 | 131.50 |
| 2011-11-10 | 128.87 |
| 2011-11-09 | 144.65 |
| 2011-11-08 | 147.28 |
| 2011-11-07 | 152.55 |
| 2011-11-04 | 155.18 |
| 2011-11-03 | 147.28 |
| 2011-11-02 | 142.02 |
| 2011-11-01 | 139.39 |
| 2011-10-31 | 157.81 |
| 2011-10-28 | 152.55 |
| 2011-10-27 | 155.18 |
| 2011-10-26 | 142.02 |
| 2011-10-25 | 139.39 |
| 2011-10-24 | 144.65 |
| 2011-10-21 | 136.76 |
| 2011-10-20 | 123.61 |
| 2011-10-19 | 123.61 |
| 2011-10-18 | 105.19 |
| 2011-10-17 | 131.50 |
| 2011-10-14 | 152.55 |
| 2011-10-13 | 178.85 |
| 2011-10-12 | 178.85 |
| 2011-10-11 | 178.85 |
| 2011-10-10 | 136.76 |
| 2011-10-07 | 92.04 |
| 2011-10-06 | 92.04 |
| 2011-10-04 | 84.15 |
| 2011-10-03 | 86.78 |
| 2011-09-30 | 92.04 |
| 2011-09-28 | 86.78 |
| 2011-09-27 | 92.04 |
| 2011-09-26 | 81.52 |
| 2011-09-23 | 97.30 |
| 2011-09-22 | 110.45 |
| 2011-09-21 | 120.98 |
| 2011-09-20 | 120.98 |
| 2011-09-19 | 123.61 |
| 2011-09-16 | 134.13 |
| 2011-09-15 | 136.76 |
| 2011-09-14 | 139.39 |
| 2011-09-12 | 157.81 |
| 2011-09-09 | 163.07 |
| 2011-09-08 | 163.07 |
| 2011-09-07 | 163.07 |
| 2011-09-06 | 163.07 |
| 2011-09-05 | 165.70 |
| 2011-09-02 | 173.59 |
| 2011-09-01 | 181.48 |
| 2011-08-31 | 184.11 |
| 2011-08-30 | 170.96 |
| 2011-08-29 | 168.33 |
| 2011-08-26 | 176.22 |
| 2011-08-25 | 178.85 |
| 2011-08-24 | 181.48 |
| 2011-08-23 | 184.11 |
| 2011-08-22 | 178.85 |
| 2011-08-19 | 189.37 |
| 2011-08-18 | 202.53 |
| 2011-08-17 | 197.27 |
| 2011-08-16 | 205.16 |
| 2011-08-15 | 178.85 |
| 2011-08-12 | 170.96 |
| 2011-08-11 | 170.96 |
| 2011-08-10 | 181.48 |
| 2011-08-09 | 178.85 |
| 2011-08-08 | 192.01 |
| 2011-08-05 | 205.16 |
| 2011-08-04 | 223.57 |
| 2011-08-03 | 228.83 |
| 2011-08-02 | 236.73 |
| 2011-08-01 | 239.36 |
| 2011-07-29 | 236.73 |
| 2011-07-28 | 239.36 |
| 2011-07-27 | 239.36 |
| 2011-07-26 | 241.99 |
| 2011-07-25 | 241.99 |
| 2011-07-22 | 247.25 |
| 2011-07-21 | 244.62 |
| 2011-07-20 | 247.25 |
| 2011-07-19 | 249.88 |
| 2011-07-18 | 252.51 |
| 2011-07-15 | 247.25 |
| 2011-07-14 | 252.51 |
| 2011-07-13 | 255.14 |
| 2011-07-12 | 247.25 |
| 2011-07-11 | 257.77 |
| 2011-07-08 | 263.03 |
| 2011-07-07 | 257.77 |
| 2011-07-06 | 249.88 |
| 2011-07-05 | 249.88 |
| 2011-07-04 | 249.88 |
| 2011-06-30 | 223.57 |
| 2011-06-29 | 223.57 |
| 2011-06-28 | 226.20 |
| 2011-06-27 | 223.57 |
| 2011-06-24 | 223.57 |
| 2011-06-23 | 215.68 |
| 2011-06-22 | 213.05 |
| 2011-06-21 | 213.05 |
| 2011-06-20 | 207.79 |
| 2011-06-17 | 213.05 |
| 2011-06-16 | 215.68 |
| 2011-06-15 | 223.57 |
| 2011-06-14 | 228.83 |
| 2011-06-13 | 228.83 |
| 2011-06-10 | 228.83 |
| 2011-06-09 | 231.47 |
| 2011-06-08 | 234.10 |
| 2011-06-07 | 239.36 |
| 2011-06-03 | 239.36 |
| 2011-06-02 | 241.99 |
| 2011-06-01 | 247.25 |
| 2011-05-31 | 252.51 |
| 2011-05-30 | 239.36 |
| 2011-05-27 | 241.99 |
| 2011-05-26 | 239.36 |
| 2011-05-25 | 241.99 |
| 2011-05-24 | 244.62 |
| 2011-05-23 | 249.88 |
| 2011-05-20 | 257.77 |
| 2011-05-19 | 260.40 |
| 2011-05-18 | 265.63 |
| 2011-05-17 | 255.18 |
| 2011-05-16 | 252.57 |
| 2011-05-13 | 249.96 |
| 2011-05-12 | 249.96 |
| 2011-05-11 | 252.57 |
| 2011-05-09 | 252.57 |
| 2011-05-06 | 252.57 |
| 2011-05-05 | 249.96 |
| 2011-05-04 | 249.96 |
| 2011-05-03 | 260.40 |
| 2011-04-29 | 265.63 |
| 2011-04-28 | 268.24 |
| 2011-04-27 | 273.46 |
| 2011-04-26 | 273.46 |
| 2011-04-21 | 278.68 |
| 2011-04-20 | 278.68 |
| 2011-04-19 | 276.07 |
| 2011-04-18 | 278.68 |
| 2011-04-15 | 281.30 |
| 2011-04-14 | 281.30 |
| 2011-04-13 | 276.07 |
| 2011-04-12 | 273.46 |
| 2011-04-11 | 283.91 |
| 2011-04-08 | 289.13 |
| 2011-04-07 | 289.13 |
| 2011-04-06 | 296.97 |
| 2011-04-04 | 294.35 |
| 2011-04-01 | 283.91 |
| 2011-03-31 | 278.68 |
| 2011-03-30 | 270.85 |
| 2011-03-29 | 270.85 |
| 2011-03-28 | 268.24 |
| 2011-03-25 | 273.46 |
| 2011-03-24 | 265.63 |
| 2011-03-23 | 276.07 |
| 2011-03-22 | 268.24 |
| 2011-03-21 | 260.40 |
| 2011-03-18 | 249.96 |
| 2011-03-17 | 239.51 |
| 2011-03-16 | 249.96 |
| 2011-03-15 | 244.73 |
| 2011-03-14 | 255.18 |
| 2011-03-11 | 263.01 |
| 2011-03-10 | 263.01 |
| 2011-03-09 | 265.63 |
| 2011-03-08 | 265.63 |
| 2011-03-07 | 270.85 |
| 2011-03-04 | 276.07 |
| 2011-03-03 | 268.24 |
| 2011-03-02 | 260.40 |
| 2011-03-01 | 273.46 |
| 2011-02-28 | 265.63 |
| 2011-02-25 | 257.79 |
| 2011-02-24 | 265.63 |
| 2011-02-23 | 273.46 |
| 2011-02-22 | 281.30 |
| 2011-02-21 | 291.74 |
| 2011-02-18 | 296.97 |
| 2011-02-17 | 299.58 |
| 2011-02-16 | 304.80 |
| 2011-02-15 | 299.58 |
| 2011-02-14 | 302.19 |
| 2011-02-11 | 296.97 |
| 2011-02-10 | 294.35 |
| 2011-02-09 | 302.19 |
| 2011-02-08 | 312.64 |
| 2011-02-07 | 312.64 |
| 2011-02-02 | 315.25 |
| 2011-02-01 | 310.02 |
| 2011-01-31 | 315.25 |
| 2011-01-28 | 304.80 |
| 2011-01-27 | 315.25 |
| 2011-01-26 | 323.08 |
| 2011-01-25 | 320.47 |
| 2011-01-24 | 325.69 |
| 2011-01-21 | 325.69 |
| 2011-01-20 | 323.08 |
| 2011-01-19 | 333.53 |
| 2011-01-18 | 325.69 |
| 2011-01-17 | 320.47 |
| 2011-01-14 | 333.53 |
| 2011-01-13 | 333.53 |
| 2011-01-12 | 338.75 |
| 2011-01-11 | 338.75 |
| 2011-01-10 | 338.75 |
| 2011-01-07 | 351.81 |
| 2011-01-06 | 338.75 |
| 2011-01-05 | 330.92 |
| 2011-01-04 | 333.53 |
| 2011-01-03 | 323.08 |
| 2010-12-31 | 320.47 |
| 2010-12-30 | 317.86 |
| 2010-12-29 | 320.47 |
| 2010-12-28 | 312.64 |
| 2010-12-24 | 323.08 |
| 2010-12-23 | 323.08 |
| 2010-12-22 | 330.92 |
| 2010-12-21 | 336.14 |
| 2010-12-20 | 310.02 |
| 2010-12-17 | 310.02 |
| 2010-12-16 | 310.02 |
| 2010-12-15 | 315.25 |
| 2010-12-14 | 320.47 |
| 2010-12-13 | 323.08 |
| 2010-12-10 | 325.69 |
| 2010-12-09 | 323.08 |
| 2010-12-08 | 323.08 |
| 2010-12-07 | 333.53 |
| 2010-12-06 | 328.30 |
| 2010-12-03 | 333.53 |
| 2010-12-02 | 336.14 |
| 2010-12-01 | 333.53 |
| 2010-11-30 | 320.47 |
| 2010-11-29 | 299.58 |
| 2010-11-26 | 296.97 |
| 2010-11-25 | 304.80 |
| 2010-11-24 | 307.41 |
| 2010-11-23 | 304.80 |
| 2010-11-22 | 291.74 |
| 2010-11-19 | 291.74 |
| 2010-11-18 | 291.74 |
| 2010-11-17 | 291.74 |
| 2010-11-16 | 304.80 |
| 2010-11-15 | 302.19 |
| 2010-11-12 | 317.86 |
| 2010-11-11 | 330.92 |
| 2010-11-10 | 336.14 |
| 2010-11-09 | 349.20 |
| 2010-11-08 | 359.64 |
| 2010-11-05 | 343.97 |
| 2010-11-04 | 333.53 |
| 2010-11-03 | 333.53 |
| 2010-11-02 | 317.86 |
| 2010-11-01 | 325.69 |
| 2010-10-29 | 307.41 |
| 2010-10-28 | 312.64 |
| 2010-10-27 | 317.86 |
| 2010-10-26 | 323.08 |
| 2010-10-25 | 330.92 |
| 2010-10-22 | 333.53 |
| 2010-10-21 | 341.36 |
| 2010-10-20 | 346.59 |
| 2010-10-19 | 364.87 |
| 2010-10-18 | 362.26 |
| 2010-10-15 | 359.64 |
| 2010-10-14 | 359.64 |
| 2010-10-13 | 364.87 |
| 2010-10-12 | 336.14 |
| 2010-10-11 | 336.14 |
| 2010-10-08 | 351.81 |
| 2010-10-07 | 362.26 |
| 2010-10-06 | 341.36 |
| 2010-10-05 | 330.92 |
| 2010-10-04 | 336.14 |
| 2010-09-30 | 325.69 |
| 2010-09-29 | 323.08 |
| 2010-09-28 | 330.92 |
| 2010-09-27 | 336.14 |
| 2010-09-24 | 343.97 |
| 2010-09-22 | 351.81 |
| 2010-09-21 | 333.53 |
| 2010-09-20 | 320.47 |
| 2010-09-17 | 296.97 |
| 2010-09-16 | 302.19 |
| 2010-09-15 | 302.19 |
| 2010-09-14 | 310.02 |
| 2010-09-13 | 312.64 |
| 2010-09-10 | 310.02 |
| 2010-09-09 | 312.64 |
| 2010-09-08 | 317.86 |
| 2010-09-07 | 328.30 |
| 2010-09-06 | 307.41 |
| 2010-09-03 | 299.58 |
| 2010-09-02 | 283.91 |
| 2010-09-01 | 286.52 |
| 2010-08-31 | 276.07 |
| 2010-08-30 | 283.91 |
| 2010-08-27 | 278.68 |
| 2010-08-26 | 281.30 |
| 2010-08-25 | 291.74 |
| 2010-08-24 | 299.58 |
| 2010-08-23 | 310.02 |
| 2010-08-20 | 320.47 |
| 2010-08-19 | 323.08 |
| 2010-08-18 | 325.69 |
| 2010-08-17 | 320.47 |
| 2010-08-16 | 320.47 |
| 2010-08-13 | 325.69 |
| 2010-08-12 | 328.30 |
| 2010-08-11 | 320.47 |
| 2010-08-10 | 328.30 |
| 2010-08-09 | 336.14 |
| 2010-08-06 | 336.14 |
| 2010-08-05 | 336.14 |
| 2010-08-04 | 346.59 |
| 2010-08-03 | 354.42 |
| 2010-08-02 | 346.59 |
| 2010-07-30 | 330.92 |
| 2010-07-29 | 338.75 |
| 2010-07-28 | 349.20 |
| 2010-07-27 | 346.59 |
| 2010-07-26 | 330.92 |
| 2010-07-23 | 338.75 |
| 2010-07-22 | 328.30 |
| 2010-07-21 | 330.92 |
| 2010-07-20 | 333.53 |
| 2010-07-19 | 317.86 |
| 2010-07-16 | 320.47 |
| 2010-07-15 | 312.64 |
| 2010-07-14 | 330.92 |
| 2010-07-13 | 330.92 |
| 2010-07-12 | 357.03 |
| 2010-07-09 | 351.81 |
| 2010-07-08 | 354.42 |
| 2010-07-07 | 362.26 |
| 2010-07-06 | 359.64 |
| 2010-07-05 | 333.53 |
| 2010-07-02 | 330.92 |
| 2010-06-30 | 320.47 |
| 2010-06-29 | 312.64 |
| 2010-06-28 | 336.14 |
| 2010-06-25 | 328.30 |
| 2010-06-24 | 328.30 |
| 2010-06-23 | 310.02 |
| 2010-06-22 | 315.25 |
| 2010-06-21 | 304.80 |
| 2010-06-18 | 270.85 |
| 2010-06-17 | 286.52 |
| 2010-06-15 | 260.40 |
| 2010-06-14 | 270.85 |
| 2010-06-11 | 218.62 |
| 2010-06-10 | 213.39 |
| 2010-06-09 | 226.45 |
| 2010-06-08 | 218.62 |
| 2010-06-07 | 223.84 |
| 2010-06-04 | 231.68 |
| 2010-06-03 | 234.29 |
| 2010-06-02 | 234.29 |
| 2010-06-01 | 234.29 |
| 2010-05-31 | 244.73 |
| 2010-05-28 | 252.57 |
| 2010-05-27 | 244.73 |
| 2010-05-26 | 218.62 |
| 2010-05-25 | 218.62 |
| 2010-05-24 | 239.51 |
| 2010-05-20 | 218.62 |
| 2010-05-19 | 231.68 |
| 2010-05-18 | 249.96 |
| 2010-05-17 | 252.57 |
| 2010-05-14 | 265.63 |
| 2010-05-13 | 265.63 |
| 2010-05-12 | 260.40 |
| 2010-05-11 | 265.63 |
| 2010-05-10 | 281.30 |
| 2010-05-07 | 263.01 |
| 2010-05-06 | 268.24 |
| 2010-05-05 | 278.68 |
| 2010-05-04 | 291.74 |
| 2010-05-03 | 296.97 |
| 2010-04-30 | 307.41 |
| 2010-04-29 | 304.80 |
| 2010-04-28 | 299.58 |
| 2010-04-27 | 315.25 |
| 2010-04-26 | 336.14 |
| 2010-04-23 | 330.92 |
| 2010-04-22 | 336.14 |
| 2010-04-21 | 343.97 |
| 2010-04-20 | 336.14 |
| 2010-04-19 | 330.92 |
| 2010-04-16 | 354.42 |
| 2010-04-15 | 372.70 |
| 2010-04-14 | 383.15 |
| 2010-04-13 | 385.76 |
| 2010-04-12 | 406.65 |
| 2010-04-09 | 414.49 |
| 2010-04-08 | 424.93 |
| 2010-04-07 | 435.38 |
| 2010-04-01 | 411.88 |
| 2010-03-31 | 417.10 |
| 2010-03-30 | 437.99 |
| 2010-03-29 | 448.44 |
| 2010-03-26 | 453.66 |
| 2010-03-25 | 451.05 |
| 2010-03-24 | 458.89 |
| 2010-03-23 | 461.50 |
| 2010-03-22 | 474.56 |
| 2010-03-19 | 471.94 |
| 2010-03-18 | 422.32 |
| 2010-03-17 | 411.88 |
| 2010-03-16 | 398.82 |
| 2010-03-15 | 404.04 |
| 2010-03-12 | 411.88 |
| 2010-03-11 | 404.04 |
| 2010-03-10 | 419.71 |
| 2010-03-09 | 406.65 |
| 2010-03-08 | 383.15 |
| 2010-03-05 | 380.54 |
| 2010-03-04 | 370.09 |
| 2010-03-03 | 388.37 |
| 2010-03-02 | 388.37 |
| 2010-03-01 | 385.76 |
| 2010-02-26 | 343.97 |
| 2010-02-25 | 338.75 |
| 2010-02-24 | 330.92 |
| 2010-02-23 | 338.75 |
| 2010-02-22 | 343.97 |
| 2010-02-19 | 336.14 |
| 2010-02-18 | 351.81 |
| 2010-02-17 | 362.26 |
| 2010-02-12 | 370.09 |
| 2010-02-11 | 349.20 |
| 2010-02-10 | 312.64 |
| 2010-02-09 | 291.74 |
| 2010-02-08 | 315.25 |
| 2010-02-05 | 338.75 |
| 2010-02-04 | 359.64 |
| 2010-02-03 | 367.48 |
| 2010-02-02 | 357.03 |
| 2010-02-01 | 338.75 |
| 2010-01-29 | 333.53 |
| 2010-01-28 | 341.36 |
| 2010-01-27 | 328.30 |
| 2010-01-26 | 364.87 |
| 2010-01-25 | 393.60 |
| 2010-01-22 | 409.27 |
| 2010-01-21 | 427.55 |
| 2010-01-20 | 456.27 |
| 2010-01-19 | 464.11 |
| 2010-01-18 | 464.11 |
| 2010-01-15 | 458.89 |
| 2010-01-14 | 456.27 |
| 2010-01-13 | 461.50 |
| 2010-01-12 | 485.00 |
| 2010-01-11 | 482.39 |
| 2010-01-08 | 479.78 |
| 2010-01-07 | 479.78 |
| 2010-01-06 | 461.50 |
| 2010-01-05 | 485.00 |
| 2010-01-04 | 503.28 |
| 2009-12-31 | 492.84 |
| 2009-12-30 | 487.61 |
| 2009-12-29 | 508.51 |
| 2009-12-28 | 516.34 |
| 2009-12-24 | 500.67 |
| 2009-12-23 | 500.67 |
| 2009-12-22 | 508.51 |
| 2009-12-21 | 516.34 |
| 2009-12-18 | 513.73 |
| 2009-12-17 | 636.48 |
| 2009-12-16 | 636.48 |
| 2009-12-15 | 667.81 |
| 2009-12-14 | 691.32 |
| 2009-12-11 | 646.92 |
| 2009-12-10 | 639.09 |
| 2009-12-09 | 657.37 |
| 2009-12-08 | 683.48 |
| 2009-12-07 | 571.19 |
| 2009-12-04 | 521.56 |
| 2009-12-03 | 532.01 |
| 2009-12-02 | 518.95 |
| 2009-12-01 | 529.40 |
| 2009-11-30 | 524.18 |
| 2009-11-27 | 498.06 |
| 2009-11-26 | 532.01 |
| 2009-11-25 | 552.90 |
| 2009-11-24 | 563.35 |
| 2009-11-23 | 576.41 |
| 2009-11-20 | 545.07 |
| 2009-11-19 | 545.07 |
| 2009-11-18 | 539.85 |
| 2009-11-17 | 565.96 |
| 2009-11-16 | 573.80 |
| 2009-11-13 | 631.25 |
| 2009-11-12 | 631.25 |
| 2009-11-11 | 542.46 |
| 2009-11-10 | 526.79 |
| 2009-11-09 | 526.79 |
| 2009-11-06 | 516.34 |
| 2009-11-05 | 526.79 |
| 2009-11-04 | 529.40 |
| 2009-11-03 | 521.56 |
| 2009-11-02 | 563.35 |
| 2009-10-30 | 552.90 |
| 2009-10-29 | 552.90 |
| 2009-10-28 | 526.79 |
| 2009-10-27 | 521.56 |
| 2009-10-23 | 529.40 |
| 2009-10-22 | 518.95 |
| 2009-10-21 | 532.01 |
| 2009-10-20 | 505.89 |
| 2009-10-19 | 534.62 |
| 2009-10-16 | 474.56 |
| 2009-10-15 | 411.88 |
| 2009-10-14 | 396.21 |
| 2009-10-13 | 401.43 |
| 2009-10-12 | 398.82 |
| 2009-10-09 | 401.43 |
| 2009-10-08 | 411.88 |
| 2009-10-07 | 419.71 |
| 2009-10-06 | 396.21 |
| 2009-10-05 | 396.21 |
| 2009-10-02 | 401.43 |
| 2009-09-30 | 417.10 |
| 2009-09-29 | 427.55 |
| 2009-09-28 | 427.55 |
| 2009-09-25 | 437.99 |
| 2009-09-24 | 430.16 |
| 2009-09-23 | 453.66 |
| 2009-09-22 | 443.22 |
| 2009-09-21 | 466.72 |
| 2009-09-18 | 388.37 |
| 2009-09-17 | 396.21 |
| 2009-09-16 | 409.27 |
| 2009-09-15 | 411.88 |
| 2009-09-14 | 409.27 |
| 2009-09-11 | 424.93 |
| 2009-09-10 | 427.55 |
| 2009-09-09 | 424.93 |
| 2009-09-08 | 414.49 |
| 2009-09-07 | 419.71 |
| 2009-09-04 | 414.49 |
| 2009-09-03 | 390.98 |
| 2009-09-02 | 364.87 |
| 2009-09-01 | 385.76 |
| 2009-08-31 | 390.98 |
| 2009-08-28 | 372.70 |
| 2009-08-27 | 404.04 |
| 2009-08-26 | 432.77 |
| 2009-08-25 | 443.22 |
| 2009-08-24 | 453.66 |
| 2009-08-21 | 443.22 |
| 2009-08-20 | 430.16 |
| 2009-08-19 | 401.43 |
| 2009-08-18 | 398.82 |
| 2009-08-17 | 443.22 |
| 2009-08-14 | 474.56 |
| 2009-08-13 | 503.28 |
| 2009-08-12 | 511.12 |
| 2009-08-11 | 513.73 |
| 2009-08-10 | 539.85 |
| 2009-08-07 | 550.29 |
| 2009-08-06 | 571.19 |
| 2009-08-05 | 516.34 |
| 2009-08-04 | 524.18 |
| 2009-08-03 | 516.34 |
| 2009-07-31 | 516.34 |
| 2009-07-30 | 529.40 |
| 2009-07-29 | 500.67 |
| 2009-07-28 | 453.66 |
| 2009-07-27 | 398.82 |
| 2009-07-24 | 372.70 |
| 2009-07-23 | 333.53 |
| 2009-07-22 | 281.30 |
| 2009-07-21 | 283.91 |
| 2009-07-20 | 270.85 |
| 2009-07-17 | 263.01 |
| 2009-07-16 | 257.79 |
| 2009-07-15 | 265.63 |
| 2009-07-14 | 247.34 |
| 2009-07-13 | 229.06 |
| 2009-07-10 | 210.78 |
| 2009-07-09 | 205.56 |
| 2009-07-08 | 218.62 |
| 2009-07-07 | 229.06 |
| 2009-07-06 | 255.18 |
| 2009-07-03 | 205.56 |
| 2009-07-02 | 197.72 |
| 2009-06-30 | 202.95 |
| 2009-06-29 | 221.23 |
| 2009-06-26 | 216.01 |
| 2009-06-25 | 208.17 |
| 2009-06-24 | 200.34 |
| 2009-06-23 | 195.11 |
| 2009-06-22 | 208.17 |
| 2009-06-19 | 210.78 |
| 2009-06-18 | 210.78 |
| 2009-06-17 | 205.56 |
| 2009-06-16 | 202.95 |
| 2009-06-15 | 221.23 |
| 2009-06-12 | 223.84 |
| 2009-06-11 | 226.45 |
| 2009-06-10 | 236.90 |
| 2009-06-09 | 239.51 |
| 2009-06-08 | 255.18 |
| 2009-06-05 | 216.01 |
| 2009-06-04 | 218.62 |
| 2009-06-03 | 226.45 |
| 2009-06-02 | 229.06 |
| 2009-06-01 | 225.58 |
| 2009-05-29 | 172.09 |
| 2009-05-27 | 165.12 |
| 2009-05-26 | 172.09 |
| 2009-05-25 | 167.44 |
| 2009-05-22 | 155.81 |
| 2009-05-21 | 162.79 |
| 2009-05-20 | 165.12 |
| 2009-05-19 | 158.14 |
| 2009-05-18 | 167.44 |
| 2009-05-15 | 141.86 |
| 2009-05-14 | 127.91 |
| 2009-05-13 | 132.56 |
| 2009-05-12 | 123.26 |
| 2009-05-11 | 123.26 |
| 2009-05-08 | 118.60 |
| 2009-05-07 | 106.98 |
| 2009-05-06 | 113.95 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 90.70 |
| 2009-04-30 | 79.07 |
| 2009-04-29 | 74.42 |
| 2009-04-28 | 72.09 |
| 2009-04-27 | 76.74 |
| 2009-04-24 | 83.72 |
| 2009-04-23 | 81.40 |
| 2009-04-22 | 83.72 |
| 2009-04-21 | 88.37 |
| 2009-04-20 | 93.02 |
| 2009-04-17 | 86.05 |
| 2009-04-16 | 79.07 |
| 2009-04-15 | 83.72 |
| 2009-04-14 | 67.44 |
| 2009-04-09 | 60.47 |
| 2009-04-08 | 53.49 |
| 2009-04-07 | 62.79 |
| 2009-04-06 | 65.12 |
| 2009-04-03 | 65.12 |
| 2009-04-02 | 74.42 |
| 2009-04-01 | 65.12 |
| 2009-03-31 | 58.14 |
| 2009-03-30 | 53.49 |
| 2009-03-27 | 62.79 |
| 2009-03-26 | 53.49 |
| 2009-03-25 | 48.84 |
| 2009-03-24 | 46.51 |
| 2009-03-23 | 48.84 |
| 2009-03-20 | 37.21 |
| 2009-03-19 | 41.86 |
| 2009-03-18 | 41.86 |
| 2009-03-17 | 37.21 |
| 2009-03-16 | 37.21 |
| 2009-03-13 | 34.88 |
| 2009-03-12 | 39.53 |
| 2009-03-11 | 39.53 |
| 2009-03-10 | 44.19 |
| 2009-03-09 | 39.53 |
| 2009-03-06 | 39.53 |
| 2009-03-05 | 39.53 |
| 2009-03-04 | 41.86 |
| 2009-03-03 | 32.56 |
| 2009-03-02 | 25.58 |
| 2009-02-27 | 34.88 |
| 2009-02-26 | 41.86 |
| 2009-02-25 | 51.16 |
| 2009-02-24 | 46.51 |
| 2009-02-23 | 53.49 |
| 2009-02-20 | 51.16 |
| 2009-02-19 | 53.49 |
| 2009-02-18 | 51.16 |
| 2009-02-17 | 53.49 |
| 2009-02-16 | 53.49 |
| 2009-02-13 | 55.81 |
| 2009-02-12 | 55.81 |
| 2009-02-11 | 53.49 |
| 2009-02-10 | 58.14 |
| 2009-02-09 | 60.47 |
| 2009-02-06 | 62.79 |
| 2009-02-05 | 46.51 |
| 2009-02-04 | 41.86 |
| 2009-02-03 | 39.53 |
| 2009-02-02 | 44.19 |
| 2009-01-30 | 46.51 |
| 2009-01-29 | 39.53 |
| 2009-01-23 | 34.88 |
| 2009-01-22 | 34.88 |
| 2009-01-21 | 37.21 |
| 2009-01-20 | 58.14 |
| 2009-01-19 | 58.14 |
| 2009-01-16 | 58.14 |
| 2009-01-15 | 60.47 |
| 2009-01-14 | 72.09 |
| 2009-01-13 | 74.42 |
| 2009-01-12 | 69.77 |
| 2009-01-09 | 88.37 |
| 2009-01-08 | 88.37 |
| 2009-01-07 | 74.42 |
| 2009-01-06 | 67.44 |
| 2009-01-05 | 62.79 |
| 2009-01-02 | 65.12 |
| 2008-12-31 | 60.47 |
| 2008-12-30 | 60.47 |
| 2008-12-29 | 62.79 |
| 2008-12-24 | 58.14 |
| 2008-12-23 | 55.81 |
| 2008-12-22 | 69.77 |
| 2008-12-19 | 65.12 |
| 2008-12-18 | 69.77 |
| 2008-12-17 | 44.19 |
| 2008-12-16 | 34.88 |
| 2008-12-15 | 32.56 |
| 2008-12-12 | 32.56 |
| 2008-12-11 | 46.51 |
| 2008-12-10 | 46.51 |
| 2008-12-09 | 34.88 |
| 2008-12-08 | 39.53 |
| 2008-12-05 | 37.21 |
| 2008-12-04 | 25.58 |
| 2008-12-03 | 37.21 |
| 2008-12-02 | 20.93 |
| 2008-12-01 | 18.60 |
| 2008-11-28 | 16.28 |
| 2008-11-27 | 16.28 |
| 2008-11-26 | 18.60 |
| 2008-11-25 | 6.98 |
| 2008-11-24 | 6.98 |
| 2008-11-21 | 6.98 |
| 2008-11-20 | 6.98 |
| 2008-11-19 | 6.98 |
| 2008-11-18 | 13.95 |
| 2008-11-17 | 23.26 |
| 2008-11-14 | 27.91 |
| 2008-11-13 | 18.60 |
| 2008-11-12 | 18.60 |
| 2008-11-11 | 27.91 |
| 2008-11-10 | 13.95 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | -8.14 |
| 2008-11-05 | -4.65 |
| 2008-11-04 | -9.30 |
| 2008-11-03 | -11.63 |
| 2008-10-31 | -11.63 |
| 2008-10-30 | -11.63 |
| 2008-10-29 | -11.63 |
| 2008-10-28 | -20.93 |
| 2008-10-27 | -16.28 |
| 2008-10-24 | -8.14 |
| 2008-10-23 | 2.33 |
| 2008-10-22 | -4.65 |
| 2008-10-21 | 9.30 |
| 2008-10-20 | 11.63 |
| 2008-10-17 | 16.28 |
| 2008-10-16 | 16.28 |
| 2008-10-15 | 16.28 |
| 2008-10-14 | 41.86 |
| 2008-10-13 | 41.86 |
| 2008-10-10 | 44.19 |
| 2008-10-09 | 74.42 |
| 2008-10-08 | 48.84 |
| 2008-10-06 | 62.79 |
| 2008-10-03 | 81.40 |
| 2008-10-02 | 83.72 |
| 2008-09-30 | 86.05 |
| 2008-09-29 | 90.70 |
| 2008-09-26 | 95.35 |
| 2008-09-25 | 88.37 |
| 2008-09-24 | 76.74 |
| 2008-09-23 | 76.74 |
| 2008-09-22 | 76.74 |
| 2008-09-19 | 76.74 |
| 2008-09-18 | 76.74 |
| 2008-09-17 | 76.74 |
| 2008-09-16 | 76.74 |
| 2008-09-12 | 86.05 |
| 2008-09-11 | 83.72 |
| 2008-09-10 | 100.00 |
| 2008-09-09 | 106.98 |
| 2008-09-08 | 102.33 |
| 2008-09-05 | 106.98 |
| 2008-09-04 | 104.65 |
| 2008-09-03 | 102.33 |
| 2008-09-02 | 97.67 |
| 2008-09-01 | 93.02 |
| 2008-08-29 | 93.02 |
| 2008-08-28 | 88.37 |
| 2008-08-27 | 88.37 |
| 2008-08-26 | 90.70 |
| 2008-08-25 | 90.70 |
| 2008-08-21 | 88.37 |
| 2008-08-20 | 93.02 |
| 2008-08-19 | 86.05 |
| 2008-08-18 | 90.70 |
| 2008-08-15 | 106.98 |
| 2008-08-14 | 109.30 |
| 2008-08-13 | 120.93 |
| 2008-08-12 | 151.16 |
| 2008-08-11 | 174.42 |
| 2008-08-08 | 176.74 |
| 2008-08-07 | 179.07 |
| 2008-08-05 | 181.40 |
| 2008-08-04 | 190.70 |
| 2008-08-01 | 190.70 |
| 2008-07-31 | 202.33 |
| 2008-07-30 | 204.65 |
| 2008-07-29 | 206.98 |
| 2008-07-28 | 206.98 |
| 2008-07-25 | 209.30 |
| 2008-07-24 | 213.95 |
| 2008-07-23 | 211.63 |
| 2008-07-22 | 206.98 |
| 2008-07-21 | 204.65 |
| 2008-07-18 | 209.30 |
| 2008-07-17 | 209.30 |
| 2008-07-16 | 200.00 |
| 2008-07-15 | 204.65 |
| 2008-07-14 | 202.33 |
| 2008-07-11 | 209.30 |
| 2008-07-10 | 209.30 |
| 2008-07-09 | 211.63 |
| 2008-07-08 | 211.63 |
| 2008-07-07 | 213.95 |
| 2008-07-04 | 213.95 |
| 2008-07-03 | 213.95 |
| 2008-07-02 | 237.21 |
| 2008-06-30 | 246.51 |
| 2008-06-27 | 237.21 |
| 2008-06-26 | 239.53 |
| 2008-06-25 | 237.21 |
| 2008-06-24 | 237.21 |
| 2008-06-23 | 237.21 |
| 2008-06-20 | 234.88 |
| 2008-06-19 | 237.21 |
| 2008-06-18 | 239.53 |
| 2008-06-17 | 246.51 |
| 2008-06-16 | 244.19 |
| 2008-06-13 | 244.19 |
| 2008-06-12 | 255.81 |
| 2008-06-11 | 262.79 |
| 2008-06-10 | 260.47 |
| 2008-06-06 | 286.05 |
| 2008-06-05 | 267.44 |
| 2008-06-04 | 267.44 |
| 2008-06-03 | 272.09 |
| 2008-06-02 | 279.07 |
| 2008-05-30 | 279.07 |
| 2008-05-29 | 272.09 |
| 2008-05-28 | 262.79 |
| 2008-05-27 | 255.81 |
| 2008-05-26 | 251.16 |
| 2008-05-23 | 246.51 |
| 2008-05-22 | 262.79 |
| 2008-05-21 | 262.79 |
| 2008-05-20 | 276.74 |
| 2008-05-19 | 281.40 |
| 2008-05-16 | 283.72 |
| 2008-05-15 | 293.02 |
| 2008-05-14 | 297.67 |
| 2008-05-13 | 274.42 |
| 2008-05-09 | 286.05 |
| 2008-05-08 | 283.72 |
| 2008-05-07 | 290.70 |
| 2008-05-06 | 295.35 |
| 2008-05-05 | 295.35 |
| 2008-05-02 | 279.07 |
| 2008-04-30 | 276.74 |
| 2008-04-29 | 276.74 |
| 2008-04-28 | 290.70 |
| 2008-04-25 | 293.02 |
| 2008-04-24 | 304.65 |
| 2008-04-23 | 283.72 |
| 2008-04-22 | 286.05 |
| 2008-04-21 | 276.74 |
| 2008-04-18 | 295.35 |
| 2008-04-17 | 297.67 |
| 2008-04-16 | 295.35 |
| 2008-04-15 | 306.98 |
| 2008-04-14 | 304.65 |
| 2008-04-11 | 309.30 |
| 2008-04-10 | 318.60 |
| 2008-04-09 | 313.95 |
| 2008-04-08 | 318.60 |
| 2008-04-07 | 320.93 |
| 2008-04-03 | 293.02 |
| 2008-04-02 | 288.37 |
| 2008-04-01 | 283.72 |
| 2008-03-31 | 260.47 |
| 2008-03-28 | 246.51 |
| 2008-03-27 | 237.21 |
| 2008-03-26 | 248.84 |
| 2008-03-25 | 248.84 |
| 2008-03-20 | 237.21 |
| 2008-03-19 | 248.84 |
| 2008-03-18 | 202.33 |
| 2008-03-17 | 220.93 |
| 2008-03-14 | 262.79 |
| 2008-03-13 | 276.74 |
| 2008-03-12 | 281.40 |
| 2008-03-11 | 281.40 |
| 2008-03-10 | 272.09 |
| 2008-03-07 | 283.72 |
| 2008-03-06 | 293.02 |
| 2008-03-05 | 286.05 |
| 2008-03-04 | 297.67 |
| 2008-03-03 | 304.65 |
| 2008-02-29 | 302.33 |
| 2008-02-28 | 309.30 |
| 2008-02-27 | 318.60 |
| 2008-02-26 | 318.60 |
| 2008-02-25 | 309.30 |
| 2008-02-22 | 320.93 |
| 2008-02-21 | 337.21 |
| 2008-02-20 | 337.21 |
| 2008-02-19 | 327.91 |
| 2008-02-18 | 311.63 |
| 2008-02-15 | 337.21 |
| 2008-02-14 | 327.91 |
| 2008-02-13 | 320.93 |
| 2008-02-12 | 295.35 |
| 2008-02-11 | 293.02 |
| 2008-02-06 | 297.67 |
| 2008-02-05 | 313.95 |
| 2008-02-04 | 309.30 |
| 2008-02-01 | 302.33 |
| 2008-01-31 | 288.37 |
| 2008-01-30 | 295.35 |
| 2008-01-29 | 306.98 |
| 2008-01-28 | 330.23 |
| 2008-01-25 | 334.88 |
| 2008-01-24 | 295.35 |
| 2008-01-23 | 313.95 |
| 2008-01-22 | 304.65 |
| 2008-01-21 | 360.47 |
| 2008-01-18 | 409.30 |
| 2008-01-17 | 411.63 |
| 2008-01-16 | 386.05 |
| 2008-01-15 | 418.60 |
| 2008-01-14 | 451.16 |
| 2008-01-11 | 462.79 |
| 2008-01-10 | 448.84 |
| 2008-01-09 | 393.02 |
| 2008-01-08 | 411.63 |
| 2008-01-07 | 444.19 |
| 2008-01-04 | 483.72 |
| 2008-01-03 | 488.37 |
| 2008-01-02 | 495.35 |
| 2007-12-31 | 493.02 |
| 2007-12-28 | 493.02 |
| 2007-12-27 | 490.70 |
| 2007-12-24 | 523.26 |
| 2007-12-21 | 504.65 |
| 2007-12-20 | 504.65 |
| 2007-12-19 | 509.30 |
| 2007-12-18 | 527.91 |
| 2007-12-17 | 527.91 |
| 2007-12-14 | 576.74 |
| 2007-12-13 | 583.72 |
| 2007-12-12 | 613.95 |
| 2007-12-11 | 625.58 |
| 2007-12-10 | 602.33 |
| 2007-12-07 | 595.35 |
| 2007-12-06 | 609.30 |
| 2007-12-05 | 606.98 |
| 2007-12-04 | 611.63 |
| 2007-12-03 | 616.28 |
| 2007-11-30 | 620.93 |
| 2007-11-29 | 609.30 |
| 2007-11-28 | 604.65 |
| 2007-11-27 | 602.33 |
| 2007-11-26 | 606.98 |
| 2007-11-23 | 590.70 |
| 2007-11-22 | 555.81 |
| 2007-11-21 | 595.35 |
| 2007-11-20 | 644.19 |
| 2007-11-19 | 665.12 |
| 2007-11-16 | 683.72 |
| 2007-11-15 | 697.67 |
| 2007-11-14 | 688.37 |
| 2007-11-13 | 672.09 |
| 2007-11-12 | 690.70 |
| 2007-11-09 | 730.23 |
| 2007-11-08 | 744.19 |
| 2007-11-07 | 739.53 |
| 2007-11-06 | 709.30 |
| 2007-11-05 | 662.79 |
| 2007-11-02 | 718.60 |
| 2007-11-01 | 755.81 |
| 2007-10-31 | 762.79 |
| 2007-10-30 | 711.63 |
| 2007-10-29 | 730.23 |
| 2007-10-26 | 727.91 |
| 2007-10-25 | 744.19 |
| 2007-10-24 | 744.19 |
| 2007-10-23 | 774.42 |
| 2007-10-22 | 760.47 |
| 2007-10-18 | 718.60 |
| 2007-10-17 | 746.51 |
| 2007-10-16 | 623.26 |
| 2007-10-15 | 625.58 |
| 2007-10-12 | 625.58 |
| 2007-10-11 | 627.91 |
| 2007-10-10 | 595.35 |
| 2007-10-09 | 611.63 |
| 2007-10-08 | 590.70 |
| 2007-10-05 | 597.67 |
| 2007-10-04 | 569.77 |
| 2007-10-03 | 609.30 |
| 2007-10-02 | 625.58 |
| 2007-09-28 | 637.21 |
| 2007-09-27 | 665.12 |
| 2007-09-25 | 641.86 |
| 2007-09-24 | 704.65 |
| 2007-09-21 | 651.16 |
| 2007-09-20 | 509.30 |
| 2007-09-19 | 516.28 |
| 2007-09-18 | 518.60 |
| 2007-09-17 | 500.00 |
| 2007-09-14 | 537.21 |
| 2007-09-13 | 546.51 |
| 2007-09-12 | 558.14 |
| 2007-09-11 | 574.42 |
| 2007-09-10 | 588.37 |
| 2007-09-07 | 623.26 |
| 2007-09-06 | 637.21 |
| 2007-09-05 | 658.14 |
| 2007-09-04 | 618.60 |
| 2007-09-03 | 618.60 |
| 2007-08-31 | 609.30 |
| 2007-08-30 | 613.95 |
| 2007-08-29 | 600.00 |
| 2007-08-28 | 609.30 |
| 2007-08-27 | 658.14 |
| 2007-08-24 | 593.02 |
| 2007-08-23 | 593.02 |
| 2007-08-22 | 523.26 |
| 2007-08-21 | 513.95 |
| 2007-08-20 | 513.95 |
| 2007-08-17 | 425.58 |
| 2007-08-16 | 488.37 |
| 2007-08-15 | 572.09 |
| 2007-08-14 | 604.65 |
| 2007-08-13 | 595.35 |
| 2007-08-10 | 574.42 |
| 2007-08-09 | 627.91 |
| 2007-08-08 | 618.60 |
| 2007-08-07 | 520.93 |
| 2007-08-06 | 620.93 |
| 2007-08-03 | 711.63 |
| 2007-08-02 | 693.02 |
| 2007-08-01 | 741.86 |
| 2007-07-31 | 783.72 |
| 2007-07-30 | 779.07 |
| 2007-07-27 | 755.81 |
| 2007-07-26 | 793.02 |
| 2007-07-25 | 867.44 |
| 2007-07-24 | 820.93 |
| 2007-07-23 | 774.42 |
| 2007-07-20 | 648.84 |
| 2007-07-19 | 588.37 |
| 2007-07-18 | 558.14 |
| 2007-07-17 | 493.02 |
| 2007-07-16 | 469.77 |
| 2007-07-13 | 497.67 |
| 2007-07-12 | 479.07 |
| 2007-07-11 | 476.74 |
| 2007-07-10 | 490.70 |
| 2007-07-09 | 527.91 |
| 2007-07-06 | 516.28 |
| 2007-07-05 | 465.12 |
| 2007-07-04 | 455.81 |
| 2007-07-03 | 402.33 |
| 2007-06-29 | 379.07 |
| 2007-06-28 | 397.67 |
| 2007-06-27 | 360.47 |
| 2007-06-26 | 355.81 |
| 2007-06-25 | 365.12 |
| 2007-06-22 | 320.93 |
| 2007-06-21 | 306.98 |
| 2007-06-20 | 295.35 |
| 2007-06-18 | 283.72 |
| 2007-06-15 | 279.07 |
| 2007-06-14 | 281.40 |
| 2007-06-13 | 262.79 |
| 2007-06-12 | 272.09 |
| 2007-06-11 | 272.09 |
| 2007-06-08 | 251.16 |
| 2007-06-07 | 248.84 |
| 2007-06-06 | 251.16 |
| 2007-06-05 | 255.81 |
| 2007-06-04 | 251.16 |
| 2007-06-01 | 276.74 |
| 2007-05-31 | 279.07 |
| 2007-05-30 | 258.14 |
| 2007-05-29 | 276.74 |
| 2007-05-28 | 295.35 |
| 2007-05-25 | 302.33 |
| 2007-05-23 | 286.05 |
| 2007-05-22 | 262.79 |
| 2007-05-21 | 267.44 |
| 2007-05-18 | 269.77 |
| 2007-05-17 | 225.58 |
| 2007-05-16 | 248.84 |
| 2007-05-15 | 188.37 |
| 2007-05-14 | 193.02 |
| 2007-05-11 | 186.05 |
| 2007-05-10 | 193.02 |
| 2007-05-09 | 179.07 |
| 2007-05-08 | 188.37 |
| 2007-05-07 | 179.07 |
| 2007-05-04 | 158.14 |
| 2007-05-03 | 160.47 |
| 2007-05-02 | 167.44 |
| 2007-04-30 | 186.05 |
| 2007-04-27 | 190.70 |
| 2007-04-26 | 188.37 |
| 2007-04-25 | 169.77 |
| 2007-04-24 | 151.16 |
| 2007-04-23 | 134.88 |
| 2007-04-20 | 141.86 |
| 2007-04-19 | 111.63 |
| 2007-04-18 | 116.28 |
| 2007-04-17 | 93.02 |
| 2007-04-16 | 102.33 |
| 2007-04-13 | 109.30 |
| 2007-04-12 | 60.47 |
| 2007-04-11 | 60.47 |
| 2007-04-10 | 65.12 |
| 2007-04-04 | 62.79 |
| 2007-04-03 | 51.16 |
| 2007-04-02 | 51.16 |
| 2007-03-30 | 51.16 |
| 2007-03-29 | 53.49 |
| 2007-03-28 | 51.16 |
| 2007-03-27 | 55.81 |
| 2007-03-26 | 58.14 |
| 2007-03-23 | 55.81 |
| 2007-03-22 | 58.14 |
| 2007-03-21 | 55.81 |
| 2007-03-20 | 51.16 |
| 2007-03-19 | 51.16 |
| 2007-03-16 | 51.16 |
| 2007-03-15 | 51.16 |
| 2007-03-14 | 48.84 |
| 2007-03-13 | 46.51 |
| 2007-03-12 | 48.84 |
| 2007-03-09 | 46.51 |
| 2007-03-08 | 51.16 |
| 2007-03-07 | 48.84 |
| 2007-03-06 | 44.19 |
| 2007-03-05 | 39.53 |
| 2007-03-02 | 46.51 |
| 2007-03-01 | 60.47 |
| 2007-02-28 | 62.79 |
| 2007-02-27 | 72.09 |
| 2007-02-26 | 81.40 |
| 2007-02-23 | 81.40 |
| 2007-02-22 | 76.74 |
| 2007-02-21 | 67.44 |
| 2007-02-16 | 67.44 |
| 2007-02-15 | 69.77 |
| 2007-02-14 | 65.12 |
| 2007-02-13 | 53.49 |
| 2007-02-12 | 60.47 |
| 2007-02-09 | 62.79 |
| 2007-02-08 | 60.47 |
| 2007-02-07 | 55.81 |
| 2007-02-06 | 51.16 |
| 2007-02-05 | 41.86 |
| 2007-02-02 | 37.21 |
| 2007-02-01 | 34.88 |
| 2007-01-31 | 32.56 |
| 2007-01-30 | 32.56 |
| 2007-01-29 | 32.56 |
| 2007-01-26 | 30.23 |
| 2007-01-25 | 37.21 |
| 2007-01-24 | 44.19 |
| 2007-01-23 | 34.88 |
| 2007-01-22 | 27.91 |
| 2007-01-19 | 34.88 |
| 2007-01-18 | 18.60 |
| 2007-01-17 | 16.28 |
| 2007-01-16 | 15.12 |
| 2007-01-15 | 16.28 |
| 2007-01-12 | 15.12 |
| 2007-01-11 | 12.79 |
| 2007-01-10 | 20.93 |
| 2007-01-09 | 9.30 |
| 2007-01-08 | 9.30 |
| 2007-01-05 | 9.30 |
| 2007-01-04 | 9.30 |
| 2007-01-03 | 9.30 |
| 2007-01-02 | 6.98 |
| 2006-12-29 | 6.98 |
| 2006-12-28 | 6.98 |
| 2006-12-27 | 8.14 |
| 2006-12-22 | 8.14 |
| 2006-12-21 | 9.30 |
| 2006-12-20 | 9.30 |
| 2006-12-19 | 9.30 |
| 2006-12-18 | 6.98 |
| 2006-12-15 | 11.63 |
| 2006-12-14 | 8.14 |
| 2006-12-13 | 9.30 |
| 2006-12-12 | 11.63 |
| 2006-12-11 | 12.79 |
| 2006-12-08 | 13.95 |
| 2006-12-07 | 15.12 |
| 2006-12-06 | 18.60 |
| 2006-12-05 | 9.30 |
| 2006-12-04 | 2.33 |
| 2006-12-01 | 2.33 |
| 2006-11-30 | 6.98 |
| 2006-11-29 | 1.16 |
| 2006-11-28 | 2.33 |
| 2006-11-27 | 5.81 |
| 2006-11-24 | 8.14 |
| 2006-11-23 | 3.49 |
| 2006-11-22 | 3.49 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 3.49 |
| 2006-11-17 | 4.65 |
| 2006-11-16 | 3.49 |
| 2006-11-15 | 1.16 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 2.33 |
| 2006-11-10 | 4.65 |
| 2006-11-09 | 4.65 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | -2.33 |
| 2006-11-06 | -1.16 |
| 2006-11-03 | -1.16 |
| 2006-11-02 | -1.16 |
| 2006-11-01 | -1.16 |
| 2006-10-31 | -1.16 |
| 2006-10-27 | -2.33 |
| 2006-10-26 | 2.33 |
| 2006-10-25 | 1.16 |
| 2006-10-24 | 2.33 |
| 2006-10-23 | 3.49 |
| 2006-10-20 | 3.49 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 2.33 |
| 2006-10-17 | 1.16 |
| 2006-10-16 | -2.33 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | -3.49 |
| 2006-10-11 | -2.33 |
| 2006-10-10 | 2.33 |
| 2006-10-09 | 1.16 |
| 2006-10-06 | 1.16 |
| 2006-10-05 | 1.16 |
| 2006-10-04 | 1.16 |
| 2006-10-03 | 1.16 |
| 2006-09-29 | 3.49 |
| 2006-09-28 | 4.65 |
| 2006-09-27 | 3.49 |
| 2006-09-26 | 4.65 |
| 2006-09-25 | 4.65 |
| 2006-09-22 | 4.65 |
| 2006-09-21 | 6.98 |
| 2006-09-20 | 10.47 |
| 2006-09-19 | 9.30 |
| 2006-09-18 | 10.47 |
| 2006-09-15 | 13.95 |
| 2006-09-14 | 9.30 |
| 2006-09-13 | 11.63 |
| 2006-09-12 | 10.47 |
| 2006-09-11 | 11.63 |
| 2006-09-08 | 16.28 |
| 2006-09-07 | 18.60 |
| 2006-09-06 | 12.79 |
| 2006-09-05 | 8.14 |
| 2006-09-04 | 8.14 |
| 2006-09-01 | 3.49 |
| 2006-08-31 | 4.65 |
| 2006-08-30 | 4.65 |
| 2006-08-29 | 10.47 |
| 2006-08-28 | 1.16 |
| 2006-08-25 | -1.16 |
| 2006-08-24 | 3.49 |
| 2006-08-23 | 13.95 |
| 2006-08-22 | 2.33 |
| 2006-08-21 | -1.16 |
| 2006-08-18 | 2.33 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 2.33 |
| 2006-08-15 | 2.33 |
| 2006-08-14 | -3.49 |
| 2006-08-11 | 2.33 |
| 2006-08-10 | -1.16 |
| 2006-08-09 | 3.49 |
| 2006-08-08 | 2.33 |
| 2006-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy