Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-05 | 130.27 |
| 2025-09-04 | 126.49 |
| 2025-09-03 | 134.04 |
| 2025-09-02 | 137.82 |
| 2025-09-01 | 149.14 |
| 2025-08-29 | 156.69 |
| 2025-08-28 | 168.02 |
| 2025-08-27 | 160.47 |
| 2025-08-26 | 171.79 |
| 2025-08-25 | 152.92 |
| 2025-08-22 | 137.82 |
| 2025-08-21 | 145.37 |
| 2025-08-20 | 141.59 |
| 2025-08-19 | 141.59 |
| 2025-08-18 | 152.92 |
| 2025-08-15 | 126.49 |
| 2025-08-14 | 122.72 |
| 2025-08-13 | 115.17 |
| 2025-08-12 | 118.94 |
| 2025-08-11 | 122.72 |
| 2025-08-08 | 118.94 |
| 2025-08-07 | 100.07 |
| 2025-08-06 | 107.62 |
| 2025-08-05 | 96.29 |
| 2025-08-04 | 84.97 |
| 2025-08-01 | 88.74 |
| 2025-07-31 | 81.19 |
| 2025-07-30 | 83.08 |
| 2025-07-29 | 88.74 |
| 2025-07-28 | 83.08 |
| 2025-07-25 | 92.52 |
| 2025-07-24 | 92.52 |
| 2025-07-23 | 92.52 |
| 2025-07-22 | 88.74 |
| 2025-07-21 | 92.52 |
| 2025-07-18 | 96.29 |
| 2025-07-17 | 96.29 |
| 2025-07-16 | 96.29 |
| 2025-07-15 | 96.29 |
| 2025-07-14 | 103.84 |
| 2025-07-11 | 86.86 |
| 2025-07-10 | 81.19 |
| 2025-07-09 | 77.42 |
| 2025-07-08 | 81.19 |
| 2025-07-07 | 83.08 |
| 2025-07-04 | 79.31 |
| 2025-07-03 | 71.76 |
| 2025-07-02 | 75.53 |
| 2025-06-30 | 75.53 |
| 2025-06-27 | 73.64 |
| 2025-06-26 | 67.98 |
| 2025-06-25 | 66.09 |
| 2025-06-24 | 64.21 |
| 2025-06-23 | 60.43 |
| 2025-06-20 | 62.32 |
| 2025-06-19 | 62.32 |
| 2025-06-18 | 67.92 |
| 2025-06-17 | 60.45 |
| 2025-06-16 | 62.32 |
| 2025-06-13 | 58.59 |
| 2025-06-12 | 60.45 |
| 2025-06-11 | 60.45 |
| 2025-06-10 | 58.59 |
| 2025-06-09 | 58.59 |
| 2025-06-06 | 56.72 |
| 2025-06-05 | 56.72 |
| 2025-06-04 | 56.72 |
| 2025-06-03 | 60.45 |
| 2025-06-02 | 56.72 |
| 2025-05-30 | 62.32 |
| 2025-05-29 | 58.59 |
| 2025-05-28 | 56.72 |
| 2025-05-27 | 58.59 |
| 2025-05-26 | 62.32 |
| 2025-05-23 | 62.32 |
| 2025-05-22 | 60.45 |
| 2025-05-21 | 62.32 |
| 2025-05-20 | 60.45 |
| 2025-05-19 | 64.19 |
| 2025-05-16 | 67.92 |
| 2025-05-15 | 60.45 |
| 2025-05-14 | 64.19 |
| 2025-05-13 | 60.45 |
| 2025-05-12 | 66.05 |
| 2025-05-09 | 58.59 |
| 2025-05-08 | 66.05 |
| 2025-05-07 | 64.19 |
| 2025-05-06 | 66.05 |
| 2025-05-02 | 56.72 |
| 2025-04-30 | 52.99 |
| 2025-04-29 | 51.13 |
| 2025-04-28 | 52.99 |
| 2025-04-25 | 51.13 |
| 2025-04-24 | 52.99 |
| 2025-04-23 | 60.45 |
| 2025-04-22 | 56.72 |
| 2025-04-17 | 56.72 |
| 2025-04-16 | 62.32 |
| 2025-04-15 | 66.05 |
| 2025-04-14 | 66.05 |
| 2025-04-11 | 66.05 |
| 2025-04-10 | 56.72 |
| 2025-04-09 | 54.86 |
| 2025-04-08 | 52.99 |
| 2025-04-07 | 47.39 |
| 2025-04-03 | 75.38 |
| 2025-04-02 | 79.11 |
| 2025-04-01 | 79.11 |
| 2025-03-31 | 79.11 |
| 2025-03-28 | 80.98 |
| 2025-03-27 | 90.31 |
| 2025-03-26 | 94.04 |
| 2025-03-25 | 94.04 |
| 2025-03-24 | 101.50 |
| 2025-03-21 | 101.50 |
| 2025-03-20 | 112.69 |
| 2025-03-19 | 112.69 |
| 2025-03-18 | 123.89 |
| 2025-03-17 | 86.57 |
| 2025-03-14 | 79.11 |
| 2025-03-13 | 82.84 |
| 2025-03-12 | 80.98 |
| 2025-03-11 | 75.38 |
| 2025-03-10 | 77.25 |
| 2025-03-07 | 79.11 |
| 2025-03-06 | 86.57 |
| 2025-03-05 | 71.65 |
| 2025-03-04 | 67.92 |
| 2025-03-03 | 66.05 |
| 2025-02-28 | 66.05 |
| 2025-02-27 | 75.38 |
| 2025-02-26 | 71.65 |
| 2025-02-25 | 75.38 |
| 2025-02-24 | 73.51 |
| 2025-02-21 | 75.38 |
| 2025-02-20 | 75.38 |
| 2025-02-19 | 79.11 |
| 2025-02-18 | 75.38 |
| 2025-02-17 | 64.19 |
| 2025-02-14 | 69.78 |
| 2025-02-13 | 66.05 |
| 2025-02-12 | 67.92 |
| 2025-02-11 | 71.65 |
| 2025-02-10 | 80.98 |
| 2025-02-07 | 79.11 |
| 2025-02-06 | 77.25 |
| 2025-02-05 | 64.19 |
| 2025-02-04 | 66.05 |
| 2025-02-03 | 54.86 |
| 2025-01-28 | 56.72 |
| 2025-01-27 | 47.39 |
| 2025-01-24 | 47.39 |
| 2025-01-23 | 45.53 |
| 2025-01-22 | 45.53 |
| 2025-01-21 | 47.39 |
| 2025-01-20 | 45.53 |
| 2025-01-17 | 45.53 |
| 2025-01-16 | 45.53 |
| 2025-01-15 | 43.66 |
| 2025-01-14 | 45.53 |
| 2025-01-13 | 45.53 |
| 2025-01-10 | 45.53 |
| 2025-01-09 | 45.53 |
| 2025-01-08 | 43.66 |
| 2025-01-07 | 49.26 |
| 2025-01-06 | 49.26 |
| 2025-01-03 | 49.26 |
| 2025-01-02 | 49.26 |
| 2024-12-31 | 52.99 |
| 2024-12-30 | 54.86 |
| 2024-12-27 | 54.86 |
| 2024-12-24 | 51.13 |
| 2024-12-23 | 52.99 |
| 2024-12-20 | 51.13 |
| 2024-12-19 | 49.26 |
| 2024-12-18 | 58.59 |
| 2024-12-17 | 56.72 |
| 2024-12-16 | 56.72 |
| 2024-12-13 | 62.32 |
| 2024-12-12 | 60.45 |
| 2024-12-11 | 58.59 |
| 2024-12-10 | 64.19 |
| 2024-12-09 | 66.05 |
| 2024-12-06 | 62.32 |
| 2024-12-05 | 58.59 |
| 2024-12-04 | 60.45 |
| 2024-12-03 | 60.45 |
| 2024-12-02 | 66.05 |
| 2024-11-29 | 62.32 |
| 2024-11-28 | 69.78 |
| 2024-11-27 | 69.78 |
| 2024-11-26 | 64.19 |
| 2024-11-25 | 62.32 |
| 2024-11-22 | 66.05 |
| 2024-11-21 | 71.65 |
| 2024-11-20 | 77.25 |
| 2024-11-19 | 77.25 |
| 2024-11-18 | 73.51 |
| 2024-11-15 | 73.51 |
| 2024-11-14 | 77.25 |
| 2024-11-13 | 84.71 |
| 2024-11-12 | 86.57 |
| 2024-11-11 | 94.04 |
| 2024-11-08 | 97.77 |
| 2024-11-07 | 94.04 |
| 2024-11-06 | 90.31 |
| 2024-11-05 | 90.31 |
| 2024-11-04 | 94.04 |
| 2024-11-01 | 94.04 |
| 2024-10-31 | 90.31 |
| 2024-10-30 | 94.04 |
| 2024-10-29 | 97.77 |
| 2024-10-28 | 90.31 |
| 2024-10-25 | 90.31 |
| 2024-10-24 | 94.04 |
| 2024-10-23 | 97.77 |
| 2024-10-22 | 86.57 |
| 2024-10-21 | 94.04 |
| 2024-10-18 | 97.77 |
| 2024-10-17 | 84.71 |
| 2024-10-16 | 90.31 |
| 2024-10-15 | 94.04 |
| 2024-10-14 | 108.96 |
| 2024-10-10 | 108.96 |
| 2024-10-09 | 97.77 |
| 2024-10-08 | 112.69 |
| 2024-10-07 | 172.40 |
| 2024-10-04 | 157.47 |
| 2024-10-03 | 146.28 |
| 2024-10-02 | 176.13 |
| 2024-09-30 | 67.92 |
| 2024-09-27 | 51.13 |
| 2024-09-26 | 41.80 |
| 2024-09-25 | 36.20 |
| 2024-09-24 | 36.20 |
| 2024-09-23 | 34.33 |
| 2024-09-20 | 38.07 |
| 2024-09-19 | 32.47 |
| 2024-09-17 | 25.00 |
| 2024-09-16 | 26.87 |
| 2024-09-13 | 26.87 |
| 2024-09-12 | 26.87 |
| 2024-09-11 | 30.60 |
| 2024-09-10 | 30.60 |
| 2024-09-09 | 30.60 |
| 2024-09-05 | 30.60 |
| 2024-09-04 | 26.87 |
| 2024-09-03 | 26.87 |
| 2024-09-02 | 23.14 |
| 2024-08-30 | 26.87 |
| 2024-08-29 | 21.27 |
| 2024-08-28 | 23.14 |
| 2024-08-27 | 23.14 |
| 2024-08-26 | 21.27 |
| 2024-08-23 | 21.27 |
| 2024-08-22 | 25.00 |
| 2024-08-21 | 23.14 |
| 2024-08-20 | 23.14 |
| 2024-08-19 | 23.14 |
| 2024-08-16 | 19.41 |
| 2024-08-15 | 21.27 |
| 2024-08-14 | 25.00 |
| 2024-08-13 | 21.27 |
| 2024-08-12 | 23.14 |
| 2024-08-09 | 23.14 |
| 2024-08-08 | 21.27 |
| 2024-08-07 | 21.27 |
| 2024-08-06 | 23.14 |
| 2024-08-05 | 19.41 |
| 2024-08-02 | 26.87 |
| 2024-08-01 | 28.74 |
| 2024-07-31 | 28.74 |
| 2024-07-30 | 30.60 |
| 2024-07-29 | 30.60 |
| 2024-07-26 | 30.60 |
| 2024-07-25 | 28.74 |
| 2024-07-24 | 32.47 |
| 2024-07-23 | 34.33 |
| 2024-07-22 | 36.20 |
| 2024-07-19 | 38.07 |
| 2024-07-18 | 38.07 |
| 2024-07-17 | 38.07 |
| 2024-07-16 | 38.07 |
| 2024-07-15 | 38.07 |
| 2024-07-12 | 41.80 |
| 2024-07-11 | 38.07 |
| 2024-07-10 | 38.07 |
| 2024-07-09 | 38.07 |
| 2024-07-08 | 36.20 |
| 2024-07-05 | 36.20 |
| 2024-07-04 | 39.93 |
| 2024-07-03 | 39.93 |
| 2024-07-02 | 41.80 |
| 2024-06-28 | 39.93 |
| 2024-06-27 | 38.07 |
| 2024-06-26 | 38.07 |
| 2024-06-25 | 38.07 |
| 2024-06-24 | 38.07 |
| 2024-06-21 | 41.80 |
| 2024-06-20 | 41.80 |
| 2024-06-19 | 45.48 |
| 2024-06-18 | 43.64 |
| 2024-06-17 | 43.64 |
| 2024-06-14 | 41.80 |
| 2024-06-13 | 36.27 |
| 2024-06-12 | 38.11 |
| 2024-06-11 | 38.11 |
| 2024-06-07 | 43.64 |
| 2024-06-06 | 45.48 |
| 2024-06-05 | 51.00 |
| 2024-06-04 | 49.16 |
| 2024-06-03 | 51.00 |
| 2024-05-31 | 49.16 |
| 2024-05-30 | 51.00 |
| 2024-05-29 | 52.85 |
| 2024-05-28 | 54.69 |
| 2024-05-27 | 54.69 |
| 2024-05-24 | 56.53 |
| 2024-05-23 | 60.21 |
| 2024-05-22 | 62.05 |
| 2024-05-21 | 63.89 |
| 2024-05-20 | 67.58 |
| 2024-05-17 | 69.42 |
| 2024-05-16 | 62.05 |
| 2024-05-14 | 62.05 |
| 2024-05-13 | 62.05 |
| 2024-05-10 | 60.21 |
| 2024-05-09 | 58.37 |
| 2024-05-08 | 52.85 |
| 2024-05-07 | 60.21 |
| 2024-05-06 | 58.37 |
| 2024-05-03 | 56.53 |
| 2024-05-02 | 60.21 |
| 2024-04-30 | 58.37 |
| 2024-04-29 | 58.37 |
| 2024-04-26 | 52.85 |
| 2024-04-25 | 51.00 |
| 2024-04-24 | 51.00 |
| 2024-04-23 | 54.69 |
| 2024-04-22 | 54.69 |
| 2024-04-19 | 51.00 |
| 2024-04-18 | 54.69 |
| 2024-04-17 | 51.00 |
| 2024-04-16 | 49.16 |
| 2024-04-15 | 54.69 |
| 2024-04-12 | 60.21 |
| 2024-04-11 | 60.21 |
| 2024-04-10 | 56.53 |
| 2024-04-09 | 62.05 |
| 2024-04-08 | 51.00 |
| 2024-04-05 | 41.80 |
| 2024-04-03 | 45.48 |
| 2024-04-02 | 51.00 |
| 2024-03-28 | 54.69 |
| 2024-03-27 | 74.94 |
| 2024-03-26 | 49.16 |
| 2024-03-25 | 49.16 |
| 2024-03-22 | 52.85 |
| 2024-03-21 | 49.16 |
| 2024-03-20 | 45.48 |
| 2024-03-19 | 45.48 |
| 2024-03-18 | 49.16 |
| 2024-03-15 | 54.69 |
| 2024-03-14 | 52.85 |
| 2024-03-13 | 49.16 |
| 2024-03-12 | 58.37 |
| 2024-03-11 | 47.32 |
| 2024-03-08 | 49.16 |
| 2024-03-07 | 47.32 |
| 2024-03-06 | 51.00 |
| 2024-03-05 | 45.48 |
| 2024-03-04 | 49.16 |
| 2024-03-01 | 60.21 |
| 2024-02-29 | 62.05 |
| 2024-02-28 | 60.21 |
| 2024-02-27 | 67.58 |
| 2024-02-26 | 62.05 |
| 2024-02-23 | 60.21 |
| 2024-02-22 | 74.94 |
| 2024-02-21 | 76.79 |
| 2024-02-20 | 80.47 |
| 2024-02-19 | 76.79 |
| 2024-02-16 | 38.11 |
| 2024-02-15 | 14.17 |
| 2024-02-14 | 16.02 |
| 2024-02-09 | 14.17 |
| 2024-02-08 | 14.17 |
| 2024-02-07 | 12.33 |
| 2024-02-06 | 16.02 |
| 2024-02-05 | 10.49 |
| 2024-02-02 | 6.81 |
| 2024-02-01 | 17.86 |
| 2024-01-31 | 14.17 |
| 2024-01-30 | 23.38 |
| 2024-01-29 | 28.91 |
| 2024-01-26 | 25.22 |
| 2024-01-25 | 23.38 |
| 2024-01-24 | 19.70 |
| 2024-01-23 | 27.06 |
| 2024-01-22 | 25.22 |
| 2024-01-19 | 32.59 |
| 2024-01-18 | 36.27 |
| 2024-01-17 | 30.75 |
| 2024-01-16 | 43.64 |
| 2024-01-15 | 39.96 |
| 2024-01-12 | 41.80 |
| 2024-01-11 | 41.80 |
| 2024-01-10 | 38.11 |
| 2024-01-09 | 32.59 |
| 2024-01-08 | 45.48 |
| 2024-01-05 | 47.32 |
| 2024-01-04 | 51.00 |
| 2024-01-03 | 45.48 |
| 2024-01-02 | 51.00 |
| 2023-12-29 | 52.85 |
| 2023-12-28 | 51.00 |
| 2023-12-27 | 34.43 |
| 2023-12-22 | 36.27 |
| 2023-12-21 | 41.80 |
| 2023-12-20 | 43.64 |
| 2023-12-19 | 43.64 |
| 2023-12-18 | 49.16 |
| 2023-12-15 | 54.69 |
| 2023-12-14 | 52.85 |
| 2023-12-13 | 52.85 |
| 2023-12-12 | 49.16 |
| 2023-12-11 | 49.16 |
| 2023-12-08 | 54.69 |
| 2023-12-07 | 63.89 |
| 2023-12-06 | 74.94 |
| 2023-12-05 | 74.94 |
| 2023-12-04 | 80.47 |
| 2023-12-01 | 84.15 |
| 2023-11-30 | 87.83 |
| 2023-11-29 | 87.83 |
| 2023-11-28 | 91.52 |
| 2023-11-27 | 95.20 |
| 2023-11-24 | 98.88 |
| 2023-11-23 | 109.93 |
| 2023-11-22 | 102.57 |
| 2023-11-21 | 102.57 |
| 2023-11-20 | 113.62 |
| 2023-11-17 | 95.20 |
| 2023-11-16 | 87.83 |
| 2023-11-15 | 91.52 |
| 2023-11-14 | 87.83 |
| 2023-11-13 | 91.52 |
| 2023-11-10 | 95.20 |
| 2023-11-09 | 91.52 |
| 2023-11-08 | 106.25 |
| 2023-11-07 | 106.25 |
| 2023-11-06 | 113.62 |
| 2023-11-03 | 95.20 |
| 2023-11-02 | 87.83 |
| 2023-11-01 | 95.20 |
| 2023-10-31 | 95.20 |
| 2023-10-30 | 98.88 |
| 2023-10-27 | 98.88 |
| 2023-10-26 | 91.52 |
| 2023-10-25 | 91.52 |
| 2023-10-24 | 91.52 |
| 2023-10-20 | 91.52 |
| 2023-10-19 | 98.88 |
| 2023-10-18 | 106.25 |
| 2023-10-17 | 113.62 |
| 2023-10-16 | 106.25 |
| 2023-10-13 | 106.25 |
| 2023-10-12 | 117.30 |
| 2023-10-11 | 109.93 |
| 2023-10-10 | 102.57 |
| 2023-10-09 | 95.20 |
| 2023-10-06 | 98.88 |
| 2023-10-05 | 98.88 |
| 2023-10-04 | 95.20 |
| 2023-10-03 | 98.88 |
| 2023-09-29 | 102.57 |
| 2023-09-28 | 98.88 |
| 2023-09-27 | 102.57 |
| 2023-09-26 | 102.57 |
| 2023-09-25 | 102.57 |
| 2023-09-22 | 109.93 |
| 2023-09-21 | 109.93 |
| 2023-09-20 | 113.62 |
| 2023-09-19 | 117.30 |
| 2023-09-18 | 117.30 |
| 2023-09-15 | 120.98 |
| 2023-09-14 | 124.66 |
| 2023-09-13 | 124.66 |
| 2023-09-12 | 128.35 |
| 2023-09-11 | 132.03 |
| 2023-09-07 | 132.03 |
| 2023-09-06 | 139.40 |
| 2023-09-05 | 139.40 |
| 2023-09-04 | 146.76 |
| 2023-08-31 | 139.40 |
| 2023-08-30 | 139.40 |
| 2023-08-29 | 146.76 |
| 2023-08-28 | 146.76 |
| 2023-08-25 | 146.76 |
| 2023-08-24 | 150.45 |
| 2023-08-23 | 143.08 |
| 2023-08-22 | 146.76 |
| 2023-08-21 | 143.08 |
| 2023-08-18 | 150.45 |
| 2023-08-17 | 154.13 |
| 2023-08-16 | 157.81 |
| 2023-08-15 | 161.50 |
| 2023-08-14 | 157.81 |
| 2023-08-11 | 165.18 |
| 2023-08-10 | 161.50 |
| 2023-08-09 | 165.18 |
| 2023-08-08 | 165.18 |
| 2023-08-07 | 168.86 |
| 2023-08-04 | 176.23 |
| 2023-08-03 | 172.54 |
| 2023-08-02 | 187.28 |
| 2023-08-01 | 183.59 |
| 2023-07-31 | 176.23 |
| 2023-07-28 | 165.18 |
| 2023-07-27 | 168.86 |
| 2023-07-26 | 161.50 |
| 2023-07-25 | 161.50 |
| 2023-07-24 | 146.76 |
| 2023-07-21 | 154.13 |
| 2023-07-20 | 154.13 |
| 2023-07-19 | 172.54 |
| 2023-07-18 | 161.50 |
| 2023-07-14 | 161.50 |
| 2023-07-13 | 165.18 |
| 2023-07-12 | 161.50 |
| 2023-07-11 | 165.18 |
| 2023-07-10 | 161.50 |
| 2023-07-07 | 157.81 |
| 2023-07-06 | 165.18 |
| 2023-07-05 | 172.54 |
| 2023-07-04 | 176.23 |
| 2023-07-03 | 176.23 |
| 2023-06-30 | 165.18 |
| 2023-06-29 | 157.81 |
| 2023-06-28 | 157.81 |
| 2023-06-27 | 161.50 |
| 2023-06-26 | 161.50 |
| 2023-06-23 | 157.81 |
| 2023-06-21 | 165.18 |
| 2023-06-20 | 172.54 |
| 2023-06-19 | 176.23 |
| 2023-06-16 | 183.59 |
| 2023-06-15 | 179.91 |
| 2023-06-14 | 175.12 |
| 2023-06-13 | 171.45 |
| 2023-06-12 | 171.45 |
| 2023-06-09 | 175.12 |
| 2023-06-08 | 167.79 |
| 2023-06-07 | 175.12 |
| 2023-06-06 | 171.45 |
| 2023-06-05 | 175.12 |
| 2023-06-02 | 156.78 |
| 2023-06-01 | 156.78 |
| 2023-05-31 | 145.78 |
| 2023-05-30 | 153.11 |
| 2023-05-29 | 149.44 |
| 2023-05-25 | 153.11 |
| 2023-05-24 | 167.79 |
| 2023-05-23 | 167.79 |
| 2023-05-22 | 186.13 |
| 2023-05-19 | 171.45 |
| 2023-05-18 | 178.79 |
| 2023-05-17 | 178.79 |
| 2023-05-16 | 186.13 |
| 2023-05-15 | 182.46 |
| 2023-05-12 | 178.79 |
| 2023-05-11 | 175.12 |
| 2023-05-10 | 175.12 |
| 2023-05-09 | 178.79 |
| 2023-05-08 | 182.46 |
| 2023-05-05 | 182.46 |
| 2023-05-04 | 175.12 |
| 2023-05-03 | 171.45 |
| 2023-05-02 | 178.79 |
| 2023-04-28 | 189.80 |
| 2023-04-27 | 186.13 |
| 2023-04-26 | 193.46 |
| 2023-04-25 | 186.13 |
| 2023-04-24 | 186.13 |
| 2023-04-21 | 186.13 |
| 2023-04-20 | 197.13 |
| 2023-04-19 | 197.13 |
| 2023-04-18 | 200.80 |
| 2023-04-17 | 208.14 |
| 2023-04-14 | 200.80 |
| 2023-04-13 | 193.46 |
| 2023-04-12 | 197.13 |
| 2023-04-11 | 197.13 |
| 2023-04-06 | 200.80 |
| 2023-04-04 | 204.47 |
| 2023-04-03 | 208.14 |
| 2023-03-31 | 215.47 |
| 2023-03-30 | 219.14 |
| 2023-03-29 | 219.14 |
| 2023-03-28 | 222.81 |
| 2023-03-27 | 211.81 |
| 2023-03-24 | 215.47 |
| 2023-03-23 | 219.14 |
| 2023-03-22 | 208.14 |
| 2023-03-21 | 204.47 |
| 2023-03-20 | 200.80 |
| 2023-03-17 | 204.47 |
| 2023-03-16 | 200.80 |
| 2023-03-15 | 208.14 |
| 2023-03-14 | 193.46 |
| 2023-03-13 | 211.81 |
| 2023-03-10 | 211.81 |
| 2023-03-09 | 226.48 |
| 2023-03-08 | 230.15 |
| 2023-03-07 | 237.48 |
| 2023-03-06 | 241.15 |
| 2023-03-03 | 241.15 |
| 2023-03-02 | 244.82 |
| 2023-03-01 | 259.49 |
| 2023-02-28 | 241.15 |
| 2023-02-27 | 233.81 |
| 2023-02-24 | 244.82 |
| 2023-02-23 | 255.82 |
| 2023-02-22 | 252.16 |
| 2023-02-21 | 233.81 |
| 2023-02-20 | 237.48 |
| 2023-02-17 | 241.15 |
| 2023-02-16 | 237.48 |
| 2023-02-15 | 233.81 |
| 2023-02-14 | 241.15 |
| 2023-02-13 | 237.48 |
| 2023-02-10 | 237.48 |
| 2023-02-09 | 248.49 |
| 2023-02-08 | 241.15 |
| 2023-02-07 | 244.82 |
| 2023-02-06 | 241.15 |
| 2023-02-03 | 259.49 |
| 2023-02-02 | 259.49 |
| 2023-02-01 | 270.50 |
| 2023-01-31 | 233.81 |
| 2023-01-30 | 241.15 |
| 2023-01-27 | 244.82 |
| 2023-01-26 | 237.48 |
| 2023-01-20 | 230.15 |
| 2023-01-19 | 226.48 |
| 2023-01-18 | 230.15 |
| 2023-01-17 | 222.81 |
| 2023-01-16 | 226.48 |
| 2023-01-13 | 226.48 |
| 2023-01-12 | 230.15 |
| 2023-01-11 | 230.15 |
| 2023-01-10 | 244.82 |
| 2023-01-09 | 230.15 |
| 2023-01-06 | 215.47 |
| 2023-01-05 | 222.81 |
| 2023-01-04 | 219.14 |
| 2023-01-03 | 215.47 |
| 2022-12-30 | 211.81 |
| 2022-12-29 | 208.14 |
| 2022-12-28 | 215.47 |
| 2022-12-23 | 222.81 |
| 2022-12-22 | 230.15 |
| 2022-12-21 | 222.81 |
| 2022-12-20 | 215.47 |
| 2022-12-19 | 222.81 |
| 2022-12-16 | 237.48 |
| 2022-12-15 | 237.48 |
| 2022-12-14 | 248.49 |
| 2022-12-13 | 248.49 |
| 2022-12-12 | 248.49 |
| 2022-12-09 | 237.48 |
| 2022-12-08 | 237.48 |
| 2022-12-07 | 233.81 |
| 2022-12-06 | 215.47 |
| 2022-12-05 | 215.47 |
| 2022-12-02 | 208.14 |
| 2022-12-01 | 208.14 |
| 2022-11-30 | 211.81 |
| 2022-11-29 | 193.46 |
| 2022-11-28 | 182.46 |
| 2022-11-25 | 182.46 |
| 2022-11-24 | 186.13 |
| 2022-11-23 | 182.46 |
| 2022-11-22 | 182.46 |
| 2022-11-21 | 189.80 |
| 2022-11-18 | 189.80 |
| 2022-11-17 | 197.13 |
| 2022-11-16 | 204.47 |
| 2022-11-15 | 204.47 |
| 2022-11-14 | 175.12 |
| 2022-11-11 | 164.12 |
| 2022-11-10 | 153.11 |
| 2022-11-09 | 164.12 |
| 2022-11-08 | 167.79 |
| 2022-11-07 | 175.12 |
| 2022-11-04 | 160.45 |
| 2022-11-03 | 149.44 |
| 2022-11-02 | 149.44 |
| 2022-11-01 | 142.11 |
| 2022-10-31 | 134.77 |
| 2022-10-28 | 134.77 |
| 2022-10-27 | 149.44 |
| 2022-10-26 | 149.44 |
| 2022-10-25 | 134.77 |
| 2022-10-24 | 127.43 |
| 2022-10-21 | 149.44 |
| 2022-10-20 | 156.78 |
| 2022-10-19 | 164.12 |
| 2022-10-18 | 171.45 |
| 2022-10-17 | 160.45 |
| 2022-10-14 | 156.78 |
| 2022-10-13 | 153.11 |
| 2022-10-12 | 167.79 |
| 2022-10-11 | 171.45 |
| 2022-10-10 | 175.12 |
| 2022-10-07 | 186.13 |
| 2022-10-06 | 197.13 |
| 2022-10-05 | 200.80 |
| 2022-10-03 | 182.46 |
| 2022-09-30 | 186.13 |
| 2022-09-29 | 200.80 |
| 2022-09-28 | 219.14 |
| 2022-09-27 | 237.48 |
| 2022-09-26 | 226.48 |
| 2022-09-23 | 222.81 |
| 2022-09-22 | 222.81 |
| 2022-09-21 | 233.81 |
| 2022-09-20 | 252.16 |
| 2022-09-19 | 237.48 |
| 2022-09-16 | 259.49 |
| 2022-09-15 | 263.16 |
| 2022-09-14 | 274.17 |
| 2022-09-13 | 281.50 |
| 2022-09-09 | 270.50 |
| 2022-09-08 | 266.83 |
| 2022-09-07 | 274.17 |
| 2022-09-06 | 266.83 |
| 2022-09-05 | 263.16 |
| 2022-09-02 | 266.83 |
| 2022-09-01 | 277.83 |
| 2022-08-31 | 281.50 |
| 2022-08-30 | 274.17 |
| 2022-08-29 | 281.50 |
| 2022-08-26 | 277.83 |
| 2022-08-25 | 277.83 |
| 2022-08-24 | 274.17 |
| 2022-08-23 | 292.51 |
| 2022-08-22 | 292.51 |
| 2022-08-19 | 288.84 |
| 2022-08-18 | 281.50 |
| 2022-08-17 | 277.83 |
| 2022-08-16 | 281.50 |
| 2022-08-15 | 281.50 |
| 2022-08-12 | 292.51 |
| 2022-08-11 | 281.50 |
| 2022-08-10 | 274.17 |
| 2022-08-09 | 281.50 |
| 2022-08-08 | 281.50 |
| 2022-08-05 | 288.84 |
| 2022-08-04 | 285.17 |
| 2022-08-03 | 277.83 |
| 2022-08-02 | 277.83 |
| 2022-08-01 | 296.18 |
| 2022-07-29 | 292.51 |
| 2022-07-28 | 303.51 |
| 2022-07-27 | 303.51 |
| 2022-07-26 | 310.85 |
| 2022-07-25 | 314.52 |
| 2022-07-22 | 318.19 |
| 2022-07-21 | 318.19 |
| 2022-07-20 | 329.19 |
| 2022-07-19 | 321.85 |
| 2022-07-18 | 340.20 |
| 2022-07-15 | 329.19 |
| 2022-07-14 | 329.19 |
| 2022-07-13 | 318.19 |
| 2022-07-12 | 332.86 |
| 2022-07-11 | 347.53 |
| 2022-07-08 | 358.54 |
| 2022-07-07 | 365.87 |
| 2022-07-06 | 347.53 |
| 2022-07-05 | 354.87 |
| 2022-07-04 | 362.21 |
| 2022-06-30 | 373.21 |
| 2022-06-29 | 384.22 |
| 2022-06-28 | 402.56 |
| 2022-06-27 | 387.88 |
| 2022-06-24 | 387.88 |
| 2022-06-23 | 398.89 |
| 2022-06-22 | 362.21 |
| 2022-06-21 | 368.44 |
| 2022-06-20 | 361.12 |
| 2022-06-17 | 379.42 |
| 2022-06-16 | 368.44 |
| 2022-06-15 | 390.40 |
| 2022-06-14 | 405.04 |
| 2022-06-13 | 412.36 |
| 2022-06-10 | 405.04 |
| 2022-06-09 | 346.48 |
| 2022-06-08 | 361.12 |
| 2022-06-07 | 364.78 |
| 2022-06-06 | 390.40 |
| 2022-06-02 | 405.04 |
| 2022-06-01 | 397.72 |
| 2022-05-31 | 361.12 |
| 2022-05-30 | 342.82 |
| 2022-05-27 | 346.48 |
| 2022-05-26 | 361.12 |
| 2022-05-25 | 350.14 |
| 2022-05-24 | 335.50 |
| 2022-05-23 | 324.53 |
| 2022-05-20 | 346.48 |
| 2022-05-19 | 346.48 |
| 2022-05-18 | 346.48 |
| 2022-05-17 | 320.87 |
| 2022-05-16 | 251.33 |
| 2022-05-13 | 254.99 |
| 2022-05-12 | 236.69 |
| 2022-05-11 | 247.67 |
| 2022-05-10 | 236.69 |
| 2022-05-06 | 247.67 |
| 2022-05-05 | 265.97 |
| 2022-05-04 | 269.63 |
| 2022-05-03 | 273.29 |
| 2022-04-29 | 284.27 |
| 2022-04-28 | 276.95 |
| 2022-04-27 | 269.63 |
| 2022-04-26 | 265.97 |
| 2022-04-25 | 258.65 |
| 2022-04-22 | 273.29 |
| 2022-04-21 | 273.29 |
| 2022-04-20 | 276.95 |
| 2022-04-19 | 276.95 |
| 2022-04-14 | 287.93 |
| 2022-04-13 | 273.29 |
| 2022-04-12 | 284.27 |
| 2022-04-11 | 276.95 |
| 2022-04-08 | 280.61 |
| 2022-04-07 | 280.61 |
| 2022-04-06 | 291.59 |
| 2022-04-04 | 298.91 |
| 2022-04-01 | 276.95 |
| 2022-03-31 | 284.27 |
| 2022-03-30 | 302.57 |
| 2022-03-29 | 284.27 |
| 2022-03-28 | 291.59 |
| 2022-03-25 | 291.59 |
| 2022-03-24 | 298.91 |
| 2022-03-23 | 313.55 |
| 2022-03-22 | 284.27 |
| 2022-03-21 | 284.27 |
| 2022-03-18 | 284.27 |
| 2022-03-17 | 280.61 |
| 2022-03-16 | 254.99 |
| 2022-03-15 | 211.07 |
| 2022-03-14 | 240.35 |
| 2022-03-11 | 287.93 |
| 2022-03-10 | 295.25 |
| 2022-03-09 | 284.27 |
| 2022-03-08 | 276.95 |
| 2022-03-07 | 284.27 |
| 2022-03-04 | 306.23 |
| 2022-03-03 | 320.87 |
| 2022-03-02 | 313.55 |
| 2022-03-01 | 342.82 |
| 2022-02-28 | 328.18 |
| 2022-02-25 | 331.84 |
| 2022-02-24 | 331.84 |
| 2022-02-23 | 357.46 |
| 2022-02-22 | 346.48 |
| 2022-02-21 | 361.12 |
| 2022-02-18 | 379.42 |
| 2022-02-17 | 383.08 |
| 2022-02-16 | 397.72 |
| 2022-02-15 | 386.74 |
| 2022-02-14 | 390.40 |
| 2022-02-11 | 394.06 |
| 2022-02-10 | 405.04 |
| 2022-02-09 | 401.38 |
| 2022-02-08 | 390.40 |
| 2022-02-07 | 408.70 |
| 2022-02-04 | 416.02 |
| 2022-01-31 | 394.06 |
| 2022-01-28 | 383.08 |
| 2022-01-27 | 408.70 |
| 2022-01-26 | 405.04 |
| 2022-01-25 | 416.02 |
| 2022-01-24 | 437.98 |
| 2022-01-21 | 459.93 |
| 2022-01-20 | 459.93 |
| 2022-01-19 | 456.27 |
| 2022-01-18 | 463.59 |
| 2022-01-17 | 459.93 |
| 2022-01-14 | 470.91 |
| 2022-01-13 | 467.25 |
| 2022-01-12 | 478.23 |
| 2022-01-11 | 452.61 |
| 2022-01-10 | 474.57 |
| 2022-01-07 | 467.25 |
| 2022-01-06 | 489.21 |
| 2022-01-05 | 481.89 |
| 2022-01-04 | 518.49 |
| 2022-01-03 | 518.49 |
| 2021-12-31 | 514.83 |
| 2021-12-30 | 511.17 |
| 2021-12-29 | 507.51 |
| 2021-12-28 | 525.81 |
| 2021-12-24 | 529.47 |
| 2021-12-23 | 525.81 |
| 2021-12-22 | 522.15 |
| 2021-12-21 | 514.83 |
| 2021-12-20 | 481.89 |
| 2021-12-17 | 555.09 |
| 2021-12-16 | 584.36 |
| 2021-12-15 | 562.41 |
| 2021-12-14 | 562.41 |
| 2021-12-13 | 591.68 |
| 2021-12-10 | 606.32 |
| 2021-12-09 | 606.32 |
| 2021-12-08 | 569.72 |
| 2021-12-07 | 529.47 |
| 2021-12-06 | 518.49 |
| 2021-12-03 | 595.34 |
| 2021-12-02 | 588.02 |
| 2021-12-01 | 547.77 |
| 2021-11-30 | 566.07 |
| 2021-11-29 | 536.79 |
| 2021-11-26 | 558.75 |
| 2021-11-25 | 602.66 |
| 2021-11-24 | 609.98 |
| 2021-11-23 | 555.09 |
| 2021-11-22 | 566.07 |
| 2021-11-19 | 514.83 |
| 2021-11-18 | 492.87 |
| 2021-11-17 | 525.81 |
| 2021-11-16 | 496.53 |
| 2021-11-15 | 492.87 |
| 2021-11-12 | 467.25 |
| 2021-11-11 | 459.93 |
| 2021-11-10 | 405.04 |
| 2021-11-09 | 427.00 |
| 2021-11-08 | 397.72 |
| 2021-11-05 | 412.36 |
| 2021-11-04 | 434.32 |
| 2021-11-03 | 412.36 |
| 2021-11-02 | 419.68 |
| 2021-11-01 | 427.00 |
| 2021-10-29 | 496.53 |
| 2021-10-28 | 511.17 |
| 2021-10-27 | 525.81 |
| 2021-10-26 | 474.57 |
| 2021-10-25 | 401.38 |
| 2021-10-22 | 401.38 |
| 2021-10-21 | 401.38 |
| 2021-10-20 | 434.32 |
| 2021-10-19 | 419.68 |
| 2021-10-18 | 430.66 |
| 2021-10-15 | 427.00 |
| 2021-10-12 | 353.80 |
| 2021-10-11 | 361.12 |
| 2021-10-08 | 328.18 |
| 2021-10-07 | 339.16 |
| 2021-10-06 | 309.89 |
| 2021-10-05 | 324.53 |
| 2021-10-04 | 313.55 |
| 2021-09-30 | 331.84 |
| 2021-09-29 | 328.18 |
| 2021-09-28 | 357.46 |
| 2021-09-27 | 350.14 |
| 2021-09-24 | 346.48 |
| 2021-09-23 | 368.44 |
| 2021-09-21 | 357.46 |
| 2021-09-20 | 375.76 |
| 2021-09-17 | 394.06 |
| 2021-09-16 | 375.76 |
| 2021-09-15 | 401.38 |
| 2021-09-14 | 412.36 |
| 2021-09-13 | 412.36 |
| 2021-09-10 | 419.68 |
| 2021-09-09 | 416.02 |
| 2021-09-08 | 430.66 |
| 2021-09-07 | 430.66 |
| 2021-09-06 | 434.32 |
| 2021-09-03 | 419.68 |
| 2021-09-02 | 427.00 |
| 2021-09-01 | 437.98 |
| 2021-08-31 | 452.61 |
| 2021-08-30 | 434.32 |
| 2021-08-27 | 427.00 |
| 2021-08-26 | 419.68 |
| 2021-08-25 | 430.66 |
| 2021-08-24 | 430.66 |
| 2021-08-23 | 427.00 |
| 2021-08-20 | 386.74 |
| 2021-08-19 | 416.02 |
| 2021-08-18 | 441.64 |
| 2021-08-17 | 452.61 |
| 2021-08-16 | 463.59 |
| 2021-08-13 | 492.87 |
| 2021-08-12 | 507.51 |
| 2021-08-11 | 492.87 |
| 2021-08-10 | 492.87 |
| 2021-08-09 | 511.17 |
| 2021-08-06 | 511.17 |
| 2021-08-05 | 503.85 |
| 2021-08-04 | 540.45 |
| 2021-08-03 | 533.13 |
| 2021-08-02 | 540.45 |
| 2021-07-30 | 492.87 |
| 2021-07-29 | 500.19 |
| 2021-07-28 | 474.57 |
| 2021-07-27 | 456.27 |
| 2021-07-26 | 503.85 |
| 2021-07-23 | 522.15 |
| 2021-07-22 | 533.13 |
| 2021-07-21 | 533.13 |
| 2021-07-20 | 511.17 |
| 2021-07-19 | 522.15 |
| 2021-07-16 | 551.43 |
| 2021-07-15 | 558.75 |
| 2021-07-14 | 558.75 |
| 2021-07-13 | 569.72 |
| 2021-07-12 | 551.43 |
| 2021-07-09 | 558.75 |
| 2021-07-08 | 551.43 |
| 2021-07-07 | 573.38 |
| 2021-07-06 | 580.70 |
| 2021-07-05 | 558.75 |
| 2021-07-02 | 562.41 |
| 2021-06-30 | 573.38 |
| 2021-06-29 | 588.02 |
| 2021-06-28 | 595.34 |
| 2021-06-25 | 599.00 |
| 2021-06-24 | 595.34 |
| 2021-06-23 | 602.66 |
| 2021-06-22 | 595.34 |
| 2021-06-21 | 595.34 |
| 2021-06-18 | 601.56 |
| 2021-06-17 | 586.95 |
| 2021-06-16 | 594.26 |
| 2021-06-15 | 612.53 |
| 2021-06-11 | 623.49 |
| 2021-06-10 | 634.45 |
| 2021-06-09 | 627.14 |
| 2021-06-08 | 656.37 |
| 2021-06-07 | 623.49 |
| 2021-06-04 | 616.18 |
| 2021-06-03 | 608.87 |
| 2021-06-02 | 619.83 |
| 2021-06-01 | 619.83 |
| 2021-05-31 | 579.64 |
| 2021-05-28 | 575.99 |
| 2021-05-27 | 608.87 |
| 2021-05-26 | 575.99 |
| 2021-05-25 | 561.37 |
| 2021-05-24 | 539.45 |
| 2021-05-21 | 543.10 |
| 2021-05-20 | 554.06 |
| 2021-05-18 | 546.75 |
| 2021-05-17 | 535.79 |
| 2021-05-14 | 524.83 |
| 2021-05-13 | 543.10 |
| 2021-05-12 | 561.37 |
| 2021-05-11 | 521.18 |
| 2021-05-10 | 546.75 |
| 2021-05-07 | 554.06 |
| 2021-05-06 | 575.99 |
| 2021-05-05 | 583.29 |
| 2021-05-04 | 583.29 |
| 2021-05-03 | 601.56 |
| 2021-04-30 | 601.56 |
| 2021-04-29 | 623.49 |
| 2021-04-28 | 619.83 |
| 2021-04-27 | 634.45 |
| 2021-04-26 | 594.26 |
| 2021-04-23 | 649.07 |
| 2021-04-22 | 663.68 |
| 2021-04-21 | 630.80 |
| 2021-04-20 | 663.68 |
| 2021-04-19 | 729.45 |
| 2021-04-16 | 550.41 |
| 2021-04-15 | 554.06 |
| 2021-04-14 | 565.02 |
| 2021-04-13 | 521.18 |
| 2021-04-12 | 532.14 |
| 2021-04-09 | 535.79 |
| 2021-04-08 | 550.41 |
| 2021-04-07 | 565.02 |
| 2021-04-01 | 586.95 |
| 2021-03-31 | 557.72 |
| 2021-03-30 | 532.14 |
| 2021-03-29 | 506.56 |
| 2021-03-26 | 517.52 |
| 2021-03-25 | 510.21 |
| 2021-03-24 | 517.52 |
| 2021-03-23 | 550.41 |
| 2021-03-22 | 565.02 |
| 2021-03-19 | 554.06 |
| 2021-03-18 | 568.68 |
| 2021-03-17 | 575.99 |
| 2021-03-16 | 557.72 |
| 2021-03-15 | 557.72 |
| 2021-03-12 | 557.72 |
| 2021-03-11 | 565.02 |
| 2021-03-10 | 539.45 |
| 2021-03-09 | 517.52 |
| 2021-03-08 | 528.48 |
| 2021-03-05 | 572.33 |
| 2021-03-04 | 565.02 |
| 2021-03-03 | 601.56 |
| 2021-03-02 | 608.87 |
| 2021-03-01 | 630.80 |
| 2021-02-26 | 612.53 |
| 2021-02-25 | 660.03 |
| 2021-02-24 | 616.18 |
| 2021-02-23 | 652.72 |
| 2021-02-22 | 667.34 |
| 2021-02-19 | 660.03 |
| 2021-02-18 | 678.30 |
| 2021-02-17 | 707.53 |
| 2021-02-16 | 711.18 |
| 2021-02-11 | 696.57 |
| 2021-02-10 | 725.80 |
| 2021-02-09 | 747.72 |
| 2021-02-08 | 590.60 |
| 2021-02-05 | 583.29 |
| 2021-02-04 | 660.03 |
| 2021-02-03 | 681.95 |
| 2021-02-02 | 703.88 |
| 2021-02-01 | 700.22 |
| 2021-01-29 | 711.18 |
| 2021-01-28 | 660.03 |
| 2021-01-27 | 700.22 |
| 2021-01-26 | 762.34 |
| 2021-01-25 | 817.15 |
| 2021-01-22 | 817.15 |
| 2021-01-21 | 901.19 |
| 2021-01-20 | 930.42 |
| 2021-01-19 | 831.77 |
| 2021-01-18 | 850.03 |
| 2021-01-15 | 861.00 |
| 2021-01-14 | 809.84 |
| 2021-01-13 | 850.03 |
| 2021-01-12 | 904.84 |
| 2021-01-11 | 941.38 |
| 2021-01-08 | 904.84 |
| 2021-01-07 | 1,003.50 |
| 2021-01-06 | 1,003.50 |
| 2021-01-05 | 959.65 |
| 2021-01-04 | 1,032.73 |
| 2020-12-31 | 725.80 |
| 2020-12-30 | 769.65 |
| 2020-12-29 | 828.11 |
| 2020-12-28 | 1,032.73 |
| 2020-12-24 | 729.45 |
| 2020-12-23 | 649.07 |
| 2020-12-22 | 528.48 |
| 2020-12-21 | 510.21 |
| 2020-12-18 | 415.21 |
| 2020-12-17 | 371.36 |
| 2020-12-16 | 378.67 |
| 2020-12-15 | 382.33 |
| 2020-12-14 | 364.06 |
| 2020-12-11 | 382.33 |
| 2020-12-10 | 393.29 |
| 2020-12-09 | 371.36 |
| 2020-12-08 | 287.32 |
| 2020-12-07 | 298.28 |
| 2020-12-04 | 280.01 |
| 2020-12-03 | 232.51 |
| 2020-12-02 | 221.55 |
| 2020-12-01 | 272.71 |
| 2020-11-30 | 290.98 |
| 2020-11-27 | 305.59 |
| 2020-11-26 | 294.63 |
| 2020-11-25 | 294.63 |
| 2020-11-24 | 228.86 |
| 2020-11-23 | 221.55 |
| 2020-11-20 | 159.43 |
| 2020-11-19 | 119.24 |
| 2020-11-18 | 119.24 |
| 2020-11-17 | 111.93 |
| 2020-11-16 | 82.70 |
| 2020-11-13 | 82.70 |
| 2020-11-12 | 79.05 |
| 2020-11-11 | 73.56 |
| 2020-11-10 | 80.87 |
| 2020-11-09 | 90.01 |
| 2020-11-06 | 93.66 |
| 2020-11-05 | 80.87 |
| 2020-11-04 | 73.56 |
| 2020-11-03 | 75.39 |
| 2020-11-02 | 73.56 |
| 2020-10-30 | 69.91 |
| 2020-10-29 | 66.26 |
| 2020-10-28 | 69.91 |
| 2020-10-27 | 73.56 |
| 2020-10-23 | 77.22 |
| 2020-10-22 | 79.05 |
| 2020-10-21 | 73.56 |
| 2020-10-20 | 82.70 |
| 2020-10-19 | 55.29 |
| 2020-10-16 | 47.99 |
| 2020-10-15 | 71.74 |
| 2020-10-14 | 20.58 |
| 2020-10-12 | 16.93 |
| 2020-10-09 | 20.58 |
| 2020-10-08 | 20.58 |
| 2020-10-07 | 20.58 |
| 2020-10-06 | 24.24 |
| 2020-10-05 | 26.06 |
| 2020-09-30 | 20.58 |
| 2020-09-29 | 18.75 |
| 2020-09-28 | 18.75 |
| 2020-09-25 | 22.41 |
| 2020-09-24 | 18.75 |
| 2020-09-23 | 24.24 |
| 2020-09-22 | 27.89 |
| 2020-09-21 | 24.24 |
| 2020-09-18 | 22.41 |
| 2020-09-17 | 24.24 |
| 2020-09-16 | 22.41 |
| 2020-09-15 | 29.72 |
| 2020-09-14 | 29.72 |
| 2020-09-11 | 26.06 |
| 2020-09-10 | 27.89 |
| 2020-09-09 | 33.37 |
| 2020-09-08 | 18.75 |
| 2020-09-07 | 15.10 |
| 2020-09-04 | 18.75 |
| 2020-09-03 | 20.58 |
| 2020-09-02 | 13.27 |
| 2020-09-01 | 13.27 |
| 2020-08-31 | 16.93 |
| 2020-08-28 | 18.75 |
| 2020-08-27 | 20.58 |
| 2020-08-26 | 22.41 |
| 2020-08-25 | 24.24 |
| 2020-08-24 | 24.24 |
| 2020-08-21 | 26.06 |
| 2020-08-20 | 26.06 |
| 2020-08-19 | 31.54 |
| 2020-08-18 | 27.89 |
| 2020-08-17 | 29.72 |
| 2020-08-14 | 31.54 |
| 2020-08-13 | 33.37 |
| 2020-08-12 | 27.89 |
| 2020-08-11 | 24.24 |
| 2020-08-10 | 27.89 |
| 2020-08-07 | 29.72 |
| 2020-08-06 | 31.54 |
| 2020-08-05 | 35.20 |
| 2020-08-04 | 35.20 |
| 2020-08-03 | 26.06 |
| 2020-07-31 | 27.89 |
| 2020-07-30 | 27.89 |
| 2020-07-29 | 9.62 |
| 2020-07-28 | 15.10 |
| 2020-07-27 | 22.41 |
| 2020-07-24 | 42.51 |
| 2020-07-23 | 46.16 |
| 2020-07-22 | 42.51 |
| 2020-07-21 | 40.68 |
| 2020-07-20 | 46.16 |
| 2020-07-17 | 46.16 |
| 2020-07-16 | 44.33 |
| 2020-07-15 | 44.33 |
| 2020-07-14 | 64.43 |
| 2020-07-13 | 71.74 |
| 2020-07-10 | 73.56 |
| 2020-07-09 | 93.66 |
| 2020-07-08 | 77.22 |
| 2020-07-07 | 75.39 |
| 2020-07-06 | 77.22 |
| 2020-07-03 | 79.78 |
| 2020-07-02 | 79.78 |
| 2020-06-30 | 77.96 |
| 2020-06-29 | 74.33 |
| 2020-06-26 | 77.96 |
| 2020-06-24 | 81.59 |
| 2020-06-23 | 85.22 |
| 2020-06-22 | 92.49 |
| 2020-06-19 | 85.22 |
| 2020-06-18 | 57.98 |
| 2020-06-17 | 59.80 |
| 2020-06-16 | 59.80 |
| 2020-06-15 | 59.80 |
| 2020-06-12 | 57.98 |
| 2020-06-11 | 68.88 |
| 2020-06-10 | 65.25 |
| 2020-06-09 | 54.35 |
| 2020-06-08 | 81.59 |
| 2020-06-05 | 128.81 |
| 2020-06-04 | 81.59 |
| 2020-06-03 | 10.77 |
| 2020-06-02 | -27.73 |
| 2020-06-01 | -28.09 |
| 2020-05-29 | -27.73 |
| 2020-05-28 | -27.36 |
| 2020-05-27 | -27.73 |
| 2020-05-26 | -27.73 |
| 2020-05-25 | -27.73 |
| 2020-05-22 | -27.36 |
| 2020-05-21 | -27.00 |
| 2020-05-20 | -26.27 |
| 2020-05-19 | -27.73 |
| 2020-05-18 | -25.91 |
| 2020-05-15 | -26.64 |
| 2020-05-14 | -25.55 |
| 2020-05-13 | -25.55 |
| 2020-05-12 | -24.82 |
| 2020-05-11 | -24.82 |
| 2020-05-08 | -24.82 |
| 2020-05-07 | -25.18 |
| 2020-05-06 | -24.46 |
| 2020-05-05 | -24.46 |
| 2020-05-04 | -23.73 |
| 2020-04-29 | -23.01 |
| 2020-04-28 | -23.37 |
| 2020-04-27 | -22.28 |
| 2020-04-24 | -23.73 |
| 2020-04-23 | -23.73 |
| 2020-04-22 | -23.73 |
| 2020-04-21 | -23.01 |
| 2020-04-20 | -23.37 |
| 2020-04-17 | -23.37 |
| 2020-04-16 | -23.01 |
| 2020-04-15 | -22.28 |
| 2020-04-14 | -23.01 |
| 2020-04-09 | -22.64 |
| 2020-04-08 | -25.91 |
| 2020-04-07 | -26.64 |
| 2020-04-06 | -26.64 |
| 2020-04-03 | -26.64 |
| 2020-04-02 | -26.27 |
| 2020-04-01 | -26.27 |
| 2020-03-31 | -27.00 |
| 2020-03-30 | -27.36 |
| 2020-03-27 | -26.64 |
| 2020-03-26 | -26.27 |
| 2020-03-25 | -25.55 |
| 2020-03-24 | -24.82 |
| 2020-03-23 | -28.09 |
| 2020-03-20 | -32.08 |
| 2020-03-19 | -34.63 |
| 2020-03-18 | -32.81 |
| 2020-03-17 | -29.91 |
| 2020-03-16 | -16.47 |
| 2020-03-13 | -15.02 |
| 2020-03-12 | -15.38 |
| 2020-03-11 | -12.84 |
| 2020-03-10 | -12.84 |
| 2020-03-09 | -12.84 |
| 2020-03-06 | -10.66 |
| 2020-03-05 | -9.20 |
| 2020-03-04 | -9.20 |
| 2020-03-03 | -5.57 |
| 2020-03-02 | -3.76 |
| 2020-02-28 | -3.76 |
| 2020-02-27 | -9.20 |
| 2020-02-26 | -7.39 |
| 2020-02-25 | -5.57 |
| 2020-02-24 | -5.57 |
| 2020-02-21 | -9.20 |
| 2020-02-20 | -9.20 |
| 2020-02-19 | -9.57 |
| 2020-02-18 | -9.57 |
| 2020-02-17 | -9.93 |
| 2020-02-14 | -3.76 |
| 2020-02-13 | -3.76 |
| 2020-02-12 | -0.73 |
| 2020-02-11 | -3.93 |
| 2020-02-10 | -7.13 |
| 2020-02-07 | 2.47 |
| 2020-02-06 | -11.94 |
| 2020-02-05 | -15.14 |
| 2020-02-04 | -16.74 |
| 2020-02-03 | -16.74 |
| 2020-01-31 | -16.74 |
| 2020-01-30 | -15.14 |
| 2020-01-29 | -16.74 |
| 2020-01-24 | -13.54 |
| 2020-01-23 | -13.54 |
| 2020-01-22 | -16.74 |
| 2020-01-21 | -15.14 |
| 2020-01-20 | -15.14 |
| 2020-01-17 | -18.34 |
| 2020-01-16 | -16.74 |
| 2020-01-15 | -16.74 |
| 2020-01-14 | -18.34 |
| 2020-01-13 | -15.14 |
| 2020-01-10 | -13.54 |
| 2020-01-09 | -19.94 |
| 2020-01-08 | -15.14 |
| 2020-01-07 | -11.94 |
| 2020-01-06 | -11.94 |
| 2020-01-03 | -15.14 |
| 2020-01-02 | -5.53 |
| 2019-12-31 | -5.53 |
| 2019-12-30 | -5.53 |
| 2019-12-27 | -10.34 |
| 2019-12-24 | -10.34 |
| 2019-12-23 | -10.34 |
| 2019-12-20 | -7.13 |
| 2019-12-19 | -7.13 |
| 2019-12-18 | -7.13 |
| 2019-12-17 | -3.93 |
| 2019-12-16 | 10.48 |
| 2019-12-13 | -15.14 |
| 2019-12-12 | -15.14 |
| 2019-12-11 | -19.94 |
| 2019-12-10 | -19.94 |
| 2019-12-09 | -19.94 |
| 2019-12-06 | -18.34 |
| 2019-12-05 | -21.54 |
| 2019-12-04 | -21.54 |
| 2019-12-03 | -22.83 |
| 2019-12-02 | -22.83 |
| 2019-11-29 | -19.94 |
| 2019-11-28 | -20.58 |
| 2019-11-27 | -20.26 |
| 2019-11-26 | -26.35 |
| 2019-11-25 | -26.35 |
| 2019-11-22 | -23.79 |
| 2019-11-21 | -23.47 |
| 2019-11-20 | -24.11 |
| 2019-11-19 | -24.75 |
| 2019-11-18 | -23.79 |
| 2019-11-15 | -21.54 |
| 2019-11-14 | -21.54 |
| 2019-11-13 | -21.54 |
| 2019-11-12 | -21.22 |
| 2019-11-11 | -21.22 |
| 2019-11-08 | -21.54 |
| 2019-11-07 | -21.54 |
| 2019-11-06 | -20.26 |
| 2019-11-05 | -21.54 |
| 2019-11-04 | -19.94 |
| 2019-11-01 | -16.74 |
| 2019-10-31 | -16.74 |
| 2019-10-30 | -16.74 |
| 2019-10-29 | -16.74 |
| 2019-10-28 | -18.34 |
| 2019-10-25 | -18.34 |
| 2019-10-24 | -19.94 |
| 2019-10-23 | -19.94 |
| 2019-10-22 | -18.34 |
| 2019-10-21 | -18.34 |
| 2019-10-18 | -16.74 |
| 2019-10-17 | -16.74 |
| 2019-10-16 | -15.14 |
| 2019-10-15 | -13.54 |
| 2019-10-14 | -13.54 |
| 2019-10-11 | -13.54 |
| 2019-10-10 | -16.74 |
| 2019-10-09 | -15.14 |
| 2019-10-08 | -15.14 |
| 2019-10-04 | -16.74 |
| 2019-10-03 | -16.74 |
| 2019-10-02 | -15.14 |
| 2019-09-30 | -18.34 |
| 2019-09-27 | -19.94 |
| 2019-09-26 | -16.74 |
| 2019-09-25 | -10.34 |
| 2019-09-24 | -10.34 |
| 2019-09-23 | -10.34 |
| 2019-09-20 | -10.34 |
| 2019-09-19 | -10.34 |
| 2019-09-18 | -10.34 |
| 2019-09-17 | -8.74 |
| 2019-09-16 | -8.74 |
| 2019-09-13 | -8.74 |
| 2019-09-12 | -8.74 |
| 2019-09-11 | -5.53 |
| 2019-09-10 | -3.93 |
| 2019-09-09 | -5.53 |
| 2019-09-06 | -5.53 |
| 2019-09-05 | -7.13 |
| 2019-09-04 | -7.13 |
| 2019-09-03 | -7.13 |
| 2019-09-02 | -5.53 |
| 2019-08-30 | -7.13 |
| 2019-08-29 | -5.53 |
| 2019-08-28 | -3.93 |
| 2019-08-27 | -3.93 |
| 2019-08-26 | -7.13 |
| 2019-08-23 | -0.73 |
| 2019-08-22 | -0.73 |
| 2019-08-21 | -3.93 |
| 2019-08-20 | -3.93 |
| 2019-08-19 | -0.73 |
| 2019-08-16 | -7.13 |
| 2019-08-15 | -3.93 |
| 2019-08-14 | -3.93 |
| 2019-08-13 | -3.93 |
| 2019-08-12 | -2.33 |
| 2019-08-09 | -2.33 |
| 2019-08-08 | -2.33 |
| 2019-08-07 | -3.93 |
| 2019-08-06 | -0.73 |
| 2019-08-05 | 0.87 |
| 2019-08-02 | 0.87 |
| 2019-08-01 | 2.47 |
| 2019-07-31 | 2.47 |
| 2019-07-30 | 2.47 |
| 2019-07-29 | 2.47 |
| 2019-07-26 | 5.67 |
| 2019-07-25 | 7.28 |
| 2019-07-24 | 8.88 |
| 2019-07-23 | 8.88 |
| 2019-07-22 | 12.08 |
| 2019-07-19 | 10.48 |
| 2019-07-18 | 8.88 |
| 2019-07-17 | 12.08 |
| 2019-07-16 | 13.68 |
| 2019-07-15 | 12.08 |
| 2019-07-12 | 15.28 |
| 2019-07-11 | 15.28 |
| 2019-07-10 | 15.28 |
| 2019-07-09 | 16.88 |
| 2019-07-08 | 18.48 |
| 2019-07-05 | 18.48 |
| 2019-07-04 | 15.28 |
| 2019-07-03 | 16.88 |
| 2019-07-02 | 15.28 |
| 2019-06-28 | 15.28 |
| 2019-06-27 | 21.69 |
| 2019-06-26 | 23.29 |
| 2019-06-25 | 28.09 |
| 2019-06-24 | 29.69 |
| 2019-06-21 | 29.69 |
| 2019-06-20 | 31.29 |
| 2019-06-19 | 26.49 |
| 2019-06-18 | 23.33 |
| 2019-06-17 | 26.49 |
| 2019-06-14 | 23.33 |
| 2019-06-13 | 24.91 |
| 2019-06-12 | 23.33 |
| 2019-06-11 | 28.07 |
| 2019-06-10 | 28.07 |
| 2019-06-06 | 24.91 |
| 2019-06-05 | 23.33 |
| 2019-06-04 | 21.75 |
| 2019-06-03 | 21.75 |
| 2019-05-31 | 23.33 |
| 2019-05-30 | 26.49 |
| 2019-05-29 | 28.07 |
| 2019-05-28 | 26.49 |
| 2019-05-27 | 23.33 |
| 2019-05-24 | 26.49 |
| 2019-05-23 | 26.49 |
| 2019-05-22 | 29.65 |
| 2019-05-21 | 28.07 |
| 2019-05-20 | 24.91 |
| 2019-05-17 | 26.49 |
| 2019-05-16 | 26.49 |
| 2019-05-15 | 24.91 |
| 2019-05-14 | 23.33 |
| 2019-05-10 | 24.91 |
| 2019-05-09 | 24.91 |
| 2019-05-08 | 26.49 |
| 2019-05-07 | 28.07 |
| 2019-05-06 | 26.49 |
| 2019-05-03 | 31.23 |
| 2019-05-02 | 32.81 |
| 2019-04-30 | 34.39 |
| 2019-04-29 | 37.56 |
| 2019-04-26 | 35.98 |
| 2019-04-25 | 35.98 |
| 2019-04-24 | 34.39 |
| 2019-04-23 | 29.65 |
| 2019-04-18 | 28.07 |
| 2019-04-17 | 26.49 |
| 2019-04-16 | 21.75 |
| 2019-04-15 | 21.75 |
| 2019-04-12 | 24.91 |
| 2019-04-11 | 23.33 |
| 2019-04-10 | 24.91 |
| 2019-04-09 | 29.65 |
| 2019-04-08 | 26.49 |
| 2019-04-04 | 29.65 |
| 2019-04-03 | 23.33 |
| 2019-04-02 | 18.58 |
| 2019-04-01 | 18.58 |
| 2019-03-29 | 13.84 |
| 2019-03-28 | 13.84 |
| 2019-03-27 | 17.00 |
| 2019-03-26 | 13.84 |
| 2019-03-25 | 15.42 |
| 2019-03-22 | 20.16 |
| 2019-03-21 | 20.16 |
| 2019-03-20 | 20.16 |
| 2019-03-19 | 21.75 |
| 2019-03-18 | 26.49 |
| 2019-03-15 | 26.49 |
| 2019-03-14 | 23.33 |
| 2019-03-13 | 20.16 |
| 2019-03-12 | 23.33 |
| 2019-03-11 | 5.93 |
| 2019-03-08 | 4.35 |
| 2019-03-07 | 5.93 |
| 2019-03-06 | 7.52 |
| 2019-03-05 | 5.93 |
| 2019-03-04 | 2.77 |
| 2019-03-01 | 4.35 |
| 2019-02-28 | 5.93 |
| 2019-02-27 | 4.35 |
| 2019-02-26 | 5.93 |
| 2019-02-25 | 7.52 |
| 2019-02-22 | 5.93 |
| 2019-02-21 | 9.10 |
| 2019-02-20 | 12.26 |
| 2019-02-19 | 12.26 |
| 2019-02-18 | 9.10 |
| 2019-02-15 | 2.77 |
| 2019-02-14 | -3.55 |
| 2019-02-13 | 9.10 |
| 2019-02-12 | 10.68 |
| 2019-02-11 | 12.26 |
| 2019-02-08 | 13.84 |
| 2019-02-04 | 15.42 |
| 2019-02-01 | 13.84 |
| 2019-01-31 | 12.26 |
| 2019-01-30 | 15.42 |
| 2019-01-29 | 10.68 |
| 2019-01-28 | 13.84 |
| 2019-01-25 | 13.84 |
| 2019-01-24 | 7.52 |
| 2019-01-23 | 12.26 |
| 2019-01-22 | 10.68 |
| 2019-01-21 | 4.35 |
| 2019-01-18 | -1.97 |
| 2019-01-17 | -8.30 |
| 2019-01-16 | -6.71 |
| 2019-01-15 | -5.13 |
| 2019-01-14 | -6.71 |
| 2019-01-11 | -5.13 |
| 2019-01-10 | -5.13 |
| 2019-01-09 | -9.88 |
| 2019-01-08 | -11.46 |
| 2019-01-07 | -14.62 |
| 2019-01-04 | -14.62 |
| 2019-01-03 | -0.39 |
| 2019-01-02 | -0.39 |
| 2018-12-31 | -0.39 |
| 2018-12-28 | -0.39 |
| 2018-12-27 | -0.39 |
| 2018-12-24 | -0.39 |
| 2018-12-21 | -5.13 |
| 2018-12-20 | -5.13 |
| 2018-12-19 | -1.97 |
| 2018-12-18 | 1.19 |
| 2018-12-17 | 1.19 |
| 2018-12-14 | 1.19 |
| 2018-12-13 | 1.19 |
| 2018-12-12 | -5.13 |
| 2018-12-11 | -5.13 |
| 2018-12-10 | -3.55 |
| 2018-12-07 | -5.13 |
| 2018-12-06 | -1.97 |
| 2018-12-05 | 2.77 |
| 2018-12-04 | 4.35 |
| 2018-12-03 | 4.35 |
| 2018-11-30 | 4.35 |
| 2018-11-29 | 9.10 |
| 2018-11-28 | 4.35 |
| 2018-11-27 | 4.35 |
| 2018-11-26 | 1.19 |
| 2018-11-23 | 1.19 |
| 2018-11-22 | 1.19 |
| 2018-11-21 | 1.19 |
| 2018-11-20 | 1.19 |
| 2018-11-19 | 1.19 |
| 2018-11-16 | -1.97 |
| 2018-11-15 | 1.19 |
| 2018-11-14 | -0.39 |
| 2018-11-13 | -1.97 |
| 2018-11-12 | -1.97 |
| 2018-11-09 | 2.77 |
| 2018-11-08 | 2.77 |
| 2018-11-07 | -1.97 |
| 2018-11-06 | -5.13 |
| 2018-11-05 | -3.55 |
| 2018-11-02 | -3.55 |
| 2018-11-01 | -5.13 |
| 2018-10-31 | -5.13 |
| 2018-10-30 | -3.55 |
| 2018-10-29 | -5.13 |
| 2018-10-26 | -5.13 |
| 2018-10-25 | -5.13 |
| 2018-10-24 | -1.97 |
| 2018-10-23 | -0.39 |
| 2018-10-22 | 4.35 |
| 2018-10-19 | 1.19 |
| 2018-10-18 | 1.19 |
| 2018-10-16 | 1.19 |
| 2018-10-15 | 1.19 |
| 2018-10-12 | 2.77 |
| 2018-10-11 | 2.77 |
| 2018-10-10 | 4.35 |
| 2018-10-09 | 4.35 |
| 2018-10-08 | 2.77 |
| 2018-10-05 | 9.10 |
| 2018-10-04 | 7.52 |
| 2018-10-03 | 7.52 |
| 2018-10-02 | 7.52 |
| 2018-09-28 | 10.68 |
| 2018-09-27 | 10.68 |
| 2018-09-26 | 12.26 |
| 2018-09-24 | 13.84 |
| 2018-09-21 | 12.26 |
| 2018-09-20 | 12.26 |
| 2018-09-19 | 7.52 |
| 2018-09-18 | 7.52 |
| 2018-09-17 | 7.52 |
| 2018-09-14 | 7.52 |
| 2018-09-13 | 9.10 |
| 2018-09-12 | 9.10 |
| 2018-09-11 | 10.68 |
| 2018-09-10 | 9.10 |
| 2018-09-07 | 10.68 |
| 2018-09-06 | 10.68 |
| 2018-09-05 | 12.26 |
| 2018-09-04 | 12.26 |
| 2018-09-03 | 12.26 |
| 2018-08-31 | 13.84 |
| 2018-08-30 | 17.00 |
| 2018-08-29 | 17.00 |
| 2018-08-28 | 13.84 |
| 2018-08-27 | 21.75 |
| 2018-08-24 | 21.75 |
| 2018-08-23 | 21.75 |
| 2018-08-22 | 18.58 |
| 2018-08-21 | 21.75 |
| 2018-08-20 | 21.75 |
| 2018-08-17 | 23.33 |
| 2018-08-16 | 20.16 |
| 2018-08-15 | 23.33 |
| 2018-08-14 | 28.07 |
| 2018-08-13 | 28.07 |
| 2018-08-10 | 28.07 |
| 2018-08-09 | 28.07 |
| 2018-08-08 | 26.49 |
| 2018-08-07 | 26.49 |
| 2018-08-06 | 26.49 |
| 2018-08-03 | 26.49 |
| 2018-08-02 | 28.07 |
| 2018-08-01 | 29.65 |
| 2018-07-31 | 28.07 |
| 2018-07-30 | 29.65 |
| 2018-07-27 | 29.65 |
| 2018-07-26 | 32.81 |
| 2018-07-25 | 31.23 |
| 2018-07-24 | 31.23 |
| 2018-07-23 | 31.23 |
| 2018-07-20 | 29.65 |
| 2018-07-19 | 31.23 |
| 2018-07-18 | 26.49 |
| 2018-07-17 | 29.65 |
| 2018-07-16 | 43.88 |
| 2018-07-13 | 37.56 |
| 2018-07-12 | 43.88 |
| 2018-07-11 | 40.72 |
| 2018-07-10 | 42.30 |
| 2018-07-09 | 35.98 |
| 2018-07-06 | 35.98 |
| 2018-07-05 | 35.98 |
| 2018-07-04 | 37.56 |
| 2018-07-03 | 39.14 |
| 2018-06-29 | 42.30 |
| 2018-06-28 | 42.30 |
| 2018-06-27 | 45.46 |
| 2018-06-26 | 47.04 |
| 2018-06-25 | 47.04 |
| 2018-06-22 | 48.63 |
| 2018-06-21 | 45.46 |
| 2018-06-20 | 47.04 |
| 2018-06-19 | 47.04 |
| 2018-06-15 | 48.63 |
| 2018-06-14 | 48.63 |
| 2018-06-13 | 50.21 |
| 2018-06-12 | 51.00 |
| 2018-06-11 | 51.00 |
| 2018-06-08 | 49.46 |
| 2018-06-07 | 46.37 |
| 2018-06-06 | 44.83 |
| 2018-06-05 | 43.29 |
| 2018-06-04 | 46.37 |
| 2018-06-01 | 46.37 |
| 2018-05-31 | 46.37 |
| 2018-05-30 | 44.83 |
| 2018-05-29 | 44.83 |
| 2018-05-28 | 46.37 |
| 2018-05-25 | 44.83 |
| 2018-05-24 | 44.83 |
| 2018-05-23 | 44.83 |
| 2018-05-21 | 49.46 |
| 2018-05-18 | 51.00 |
| 2018-05-17 | 47.92 |
| 2018-05-16 | 49.46 |
| 2018-05-15 | 49.46 |
| 2018-05-14 | 54.08 |
| 2018-05-11 | 49.46 |
| 2018-05-10 | 51.00 |
| 2018-05-09 | 47.92 |
| 2018-05-08 | 49.46 |
| 2018-05-07 | 47.92 |
| 2018-05-04 | 44.83 |
| 2018-05-03 | 44.83 |
| 2018-05-02 | 47.92 |
| 2018-04-30 | 47.92 |
| 2018-04-27 | 47.92 |
| 2018-04-26 | 49.46 |
| 2018-04-25 | 47.92 |
| 2018-04-24 | 49.46 |
| 2018-04-23 | 49.46 |
| 2018-04-20 | 54.08 |
| 2018-04-19 | 54.08 |
| 2018-04-18 | 57.16 |
| 2018-04-17 | 60.24 |
| 2018-04-16 | 60.24 |
| 2018-04-13 | 63.32 |
| 2018-04-12 | 60.24 |
| 2018-04-11 | 60.24 |
| 2018-04-10 | 63.32 |
| 2018-04-09 | 60.24 |
| 2018-04-06 | 60.24 |
| 2018-04-04 | 60.24 |
| 2018-04-03 | 57.16 |
| 2018-03-29 | 60.24 |
| 2018-03-28 | 66.40 |
| 2018-03-27 | 66.40 |
| 2018-03-26 | 63.32 |
| 2018-03-23 | 66.40 |
| 2018-03-22 | 72.57 |
| 2018-03-21 | 69.49 |
| 2018-03-20 | 69.49 |
| 2018-03-19 | 69.49 |
| 2018-03-16 | 69.49 |
| 2018-03-15 | 69.49 |
| 2018-03-14 | 72.57 |
| 2018-03-13 | 69.49 |
| 2018-03-12 | 69.49 |
| 2018-03-09 | 72.57 |
| 2018-03-08 | 69.49 |
| 2018-03-07 | 69.49 |
| 2018-03-06 | 72.57 |
| 2018-03-05 | 69.49 |
| 2018-03-02 | 72.57 |
| 2018-03-01 | 69.49 |
| 2018-02-28 | 72.57 |
| 2018-02-27 | 72.57 |
| 2018-02-26 | 72.57 |
| 2018-02-23 | 72.57 |
| 2018-02-22 | 75.65 |
| 2018-02-21 | 75.65 |
| 2018-02-20 | 72.57 |
| 2018-02-15 | 75.65 |
| 2018-02-14 | 75.65 |
| 2018-02-13 | 72.57 |
| 2018-02-12 | 69.49 |
| 2018-02-09 | 66.40 |
| 2018-02-08 | 75.65 |
| 2018-02-07 | 72.57 |
| 2018-02-06 | 72.57 |
| 2018-02-05 | 78.73 |
| 2018-02-02 | 81.81 |
| 2018-02-01 | 84.89 |
| 2018-01-31 | 81.81 |
| 2018-01-30 | 81.81 |
| 2018-01-29 | 87.98 |
| 2018-01-26 | 91.06 |
| 2018-01-25 | 91.06 |
| 2018-01-24 | 91.06 |
| 2018-01-23 | 87.98 |
| 2018-01-22 | 81.81 |
| 2018-01-19 | 81.81 |
| 2018-01-18 | 81.81 |
| 2018-01-17 | 81.81 |
| 2018-01-16 | 84.89 |
| 2018-01-15 | 81.81 |
| 2018-01-12 | 84.89 |
| 2018-01-11 | 84.89 |
| 2018-01-10 | 81.81 |
| 2018-01-09 | 84.89 |
| 2018-01-08 | 84.89 |
| 2018-01-05 | 81.81 |
| 2018-01-04 | 87.98 |
| 2018-01-03 | 81.81 |
| 2018-01-02 | 81.81 |
| 2017-12-29 | 75.65 |
| 2017-12-28 | 81.81 |
| 2017-12-27 | 78.73 |
| 2017-12-22 | 78.73 |
| 2017-12-21 | 78.73 |
| 2017-12-20 | 78.73 |
| 2017-12-19 | 81.81 |
| 2017-12-18 | 75.65 |
| 2017-12-15 | 75.65 |
| 2017-12-14 | 75.65 |
| 2017-12-13 | 75.65 |
| 2017-12-12 | 72.57 |
| 2017-12-11 | 75.65 |
| 2017-12-08 | 72.57 |
| 2017-12-07 | 69.49 |
| 2017-12-06 | 75.65 |
| 2017-12-05 | 78.73 |
| 2017-12-04 | 75.65 |
| 2017-12-01 | 78.73 |
| 2017-11-30 | 81.81 |
| 2017-11-29 | 81.81 |
| 2017-11-28 | 81.81 |
| 2017-11-27 | 78.73 |
| 2017-11-24 | 81.81 |
| 2017-11-23 | 84.89 |
| 2017-11-22 | 87.98 |
| 2017-11-21 | 87.98 |
| 2017-11-20 | 84.89 |
| 2017-11-17 | 91.06 |
| 2017-11-16 | 94.14 |
| 2017-11-15 | 100.30 |
| 2017-11-14 | 91.06 |
| 2017-11-13 | 91.06 |
| 2017-11-10 | 91.06 |
| 2017-11-09 | 91.06 |
| 2017-11-08 | 91.06 |
| 2017-11-07 | 91.06 |
| 2017-11-06 | 91.06 |
| 2017-11-03 | 94.14 |
| 2017-11-02 | 97.22 |
| 2017-11-01 | 100.30 |
| 2017-10-31 | 94.14 |
| 2017-10-30 | 97.22 |
| 2017-10-27 | 94.14 |
| 2017-10-26 | 94.14 |
| 2017-10-25 | 94.14 |
| 2017-10-24 | 94.14 |
| 2017-10-23 | 97.22 |
| 2017-10-20 | 97.22 |
| 2017-10-19 | 97.22 |
| 2017-10-18 | 103.38 |
| 2017-10-17 | 103.38 |
| 2017-10-16 | 106.46 |
| 2017-10-13 | 103.38 |
| 2017-10-12 | 109.55 |
| 2017-10-11 | 109.55 |
| 2017-10-10 | 103.38 |
| 2017-10-09 | 100.30 |
| 2017-10-06 | 100.30 |
| 2017-10-04 | 97.22 |
| 2017-10-03 | 100.30 |
| 2017-09-29 | 94.14 |
| 2017-09-28 | 94.14 |
| 2017-09-27 | 94.14 |
| 2017-09-26 | 94.14 |
| 2017-09-25 | 94.14 |
| 2017-09-22 | 97.22 |
| 2017-09-21 | 100.30 |
| 2017-09-20 | 103.38 |
| 2017-09-19 | 94.14 |
| 2017-09-18 | 94.14 |
| 2017-09-15 | 100.30 |
| 2017-09-14 | 100.30 |
| 2017-09-13 | 100.30 |
| 2017-09-12 | 103.38 |
| 2017-09-11 | 97.22 |
| 2017-09-08 | 100.30 |
| 2017-09-07 | 100.30 |
| 2017-09-06 | 100.30 |
| 2017-09-05 | 103.38 |
| 2017-09-04 | 100.30 |
| 2017-09-01 | 106.46 |
| 2017-08-31 | 118.79 |
| 2017-08-30 | 112.63 |
| 2017-08-29 | 115.71 |
| 2017-08-28 | 115.71 |
| 2017-08-25 | 112.63 |
| 2017-08-24 | 115.71 |
| 2017-08-22 | 109.55 |
| 2017-08-21 | 112.63 |
| 2017-08-18 | 118.79 |
| 2017-08-17 | 118.79 |
| 2017-08-16 | 124.95 |
| 2017-08-15 | 128.04 |
| 2017-08-14 | 106.46 |
| 2017-08-11 | 97.22 |
| 2017-08-10 | 100.30 |
| 2017-08-09 | 106.46 |
| 2017-08-08 | 109.55 |
| 2017-08-07 | 115.71 |
| 2017-08-04 | 109.55 |
| 2017-08-03 | 109.55 |
| 2017-08-02 | 115.71 |
| 2017-08-01 | 121.87 |
| 2017-07-31 | 121.87 |
| 2017-07-28 | 106.46 |
| 2017-07-27 | 103.38 |
| 2017-07-26 | 109.55 |
| 2017-07-25 | 103.38 |
| 2017-07-24 | 103.38 |
| 2017-07-21 | 106.46 |
| 2017-07-20 | 103.38 |
| 2017-07-19 | 103.38 |
| 2017-07-18 | 103.38 |
| 2017-07-17 | 106.46 |
| 2017-07-14 | 106.46 |
| 2017-07-13 | 106.46 |
| 2017-07-12 | 112.63 |
| 2017-07-11 | 103.38 |
| 2017-07-10 | 103.38 |
| 2017-07-07 | 100.30 |
| 2017-07-06 | 100.30 |
| 2017-07-05 | 100.30 |
| 2017-07-04 | 97.22 |
| 2017-07-03 | 97.22 |
| 2017-06-30 | 100.30 |
| 2017-06-29 | 100.30 |
| 2017-06-28 | 94.14 |
| 2017-06-27 | 97.22 |
| 2017-06-26 | 100.30 |
| 2017-06-23 | 103.38 |
| 2017-06-22 | 103.38 |
| 2017-06-21 | 109.55 |
| 2017-06-20 | 109.55 |
| 2017-06-19 | 118.79 |
| 2017-06-16 | 121.87 |
| 2017-06-15 | 124.95 |
| 2017-06-14 | 124.95 |
| 2017-06-13 | 134.20 |
| 2017-06-12 | 109.55 |
| 2017-06-09 | 109.55 |
| 2017-06-08 | 118.79 |
| 2017-06-07 | 97.22 |
| 2017-06-06 | 94.14 |
| 2017-06-05 | 99.53 |
| 2017-06-02 | 93.48 |
| 2017-06-01 | 90.46 |
| 2017-05-31 | 93.48 |
| 2017-05-29 | 93.48 |
| 2017-05-26 | 93.48 |
| 2017-05-25 | 96.51 |
| 2017-05-24 | 93.48 |
| 2017-05-23 | 96.51 |
| 2017-05-22 | 96.51 |
| 2017-05-19 | 93.48 |
| 2017-05-18 | 93.48 |
| 2017-05-17 | 93.48 |
| 2017-05-16 | 96.51 |
| 2017-05-15 | 99.53 |
| 2017-05-12 | 96.51 |
| 2017-05-11 | 99.53 |
| 2017-05-10 | 102.55 |
| 2017-05-09 | 99.53 |
| 2017-05-08 | 93.48 |
| 2017-05-05 | 96.51 |
| 2017-05-04 | 99.53 |
| 2017-05-02 | 102.55 |
| 2017-04-28 | 102.55 |
| 2017-04-27 | 102.55 |
| 2017-04-26 | 105.58 |
| 2017-04-25 | 105.58 |
| 2017-04-24 | 102.55 |
| 2017-04-21 | 105.58 |
| 2017-04-20 | 102.55 |
| 2017-04-19 | 99.53 |
| 2017-04-18 | 99.53 |
| 2017-04-13 | 108.60 |
| 2017-04-12 | 105.58 |
| 2017-04-11 | 105.58 |
| 2017-04-10 | 111.62 |
| 2017-04-07 | 111.62 |
| 2017-04-06 | 114.65 |
| 2017-04-05 | 111.62 |
| 2017-04-03 | 105.58 |
| 2017-03-31 | 111.62 |
| 2017-03-30 | 111.62 |
| 2017-03-29 | 123.72 |
| 2017-03-28 | 117.67 |
| 2017-03-27 | 114.65 |
| 2017-03-24 | 123.72 |
| 2017-03-23 | 126.74 |
| 2017-03-22 | 123.72 |
| 2017-03-21 | 126.74 |
| 2017-03-20 | 123.72 |
| 2017-03-17 | 126.74 |
| 2017-03-16 | 135.81 |
| 2017-03-15 | 144.88 |
| 2017-03-14 | 117.67 |
| 2017-03-13 | 99.53 |
| 2017-03-10 | 87.44 |
| 2017-03-09 | 81.39 |
| 2017-03-08 | 87.44 |
| 2017-03-07 | 84.42 |
| 2017-03-06 | 87.44 |
| 2017-03-03 | 81.39 |
| 2017-03-02 | 90.46 |
| 2017-03-01 | 87.44 |
| 2017-02-28 | 90.46 |
| 2017-02-27 | 90.46 |
| 2017-02-24 | 96.51 |
| 2017-02-23 | 96.51 |
| 2017-02-22 | 96.51 |
| 2017-02-21 | 96.51 |
| 2017-02-20 | 93.48 |
| 2017-02-17 | 96.51 |
| 2017-02-16 | 93.48 |
| 2017-02-15 | 93.48 |
| 2017-02-14 | 87.44 |
| 2017-02-13 | 84.42 |
| 2017-02-10 | 84.42 |
| 2017-02-09 | 81.39 |
| 2017-02-08 | 75.35 |
| 2017-02-07 | 81.39 |
| 2017-02-06 | 81.39 |
| 2017-02-03 | 75.35 |
| 2017-02-02 | 72.32 |
| 2017-02-01 | 69.30 |
| 2017-01-27 | 69.30 |
| 2017-01-26 | 72.32 |
| 2017-01-25 | 75.35 |
| 2017-01-24 | 72.32 |
| 2017-01-23 | 69.30 |
| 2017-01-20 | 69.30 |
| 2017-01-19 | 66.28 |
| 2017-01-18 | 69.30 |
| 2017-01-17 | 66.28 |
| 2017-01-16 | 69.30 |
| 2017-01-13 | 72.32 |
| 2017-01-12 | 75.35 |
| 2017-01-11 | 72.32 |
| 2017-01-10 | 69.30 |
| 2017-01-09 | 69.30 |
| 2017-01-06 | 72.32 |
| 2017-01-05 | 75.35 |
| 2017-01-04 | 72.32 |
| 2017-01-03 | 72.32 |
| 2016-12-30 | 69.30 |
| 2016-12-29 | 63.25 |
| 2016-12-28 | 66.28 |
| 2016-12-23 | 63.25 |
| 2016-12-22 | 69.30 |
| 2016-12-21 | 69.30 |
| 2016-12-20 | 66.28 |
| 2016-12-19 | 69.30 |
| 2016-12-16 | 69.30 |
| 2016-12-15 | 69.30 |
| 2016-12-14 | 72.32 |
| 2016-12-13 | 72.32 |
| 2016-12-12 | 69.30 |
| 2016-12-09 | 75.35 |
| 2016-12-08 | 75.35 |
| 2016-12-07 | 81.39 |
| 2016-12-06 | 84.42 |
| 2016-12-05 | 81.39 |
| 2016-12-02 | 84.42 |
| 2016-12-01 | 84.42 |
| 2016-11-30 | 87.44 |
| 2016-11-29 | 81.39 |
| 2016-11-28 | 81.39 |
| 2016-11-25 | 78.37 |
| 2016-11-24 | 81.39 |
| 2016-11-23 | 81.39 |
| 2016-11-22 | 90.46 |
| 2016-11-21 | 93.48 |
| 2016-11-18 | 90.46 |
| 2016-11-17 | 81.39 |
| 2016-11-16 | 78.37 |
| 2016-11-15 | 78.37 |
| 2016-11-14 | 78.37 |
| 2016-11-11 | 84.42 |
| 2016-11-10 | 81.39 |
| 2016-11-09 | 75.35 |
| 2016-11-08 | 78.37 |
| 2016-11-07 | 81.39 |
| 2016-11-04 | 81.39 |
| 2016-11-03 | 81.39 |
| 2016-11-02 | 75.35 |
| 2016-11-01 | 81.39 |
| 2016-10-31 | 72.32 |
| 2016-10-28 | 75.35 |
| 2016-10-27 | 81.39 |
| 2016-10-26 | 84.42 |
| 2016-10-25 | 87.44 |
| 2016-10-24 | 87.44 |
| 2016-10-20 | 72.32 |
| 2016-10-19 | 72.32 |
| 2016-10-18 | 75.35 |
| 2016-10-17 | 78.37 |
| 2016-10-14 | 69.30 |
| 2016-10-13 | 69.30 |
| 2016-10-12 | 72.32 |
| 2016-10-11 | 69.30 |
| 2016-10-07 | 69.30 |
| 2016-10-06 | 69.30 |
| 2016-10-05 | 72.32 |
| 2016-10-04 | 72.32 |
| 2016-10-03 | 69.30 |
| 2016-09-30 | 66.28 |
| 2016-09-29 | 69.30 |
| 2016-09-28 | 69.30 |
| 2016-09-27 | 69.30 |
| 2016-09-26 | 72.32 |
| 2016-09-23 | 75.35 |
| 2016-09-22 | 75.35 |
| 2016-09-21 | 78.37 |
| 2016-09-20 | 78.37 |
| 2016-09-19 | 75.35 |
| 2016-09-15 | 75.35 |
| 2016-09-14 | 75.35 |
| 2016-09-13 | 72.32 |
| 2016-09-12 | 72.32 |
| 2016-09-09 | 78.37 |
| 2016-09-08 | 78.37 |
| 2016-09-07 | 81.39 |
| 2016-09-06 | 78.37 |
| 2016-09-05 | 81.39 |
| 2016-09-02 | 78.37 |
| 2016-09-01 | 81.39 |
| 2016-08-31 | 81.39 |
| 2016-08-30 | 87.44 |
| 2016-08-29 | 90.46 |
| 2016-08-26 | 87.44 |
| 2016-08-25 | 90.46 |
| 2016-08-24 | 93.48 |
| 2016-08-23 | 90.46 |
| 2016-08-22 | 93.48 |
| 2016-08-19 | 93.48 |
| 2016-08-18 | 102.55 |
| 2016-08-17 | 78.37 |
| 2016-08-16 | 81.39 |
| 2016-08-15 | 78.37 |
| 2016-08-12 | 81.39 |
| 2016-08-11 | 78.37 |
| 2016-08-10 | 78.37 |
| 2016-08-09 | 81.39 |
| 2016-08-08 | 81.39 |
| 2016-08-05 | 78.37 |
| 2016-08-04 | 81.39 |
| 2016-08-03 | 81.39 |
| 2016-08-01 | 78.37 |
| 2016-07-29 | 81.39 |
| 2016-07-28 | 90.46 |
| 2016-07-27 | 81.39 |
| 2016-07-26 | 84.42 |
| 2016-07-25 | 78.37 |
| 2016-07-22 | 78.37 |
| 2016-07-21 | 78.37 |
| 2016-07-20 | 75.35 |
| 2016-07-19 | 72.32 |
| 2016-07-18 | 81.39 |
| 2016-07-15 | 78.37 |
| 2016-07-14 | 75.35 |
| 2016-07-13 | 78.37 |
| 2016-07-12 | 81.39 |
| 2016-07-11 | 75.35 |
| 2016-07-08 | 84.42 |
| 2016-07-07 | 84.42 |
| 2016-07-06 | 78.37 |
| 2016-07-05 | 78.37 |
| 2016-07-04 | 78.37 |
| 2016-06-30 | 84.42 |
| 2016-06-29 | 78.37 |
| 2016-06-28 | 78.37 |
| 2016-06-27 | 78.37 |
| 2016-06-24 | 75.35 |
| 2016-06-23 | 84.42 |
| 2016-06-22 | 84.42 |
| 2016-06-21 | 87.44 |
| 2016-06-20 | 87.44 |
| 2016-06-17 | 84.42 |
| 2016-06-16 | 90.46 |
| 2016-06-15 | 93.48 |
| 2016-06-14 | 87.44 |
| 2016-06-13 | 87.44 |
| 2016-06-10 | 93.48 |
| 2016-06-08 | 93.48 |
| 2016-06-07 | 94.24 |
| 2016-06-06 | 91.25 |
| 2016-06-03 | 91.25 |
| 2016-06-02 | 88.26 |
| 2016-06-01 | 88.26 |
| 2016-05-31 | 94.24 |
| 2016-05-30 | 91.25 |
| 2016-05-27 | 85.28 |
| 2016-05-26 | 88.26 |
| 2016-05-25 | 85.28 |
| 2016-05-24 | 85.28 |
| 2016-05-23 | 79.30 |
| 2016-05-20 | 82.29 |
| 2016-05-19 | 79.30 |
| 2016-05-18 | 85.28 |
| 2016-05-17 | 85.28 |
| 2016-05-16 | 85.28 |
| 2016-05-13 | 82.29 |
| 2016-05-12 | 94.24 |
| 2016-05-11 | 100.22 |
| 2016-05-10 | 91.25 |
| 2016-05-09 | 94.24 |
| 2016-05-06 | 100.22 |
| 2016-05-05 | 103.21 |
| 2016-05-04 | 103.21 |
| 2016-05-03 | 103.21 |
| 2016-04-29 | 103.21 |
| 2016-04-28 | 103.21 |
| 2016-04-27 | 106.19 |
| 2016-04-26 | 112.17 |
| 2016-04-25 | 115.16 |
| 2016-04-22 | 106.19 |
| 2016-04-21 | 112.17 |
| 2016-04-20 | 97.23 |
| 2016-04-19 | 103.21 |
| 2016-04-18 | 94.24 |
| 2016-04-15 | 88.26 |
| 2016-04-14 | 88.26 |
| 2016-04-13 | 91.25 |
| 2016-04-12 | 97.23 |
| 2016-04-11 | 97.23 |
| 2016-04-08 | 109.18 |
| 2016-04-07 | 76.31 |
| 2016-04-06 | 76.31 |
| 2016-04-05 | 76.31 |
| 2016-04-01 | 76.31 |
| 2016-03-31 | 85.28 |
| 2016-03-30 | 85.28 |
| 2016-03-29 | 85.28 |
| 2016-03-24 | 100.22 |
| 2016-03-23 | 79.30 |
| 2016-03-22 | 76.31 |
| 2016-03-21 | 76.31 |
| 2016-03-18 | 70.33 |
| 2016-03-17 | 70.33 |
| 2016-03-16 | 70.33 |
| 2016-03-15 | 64.36 |
| 2016-03-14 | 64.36 |
| 2016-03-11 | 64.36 |
| 2016-03-10 | 70.33 |
| 2016-03-09 | 70.33 |
| 2016-03-08 | 70.33 |
| 2016-03-07 | 70.33 |
| 2016-03-04 | 79.30 |
| 2016-03-03 | 67.35 |
| 2016-03-02 | 67.35 |
| 2016-03-01 | 67.35 |
| 2016-02-29 | 67.35 |
| 2016-02-26 | 76.31 |
| 2016-02-25 | 64.36 |
| 2016-02-24 | 67.35 |
| 2016-02-23 | 67.35 |
| 2016-02-22 | 73.32 |
| 2016-02-19 | 73.32 |
| 2016-02-18 | 73.32 |
| 2016-02-17 | 64.36 |
| 2016-02-16 | 70.33 |
| 2016-02-15 | 64.36 |
| 2016-02-12 | 64.36 |
| 2016-02-11 | 70.33 |
| 2016-02-05 | 70.33 |
| 2016-02-04 | 70.33 |
| 2016-02-03 | 70.33 |
| 2016-02-02 | 70.33 |
| 2016-02-01 | 70.33 |
| 2016-01-29 | 70.33 |
| 2016-01-28 | 64.36 |
| 2016-01-27 | 61.37 |
| 2016-01-26 | 61.37 |
| 2016-01-25 | 58.38 |
| 2016-01-22 | 61.37 |
| 2016-01-21 | 52.40 |
| 2016-01-20 | 64.36 |
| 2016-01-19 | 70.33 |
| 2016-01-18 | 70.33 |
| 2016-01-15 | 70.33 |
| 2016-01-14 | 79.30 |
| 2016-01-13 | 79.30 |
| 2016-01-12 | 73.32 |
| 2016-01-11 | 76.31 |
| 2016-01-08 | 85.28 |
| 2016-01-07 | 82.29 |
| 2016-01-06 | 100.22 |
| 2016-01-05 | 100.22 |
| 2016-01-04 | 100.22 |
| 2015-12-31 | 106.19 |
| 2015-12-30 | 109.18 |
| 2015-12-29 | 106.19 |
| 2015-12-28 | 106.19 |
| 2015-12-24 | 103.21 |
| 2015-12-23 | 103.21 |
| 2015-12-22 | 109.18 |
| 2015-12-21 | 106.19 |
| 2015-12-18 | 100.22 |
| 2015-12-17 | 103.21 |
| 2015-12-16 | 106.19 |
| 2015-12-15 | 100.22 |
| 2015-12-14 | 106.19 |
| 2015-12-11 | 103.21 |
| 2015-12-10 | 106.19 |
| 2015-12-09 | 106.19 |
| 2015-12-08 | 115.16 |
| 2015-12-07 | 118.15 |
| 2015-12-04 | 130.10 |
| 2015-12-03 | 109.18 |
| 2015-12-02 | 115.16 |
| 2015-12-01 | 115.16 |
| 2015-11-30 | 112.17 |
| 2015-11-27 | 112.17 |
| 2015-11-26 | 124.12 |
| 2015-11-25 | 109.18 |
| 2015-11-24 | 109.18 |
| 2015-11-23 | 112.17 |
| 2015-11-20 | 109.18 |
| 2015-11-19 | 106.19 |
| 2015-11-18 | 106.19 |
| 2015-11-17 | 106.19 |
| 2015-11-16 | 112.17 |
| 2015-11-13 | 97.23 |
| 2015-11-12 | 97.23 |
| 2015-11-11 | 100.22 |
| 2015-11-10 | 85.28 |
| 2015-11-09 | 79.30 |
| 2015-11-06 | 73.32 |
| 2015-11-05 | 76.31 |
| 2015-11-04 | 76.31 |
| 2015-11-03 | 67.35 |
| 2015-11-02 | 73.32 |
| 2015-10-30 | 82.29 |
| 2015-10-29 | 79.30 |
| 2015-10-28 | 85.28 |
| 2015-10-27 | 88.26 |
| 2015-10-26 | 88.26 |
| 2015-10-23 | 97.23 |
| 2015-10-22 | 97.23 |
| 2015-10-20 | 94.24 |
| 2015-10-19 | 85.28 |
| 2015-10-16 | 70.33 |
| 2015-10-15 | 55.39 |
| 2015-10-14 | 52.40 |
| 2015-10-13 | 52.40 |
| 2015-10-12 | 58.38 |
| 2015-10-09 | 52.40 |
| 2015-10-08 | 55.39 |
| 2015-10-07 | 52.40 |
| 2015-10-06 | 47.92 |
| 2015-10-05 | 46.43 |
| 2015-10-02 | 46.43 |
| 2015-09-30 | 38.96 |
| 2015-09-29 | 35.97 |
| 2015-09-25 | 37.46 |
| 2015-09-24 | 38.96 |
| 2015-09-23 | 40.45 |
| 2015-09-22 | 43.44 |
| 2015-09-21 | 44.93 |
| 2015-09-18 | 46.43 |
| 2015-09-17 | 44.93 |
| 2015-09-16 | 44.93 |
| 2015-09-15 | 43.44 |
| 2015-09-14 | 46.43 |
| 2015-09-11 | 44.93 |
| 2015-09-10 | 46.43 |
| 2015-09-09 | 49.42 |
| 2015-09-08 | 44.93 |
| 2015-09-07 | 34.47 |
| 2015-09-04 | 32.98 |
| 2015-09-02 | 35.97 |
| 2015-09-01 | 40.45 |
| 2015-08-31 | 43.44 |
| 2015-08-28 | 49.42 |
| 2015-08-27 | 43.44 |
| 2015-08-26 | 37.46 |
| 2015-08-25 | 38.96 |
| 2015-08-24 | 40.45 |
| 2015-08-21 | 52.40 |
| 2015-08-20 | 61.37 |
| 2015-08-19 | 64.36 |
| 2015-08-18 | 67.35 |
| 2015-08-17 | 73.32 |
| 2015-08-14 | 82.29 |
| 2015-08-13 | 88.26 |
| 2015-08-12 | 82.29 |
| 2015-08-11 | 97.23 |
| 2015-08-10 | 100.22 |
| 2015-08-07 | 91.25 |
| 2015-08-06 | 91.25 |
| 2015-08-05 | 85.28 |
| 2015-08-04 | 91.25 |
| 2015-08-03 | 94.24 |
| 2015-07-31 | 109.18 |
| 2015-07-30 | 112.17 |
| 2015-07-29 | 130.10 |
| 2015-07-28 | 121.14 |
| 2015-07-27 | 112.17 |
| 2015-07-24 | 145.04 |
| 2015-07-23 | 139.07 |
| 2015-07-22 | 112.17 |
| 2015-07-21 | 112.17 |
| 2015-07-20 | 106.19 |
| 2015-07-17 | 109.18 |
| 2015-07-16 | 106.19 |
| 2015-07-15 | 103.21 |
| 2015-07-14 | 106.19 |
| 2015-07-13 | 115.16 |
| 2015-07-10 | 100.22 |
| 2015-07-09 | 103.21 |
| 2015-07-08 | 49.42 |
| 2015-07-07 | 85.28 |
| 2015-07-06 | 85.28 |
| 2015-07-03 | 121.14 |
| 2015-07-02 | 133.09 |
| 2015-06-30 | 146.54 |
| 2015-06-29 | 132.03 |
| 2015-06-26 | 140.74 |
| 2015-06-25 | 152.34 |
| 2015-06-24 | 149.44 |
| 2015-06-23 | 132.03 |
| 2015-06-22 | 126.23 |
| 2015-06-19 | 132.03 |
| 2015-06-18 | 140.74 |
| 2015-06-17 | 149.44 |
| 2015-06-16 | 143.64 |
| 2015-06-15 | 143.64 |
| 2015-06-12 | 149.44 |
| 2015-06-11 | 149.44 |
| 2015-06-10 | 155.24 |
| 2015-06-09 | 153.79 |
| 2015-06-08 | 156.67 |
| 2015-06-05 | 168.21 |
| 2015-06-04 | 156.67 |
| 2015-06-03 | 159.56 |
| 2015-06-02 | 156.67 |
| 2015-06-01 | 159.56 |
| 2015-05-29 | 159.56 |
| 2015-05-28 | 159.56 |
| 2015-05-27 | 165.32 |
| 2015-05-26 | 153.79 |
| 2015-05-22 | 139.37 |
| 2015-05-21 | 145.14 |
| 2015-05-20 | 148.02 |
| 2015-05-19 | 159.56 |
| 2015-05-18 | 150.90 |
| 2015-05-15 | 159.56 |
| 2015-05-14 | 156.67 |
| 2015-05-13 | 150.90 |
| 2015-05-12 | 159.56 |
| 2015-05-11 | 176.86 |
| 2015-05-08 | 124.95 |
| 2015-05-07 | 116.30 |
| 2015-05-06 | 124.95 |
| 2015-05-05 | 119.18 |
| 2015-05-04 | 113.41 |
| 2015-04-30 | 104.76 |
| 2015-04-29 | 110.53 |
| 2015-04-28 | 110.53 |
| 2015-04-27 | 110.53 |
| 2015-04-24 | 107.64 |
| 2015-04-23 | 110.53 |
| 2015-04-22 | 122.06 |
| 2015-04-21 | 116.30 |
| 2015-04-20 | 107.64 |
| 2015-04-17 | 113.41 |
| 2015-04-16 | 122.06 |
| 2015-04-15 | 116.30 |
| 2015-04-14 | 127.83 |
| 2015-04-13 | 136.48 |
| 2015-04-10 | 101.88 |
| 2015-04-09 | 107.64 |
| 2015-04-08 | 107.64 |
| 2015-04-02 | 96.11 |
| 2015-04-01 | 93.22 |
| 2015-03-31 | 96.11 |
| 2015-03-30 | 81.69 |
| 2015-03-27 | 90.34 |
| 2015-03-26 | 90.34 |
| 2015-03-25 | 101.88 |
| 2015-03-24 | 67.27 |
| 2015-03-23 | 61.50 |
| 2015-03-20 | 67.27 |
| 2015-03-19 | 67.27 |
| 2015-03-18 | 64.39 |
| 2015-03-17 | 61.50 |
| 2015-03-16 | 70.15 |
| 2015-03-13 | 70.15 |
| 2015-03-12 | 70.15 |
| 2015-03-11 | 73.04 |
| 2015-03-10 | 73.04 |
| 2015-03-09 | 64.39 |
| 2015-03-06 | 73.04 |
| 2015-03-05 | 73.04 |
| 2015-03-04 | 73.04 |
| 2015-03-03 | 73.04 |
| 2015-03-02 | 67.27 |
| 2015-02-27 | 73.04 |
| 2015-02-26 | 73.04 |
| 2015-02-25 | 67.27 |
| 2015-02-24 | 73.04 |
| 2015-02-23 | 78.80 |
| 2015-02-18 | 78.80 |
| 2015-02-17 | 73.04 |
| 2015-02-16 | 55.73 |
| 2015-02-13 | 55.73 |
| 2015-02-12 | 55.73 |
| 2015-02-11 | 55.73 |
| 2015-02-10 | 52.85 |
| 2015-02-09 | 49.97 |
| 2015-02-06 | 49.97 |
| 2015-02-05 | 52.85 |
| 2015-02-04 | 58.62 |
| 2015-02-03 | 58.62 |
| 2015-02-02 | 52.85 |
| 2015-01-30 | 55.73 |
| 2015-01-29 | 58.62 |
| 2015-01-28 | 61.50 |
| 2015-01-27 | 61.50 |
| 2015-01-26 | 52.85 |
| 2015-01-23 | 58.62 |
| 2015-01-22 | 61.50 |
| 2015-01-21 | 58.62 |
| 2015-01-20 | 58.62 |
| 2015-01-19 | 58.62 |
| 2015-01-16 | 64.39 |
| 2015-01-15 | 64.39 |
| 2015-01-14 | 61.50 |
| 2015-01-13 | 67.27 |
| 2015-01-12 | 67.27 |
| 2015-01-09 | 70.15 |
| 2015-01-08 | 70.15 |
| 2015-01-07 | 73.04 |
| 2015-01-06 | 73.04 |
| 2015-01-05 | 73.04 |
| 2015-01-02 | 73.04 |
| 2014-12-31 | 58.62 |
| 2014-12-30 | 58.62 |
| 2014-12-29 | 58.62 |
| 2014-12-24 | 61.50 |
| 2014-12-23 | 64.39 |
| 2014-12-22 | 64.39 |
| 2014-12-19 | 67.27 |
| 2014-12-18 | 73.04 |
| 2014-12-17 | 70.15 |
| 2014-12-16 | 78.80 |
| 2014-12-15 | 81.69 |
| 2014-12-12 | 78.80 |
| 2014-12-11 | 70.15 |
| 2014-12-10 | 81.69 |
| 2014-12-09 | 78.80 |
| 2014-12-08 | 73.04 |
| 2014-12-05 | 84.57 |
| 2014-12-04 | 78.80 |
| 2014-12-03 | 73.04 |
| 2014-12-02 | 78.80 |
| 2014-12-01 | 81.69 |
| 2014-11-28 | 96.11 |
| 2014-11-27 | 90.34 |
| 2014-11-26 | 96.11 |
| 2014-11-25 | 98.99 |
| 2014-11-24 | 98.99 |
| 2014-11-21 | 110.53 |
| 2014-11-20 | 104.76 |
| 2014-11-19 | 107.64 |
| 2014-11-18 | 122.06 |
| 2014-11-17 | 133.60 |
| 2014-11-14 | 139.37 |
| 2014-11-13 | 122.06 |
| 2014-11-12 | 130.72 |
| 2014-11-11 | 110.53 |
| 2014-11-10 | 96.11 |
| 2014-11-07 | 90.34 |
| 2014-11-06 | 104.76 |
| 2014-11-05 | 124.95 |
| 2014-11-04 | 90.34 |
| 2014-11-03 | 55.73 |
| 2014-10-31 | 52.85 |
| 2014-10-30 | 52.85 |
| 2014-10-29 | 49.97 |
| 2014-10-28 | 52.85 |
| 2014-10-27 | 49.97 |
| 2014-10-24 | 49.97 |
| 2014-10-23 | 47.08 |
| 2014-10-22 | 47.08 |
| 2014-10-21 | 47.08 |
| 2014-10-20 | 49.97 |
| 2014-10-17 | 49.97 |
| 2014-10-16 | 49.97 |
| 2014-10-15 | 49.97 |
| 2014-10-14 | 52.85 |
| 2014-10-13 | 52.85 |
| 2014-10-10 | 52.85 |
| 2014-10-09 | 55.73 |
| 2014-10-08 | 49.97 |
| 2014-10-07 | 44.20 |
| 2014-10-06 | 47.08 |
| 2014-10-03 | 44.20 |
| 2014-09-30 | 44.20 |
| 2014-09-29 | 49.97 |
| 2014-09-26 | 49.97 |
| 2014-09-25 | 49.97 |
| 2014-09-24 | 52.85 |
| 2014-09-23 | 49.97 |
| 2014-09-22 | 47.08 |
| 2014-09-19 | 55.73 |
| 2014-09-18 | 52.85 |
| 2014-09-17 | 49.97 |
| 2014-09-16 | 49.97 |
| 2014-09-15 | 49.97 |
| 2014-09-12 | 49.97 |
| 2014-09-11 | 55.73 |
| 2014-09-10 | 52.85 |
| 2014-09-08 | 49.97 |
| 2014-09-05 | 47.08 |
| 2014-09-04 | 47.08 |
| 2014-09-03 | 47.08 |
| 2014-09-02 | 47.08 |
| 2014-09-01 | 47.08 |
| 2014-08-29 | 49.97 |
| 2014-08-28 | 49.97 |
| 2014-08-27 | 49.97 |
| 2014-08-26 | 64.39 |
| 2014-08-25 | 64.39 |
| 2014-08-22 | 64.39 |
| 2014-08-21 | 67.27 |
| 2014-08-20 | 67.27 |
| 2014-08-19 | 64.39 |
| 2014-08-18 | 64.39 |
| 2014-08-15 | 58.62 |
| 2014-08-14 | 61.50 |
| 2014-08-13 | 64.39 |
| 2014-08-12 | 55.73 |
| 2014-08-11 | 58.62 |
| 2014-08-08 | 58.62 |
| 2014-08-07 | 58.62 |
| 2014-08-06 | 64.39 |
| 2014-08-05 | 52.85 |
| 2014-08-04 | 42.76 |
| 2014-08-01 | 41.31 |
| 2014-07-31 | 41.31 |
| 2014-07-30 | 42.76 |
| 2014-07-29 | 44.20 |
| 2014-07-28 | 44.20 |
| 2014-07-25 | 38.43 |
| 2014-07-24 | 38.43 |
| 2014-07-23 | 41.31 |
| 2014-07-22 | 41.31 |
| 2014-07-21 | 39.87 |
| 2014-07-18 | 39.87 |
| 2014-07-17 | 41.31 |
| 2014-07-16 | 42.76 |
| 2014-07-15 | 44.20 |
| 2014-07-14 | 42.76 |
| 2014-07-11 | 39.87 |
| 2014-07-10 | 41.31 |
| 2014-07-09 | 36.99 |
| 2014-07-08 | 38.43 |
| 2014-07-07 | 38.43 |
| 2014-07-04 | 39.87 |
| 2014-07-03 | 39.87 |
| 2014-07-02 | 38.43 |
| 2014-06-30 | 39.87 |
| 2014-06-27 | 36.99 |
| 2014-06-26 | 39.87 |
| 2014-06-25 | 39.87 |
| 2014-06-24 | 41.31 |
| 2014-06-23 | 41.31 |
| 2014-06-20 | 44.20 |
| 2014-06-19 | 44.20 |
| 2014-06-18 | 47.08 |
| 2014-06-17 | 49.97 |
| 2014-06-16 | 52.85 |
| 2014-06-13 | 49.97 |
| 2014-06-12 | 32.66 |
| 2014-06-11 | 32.66 |
| 2014-06-10 | 34.10 |
| 2014-06-09 | 36.99 |
| 2014-06-06 | 36.99 |
| 2014-06-05 | 36.99 |
| 2014-06-04 | 36.99 |
| 2014-06-03 | 36.99 |
| 2014-05-30 | 36.99 |
| 2014-05-29 | 36.99 |
| 2014-05-28 | 36.99 |
| 2014-05-27 | 28.43 |
| 2014-05-26 | 28.43 |
| 2014-05-23 | 29.85 |
| 2014-05-22 | 34.13 |
| 2014-05-21 | 25.57 |
| 2014-05-20 | 25.57 |
| 2014-05-19 | 25.57 |
| 2014-05-16 | 25.57 |
| 2014-05-15 | 25.57 |
| 2014-05-14 | 24.14 |
| 2014-05-13 | 31.28 |
| 2014-05-12 | 31.28 |
| 2014-05-09 | 25.57 |
| 2014-05-08 | 29.85 |
| 2014-05-07 | 27.00 |
| 2014-05-05 | 27.00 |
| 2014-05-02 | 27.00 |
| 2014-04-30 | 28.43 |
| 2014-04-29 | 27.00 |
| 2014-04-28 | 27.00 |
| 2014-04-25 | 27.00 |
| 2014-04-24 | 27.00 |
| 2014-04-23 | 28.43 |
| 2014-04-22 | 28.43 |
| 2014-04-17 | 28.43 |
| 2014-04-16 | 28.43 |
| 2014-04-15 | 28.43 |
| 2014-04-14 | 28.43 |
| 2014-04-11 | 27.00 |
| 2014-04-10 | 28.43 |
| 2014-04-09 | 29.85 |
| 2014-04-08 | 29.85 |
| 2014-04-07 | 31.28 |
| 2014-04-04 | 29.85 |
| 2014-04-03 | 32.71 |
| 2014-04-02 | 29.85 |
| 2014-04-01 | 32.71 |
| 2014-03-31 | 31.28 |
| 2014-03-28 | 32.71 |
| 2014-03-27 | 34.13 |
| 2014-03-26 | 38.41 |
| 2014-03-25 | 42.70 |
| 2014-03-24 | 42.70 |
| 2014-03-21 | 41.27 |
| 2014-03-20 | 41.27 |
| 2014-03-19 | 41.27 |
| 2014-03-18 | 38.41 |
| 2014-03-17 | 41.27 |
| 2014-03-14 | 42.70 |
| 2014-03-13 | 42.70 |
| 2014-03-12 | 41.27 |
| 2014-03-11 | 45.55 |
| 2014-03-10 | 42.70 |
| 2014-03-07 | 45.55 |
| 2014-03-06 | 41.27 |
| 2014-03-05 | 41.27 |
| 2014-03-04 | 41.27 |
| 2014-03-03 | 42.70 |
| 2014-02-28 | 45.55 |
| 2014-02-27 | 42.70 |
| 2014-02-26 | 42.70 |
| 2014-02-25 | 42.70 |
| 2014-02-24 | 42.70 |
| 2014-02-21 | 39.84 |
| 2014-02-20 | 41.27 |
| 2014-02-19 | 45.55 |
| 2014-02-18 | 45.55 |
| 2014-02-17 | 45.55 |
| 2014-02-14 | 45.55 |
| 2014-02-13 | 45.55 |
| 2014-02-12 | 41.27 |
| 2014-02-11 | 41.27 |
| 2014-02-10 | 42.70 |
| 2014-02-07 | 41.27 |
| 2014-02-06 | 41.27 |
| 2014-02-05 | 39.84 |
| 2014-02-04 | 39.84 |
| 2014-01-30 | 39.84 |
| 2014-01-29 | 42.70 |
| 2014-01-28 | 39.84 |
| 2014-01-27 | 42.70 |
| 2014-01-24 | 39.84 |
| 2014-01-23 | 42.70 |
| 2014-01-22 | 45.55 |
| 2014-01-21 | 42.70 |
| 2014-01-20 | 42.70 |
| 2014-01-17 | 39.84 |
| 2014-01-16 | 39.84 |
| 2014-01-15 | 42.70 |
| 2014-01-14 | 45.55 |
| 2014-01-13 | 45.55 |
| 2014-01-10 | 45.55 |
| 2014-01-09 | 45.55 |
| 2014-01-08 | 54.11 |
| 2014-01-07 | 54.11 |
| 2014-01-06 | 54.11 |
| 2014-01-03 | 56.96 |
| 2014-01-02 | 59.82 |
| 2013-12-31 | 59.82 |
| 2013-12-30 | 59.82 |
| 2013-12-27 | 59.82 |
| 2013-12-24 | 54.11 |
| 2013-12-23 | 54.11 |
| 2013-12-20 | 54.11 |
| 2013-12-19 | 56.96 |
| 2013-12-18 | 54.11 |
| 2013-12-17 | 56.96 |
| 2013-12-16 | 56.96 |
| 2013-12-13 | 59.82 |
| 2013-12-12 | 54.11 |
| 2013-12-11 | 56.96 |
| 2013-12-10 | 65.53 |
| 2013-12-09 | 62.67 |
| 2013-12-06 | 65.53 |
| 2013-12-05 | 65.53 |
| 2013-12-04 | 68.38 |
| 2013-12-03 | 74.09 |
| 2013-12-02 | 68.38 |
| 2013-11-29 | 71.23 |
| 2013-11-28 | 71.23 |
| 2013-11-27 | 62.67 |
| 2013-11-26 | 62.67 |
| 2013-11-25 | 62.67 |
| 2013-11-22 | 68.38 |
| 2013-11-21 | 56.96 |
| 2013-11-20 | 56.96 |
| 2013-11-19 | 56.96 |
| 2013-11-18 | 65.53 |
| 2013-11-15 | 65.53 |
| 2013-11-14 | 68.38 |
| 2013-11-13 | 68.38 |
| 2013-11-12 | 65.53 |
| 2013-11-11 | 62.67 |
| 2013-11-08 | 76.94 |
| 2013-11-07 | 65.53 |
| 2013-11-06 | 51.26 |
| 2013-11-05 | 51.26 |
| 2013-11-04 | 54.11 |
| 2013-11-01 | 51.26 |
| 2013-10-31 | 51.26 |
| 2013-10-30 | 51.26 |
| 2013-10-29 | 51.26 |
| 2013-10-28 | 42.70 |
| 2013-10-25 | 42.70 |
| 2013-10-24 | 45.55 |
| 2013-10-23 | 48.40 |
| 2013-10-22 | 51.26 |
| 2013-10-21 | 45.55 |
| 2013-10-18 | 45.55 |
| 2013-10-17 | 48.40 |
| 2013-10-16 | 42.70 |
| 2013-10-15 | 42.70 |
| 2013-10-11 | 42.70 |
| 2013-10-10 | 42.70 |
| 2013-10-09 | 51.26 |
| 2013-10-08 | 51.26 |
| 2013-10-07 | 39.84 |
| 2013-10-04 | 39.84 |
| 2013-10-03 | 39.84 |
| 2013-10-02 | 39.84 |
| 2013-09-30 | 39.84 |
| 2013-09-27 | 39.84 |
| 2013-09-26 | 38.41 |
| 2013-09-25 | 41.27 |
| 2013-09-24 | 42.70 |
| 2013-09-23 | 42.70 |
| 2013-09-19 | 42.70 |
| 2013-09-18 | 41.27 |
| 2013-09-17 | 42.70 |
| 2013-09-16 | 39.84 |
| 2013-09-13 | 34.13 |
| 2013-09-12 | 39.84 |
| 2013-09-11 | 39.84 |
| 2013-09-10 | 39.84 |
| 2013-09-09 | 39.84 |
| 2013-09-06 | 39.84 |
| 2013-09-05 | 34.13 |
| 2013-09-04 | 34.13 |
| 2013-09-03 | 39.84 |
| 2013-09-02 | 39.84 |
| 2013-08-30 | 36.99 |
| 2013-08-29 | 35.56 |
| 2013-08-28 | 35.56 |
| 2013-08-27 | 35.56 |
| 2013-08-26 | 32.71 |
| 2013-08-23 | 32.71 |
| 2013-08-22 | 36.99 |
| 2013-08-21 | 35.56 |
| 2013-08-20 | 36.99 |
| 2013-08-19 | 42.70 |
| 2013-08-16 | 42.70 |
| 2013-08-15 | 42.70 |
| 2013-08-13 | 39.84 |
| 2013-08-12 | 45.55 |
| 2013-08-09 | 39.84 |
| 2013-08-08 | 42.70 |
| 2013-08-07 | 42.70 |
| 2013-08-06 | 42.70 |
| 2013-08-05 | 39.84 |
| 2013-08-02 | 45.55 |
| 2013-08-01 | 45.55 |
| 2013-07-31 | 45.55 |
| 2013-07-30 | 48.40 |
| 2013-07-29 | 42.70 |
| 2013-07-26 | 42.70 |
| 2013-07-25 | 42.70 |
| 2013-07-24 | 42.70 |
| 2013-07-23 | 42.70 |
| 2013-07-22 | 42.70 |
| 2013-07-19 | 42.70 |
| 2013-07-18 | 42.70 |
| 2013-07-17 | 45.55 |
| 2013-07-16 | 42.70 |
| 2013-07-15 | 45.55 |
| 2013-07-12 | 45.55 |
| 2013-07-11 | 48.40 |
| 2013-07-10 | 48.40 |
| 2013-07-09 | 42.70 |
| 2013-07-08 | 48.40 |
| 2013-07-05 | 48.40 |
| 2013-07-04 | 48.40 |
| 2013-07-03 | 45.55 |
| 2013-07-02 | 38.41 |
| 2013-06-28 | 42.70 |
| 2013-06-27 | 38.41 |
| 2013-06-26 | 35.56 |
| 2013-06-25 | 29.85 |
| 2013-06-24 | 32.71 |
| 2013-06-21 | 38.41 |
| 2013-06-20 | 38.41 |
| 2013-06-19 | 39.84 |
| 2013-06-18 | 39.84 |
| 2013-06-17 | 39.84 |
| 2013-06-14 | 38.41 |
| 2013-06-13 | 38.41 |
| 2013-06-11 | 39.84 |
| 2013-06-10 | 38.41 |
| 2013-06-07 | 38.41 |
| 2013-06-06 | 35.56 |
| 2013-06-05 | 35.56 |
| 2013-06-04 | 35.56 |
| 2013-06-03 | 35.56 |
| 2013-05-31 | 35.56 |
| 2013-05-30 | 35.56 |
| 2013-05-29 | 38.41 |
| 2013-05-28 | 38.41 |
| 2013-05-27 | 38.41 |
| 2013-05-24 | 38.41 |
| 2013-05-23 | 38.41 |
| 2013-05-22 | 39.83 |
| 2013-05-21 | 39.83 |
| 2013-05-20 | 44.06 |
| 2013-05-16 | 39.83 |
| 2013-05-15 | 41.24 |
| 2013-05-14 | 41.24 |
| 2013-05-13 | 38.41 |
| 2013-05-10 | 38.41 |
| 2013-05-09 | 41.24 |
| 2013-05-08 | 37.00 |
| 2013-05-07 | 35.59 |
| 2013-05-06 | 35.59 |
| 2013-05-03 | 38.41 |
| 2013-05-02 | 38.41 |
| 2013-04-30 | 38.41 |
| 2013-04-29 | 38.41 |
| 2013-04-26 | 38.41 |
| 2013-04-25 | 44.06 |
| 2013-04-24 | 41.24 |
| 2013-04-23 | 35.59 |
| 2013-04-22 | 38.41 |
| 2013-04-19 | 35.59 |
| 2013-04-18 | 32.76 |
| 2013-04-17 | 32.76 |
| 2013-04-16 | 34.18 |
| 2013-04-15 | 34.18 |
| 2013-04-12 | 41.24 |
| 2013-04-11 | 34.18 |
| 2013-04-10 | 38.41 |
| 2013-04-09 | 38.41 |
| 2013-04-08 | 34.18 |
| 2013-04-05 | 38.41 |
| 2013-04-03 | 38.41 |
| 2013-04-02 | 38.41 |
| 2013-03-28 | 38.41 |
| 2013-03-27 | 38.41 |
| 2013-03-26 | 41.24 |
| 2013-03-25 | 44.06 |
| 2013-03-22 | 38.41 |
| 2013-03-21 | 41.24 |
| 2013-03-20 | 41.24 |
| 2013-03-19 | 38.41 |
| 2013-03-18 | 35.59 |
| 2013-03-15 | 41.24 |
| 2013-03-14 | 44.06 |
| 2013-03-13 | 41.24 |
| 2013-03-12 | 49.71 |
| 2013-03-11 | 58.19 |
| 2013-03-08 | 52.54 |
| 2013-03-07 | 52.54 |
| 2013-03-06 | 52.54 |
| 2013-03-05 | 52.54 |
| 2013-03-04 | 52.54 |
| 2013-03-01 | 55.36 |
| 2013-02-28 | 58.19 |
| 2013-02-27 | 52.54 |
| 2013-02-26 | 55.36 |
| 2013-02-25 | 55.36 |
| 2013-02-22 | 63.84 |
| 2013-02-21 | 63.84 |
| 2013-02-20 | 66.66 |
| 2013-02-19 | 66.66 |
| 2013-02-18 | 69.49 |
| 2013-02-15 | 69.49 |
| 2013-02-14 | 63.84 |
| 2013-02-08 | 63.84 |
| 2013-02-07 | 66.66 |
| 2013-02-06 | 69.49 |
| 2013-02-05 | 63.84 |
| 2013-02-04 | 69.49 |
| 2013-02-01 | 66.66 |
| 2013-01-31 | 66.66 |
| 2013-01-30 | 66.66 |
| 2013-01-29 | 61.01 |
| 2013-01-28 | 63.84 |
| 2013-01-25 | 63.84 |
| 2013-01-24 | 66.66 |
| 2013-01-23 | 63.84 |
| 2013-01-22 | 69.49 |
| 2013-01-21 | 66.66 |
| 2013-01-18 | 58.19 |
| 2013-01-17 | 55.36 |
| 2013-01-16 | 58.19 |
| 2013-01-15 | 61.01 |
| 2013-01-14 | 69.49 |
| 2013-01-11 | 66.66 |
| 2013-01-10 | 69.49 |
| 2013-01-09 | 75.14 |
| 2013-01-08 | 55.36 |
| 2013-01-07 | 63.84 |
| 2013-01-04 | 63.84 |
| 2013-01-03 | 58.19 |
| 2013-01-02 | 52.54 |
| 2012-12-31 | 49.71 |
| 2012-12-28 | 49.71 |
| 2012-12-27 | 55.36 |
| 2012-12-24 | 58.19 |
| 2012-12-21 | 58.19 |
| 2012-12-20 | 58.19 |
| 2012-12-19 | 61.01 |
| 2012-12-18 | 61.01 |
| 2012-12-17 | 55.36 |
| 2012-12-14 | 61.01 |
| 2012-12-13 | 58.19 |
| 2012-12-12 | 58.19 |
| 2012-12-11 | 52.54 |
| 2012-12-10 | 63.84 |
| 2012-12-07 | 55.36 |
| 2012-12-06 | 49.71 |
| 2012-12-05 | 46.89 |
| 2012-12-04 | 63.84 |
| 2012-12-03 | 61.01 |
| 2012-11-30 | 63.84 |
| 2012-11-29 | 61.01 |
| 2012-11-28 | 61.01 |
| 2012-11-27 | 66.66 |
| 2012-11-26 | 63.84 |
| 2012-11-23 | 52.54 |
| 2012-11-22 | 52.54 |
| 2012-11-21 | 52.54 |
| 2012-11-20 | 52.54 |
| 2012-11-19 | 52.54 |
| 2012-11-16 | 49.71 |
| 2012-11-15 | 49.71 |
| 2012-11-14 | 52.54 |
| 2012-11-13 | 49.71 |
| 2012-11-12 | 52.54 |
| 2012-11-09 | 41.24 |
| 2012-11-08 | 52.54 |
| 2012-11-07 | 52.54 |
| 2012-11-06 | 55.36 |
| 2012-11-05 | 52.54 |
| 2012-11-02 | 55.36 |
| 2012-11-01 | 55.36 |
| 2012-10-31 | 41.24 |
| 2012-10-30 | 52.54 |
| 2012-10-29 | 55.36 |
| 2012-10-26 | 39.83 |
| 2012-10-25 | 44.06 |
| 2012-10-24 | 46.89 |
| 2012-10-22 | 44.06 |
| 2012-10-19 | 41.24 |
| 2012-10-18 | 44.06 |
| 2012-10-17 | 49.71 |
| 2012-10-16 | 44.06 |
| 2012-10-15 | 49.71 |
| 2012-10-12 | 44.06 |
| 2012-10-11 | 35.59 |
| 2012-10-10 | 20.05 |
| 2012-10-09 | 20.05 |
| 2012-10-08 | 20.05 |
| 2012-10-05 | 27.12 |
| 2012-10-04 | 27.12 |
| 2012-10-03 | 27.12 |
| 2012-09-28 | 27.12 |
| 2012-09-27 | 27.12 |
| 2012-09-26 | 27.12 |
| 2012-09-25 | 27.12 |
| 2012-09-24 | 27.12 |
| 2012-09-21 | 27.12 |
| 2012-09-20 | 24.29 |
| 2012-09-19 | 25.70 |
| 2012-09-18 | 14.40 |
| 2012-09-17 | 12.99 |
| 2012-09-14 | 12.99 |
| 2012-09-13 | 10.17 |
| 2012-09-12 | 10.17 |
| 2012-09-11 | 10.17 |
| 2012-09-10 | 10.17 |
| 2012-09-07 | 12.99 |
| 2012-09-06 | 7.34 |
| 2012-09-05 | 8.75 |
| 2012-09-04 | 8.75 |
| 2012-09-03 | 12.99 |
| 2012-08-31 | 12.99 |
| 2012-08-30 | 18.64 |
| 2012-08-29 | 18.64 |
| 2012-08-28 | 18.64 |
| 2012-08-27 | 18.64 |
| 2012-08-24 | 21.47 |
| 2012-08-23 | 21.47 |
| 2012-08-22 | 24.29 |
| 2012-08-21 | 27.12 |
| 2012-08-20 | 27.12 |
| 2012-08-17 | 22.88 |
| 2012-08-16 | 22.88 |
| 2012-08-15 | 22.88 |
| 2012-08-14 | 22.88 |
| 2012-08-13 | 22.88 |
| 2012-08-10 | 22.88 |
| 2012-08-09 | 22.88 |
| 2012-08-08 | 22.88 |
| 2012-08-07 | 22.88 |
| 2012-08-06 | 22.88 |
| 2012-08-03 | 22.88 |
| 2012-08-02 | 22.88 |
| 2012-08-01 | 22.88 |
| 2012-07-31 | 20.05 |
| 2012-07-30 | 21.47 |
| 2012-07-27 | 21.47 |
| 2012-07-26 | 21.47 |
| 2012-07-25 | 21.47 |
| 2012-07-24 | 27.12 |
| 2012-07-23 | 27.12 |
| 2012-07-20 | 25.70 |
| 2012-07-19 | 25.70 |
| 2012-07-18 | 25.70 |
| 2012-07-17 | 25.70 |
| 2012-07-16 | 24.29 |
| 2012-07-13 | 24.29 |
| 2012-07-12 | 24.29 |
| 2012-07-11 | 27.12 |
| 2012-07-10 | 27.12 |
| 2012-07-09 | 27.12 |
| 2012-07-06 | 27.12 |
| 2012-07-05 | 27.12 |
| 2012-07-04 | 27.12 |
| 2012-07-03 | 29.94 |
| 2012-06-29 | 37.00 |
| 2012-06-28 | 37.00 |
| 2012-06-27 | 32.76 |
| 2012-06-26 | 32.76 |
| 2012-06-25 | 35.59 |
| 2012-06-22 | 35.59 |
| 2012-06-21 | 35.59 |
| 2012-06-20 | 38.41 |
| 2012-06-19 | 34.18 |
| 2012-06-18 | 34.18 |
| 2012-06-15 | 34.18 |
| 2012-06-14 | 34.18 |
| 2012-06-13 | 35.59 |
| 2012-06-12 | 38.41 |
| 2012-06-11 | 38.41 |
| 2012-06-08 | 41.24 |
| 2012-06-07 | 41.24 |
| 2012-06-06 | 44.06 |
| 2012-06-05 | 38.41 |
| 2012-06-04 | 44.06 |
| 2012-06-01 | 49.71 |
| 2012-05-31 | 52.54 |
| 2012-05-30 | 61.01 |
| 2012-05-29 | 62.43 |
| 2012-05-28 | 27.42 |
| 2012-05-25 | 30.22 |
| 2012-05-24 | 34.42 |
| 2012-05-23 | 35.82 |
| 2012-05-22 | 40.02 |
| 2012-05-21 | 40.02 |
| 2012-05-18 | 40.02 |
| 2012-05-17 | 34.42 |
| 2012-05-16 | 40.02 |
| 2012-05-15 | 45.62 |
| 2012-05-14 | 45.62 |
| 2012-05-11 | 45.62 |
| 2012-05-10 | 45.62 |
| 2012-05-09 | 45.62 |
| 2012-05-08 | 48.42 |
| 2012-05-07 | 45.62 |
| 2012-05-04 | 54.02 |
| 2012-05-03 | 51.22 |
| 2012-05-02 | 56.82 |
| 2012-04-30 | 54.02 |
| 2012-04-27 | 54.02 |
| 2012-04-26 | 54.02 |
| 2012-04-25 | 48.42 |
| 2012-04-24 | 59.62 |
| 2012-04-23 | 59.62 |
| 2012-04-20 | 59.62 |
| 2012-04-19 | 62.43 |
| 2012-04-18 | 62.43 |
| 2012-04-17 | 68.03 |
| 2012-04-16 | 68.03 |
| 2012-04-13 | 68.03 |
| 2012-04-12 | 70.83 |
| 2012-04-11 | 70.83 |
| 2012-04-10 | 70.83 |
| 2012-04-05 | 70.83 |
| 2012-04-03 | 73.63 |
| 2012-04-02 | 68.03 |
| 2012-03-30 | 68.03 |
| 2012-03-29 | 70.83 |
| 2012-03-28 | 76.43 |
| 2012-03-27 | 82.03 |
| 2012-03-26 | 82.03 |
| 2012-03-23 | 82.03 |
| 2012-03-22 | 82.03 |
| 2012-03-21 | 82.03 |
| 2012-03-20 | 90.43 |
| 2012-03-19 | 93.23 |
| 2012-03-16 | 96.03 |
| 2012-03-15 | 101.63 |
| 2012-03-14 | 101.63 |
| 2012-03-13 | 96.03 |
| 2012-03-12 | 93.23 |
| 2012-03-09 | 98.83 |
| 2012-03-08 | 104.43 |
| 2012-03-07 | 107.23 |
| 2012-03-06 | 90.43 |
| 2012-03-05 | 98.83 |
| 2012-03-02 | 115.63 |
| 2012-03-01 | 118.43 |
| 2012-02-29 | 84.83 |
| 2012-02-28 | 84.83 |
| 2012-02-27 | 87.63 |
| 2012-02-24 | 82.03 |
| 2012-02-23 | 84.83 |
| 2012-02-22 | 90.43 |
| 2012-02-21 | 79.23 |
| 2012-02-20 | 76.43 |
| 2012-02-17 | 82.03 |
| 2012-02-16 | 82.03 |
| 2012-02-15 | 76.43 |
| 2012-02-14 | 76.43 |
| 2012-02-13 | 76.43 |
| 2012-02-10 | 76.43 |
| 2012-02-09 | 84.83 |
| 2012-02-08 | 76.43 |
| 2012-02-07 | 65.23 |
| 2012-02-06 | 68.03 |
| 2012-02-03 | 65.23 |
| 2012-02-02 | 65.23 |
| 2012-02-01 | 56.82 |
| 2012-01-31 | 62.43 |
| 2012-01-30 | 59.62 |
| 2012-01-27 | 65.23 |
| 2012-01-26 | 59.62 |
| 2012-01-20 | 59.62 |
| 2012-01-19 | 51.22 |
| 2012-01-18 | 51.22 |
| 2012-01-17 | 54.02 |
| 2012-01-16 | 51.22 |
| 2012-01-13 | 56.82 |
| 2012-01-12 | 62.43 |
| 2012-01-11 | 68.03 |
| 2012-01-10 | 76.43 |
| 2012-01-09 | 76.43 |
| 2012-01-06 | 76.43 |
| 2012-01-05 | 76.43 |
| 2012-01-04 | 79.23 |
| 2012-01-03 | 82.03 |
| 2011-12-30 | 84.83 |
| 2011-12-29 | 82.03 |
| 2011-12-28 | 84.83 |
| 2011-12-23 | 82.03 |
| 2011-12-22 | 84.83 |
| 2011-12-21 | 87.63 |
| 2011-12-20 | 82.03 |
| 2011-12-19 | 82.03 |
| 2011-12-16 | 82.03 |
| 2011-12-15 | 93.23 |
| 2011-12-14 | 93.23 |
| 2011-12-13 | 79.23 |
| 2011-12-12 | 84.83 |
| 2011-12-09 | 84.83 |
| 2011-12-08 | 87.63 |
| 2011-12-07 | 87.63 |
| 2011-12-06 | 87.63 |
| 2011-12-05 | 93.23 |
| 2011-12-02 | 93.23 |
| 2011-12-01 | 93.23 |
| 2011-11-30 | 82.03 |
| 2011-11-29 | 87.63 |
| 2011-11-28 | 93.23 |
| 2011-11-25 | 84.83 |
| 2011-11-24 | 79.23 |
| 2011-11-23 | 84.83 |
| 2011-11-22 | 79.23 |
| 2011-11-21 | 84.83 |
| 2011-11-18 | 84.83 |
| 2011-11-17 | 87.63 |
| 2011-11-16 | 84.83 |
| 2011-11-15 | 84.83 |
| 2011-11-14 | 87.63 |
| 2011-11-11 | 87.63 |
| 2011-11-10 | 79.23 |
| 2011-11-09 | 87.63 |
| 2011-11-08 | 87.63 |
| 2011-11-07 | 82.03 |
| 2011-11-04 | 87.63 |
| 2011-11-03 | 84.83 |
| 2011-11-02 | 76.43 |
| 2011-11-01 | 79.23 |
| 2011-10-31 | 87.63 |
| 2011-10-28 | 87.63 |
| 2011-10-27 | 82.03 |
| 2011-10-26 | 73.63 |
| 2011-10-25 | 68.03 |
| 2011-10-24 | 76.43 |
| 2011-10-21 | 93.23 |
| 2011-10-20 | 93.23 |
| 2011-10-19 | 82.03 |
| 2011-10-18 | 84.83 |
| 2011-10-17 | 101.63 |
| 2011-10-14 | 98.83 |
| 2011-10-13 | 96.03 |
| 2011-10-12 | 87.63 |
| 2011-10-11 | 76.43 |
| 2011-10-10 | 73.63 |
| 2011-10-07 | 65.23 |
| 2011-10-06 | 65.23 |
| 2011-10-04 | 65.23 |
| 2011-10-03 | 65.23 |
| 2011-09-30 | 56.96 |
| 2011-09-28 | 56.96 |
| 2011-09-27 | 70.73 |
| 2011-09-26 | 62.47 |
| 2011-09-23 | 67.98 |
| 2011-09-22 | 84.50 |
| 2011-09-21 | 103.78 |
| 2011-09-20 | 112.04 |
| 2011-09-19 | 112.04 |
| 2011-09-16 | 114.79 |
| 2011-09-15 | 114.79 |
| 2011-09-14 | 103.78 |
| 2011-09-12 | 120.30 |
| 2011-09-09 | 128.56 |
| 2011-09-08 | 125.81 |
| 2011-09-07 | 134.07 |
| 2011-09-06 | 128.56 |
| 2011-09-05 | 131.32 |
| 2011-09-02 | 134.07 |
| 2011-09-01 | 142.33 |
| 2011-08-31 | 145.08 |
| 2011-08-30 | 147.84 |
| 2011-08-29 | 142.33 |
| 2011-08-26 | 142.33 |
| 2011-08-25 | 136.82 |
| 2011-08-24 | 142.33 |
| 2011-08-23 | 145.08 |
| 2011-08-22 | 134.07 |
| 2011-08-19 | 145.08 |
| 2011-08-18 | 153.35 |
| 2011-08-17 | 161.61 |
| 2011-08-16 | 139.58 |
| 2011-08-15 | 128.56 |
| 2011-08-12 | 128.56 |
| 2011-08-11 | 123.05 |
| 2011-08-10 | 123.05 |
| 2011-08-09 | 120.30 |
| 2011-08-08 | 131.32 |
| 2011-08-05 | 131.32 |
| 2011-08-04 | 145.08 |
| 2011-08-03 | 153.35 |
| 2011-08-02 | 150.59 |
| 2011-08-01 | 161.61 |
| 2011-07-29 | 164.36 |
| 2011-07-28 | 167.11 |
| 2011-07-27 | 161.61 |
| 2011-07-26 | 167.11 |
| 2011-07-25 | 158.85 |
| 2011-07-22 | 167.11 |
| 2011-07-21 | 172.62 |
| 2011-07-20 | 167.11 |
| 2011-07-19 | 169.87 |
| 2011-07-18 | 169.87 |
| 2011-07-15 | 175.38 |
| 2011-07-14 | 175.38 |
| 2011-07-13 | 175.38 |
| 2011-07-12 | 178.13 |
| 2011-07-11 | 178.13 |
| 2011-07-08 | 186.39 |
| 2011-07-07 | 189.14 |
| 2011-07-06 | 183.64 |
| 2011-07-05 | 191.90 |
| 2011-07-04 | 189.14 |
| 2011-06-30 | 183.64 |
| 2011-06-29 | 183.64 |
| 2011-06-28 | 189.14 |
| 2011-06-27 | 191.90 |
| 2011-06-24 | 194.65 |
| 2011-06-23 | 180.88 |
| 2011-06-22 | 183.64 |
| 2011-06-21 | 175.38 |
| 2011-06-20 | 175.38 |
| 2011-06-17 | 175.38 |
| 2011-06-16 | 186.39 |
| 2011-06-15 | 194.65 |
| 2011-06-14 | 194.65 |
| 2011-06-13 | 191.90 |
| 2011-06-10 | 197.41 |
| 2011-06-09 | 191.90 |
| 2011-06-08 | 208.42 |
| 2011-06-07 | 202.91 |
| 2011-06-03 | 208.42 |
| 2011-06-02 | 211.17 |
| 2011-06-01 | 213.93 |
| 2011-05-31 | 213.93 |
| 2011-05-30 | 208.42 |
| 2011-05-27 | 200.16 |
| 2011-05-26 | 200.16 |
| 2011-05-25 | 197.41 |
| 2011-05-24 | 202.91 |
| 2011-05-23 | 205.67 |
| 2011-05-20 | 211.17 |
| 2011-05-19 | 213.93 |
| 2011-05-18 | 213.93 |
| 2011-05-17 | 213.93 |
| 2011-05-16 | 216.68 |
| 2011-05-13 | 211.17 |
| 2011-05-12 | 205.67 |
| 2011-05-11 | 216.68 |
| 2011-05-09 | 222.19 |
| 2011-05-06 | 197.41 |
| 2011-05-05 | 191.90 |
| 2011-05-04 | 194.65 |
| 2011-05-03 | 200.16 |
| 2011-04-29 | 183.64 |
| 2011-04-28 | 186.39 |
| 2011-04-27 | 197.41 |
| 2011-04-26 | 202.91 |
| 2011-04-21 | 205.67 |
| 2011-04-20 | 211.17 |
| 2011-04-19 | 197.41 |
| 2011-04-18 | 200.16 |
| 2011-04-15 | 194.65 |
| 2011-04-14 | 208.42 |
| 2011-04-13 | 205.67 |
| 2011-04-12 | 205.67 |
| 2011-04-11 | 208.42 |
| 2011-04-08 | 216.68 |
| 2011-04-07 | 216.68 |
| 2011-04-06 | 211.17 |
| 2011-04-04 | 211.17 |
| 2011-04-01 | 194.65 |
| 2011-03-31 | 186.39 |
| 2011-03-30 | 197.41 |
| 2011-03-29 | 191.90 |
| 2011-03-28 | 164.36 |
| 2011-03-25 | 169.87 |
| 2011-03-24 | 167.11 |
| 2011-03-23 | 158.85 |
| 2011-03-22 | 156.10 |
| 2011-03-21 | 150.59 |
| 2011-03-18 | 142.33 |
| 2011-03-17 | 139.58 |
| 2011-03-16 | 147.84 |
| 2011-03-15 | 145.08 |
| 2011-03-14 | 150.59 |
| 2011-03-11 | 153.35 |
| 2011-03-10 | 153.35 |
| 2011-03-09 | 158.85 |
| 2011-03-08 | 153.35 |
| 2011-03-07 | 156.10 |
| 2011-03-04 | 164.36 |
| 2011-03-03 | 158.85 |
| 2011-03-02 | 159.64 |
| 2011-03-01 | 165.11 |
| 2011-02-28 | 159.64 |
| 2011-02-25 | 154.17 |
| 2011-02-24 | 151.44 |
| 2011-02-23 | 151.44 |
| 2011-02-22 | 156.91 |
| 2011-02-21 | 156.91 |
| 2011-02-18 | 162.37 |
| 2011-02-17 | 165.11 |
| 2011-02-16 | 165.11 |
| 2011-02-15 | 167.84 |
| 2011-02-14 | 170.57 |
| 2011-02-11 | 167.84 |
| 2011-02-10 | 170.57 |
| 2011-02-09 | 170.57 |
| 2011-02-08 | 170.57 |
| 2011-02-07 | 170.57 |
| 2011-02-02 | 167.84 |
| 2011-02-01 | 167.84 |
| 2011-01-31 | 165.11 |
| 2011-01-28 | 167.84 |
| 2011-01-27 | 165.11 |
| 2011-01-26 | 165.11 |
| 2011-01-25 | 165.11 |
| 2011-01-24 | 165.11 |
| 2011-01-21 | 167.84 |
| 2011-01-20 | 165.11 |
| 2011-01-19 | 173.31 |
| 2011-01-18 | 170.57 |
| 2011-01-17 | 170.57 |
| 2011-01-14 | 176.04 |
| 2011-01-13 | 176.04 |
| 2011-01-12 | 184.24 |
| 2011-01-11 | 167.84 |
| 2011-01-10 | 162.37 |
| 2011-01-07 | 170.57 |
| 2011-01-06 | 176.04 |
| 2011-01-05 | 206.10 |
| 2011-01-04 | 151.44 |
| 2011-01-03 | 151.44 |
| 2010-12-31 | 151.44 |
| 2010-12-30 | 151.44 |
| 2010-12-29 | 151.44 |
| 2010-12-28 | 148.71 |
| 2010-12-24 | 151.44 |
| 2010-12-23 | 159.64 |
| 2010-12-22 | 162.37 |
| 2010-12-21 | 167.84 |
| 2010-12-20 | 162.37 |
| 2010-12-17 | 173.31 |
| 2010-12-16 | 165.11 |
| 2010-12-15 | 170.57 |
| 2010-12-14 | 167.84 |
| 2010-12-13 | 159.64 |
| 2010-12-10 | 167.84 |
| 2010-12-09 | 170.57 |
| 2010-12-08 | 178.77 |
| 2010-12-07 | 186.97 |
| 2010-12-06 | 189.70 |
| 2010-12-03 | 200.64 |
| 2010-12-02 | 203.37 |
| 2010-12-01 | 186.97 |
| 2010-11-30 | 189.70 |
| 2010-11-29 | 200.64 |
| 2010-11-26 | 211.57 |
| 2010-11-25 | 219.77 |
| 2010-11-24 | 219.77 |
| 2010-11-23 | 208.84 |
| 2010-11-22 | 225.23 |
| 2010-11-19 | 260.76 |
| 2010-11-18 | 219.77 |
| 2010-11-17 | 208.84 |
| 2010-11-16 | 233.43 |
| 2010-11-15 | 233.43 |
| 2010-11-12 | 252.56 |
| 2010-11-11 | 266.23 |
| 2010-11-10 | 274.43 |
| 2010-11-09 | 279.89 |
| 2010-11-08 | 279.89 |
| 2010-11-05 | 274.43 |
| 2010-11-04 | 279.89 |
| 2010-11-03 | 285.36 |
| 2010-11-02 | 263.50 |
| 2010-11-01 | 271.70 |
| 2010-10-29 | 285.36 |
| 2010-10-28 | 285.36 |
| 2010-10-27 | 309.96 |
| 2010-10-26 | 290.83 |
| 2010-10-25 | 252.56 |
| 2010-10-22 | 315.42 |
| 2010-10-21 | 126.84 |
| 2010-10-20 | 121.38 |
| 2010-10-19 | 124.11 |
| 2010-10-18 | 124.11 |
| 2010-10-15 | 118.64 |
| 2010-10-14 | 110.45 |
| 2010-10-13 | 104.98 |
| 2010-10-12 | 104.98 |
| 2010-10-11 | 102.25 |
| 2010-10-08 | 110.45 |
| 2010-10-07 | 107.71 |
| 2010-10-06 | 113.18 |
| 2010-10-05 | 110.45 |
| 2010-10-04 | 121.38 |
| 2010-09-30 | 132.31 |
| 2010-09-29 | 126.84 |
| 2010-09-28 | 104.98 |
| 2010-09-27 | 107.71 |
| 2010-09-24 | 102.25 |
| 2010-09-22 | 102.25 |
| 2010-09-21 | 102.25 |
| 2010-09-20 | 102.25 |
| 2010-09-17 | 104.98 |
| 2010-09-16 | 96.78 |
| 2010-09-15 | 96.78 |
| 2010-09-14 | 102.25 |
| 2010-09-13 | 102.25 |
| 2010-09-10 | 94.05 |
| 2010-09-09 | 102.25 |
| 2010-09-08 | 99.51 |
| 2010-09-07 | 104.98 |
| 2010-09-06 | 113.18 |
| 2010-09-03 | 104.98 |
| 2010-09-02 | 102.25 |
| 2010-09-01 | 91.31 |
| 2010-08-31 | 91.31 |
| 2010-08-30 | 91.31 |
| 2010-08-27 | 88.58 |
| 2010-08-26 | 83.11 |
| 2010-08-25 | 85.85 |
| 2010-08-24 | 91.31 |
| 2010-08-23 | 91.31 |
| 2010-08-20 | 85.85 |
| 2010-08-19 | 91.31 |
| 2010-08-18 | 88.58 |
| 2010-08-17 | 88.58 |
| 2010-08-16 | 85.85 |
| 2010-08-13 | 91.31 |
| 2010-08-12 | 91.31 |
| 2010-08-11 | 91.31 |
| 2010-08-10 | 94.05 |
| 2010-08-09 | 94.05 |
| 2010-08-06 | 94.05 |
| 2010-08-05 | 99.51 |
| 2010-08-04 | 94.05 |
| 2010-08-03 | 99.51 |
| 2010-08-02 | 99.51 |
| 2010-07-30 | 94.05 |
| 2010-07-29 | 96.78 |
| 2010-07-28 | 85.85 |
| 2010-07-27 | 83.11 |
| 2010-07-26 | 83.11 |
| 2010-07-23 | 88.58 |
| 2010-07-22 | 91.31 |
| 2010-07-21 | 80.38 |
| 2010-07-20 | 77.65 |
| 2010-07-19 | 72.18 |
| 2010-07-16 | 83.11 |
| 2010-07-15 | 83.11 |
| 2010-07-14 | 85.85 |
| 2010-07-13 | 88.58 |
| 2010-07-12 | 88.58 |
| 2010-07-09 | 85.85 |
| 2010-07-08 | 83.11 |
| 2010-07-07 | 85.85 |
| 2010-07-06 | 85.85 |
| 2010-07-05 | 85.85 |
| 2010-07-02 | 85.85 |
| 2010-06-30 | 88.58 |
| 2010-06-29 | 85.85 |
| 2010-06-28 | 88.58 |
| 2010-06-25 | 99.51 |
| 2010-06-24 | 99.51 |
| 2010-06-23 | 96.78 |
| 2010-06-22 | 99.51 |
| 2010-06-21 | 99.51 |
| 2010-06-18 | 91.31 |
| 2010-06-17 | 102.25 |
| 2010-06-15 | 104.98 |
| 2010-06-14 | 102.25 |
| 2010-06-11 | 94.05 |
| 2010-06-10 | 94.05 |
| 2010-06-09 | 91.31 |
| 2010-06-08 | 96.78 |
| 2010-06-07 | 91.31 |
| 2010-06-04 | 107.71 |
| 2010-06-03 | 107.71 |
| 2010-06-02 | 102.25 |
| 2010-06-01 | 99.51 |
| 2010-05-31 | 104.98 |
| 2010-05-28 | 110.45 |
| 2010-05-27 | 88.58 |
| 2010-05-26 | 80.38 |
| 2010-05-25 | 91.31 |
| 2010-05-24 | 110.45 |
| 2010-05-20 | 110.45 |
| 2010-05-19 | 102.25 |
| 2010-05-18 | 129.58 |
| 2010-05-17 | 124.11 |
| 2010-05-14 | 129.58 |
| 2010-05-13 | 135.04 |
| 2010-05-12 | 129.58 |
| 2010-05-11 | 137.78 |
| 2010-05-10 | 135.04 |
| 2010-05-07 | 137.78 |
| 2010-05-06 | 137.78 |
| 2010-05-05 | 151.44 |
| 2010-05-04 | 162.37 |
| 2010-05-03 | 165.11 |
| 2010-04-30 | 162.37 |
| 2010-04-29 | 165.11 |
| 2010-04-28 | 170.57 |
| 2010-04-27 | 178.77 |
| 2010-04-26 | 178.77 |
| 2010-04-23 | 186.97 |
| 2010-04-22 | 173.31 |
| 2010-04-21 | 170.57 |
| 2010-04-20 | 165.11 |
| 2010-04-19 | 195.17 |
| 2010-04-16 | 195.17 |
| 2010-04-15 | 195.17 |
| 2010-04-14 | 186.97 |
| 2010-04-13 | 197.90 |
| 2010-04-12 | 162.37 |
| 2010-04-09 | 162.37 |
| 2010-04-08 | 159.64 |
| 2010-04-07 | 162.37 |
| 2010-04-01 | 154.17 |
| 2010-03-31 | 154.17 |
| 2010-03-30 | 162.37 |
| 2010-03-29 | 162.37 |
| 2010-03-26 | 165.11 |
| 2010-03-25 | 162.37 |
| 2010-03-24 | 162.37 |
| 2010-03-23 | 167.84 |
| 2010-03-22 | 176.04 |
| 2010-03-19 | 159.64 |
| 2010-03-18 | 159.64 |
| 2010-03-17 | 165.11 |
| 2010-03-16 | 145.97 |
| 2010-03-15 | 143.24 |
| 2010-03-12 | 143.24 |
| 2010-03-11 | 154.17 |
| 2010-03-10 | 154.17 |
| 2010-03-09 | 170.57 |
| 2010-03-08 | 178.77 |
| 2010-03-05 | 165.11 |
| 2010-03-04 | 165.11 |
| 2010-03-03 | 170.57 |
| 2010-03-02 | 162.37 |
| 2010-03-01 | 167.84 |
| 2010-02-26 | 159.64 |
| 2010-02-25 | 143.24 |
| 2010-02-24 | 145.97 |
| 2010-02-23 | 145.97 |
| 2010-02-22 | 151.44 |
| 2010-02-19 | 148.71 |
| 2010-02-18 | 154.17 |
| 2010-02-17 | 162.37 |
| 2010-02-12 | 156.91 |
| 2010-02-11 | 156.91 |
| 2010-02-10 | 159.64 |
| 2010-02-09 | 154.17 |
| 2010-02-08 | 156.91 |
| 2010-02-05 | 156.91 |
| 2010-02-04 | 170.57 |
| 2010-02-03 | 173.31 |
| 2010-02-02 | 176.04 |
| 2010-02-01 | 167.84 |
| 2010-01-29 | 176.04 |
| 2010-01-28 | 170.57 |
| 2010-01-27 | 170.57 |
| 2010-01-26 | 167.84 |
| 2010-01-25 | 178.77 |
| 2010-01-22 | 173.31 |
| 2010-01-21 | 189.70 |
| 2010-01-20 | 203.37 |
| 2010-01-19 | 200.64 |
| 2010-01-18 | 214.30 |
| 2010-01-15 | 197.90 |
| 2010-01-14 | 197.90 |
| 2010-01-13 | 203.37 |
| 2010-01-12 | 208.84 |
| 2010-01-11 | 192.44 |
| 2010-01-08 | 206.10 |
| 2010-01-07 | 208.84 |
| 2010-01-06 | 208.84 |
| 2010-01-05 | 222.50 |
| 2010-01-04 | 219.77 |
| 2009-12-31 | 222.50 |
| 2009-12-30 | 233.43 |
| 2009-12-29 | 181.50 |
| 2009-12-28 | 189.70 |
| 2009-12-24 | 200.64 |
| 2009-12-23 | 203.37 |
| 2009-12-22 | 178.77 |
| 2009-12-21 | 176.04 |
| 2009-12-18 | 186.97 |
| 2009-12-17 | 186.97 |
| 2009-12-16 | 206.10 |
| 2009-12-15 | 214.30 |
| 2009-12-14 | 227.97 |
| 2009-12-11 | 227.97 |
| 2009-12-10 | 227.97 |
| 2009-12-09 | 255.30 |
| 2009-12-08 | 249.83 |
| 2009-12-07 | 244.36 |
| 2009-12-04 | 255.30 |
| 2009-12-03 | 255.30 |
| 2009-12-02 | 241.63 |
| 2009-12-01 | 211.57 |
| 2009-11-30 | 211.57 |
| 2009-11-27 | 156.91 |
| 2009-11-26 | 181.50 |
| 2009-11-25 | 206.10 |
| 2009-11-24 | 214.30 |
| 2009-11-23 | 225.23 |
| 2009-11-20 | 230.70 |
| 2009-11-19 | 252.56 |
| 2009-11-18 | 225.23 |
| 2009-11-17 | 233.43 |
| 2009-11-16 | 219.77 |
| 2009-11-13 | 236.17 |
| 2009-11-12 | 271.70 |
| 2009-11-11 | 282.63 |
| 2009-11-10 | 170.57 |
| 2009-11-09 | 162.37 |
| 2009-11-06 | 173.31 |
| 2009-11-05 | 165.11 |
| 2009-11-04 | 167.84 |
| 2009-11-03 | 156.91 |
| 2009-11-02 | 165.11 |
| 2009-10-30 | 173.31 |
| 2009-10-29 | 170.57 |
| 2009-10-28 | 170.57 |
| 2009-10-27 | 137.78 |
| 2009-10-23 | 140.51 |
| 2009-10-22 | 140.51 |
| 2009-10-21 | 126.84 |
| 2009-10-20 | 132.31 |
| 2009-10-19 | 124.11 |
| 2009-10-16 | 121.38 |
| 2009-10-15 | 126.84 |
| 2009-10-14 | 132.31 |
| 2009-10-13 | 124.11 |
| 2009-10-12 | 124.11 |
| 2009-10-09 | 124.11 |
| 2009-10-08 | 132.31 |
| 2009-10-07 | 132.31 |
| 2009-10-06 | 140.51 |
| 2009-10-05 | 124.11 |
| 2009-10-02 | 124.11 |
| 2009-09-30 | 124.11 |
| 2009-09-29 | 124.11 |
| 2009-09-28 | 159.64 |
| 2009-09-25 | 159.64 |
| 2009-09-24 | 126.84 |
| 2009-09-23 | 135.04 |
| 2009-09-22 | 135.04 |
| 2009-09-21 | 137.78 |
| 2009-09-18 | 143.24 |
| 2009-09-17 | 145.97 |
| 2009-09-16 | 151.44 |
| 2009-09-15 | 135.04 |
| 2009-09-14 | 135.04 |
| 2009-09-11 | 145.97 |
| 2009-09-10 | 151.44 |
| 2009-09-09 | 159.64 |
| 2009-09-08 | 156.91 |
| 2009-09-07 | 151.44 |
| 2009-09-04 | 165.11 |
| 2009-09-03 | 154.17 |
| 2009-09-02 | 135.04 |
| 2009-09-01 | 135.04 |
| 2009-08-31 | 132.31 |
| 2009-08-28 | 151.44 |
| 2009-08-27 | 148.71 |
| 2009-08-26 | 156.91 |
| 2009-08-25 | 129.58 |
| 2009-08-24 | 118.64 |
| 2009-08-21 | 118.64 |
| 2009-08-20 | 126.84 |
| 2009-08-19 | 110.45 |
| 2009-08-18 | 118.64 |
| 2009-08-17 | 129.58 |
| 2009-08-14 | 140.51 |
| 2009-08-13 | 143.24 |
| 2009-08-12 | 151.44 |
| 2009-08-11 | 156.91 |
| 2009-08-10 | 156.91 |
| 2009-08-07 | 151.44 |
| 2009-08-06 | 145.97 |
| 2009-08-05 | 151.44 |
| 2009-08-04 | 145.97 |
| 2009-08-03 | 159.64 |
| 2009-07-31 | 162.37 |
| 2009-07-30 | 159.64 |
| 2009-07-29 | 173.31 |
| 2009-07-28 | 181.50 |
| 2009-07-27 | 178.77 |
| 2009-07-24 | 178.77 |
| 2009-07-23 | 176.04 |
| 2009-07-22 | 186.97 |
| 2009-07-21 | 181.50 |
| 2009-07-20 | 181.50 |
| 2009-07-17 | 186.97 |
| 2009-07-16 | 203.37 |
| 2009-07-15 | 208.84 |
| 2009-07-14 | 173.31 |
| 2009-07-13 | 186.97 |
| 2009-07-10 | 227.97 |
| 2009-07-09 | 255.30 |
| 2009-07-08 | 274.43 |
| 2009-07-07 | 227.97 |
| 2009-07-06 | 225.23 |
| 2009-07-03 | 227.97 |
| 2009-07-02 | 222.50 |
| 2009-06-30 | 197.90 |
| 2009-06-29 | 145.97 |
| 2009-06-26 | 137.78 |
| 2009-06-25 | 137.78 |
| 2009-06-24 | 135.04 |
| 2009-06-23 | 135.04 |
| 2009-06-22 | 135.04 |
| 2009-06-19 | 135.04 |
| 2009-06-18 | 145.97 |
| 2009-06-17 | 118.64 |
| 2009-06-16 | 132.31 |
| 2009-06-15 | 135.04 |
| 2009-06-12 | 135.04 |
| 2009-06-11 | 118.64 |
| 2009-06-10 | 118.64 |
| 2009-06-09 | 113.18 |
| 2009-06-08 | 124.11 |
| 2009-06-05 | 126.84 |
| 2009-06-04 | 124.11 |
| 2009-06-03 | 126.84 |
| 2009-06-02 | 124.11 |
| 2009-06-01 | 115.91 |
| 2009-05-29 | 99.51 |
| 2009-05-27 | 96.78 |
| 2009-05-26 | 85.85 |
| 2009-05-25 | 96.78 |
| 2009-05-22 | 96.78 |
| 2009-05-21 | 104.98 |
| 2009-05-20 | 99.51 |
| 2009-05-19 | 88.58 |
| 2009-05-18 | 88.58 |
| 2009-05-15 | 91.31 |
| 2009-05-14 | 77.65 |
| 2009-05-13 | 85.85 |
| 2009-05-12 | 77.65 |
| 2009-05-11 | 80.38 |
| 2009-05-08 | 85.85 |
| 2009-05-07 | 77.65 |
| 2009-05-06 | 91.31 |
| 2009-05-05 | 94.05 |
| 2009-05-04 | 85.85 |
| 2009-04-30 | 85.85 |
| 2009-04-29 | 77.65 |
| 2009-04-28 | 72.18 |
| 2009-04-27 | 96.78 |
| 2009-04-24 | 88.58 |
| 2009-04-23 | 77.65 |
| 2009-04-22 | 61.25 |
| 2009-04-21 | 63.98 |
| 2009-04-20 | 58.52 |
| 2009-04-17 | 44.85 |
| 2009-04-16 | 44.85 |
| 2009-04-15 | 44.85 |
| 2009-04-14 | 50.32 |
| 2009-04-09 | 36.65 |
| 2009-04-08 | 39.39 |
| 2009-04-07 | 39.39 |
| 2009-04-06 | 35.29 |
| 2009-04-03 | 28.45 |
| 2009-04-02 | 22.99 |
| 2009-04-01 | 22.99 |
| 2009-03-31 | 22.99 |
| 2009-03-30 | 16.15 |
| 2009-03-27 | 16.15 |
| 2009-03-26 | 9.32 |
| 2009-03-25 | 9.32 |
| 2009-03-24 | 9.32 |
| 2009-03-23 | 3.86 |
| 2009-03-20 | 3.86 |
| 2009-03-19 | 6.59 |
| 2009-03-18 | 9.32 |
| 2009-03-17 | 12.06 |
| 2009-03-16 | 13.42 |
| 2009-03-13 | 12.06 |
| 2009-03-12 | 12.06 |
| 2009-03-11 | 14.79 |
| 2009-03-10 | 17.52 |
| 2009-03-09 | 17.52 |
| 2009-03-06 | 20.25 |
| 2009-03-05 | 22.99 |
| 2009-03-04 | 22.99 |
| 2009-03-03 | 27.09 |
| 2009-03-02 | 31.19 |
| 2009-02-27 | 33.92 |
| 2009-02-26 | 32.55 |
| 2009-02-25 | 35.29 |
| 2009-02-24 | 33.92 |
| 2009-02-23 | 31.19 |
| 2009-02-20 | 36.65 |
| 2009-02-19 | 35.29 |
| 2009-02-18 | 36.65 |
| 2009-02-17 | 36.65 |
| 2009-02-16 | 39.39 |
| 2009-02-13 | 42.12 |
| 2009-02-12 | 36.65 |
| 2009-02-11 | 44.85 |
| 2009-02-10 | 36.65 |
| 2009-02-09 | 39.39 |
| 2009-02-06 | 44.85 |
| 2009-02-05 | 44.85 |
| 2009-02-04 | 44.85 |
| 2009-02-03 | 47.58 |
| 2009-02-02 | 50.32 |
| 2009-01-30 | 44.85 |
| 2009-01-29 | 47.58 |
| 2009-01-23 | 36.65 |
| 2009-01-22 | 32.55 |
| 2009-01-21 | 36.65 |
| 2009-01-20 | 36.65 |
| 2009-01-19 | 42.12 |
| 2009-01-16 | 36.65 |
| 2009-01-15 | 42.12 |
| 2009-01-14 | 39.39 |
| 2009-01-13 | 39.39 |
| 2009-01-12 | 33.92 |
| 2009-01-09 | 42.12 |
| 2009-01-08 | 42.12 |
| 2009-01-07 | 42.12 |
| 2009-01-06 | 47.58 |
| 2009-01-05 | 42.12 |
| 2009-01-02 | 39.39 |
| 2008-12-31 | 42.12 |
| 2008-12-30 | 29.82 |
| 2008-12-29 | 14.79 |
| 2008-12-24 | 9.32 |
| 2008-12-23 | 3.86 |
| 2008-12-22 | 12.06 |
| 2008-12-19 | 12.06 |
| 2008-12-18 | 20.25 |
| 2008-12-17 | 28.45 |
| 2008-12-16 | 28.45 |
| 2008-12-15 | 27.09 |
| 2008-12-12 | 25.72 |
| 2008-12-11 | 24.35 |
| 2008-12-10 | 16.15 |
| 2008-12-09 | 39.39 |
| 2008-12-08 | 39.39 |
| 2008-12-05 | 53.05 |
| 2008-12-04 | 53.05 |
| 2008-12-03 | 61.25 |
| 2008-12-02 | 61.25 |
| 2008-12-01 | 61.25 |
| 2008-11-28 | 47.58 |
| 2008-11-27 | 80.38 |
| 2008-11-26 | 80.38 |
| 2008-11-25 | 77.65 |
| 2008-11-24 | 69.45 |
| 2008-11-21 | 72.18 |
| 2008-11-20 | 66.72 |
| 2008-11-19 | 66.72 |
| 2008-11-18 | 69.45 |
| 2008-11-17 | 74.92 |
| 2008-11-14 | 74.92 |
| 2008-11-13 | 66.72 |
| 2008-11-12 | 69.45 |
| 2008-11-11 | 83.11 |
| 2008-11-10 | 104.98 |
| 2008-11-07 | 94.05 |
| 2008-11-06 | 96.78 |
| 2008-11-05 | 102.25 |
| 2008-11-04 | 94.05 |
| 2008-11-03 | 91.31 |
| 2008-10-31 | 94.05 |
| 2008-10-30 | 96.78 |
| 2008-10-29 | 94.05 |
| 2008-10-28 | 96.78 |
| 2008-10-27 | 115.91 |
| 2008-10-24 | 135.04 |
| 2008-10-23 | 137.78 |
| 2008-10-22 | 145.97 |
| 2008-10-21 | 145.97 |
| 2008-10-20 | 148.71 |
| 2008-10-17 | 156.91 |
| 2008-10-16 | 156.91 |
| 2008-10-15 | 162.37 |
| 2008-10-14 | 167.84 |
| 2008-10-13 | 162.37 |
| 2008-10-10 | 165.11 |
| 2008-10-09 | 170.57 |
| 2008-10-08 | 167.84 |
| 2008-10-06 | 170.57 |
| 2008-10-03 | 170.57 |
| 2008-10-02 | 173.31 |
| 2008-09-30 | 173.31 |
| 2008-09-29 | 176.04 |
| 2008-09-26 | 176.04 |
| 2008-09-25 | 176.04 |
| 2008-09-24 | 178.77 |
| 2008-09-23 | 178.77 |
| 2008-09-22 | 186.97 |
| 2008-09-19 | 181.50 |
| 2008-09-18 | 159.64 |
| 2008-09-17 | 173.31 |
| 2008-09-16 | 181.50 |
| 2008-09-12 | 189.70 |
| 2008-09-11 | 197.90 |
| 2008-09-10 | 200.64 |
| 2008-09-09 | 200.64 |
| 2008-09-08 | 214.30 |
| 2008-09-05 | 206.10 |
| 2008-09-04 | 208.84 |
| 2008-09-03 | 206.10 |
| 2008-09-02 | 208.84 |
| 2008-09-01 | 208.84 |
| 2008-08-29 | 192.44 |
| 2008-08-28 | 192.44 |
| 2008-08-27 | 192.44 |
| 2008-08-26 | 181.50 |
| 2008-08-25 | 184.24 |
| 2008-08-21 | 181.50 |
| 2008-08-20 | 200.64 |
| 2008-08-19 | 203.37 |
| 2008-08-18 | 203.37 |
| 2008-08-15 | 203.37 |
| 2008-08-14 | 200.64 |
| 2008-08-13 | 206.10 |
| 2008-08-12 | 225.23 |
| 2008-08-11 | 227.97 |
| 2008-08-08 | 244.36 |
| 2008-08-07 | 244.36 |
| 2008-08-05 | 260.76 |
| 2008-08-04 | 263.50 |
| 2008-08-01 | 263.50 |
| 2008-07-31 | 263.50 |
| 2008-07-30 | 263.50 |
| 2008-07-29 | 260.76 |
| 2008-07-28 | 260.76 |
| 2008-07-25 | 252.56 |
| 2008-07-24 | 252.56 |
| 2008-07-23 | 266.23 |
| 2008-07-22 | 266.23 |
| 2008-07-21 | 266.23 |
| 2008-07-18 | 252.56 |
| 2008-07-17 | 252.56 |
| 2008-07-16 | 247.10 |
| 2008-07-15 | 252.56 |
| 2008-07-14 | 255.30 |
| 2008-07-11 | 252.56 |
| 2008-07-10 | 238.90 |
| 2008-07-09 | 244.36 |
| 2008-07-08 | 241.63 |
| 2008-07-07 | 263.50 |
| 2008-07-04 | 266.23 |
| 2008-07-03 | 266.23 |
| 2008-07-02 | 268.96 |
| 2008-06-30 | 271.70 |
| 2008-06-27 | 255.30 |
| 2008-06-26 | 255.30 |
| 2008-06-25 | 255.30 |
| 2008-06-24 | 255.30 |
| 2008-06-23 | 263.50 |
| 2008-06-20 | 249.83 |
| 2008-06-19 | 238.90 |
| 2008-06-18 | 236.17 |
| 2008-06-17 | 227.97 |
| 2008-06-16 | 227.97 |
| 2008-06-13 | 241.63 |
| 2008-06-12 | 244.36 |
| 2008-06-11 | 293.56 |
| 2008-06-10 | 293.56 |
| 2008-06-06 | 309.96 |
| 2008-06-05 | 309.96 |
| 2008-06-04 | 307.23 |
| 2008-06-03 | 299.03 |
| 2008-06-02 | 296.29 |
| 2008-05-30 | 299.03 |
| 2008-05-29 | 296.29 |
| 2008-05-28 | 296.29 |
| 2008-05-27 | 290.83 |
| 2008-05-26 | 290.83 |
| 2008-05-23 | 315.42 |
| 2008-05-22 | 309.96 |
| 2008-05-21 | 296.29 |
| 2008-05-20 | 301.76 |
| 2008-05-19 | 307.23 |
| 2008-05-16 | 323.62 |
| 2008-05-15 | 337.29 |
| 2008-05-14 | 337.29 |
| 2008-05-13 | 337.29 |
| 2008-05-09 | 337.29 |
| 2008-05-08 | 337.29 |
| 2008-05-07 | 348.22 |
| 2008-05-06 | 348.22 |
| 2008-05-05 | 359.15 |
| 2008-05-02 | 359.15 |
| 2008-04-30 | 364.62 |
| 2008-04-29 | 364.62 |
| 2008-04-28 | 364.62 |
| 2008-04-25 | 367.35 |
| 2008-04-24 | 370.09 |
| 2008-04-23 | 364.62 |
| 2008-04-22 | 364.62 |
| 2008-04-21 | 364.62 |
| 2008-04-18 | 378.28 |
| 2008-04-17 | 408.35 |
| 2008-04-16 | 402.88 |
| 2008-04-15 | 416.55 |
| 2008-04-14 | 405.62 |
| 2008-04-11 | 400.15 |
| 2008-04-10 | 402.88 |
| 2008-04-09 | 405.62 |
| 2008-04-08 | 405.62 |
| 2008-04-07 | 402.88 |
| 2008-04-03 | 411.08 |
| 2008-04-02 | 419.28 |
| 2008-04-01 | 435.68 |
| 2008-03-31 | 419.28 |
| 2008-03-28 | 422.01 |
| 2008-03-27 | 411.08 |
| 2008-03-26 | 413.81 |
| 2008-03-25 | 370.09 |
| 2008-03-20 | 378.28 |
| 2008-03-19 | 389.22 |
| 2008-03-18 | 375.55 |
| 2008-03-17 | 372.82 |
| 2008-03-14 | 375.55 |
| 2008-03-13 | 353.69 |
| 2008-03-12 | 381.02 |
| 2008-03-11 | 383.75 |
| 2008-03-10 | 389.22 |
| 2008-03-07 | 389.22 |
| 2008-03-06 | 397.42 |
| 2008-03-05 | 405.62 |
| 2008-03-04 | 397.42 |
| 2008-03-03 | 397.42 |
| 2008-02-29 | 402.88 |
| 2008-02-28 | 405.62 |
| 2008-02-27 | 408.35 |
| 2008-02-26 | 413.81 |
| 2008-02-25 | 413.81 |
| 2008-02-22 | 422.01 |
| 2008-02-21 | 424.75 |
| 2008-02-20 | 424.75 |
| 2008-02-19 | 432.95 |
| 2008-02-18 | 427.48 |
| 2008-02-15 | 424.75 |
| 2008-02-14 | 438.41 |
| 2008-02-13 | 422.01 |
| 2008-02-12 | 427.48 |
| 2008-02-11 | 419.28 |
| 2008-02-06 | 430.21 |
| 2008-02-05 | 432.95 |
| 2008-02-04 | 432.95 |
| 2008-02-01 | 435.68 |
| 2008-01-31 | 438.41 |
| 2008-01-30 | 432.95 |
| 2008-01-29 | 438.41 |
| 2008-01-28 | 441.14 |
| 2008-01-25 | 446.61 |
| 2008-01-24 | 457.54 |
| 2008-01-23 | 471.21 |
| 2008-01-22 | 457.54 |
| 2008-01-21 | 465.74 |
| 2008-01-18 | 471.21 |
| 2008-01-17 | 476.67 |
| 2008-01-16 | 479.41 |
| 2008-01-15 | 490.34 |
| 2008-01-14 | 501.27 |
| 2008-01-11 | 512.20 |
| 2008-01-10 | 514.94 |
| 2008-01-09 | 501.27 |
| 2008-01-08 | 504.01 |
| 2008-01-07 | 506.74 |
| 2008-01-04 | 514.94 |
| 2008-01-03 | 501.27 |
| 2008-01-02 | 514.94 |
| 2007-12-31 | 514.94 |
| 2007-12-28 | 528.60 |
| 2007-12-27 | 528.60 |
| 2007-12-24 | 539.53 |
| 2007-12-21 | 555.93 |
| 2007-12-20 | 509.47 |
| 2007-12-19 | 514.94 |
| 2007-12-18 | 517.67 |
| 2007-12-17 | 514.94 |
| 2007-12-14 | 517.67 |
| 2007-12-13 | 517.67 |
| 2007-12-12 | 525.87 |
| 2007-12-11 | 525.87 |
| 2007-12-10 | 531.34 |
| 2007-12-07 | 534.07 |
| 2007-12-06 | 528.60 |
| 2007-12-05 | 542.27 |
| 2007-12-04 | 550.47 |
| 2007-12-03 | 577.80 |
| 2007-11-30 | 555.93 |
| 2007-11-29 | 525.87 |
| 2007-11-28 | 528.60 |
| 2007-11-27 | 531.34 |
| 2007-11-26 | 528.60 |
| 2007-11-23 | 514.94 |
| 2007-11-22 | 520.40 |
| 2007-11-21 | 531.34 |
| 2007-11-20 | 553.20 |
| 2007-11-19 | 553.20 |
| 2007-11-16 | 555.93 |
| 2007-11-15 | 561.40 |
| 2007-11-14 | 547.73 |
| 2007-11-13 | 545.00 |
| 2007-11-12 | 545.00 |
| 2007-11-09 | 566.87 |
| 2007-11-08 | 547.73 |
| 2007-11-07 | 553.20 |
| 2007-11-06 | 555.93 |
| 2007-11-05 | 555.93 |
| 2007-11-02 | 547.73 |
| 2007-11-01 | 550.47 |
| 2007-10-31 | 550.47 |
| 2007-10-30 | 545.00 |
| 2007-10-29 | 528.60 |
| 2007-10-26 | 539.53 |
| 2007-10-25 | 550.47 |
| 2007-10-24 | 536.80 |
| 2007-10-23 | 523.14 |
| 2007-10-22 | 509.47 |
| 2007-10-18 | 525.87 |
| 2007-10-17 | 509.47 |
| 2007-10-16 | 495.81 |
| 2007-10-15 | 509.47 |
| 2007-10-12 | 525.87 |
| 2007-10-11 | 555.93 |
| 2007-10-10 | 520.40 |
| 2007-10-09 | 523.14 |
| 2007-10-08 | 520.40 |
| 2007-10-05 | 542.27 |
| 2007-10-04 | 553.20 |
| 2007-10-03 | 528.60 |
| 2007-10-02 | 536.80 |
| 2007-09-28 | 547.73 |
| 2007-09-27 | 564.13 |
| 2007-09-25 | 539.53 |
| 2007-09-24 | 572.33 |
| 2007-09-21 | 596.93 |
| 2007-09-20 | 616.06 |
| 2007-09-19 | 602.40 |
| 2007-09-18 | 610.59 |
| 2007-09-17 | 621.53 |
| 2007-09-14 | 596.93 |
| 2007-09-13 | 607.86 |
| 2007-09-12 | 616.06 |
| 2007-09-11 | 607.86 |
| 2007-09-10 | 613.33 |
| 2007-09-07 | 621.53 |
| 2007-09-06 | 635.19 |
| 2007-09-05 | 624.26 |
| 2007-09-04 | 637.92 |
| 2007-09-03 | 637.92 |
| 2007-08-31 | 637.92 |
| 2007-08-30 | 629.73 |
| 2007-08-29 | 621.53 |
| 2007-08-28 | 646.12 |
| 2007-08-27 | 667.99 |
| 2007-08-24 | 577.80 |
| 2007-08-23 | 580.53 |
| 2007-08-22 | 558.67 |
| 2007-08-21 | 569.60 |
| 2007-08-20 | 561.40 |
| 2007-08-17 | 498.54 |
| 2007-08-16 | 558.67 |
| 2007-08-15 | 635.19 |
| 2007-08-14 | 651.59 |
| 2007-08-13 | 643.39 |
| 2007-08-10 | 602.40 |
| 2007-08-09 | 657.06 |
| 2007-08-08 | 646.12 |
| 2007-08-07 | 629.73 |
| 2007-08-06 | 665.26 |
| 2007-08-03 | 708.98 |
| 2007-08-02 | 717.18 |
| 2007-08-01 | 749.98 |
| 2007-07-31 | 667.99 |
| 2007-07-30 | 632.46 |
| 2007-07-27 | 643.39 |
| 2007-07-26 | 667.99 |
| 2007-07-25 | 689.85 |
| 2007-07-24 | 706.25 |
| 2007-07-23 | 706.25 |
| 2007-07-20 | 728.12 |
| 2007-07-19 | 719.92 |
| 2007-07-18 | 692.59 |
| 2007-07-17 | 651.59 |
| 2007-07-16 | 654.32 |
| 2007-07-13 | 640.66 |
| 2007-07-12 | 662.52 |
| 2007-07-11 | 605.13 |
| 2007-07-10 | 561.40 |
| 2007-07-09 | 555.93 |
| 2007-07-06 | 577.80 |
| 2007-07-05 | 572.33 |
| 2007-07-04 | 558.67 |
| 2007-07-03 | 547.73 |
| 2007-06-29 | 498.54 |
| 2007-06-28 | 517.67 |
| 2007-06-27 | 476.67 |
| 2007-06-26 | 504.01 |
| 2007-06-25 | 504.01 |
| 2007-06-22 | 416.55 |
| 2007-06-21 | 411.08 |
| 2007-06-20 | 411.08 |
| 2007-06-18 | 389.22 |
| 2007-06-15 | 400.15 |
| 2007-06-14 | 411.08 |
| 2007-06-13 | 400.15 |
| 2007-06-12 | 391.95 |
| 2007-06-11 | 361.89 |
| 2007-06-08 | 345.49 |
| 2007-06-07 | 340.02 |
| 2007-06-06 | 288.09 |
| 2007-06-05 | 301.76 |
| 2007-06-04 | 315.42 |
| 2007-06-01 | 315.42 |
| 2007-05-31 | 315.42 |
| 2007-05-30 | 318.16 |
| 2007-05-29 | 320.89 |
| 2007-05-28 | 323.62 |
| 2007-05-25 | 353.69 |
| 2007-05-23 | 370.09 |
| 2007-05-22 | 370.09 |
| 2007-05-21 | 370.09 |
| 2007-05-18 | 370.09 |
| 2007-05-17 | 370.09 |
| 2007-05-16 | 370.09 |
| 2007-05-15 | 370.09 |
| 2007-05-14 | 370.09 |
| 2007-05-11 | 370.09 |
| 2007-05-10 | 337.29 |
| 2007-05-09 | 337.29 |
| 2007-05-08 | 337.29 |
| 2007-05-07 | 340.02 |
| 2007-05-04 | 334.56 |
| 2007-05-03 | 329.09 |
| 2007-05-02 | 340.02 |
| 2007-04-30 | 342.75 |
| 2007-04-27 | 372.82 |
| 2007-04-26 | 397.42 |
| 2007-04-25 | 411.08 |
| 2007-04-24 | 378.28 |
| 2007-04-23 | 378.28 |
| 2007-04-20 | 383.75 |
| 2007-04-19 | 337.29 |
| 2007-04-18 | 331.82 |
| 2007-04-17 | 337.29 |
| 2007-04-16 | 340.02 |
| 2007-04-13 | 340.02 |
| 2007-04-12 | 345.49 |
| 2007-04-11 | 359.15 |
| 2007-04-10 | 348.22 |
| 2007-04-04 | 342.75 |
| 2007-04-03 | 345.49 |
| 2007-04-02 | 329.09 |
| 2007-03-30 | 370.09 |
| 2007-03-29 | 353.69 |
| 2007-03-28 | 282.63 |
| 2007-03-27 | 260.76 |
| 2007-03-26 | 219.77 |
| 2007-03-23 | 222.50 |
| 2007-03-22 | 195.17 |
| 2007-03-21 | 200.64 |
| 2007-03-20 | 200.64 |
| 2007-03-19 | 197.90 |
| 2007-03-16 | 197.90 |
| 2007-03-15 | 208.84 |
| 2007-03-14 | 200.64 |
| 2007-03-13 | 217.03 |
| 2007-03-12 | 217.03 |
| 2007-03-09 | 219.77 |
| 2007-03-08 | 217.03 |
| 2007-03-07 | 225.23 |
| 2007-03-06 | 238.90 |
| 2007-03-05 | 238.90 |
| 2007-03-02 | 238.90 |
| 2007-03-01 | 238.90 |
| 2007-02-28 | 238.90 |
| 2007-02-27 | 238.90 |
| 2007-02-26 | 238.90 |
| 2007-02-23 | 238.90 |
| 2007-02-22 | 238.90 |
| 2007-02-21 | 238.90 |
| 2007-02-16 | 238.90 |
| 2007-02-15 | 238.90 |
| 2007-02-14 | 238.90 |
| 2007-02-13 | 238.90 |
| 2007-02-12 | 238.90 |
| 2007-02-09 | 238.90 |
| 2007-02-08 | 238.90 |
| 2007-02-07 | 238.90 |
| 2007-02-06 | 238.90 |
| 2007-02-05 | 238.90 |
| 2007-02-02 | 238.90 |
| 2007-02-01 | 206.10 |
| 2007-01-31 | 176.04 |
| 2007-01-30 | 173.31 |
| 2007-01-29 | 165.11 |
| 2007-01-26 | 162.37 |
| 2007-01-25 | 170.57 |
| 2007-01-24 | 181.50 |
| 2007-01-23 | 178.77 |
| 2007-01-22 | 217.03 |
| 2007-01-19 | 227.97 |
| 2007-01-18 | 236.17 |
| 2007-01-17 | 227.97 |
| 2007-01-16 | 186.97 |
| 2007-01-15 | 192.44 |
| 2007-01-12 | 173.31 |
| 2007-01-11 | 178.77 |
| 2007-01-10 | 178.77 |
| 2007-01-09 | 140.51 |
| 2007-01-08 | 132.31 |
| 2007-01-05 | 145.97 |
| 2007-01-04 | 115.91 |
| 2007-01-03 | 118.64 |
| 2007-01-02 | 126.84 |
| 2006-12-29 | 137.78 |
| 2006-12-28 | 118.64 |
| 2006-12-27 | 121.38 |
| 2006-12-22 | 132.31 |
| 2006-12-21 | 129.58 |
| 2006-12-20 | 140.51 |
| 2006-12-19 | 156.91 |
| 2006-12-18 | 173.31 |
| 2006-12-15 | 170.57 |
| 2006-12-14 | 173.31 |
| 2006-12-13 | 184.24 |
| 2006-12-12 | 132.31 |
| 2006-12-11 | 173.31 |
| 2006-12-08 | 203.37 |
| 2006-12-07 | 208.84 |
| 2006-12-06 | 238.90 |
| 2006-12-05 | 208.84 |
| 2006-12-04 | 214.30 |
| 2006-12-01 | 135.04 |
| 2006-11-30 | 137.78 |
| 2006-11-29 | 121.38 |
| 2006-11-28 | 113.18 |
| 2006-11-27 | 103.34 |
| 2006-11-24 | 94.59 |
| 2006-11-23 | 80.38 |
| 2006-11-22 | 66.17 |
| 2006-11-21 | 73.82 |
| 2006-11-20 | 53.05 |
| 2006-11-17 | 51.96 |
| 2006-11-16 | 33.37 |
| 2006-11-15 | -13.64 |
| 2006-11-14 | -8.17 |
| 2006-11-13 | -8.17 |
| 2006-11-10 | -13.64 |
| 2006-11-09 | -21.29 |
| 2006-11-08 | -21.29 |
| 2006-11-07 | -21.29 |
| 2006-11-06 | -16.92 |
| 2006-11-03 | -22.38 |
| 2006-11-02 | -23.47 |
| 2006-11-01 | -24.57 |
| 2006-10-31 | -33.31 |
| 2006-10-27 | -33.31 |
| 2006-10-26 | -30.03 |
| 2006-10-25 | -31.13 |
| 2006-10-24 | -32.22 |
| 2006-10-23 | -26.75 |
| 2006-10-20 | -25.66 |
| 2006-10-19 | -20.19 |
| 2006-10-18 | -18.01 |
| 2006-10-17 | -14.73 |
| 2006-10-16 | -38.78 |
| 2006-10-13 | -35.50 |
| 2006-10-12 | -35.50 |
| 2006-10-11 | -31.13 |
| 2006-10-10 | -30.03 |
| 2006-10-09 | -30.03 |
| 2006-10-06 | -26.75 |
| 2006-10-05 | -24.57 |
| 2006-10-04 | -23.47 |
| 2006-10-03 | -15.82 |
| 2006-09-29 | -15.82 |
| 2006-09-28 | -28.94 |
| 2006-09-27 | -36.59 |
| 2006-09-26 | -33.31 |
| 2006-09-25 | -33.31 |
| 2006-09-22 | -35.50 |
| 2006-09-21 | -42.06 |
| 2006-09-20 | -40.97 |
| 2006-09-19 | -40.97 |
| 2006-09-18 | -42.06 |
| 2006-09-15 | -46.43 |
| 2006-09-14 | -44.25 |
| 2006-09-13 | -44.25 |
| 2006-09-12 | -43.15 |
| 2006-09-11 | -43.15 |
| 2006-09-08 | -48.62 |
| 2006-09-07 | -34.41 |
| 2006-09-06 | -43.15 |
| 2006-09-05 | -36.59 |
| 2006-09-04 | -36.59 |
| 2006-09-01 | -39.87 |
| 2006-08-31 | -45.34 |
| 2006-08-30 | -40.97 |
| 2006-08-29 | -50.81 |
| 2006-08-28 | -47.53 |
| 2006-08-25 | -48.62 |
| 2006-08-24 | -42.06 |
| 2006-08-23 | -34.41 |
| 2006-08-22 | -35.50 |
| 2006-08-21 | -27.85 |
| 2006-08-18 | -7.08 |
| 2006-08-17 | 2.76 |
| 2006-08-16 | -8.17 |
| 2006-08-15 | -8.17 |
| 2006-08-14 | -8.17 |
| 2006-08-11 | -8.17 |
| 2006-08-10 | -8.17 |
| 2006-08-09 | -8.33 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 1.67 |
| 2006-08-04 | 2.50 |
| 2006-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy