Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-08 | -97.28 |
| 2025-09-05 | -97.28 |
| 2025-09-04 | -97.28 |
| 2025-09-03 | -97.28 |
| 2025-09-02 | -97.28 |
| 2025-09-01 | -97.28 |
| 2025-08-29 | -97.28 |
| 2025-08-28 | -97.28 |
| 2025-08-27 | -97.28 |
| 2025-08-26 | -97.28 |
| 2025-08-25 | -97.28 |
| 2025-08-22 | -97.28 |
| 2025-08-21 | -97.28 |
| 2025-08-20 | -97.28 |
| 2025-08-19 | -97.28 |
| 2025-08-18 | -97.28 |
| 2025-08-15 | -97.28 |
| 2025-08-14 | -97.28 |
| 2025-08-13 | -97.28 |
| 2025-08-12 | -97.28 |
| 2025-08-11 | -97.28 |
| 2025-08-08 | -97.28 |
| 2025-08-07 | -97.28 |
| 2025-08-06 | -97.28 |
| 2025-08-05 | -97.28 |
| 2025-08-04 | -97.28 |
| 2025-08-01 | -97.28 |
| 2025-07-31 | -97.28 |
| 2025-07-30 | -97.28 |
| 2025-07-29 | -97.28 |
| 2025-07-28 | -97.28 |
| 2025-07-25 | -97.28 |
| 2025-07-24 | -97.28 |
| 2025-07-23 | -97.28 |
| 2025-07-22 | -97.28 |
| 2025-07-21 | -97.28 |
| 2025-07-18 | -97.28 |
| 2025-07-17 | -97.28 |
| 2025-07-16 | -97.28 |
| 2025-07-15 | -97.28 |
| 2025-07-14 | -97.28 |
| 2025-07-11 | -97.28 |
| 2025-07-10 | -97.28 |
| 2025-07-09 | -97.28 |
| 2025-07-08 | -97.28 |
| 2025-07-07 | -97.28 |
| 2025-07-04 | -97.28 |
| 2025-07-03 | -97.28 |
| 2025-07-02 | -97.28 |
| 2025-06-30 | -97.28 |
| 2025-06-27 | -97.28 |
| 2025-06-26 | -97.28 |
| 2025-06-25 | -97.28 |
| 2025-06-24 | -97.28 |
| 2025-06-23 | -97.28 |
| 2025-06-20 | -97.28 |
| 2025-06-19 | -97.28 |
| 2025-06-18 | -97.28 |
| 2025-06-17 | -97.28 |
| 2025-06-16 | -97.28 |
| 2025-06-13 | -97.28 |
| 2025-06-12 | -97.28 |
| 2025-06-11 | -97.28 |
| 2025-06-10 | -97.28 |
| 2025-06-09 | -97.28 |
| 2025-06-06 | -97.28 |
| 2025-06-05 | -97.28 |
| 2025-06-04 | -97.28 |
| 2025-06-03 | -97.28 |
| 2025-06-02 | -97.28 |
| 2025-05-30 | -97.28 |
| 2025-05-29 | -97.28 |
| 2025-05-28 | -97.28 |
| 2025-05-27 | -97.28 |
| 2025-05-26 | -97.28 |
| 2025-05-23 | -97.28 |
| 2025-05-22 | -97.28 |
| 2025-05-21 | -97.28 |
| 2025-05-20 | -97.28 |
| 2025-05-19 | -97.28 |
| 2025-05-16 | -97.28 |
| 2025-05-15 | -97.28 |
| 2025-05-14 | -97.28 |
| 2025-05-13 | -97.28 |
| 2025-05-12 | -97.28 |
| 2025-05-09 | -97.28 |
| 2025-05-08 | -97.28 |
| 2025-05-07 | -97.28 |
| 2025-05-06 | -97.28 |
| 2025-05-02 | -97.28 |
| 2025-04-30 | -97.28 |
| 2025-04-29 | -97.28 |
| 2025-04-28 | -97.28 |
| 2025-04-25 | -97.28 |
| 2025-04-24 | -97.28 |
| 2025-04-23 | -97.28 |
| 2025-04-22 | -97.28 |
| 2025-04-17 | -97.28 |
| 2025-04-16 | -97.28 |
| 2025-04-15 | -97.28 |
| 2025-04-14 | -97.28 |
| 2025-04-11 | -97.28 |
| 2025-04-10 | -97.28 |
| 2025-04-09 | -97.28 |
| 2025-04-08 | -97.28 |
| 2025-04-07 | -97.28 |
| 2025-04-03 | -97.28 |
| 2025-04-02 | -97.28 |
| 2025-04-01 | -97.28 |
| 2025-03-31 | -97.28 |
| 2025-03-28 | -97.28 |
| 2025-03-27 | -97.28 |
| 2025-03-26 | -97.28 |
| 2025-03-25 | -97.28 |
| 2025-03-24 | -97.28 |
| 2025-03-21 | -97.28 |
| 2025-03-20 | -97.28 |
| 2025-03-19 | -97.28 |
| 2025-03-18 | -97.28 |
| 2025-03-17 | -97.28 |
| 2025-03-14 | -97.28 |
| 2025-03-13 | -97.28 |
| 2025-03-12 | -97.28 |
| 2025-03-11 | -97.01 |
| 2025-03-10 | -97.28 |
| 2025-03-07 | -97.28 |
| 2025-03-06 | -97.28 |
| 2025-03-05 | -97.28 |
| 2025-03-04 | -97.28 |
| 2025-03-03 | -97.28 |
| 2025-02-28 | -97.28 |
| 2025-02-27 | -97.28 |
| 2025-02-26 | -97.28 |
| 2025-02-25 | -97.28 |
| 2025-02-24 | -97.01 |
| 2025-02-21 | -96.74 |
| 2025-02-20 | -97.28 |
| 2025-02-19 | -97.28 |
| 2025-02-18 | -97.28 |
| 2025-02-17 | -97.28 |
| 2025-02-14 | -97.28 |
| 2025-02-13 | -97.28 |
| 2025-02-12 | -97.28 |
| 2025-02-11 | -97.28 |
| 2025-02-10 | -97.28 |
| 2025-02-07 | -97.28 |
| 2025-02-06 | -97.28 |
| 2025-02-05 | -97.28 |
| 2025-02-04 | -97.28 |
| 2025-02-03 | -97.28 |
| 2025-01-28 | -96.74 |
| 2025-01-27 | -97.01 |
| 2025-01-24 | -96.74 |
| 2025-01-23 | -96.74 |
| 2025-01-22 | -97.01 |
| 2025-01-21 | -96.74 |
| 2025-01-20 | -96.47 |
| 2025-01-17 | -97.01 |
| 2025-01-16 | -96.74 |
| 2025-01-15 | -96.74 |
| 2025-01-14 | -96.47 |
| 2025-01-13 | -96.74 |
| 2025-01-10 | -96.74 |
| 2025-01-09 | -96.47 |
| 2025-01-08 | -96.74 |
| 2025-01-07 | -96.47 |
| 2025-01-06 | -96.47 |
| 2025-01-03 | -96.47 |
| 2025-01-02 | -96.74 |
| 2024-12-31 | -96.74 |
| 2024-12-30 | -96.74 |
| 2024-12-27 | -96.47 |
| 2024-12-24 | -96.47 |
| 2024-12-23 | -96.74 |
| 2024-12-20 | -96.74 |
| 2024-12-19 | -96.74 |
| 2024-12-18 | -96.74 |
| 2024-12-17 | -96.47 |
| 2024-12-16 | -96.47 |
| 2024-12-13 | -96.20 |
| 2024-12-12 | -96.20 |
| 2024-12-11 | -96.47 |
| 2024-12-10 | -96.47 |
| 2024-12-09 | -96.47 |
| 2024-12-06 | -96.47 |
| 2024-12-05 | -96.47 |
| 2024-12-04 | -96.47 |
| 2024-12-03 | -96.74 |
| 2024-12-02 | -96.47 |
| 2024-11-29 | -96.47 |
| 2024-11-28 | -96.74 |
| 2024-11-27 | -96.47 |
| 2024-11-26 | -96.47 |
| 2024-11-25 | -96.47 |
| 2024-11-22 | -96.20 |
| 2024-11-21 | -96.20 |
| 2024-11-20 | -96.20 |
| 2024-11-19 | -96.20 |
| 2024-11-18 | -96.20 |
| 2024-11-15 | -96.20 |
| 2024-11-14 | -96.47 |
| 2024-11-13 | -96.20 |
| 2024-11-12 | -95.93 |
| 2024-11-11 | -95.93 |
| 2024-11-08 | -95.65 |
| 2024-11-07 | -95.38 |
| 2024-11-06 | -95.65 |
| 2024-11-05 | -95.65 |
| 2024-11-04 | -95.65 |
| 2024-11-01 | -95.38 |
| 2024-10-31 | -95.65 |
| 2024-10-30 | -95.11 |
| 2024-10-29 | -95.11 |
| 2024-10-28 | -95.38 |
| 2024-10-25 | -95.38 |
| 2024-10-24 | -95.38 |
| 2024-10-23 | -95.11 |
| 2024-10-22 | -94.84 |
| 2024-10-21 | -95.11 |
| 2024-10-18 | -95.11 |
| 2024-10-17 | -95.65 |
| 2024-10-16 | -95.38 |
| 2024-10-15 | -95.65 |
| 2024-10-14 | -94.84 |
| 2024-10-10 | -94.84 |
| 2024-10-09 | -94.57 |
| 2024-10-08 | -94.57 |
| 2024-10-07 | -93.21 |
| 2024-10-04 | -93.48 |
| 2024-10-03 | -92.94 |
| 2024-10-02 | -91.31 |
| 2024-09-30 | -94.84 |
| 2024-09-27 | -95.38 |
| 2024-09-26 | -95.93 |
| 2024-09-25 | -96.47 |
| 2024-09-24 | -96.47 |
| 2024-09-23 | -96.74 |
| 2024-09-20 | -96.47 |
| 2024-09-19 | -96.47 |
| 2024-09-17 | -96.74 |
| 2024-09-16 | -96.74 |
| 2024-09-13 | -96.74 |
| 2024-09-12 | -96.74 |
| 2024-09-11 | -96.74 |
| 2024-09-10 | -96.74 |
| 2024-09-09 | -96.74 |
| 2024-09-05 | -96.74 |
| 2024-09-04 | -96.74 |
| 2024-09-03 | -96.74 |
| 2024-09-02 | -96.47 |
| 2024-08-30 | -96.74 |
| 2024-08-29 | -96.74 |
| 2024-08-28 | -96.47 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.47 |
| 2024-08-23 | -96.47 |
| 2024-08-22 | -96.47 |
| 2024-08-21 | -96.47 |
| 2024-08-20 | -96.47 |
| 2024-08-19 | -96.47 |
| 2024-08-16 | -96.47 |
| 2024-08-15 | -96.47 |
| 2024-08-14 | -96.47 |
| 2024-08-13 | -96.47 |
| 2024-08-12 | -96.20 |
| 2024-08-09 | -96.20 |
| 2024-08-08 | -96.20 |
| 2024-08-07 | -96.47 |
| 2024-08-06 | -96.47 |
| 2024-08-05 | -96.47 |
| 2024-08-02 | -96.20 |
| 2024-08-01 | -96.20 |
| 2024-07-31 | -96.20 |
| 2024-07-30 | -96.20 |
| 2024-07-29 | -96.20 |
| 2024-07-26 | -96.20 |
| 2024-07-25 | -96.20 |
| 2024-07-24 | -96.47 |
| 2024-07-23 | -96.20 |
| 2024-07-22 | -96.20 |
| 2024-07-19 | -96.47 |
| 2024-07-18 | -96.47 |
| 2024-07-17 | -95.93 |
| 2024-07-16 | -95.93 |
| 2024-07-15 | -95.93 |
| 2024-07-12 | -95.93 |
| 2024-07-11 | -96.20 |
| 2024-07-10 | -96.20 |
| 2024-07-09 | -96.20 |
| 2024-07-08 | -96.74 |
| 2024-07-05 | -96.20 |
| 2024-07-04 | -96.20 |
| 2024-07-03 | -95.93 |
| 2024-07-02 | -95.93 |
| 2024-06-28 | -95.93 |
| 2024-06-27 | -96.20 |
| 2024-06-26 | -95.93 |
| 2024-06-25 | -95.93 |
| 2024-06-24 | -95.93 |
| 2024-06-21 | -95.65 |
| 2024-06-20 | -95.65 |
| 2024-06-19 | -96.20 |
| 2024-06-18 | -95.65 |
| 2024-06-17 | -95.65 |
| 2024-06-14 | -95.65 |
| 2024-06-13 | -95.93 |
| 2024-06-12 | -95.93 |
| 2024-06-11 | -95.93 |
| 2024-06-07 | -95.93 |
| 2024-06-06 | -95.38 |
| 2024-06-05 | -94.84 |
| 2024-06-04 | -94.57 |
| 2024-06-03 | -94.57 |
| 2024-05-31 | -94.84 |
| 2024-05-30 | -94.84 |
| 2024-05-29 | -94.57 |
| 2024-05-28 | -94.30 |
| 2024-05-27 | -94.30 |
| 2024-05-24 | -93.75 |
| 2024-05-23 | -93.48 |
| 2024-05-22 | -93.21 |
| 2024-05-21 | -94.02 |
| 2024-05-20 | -93.48 |
| 2024-05-17 | -94.02 |
| 2024-05-16 | -95.38 |
| 2024-05-14 | -95.93 |
| 2024-05-13 | -95.93 |
| 2024-05-10 | -95.93 |
| 2024-05-09 | -96.20 |
| 2024-05-08 | -96.20 |
| 2024-05-07 | -96.20 |
| 2024-05-06 | -95.93 |
| 2024-05-03 | -95.93 |
| 2024-05-02 | -95.65 |
| 2024-04-30 | -95.93 |
| 2024-04-29 | -95.93 |
| 2024-04-26 | -95.93 |
| 2024-04-25 | -96.20 |
| 2024-04-24 | -96.20 |
| 2024-04-23 | -96.20 |
| 2024-04-22 | -96.47 |
| 2024-04-19 | -96.20 |
| 2024-04-18 | -95.93 |
| 2024-04-17 | -96.20 |
| 2024-04-16 | -96.20 |
| 2024-04-15 | -95.65 |
| 2024-04-12 | -95.65 |
| 2024-04-11 | -95.93 |
| 2024-04-10 | -95.93 |
| 2024-04-09 | -95.93 |
| 2024-04-08 | -96.20 |
| 2024-04-05 | -96.20 |
| 2024-04-03 | -96.47 |
| 2024-04-02 | -96.47 |
| 2024-03-28 | -96.74 |
| 2024-03-27 | -96.74 |
| 2024-03-26 | -96.74 |
| 2024-03-25 | -97.01 |
| 2024-03-22 | -97.01 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -97.28 |
| 2024-03-19 | -97.28 |
| 2024-03-18 | -97.28 |
| 2024-03-15 | -97.01 |
| 2024-03-14 | -96.74 |
| 2024-03-13 | -96.74 |
| 2024-03-12 | -96.74 |
| 2024-03-11 | -96.74 |
| 2024-03-08 | -96.74 |
| 2024-03-07 | -96.74 |
| 2024-03-06 | -96.74 |
| 2024-03-05 | -97.01 |
| 2024-03-04 | -96.74 |
| 2024-03-01 | -96.74 |
| 2024-02-29 | -97.01 |
| 2024-02-28 | -97.01 |
| 2024-02-27 | -97.01 |
| 2024-02-26 | -96.74 |
| 2024-02-23 | -96.74 |
| 2024-02-22 | -96.47 |
| 2024-02-21 | -96.47 |
| 2024-02-20 | -96.74 |
| 2024-02-19 | -96.74 |
| 2024-02-16 | -96.74 |
| 2024-02-15 | -97.01 |
| 2024-02-14 | -96.74 |
| 2024-02-09 | -96.74 |
| 2024-02-08 | -96.74 |
| 2024-02-07 | -96.74 |
| 2024-02-06 | -96.74 |
| 2024-02-05 | -96.74 |
| 2024-02-02 | -97.01 |
| 2024-02-01 | -96.47 |
| 2024-01-31 | -96.20 |
| 2024-01-30 | -96.20 |
| 2024-01-29 | -96.20 |
| 2024-01-26 | -96.47 |
| 2024-01-25 | -96.47 |
| 2024-01-24 | -96.47 |
| 2024-01-23 | -96.47 |
| 2024-01-22 | -96.74 |
| 2024-01-19 | -96.47 |
| 2024-01-18 | -96.47 |
| 2024-01-17 | -96.47 |
| 2024-01-16 | -96.20 |
| 2024-01-15 | -96.20 |
| 2024-01-12 | -96.20 |
| 2024-01-11 | -96.47 |
| 2024-01-10 | -96.20 |
| 2024-01-09 | -96.20 |
| 2024-01-08 | -96.20 |
| 2024-01-05 | -95.93 |
| 2024-01-04 | -95.93 |
| 2024-01-03 | -95.93 |
| 2024-01-02 | -95.93 |
| 2023-12-29 | -95.93 |
| 2023-12-28 | -95.93 |
| 2023-12-27 | -95.93 |
| 2023-12-22 | -95.93 |
| 2023-12-21 | -95.93 |
| 2023-12-20 | -95.93 |
| 2023-12-19 | -95.65 |
| 2023-12-18 | -95.38 |
| 2023-12-15 | -95.38 |
| 2023-12-14 | -95.65 |
| 2023-12-13 | -95.65 |
| 2023-12-12 | -95.65 |
| 2023-12-11 | -95.65 |
| 2023-12-08 | -95.65 |
| 2023-12-07 | -95.65 |
| 2023-12-06 | -95.38 |
| 2023-12-05 | -95.38 |
| 2023-12-04 | -95.38 |
| 2023-12-01 | -95.38 |
| 2023-11-30 | -95.11 |
| 2023-11-29 | -95.11 |
| 2023-11-28 | -95.11 |
| 2023-11-27 | -95.11 |
| 2023-11-24 | -95.11 |
| 2023-11-23 | -95.11 |
| 2023-11-22 | -95.11 |
| 2023-11-21 | -95.11 |
| 2023-11-20 | -95.38 |
| 2023-11-17 | -95.38 |
| 2023-11-16 | -95.38 |
| 2023-11-15 | -95.65 |
| 2023-11-14 | -95.38 |
| 2023-11-13 | -95.38 |
| 2023-11-10 | -95.38 |
| 2023-11-09 | -95.38 |
| 2023-11-08 | -95.38 |
| 2023-11-07 | -95.11 |
| 2023-11-06 | -95.11 |
| 2023-11-03 | -95.38 |
| 2023-11-02 | -95.65 |
| 2023-11-01 | -95.38 |
| 2023-10-31 | -95.38 |
| 2023-10-30 | -95.38 |
| 2023-10-27 | -95.11 |
| 2023-10-26 | -95.38 |
| 2023-10-25 | -95.11 |
| 2023-10-24 | -95.11 |
| 2023-10-20 | -95.11 |
| 2023-10-19 | -95.11 |
| 2023-10-18 | -95.11 |
| 2023-10-17 | -95.11 |
| 2023-10-16 | -95.11 |
| 2023-10-13 | -94.84 |
| 2023-10-12 | -94.57 |
| 2023-10-11 | -94.57 |
| 2023-10-10 | -95.11 |
| 2023-10-09 | -94.84 |
| 2023-10-06 | -94.84 |
| 2023-10-05 | -94.57 |
| 2023-10-04 | -94.30 |
| 2023-10-03 | -94.30 |
| 2023-09-29 | -94.84 |
| 2023-09-28 | -95.11 |
| 2023-09-27 | -94.84 |
| 2023-09-26 | -94.57 |
| 2023-09-25 | -94.57 |
| 2023-09-22 | -94.57 |
| 2023-09-21 | -94.02 |
| 2023-09-20 | -94.30 |
| 2023-09-19 | -94.30 |
| 2023-09-18 | -94.57 |
| 2023-09-15 | -94.57 |
| 2023-09-14 | -93.75 |
| 2023-09-13 | -92.67 |
| 2023-09-12 | -92.94 |
| 2023-09-11 | -92.94 |
| 2023-09-07 | -95.11 |
| 2023-09-06 | -94.02 |
| 2023-09-05 | -95.93 |
| 2023-09-04 | -95.38 |
| 2023-08-31 | -95.93 |
| 2023-08-30 | -95.93 |
| 2023-08-29 | -95.65 |
| 2023-08-28 | -95.65 |
| 2023-08-25 | -95.93 |
| 2023-08-24 | -95.93 |
| 2023-08-23 | -95.93 |
| 2023-08-22 | -95.93 |
| 2023-08-21 | -95.93 |
| 2023-08-18 | -95.93 |
| 2023-08-17 | -95.65 |
| 2023-08-16 | -95.65 |
| 2023-08-15 | -95.65 |
| 2023-08-14 | -95.65 |
| 2023-08-11 | -95.38 |
| 2023-08-10 | -95.38 |
| 2023-08-09 | -95.38 |
| 2023-08-08 | -95.11 |
| 2023-08-07 | -94.84 |
| 2023-08-04 | -94.57 |
| 2023-08-03 | -94.57 |
| 2023-08-02 | -94.84 |
| 2023-08-01 | -94.57 |
| 2023-07-31 | -94.84 |
| 2023-07-28 | -95.65 |
| 2023-07-27 | -95.38 |
| 2023-07-26 | -95.65 |
| 2023-07-25 | -95.65 |
| 2023-07-24 | -96.20 |
| 2023-07-21 | -96.20 |
| 2023-07-20 | -95.93 |
| 2023-07-19 | -95.93 |
| 2023-07-18 | -95.65 |
| 2023-07-14 | -95.38 |
| 2023-07-13 | -95.38 |
| 2023-07-12 | -95.38 |
| 2023-07-11 | -95.38 |
| 2023-07-10 | -95.38 |
| 2023-07-07 | -95.11 |
| 2023-07-06 | -95.11 |
| 2023-07-05 | -95.11 |
| 2023-07-04 | -95.11 |
| 2023-07-03 | -95.11 |
| 2023-06-30 | -94.84 |
| 2023-06-29 | -94.84 |
| 2023-06-28 | -95.38 |
| 2023-06-27 | -95.11 |
| 2023-06-26 | -95.38 |
| 2023-06-23 | -94.84 |
| 2023-06-21 | -95.38 |
| 2023-06-20 | -94.84 |
| 2023-06-19 | -94.30 |
| 2023-06-16 | -94.30 |
| 2023-06-15 | -94.02 |
| 2023-06-14 | -94.30 |
| 2023-06-13 | -94.30 |
| 2023-06-12 | -94.30 |
| 2023-06-09 | -94.57 |
| 2023-06-08 | -94.57 |
| 2023-06-07 | -95.65 |
| 2023-06-06 | -95.38 |
| 2023-06-05 | -95.93 |
| 2023-06-02 | -95.93 |
| 2023-06-01 | -96.20 |
| 2023-05-31 | -95.93 |
| 2023-05-30 | -96.20 |
| 2023-05-29 | -96.20 |
| 2023-05-25 | -96.20 |
| 2023-05-24 | -95.93 |
| 2023-05-23 | -96.20 |
| 2023-05-22 | -95.93 |
| 2023-05-19 | -95.11 |
| 2023-05-18 | -94.84 |
| 2023-05-17 | -94.57 |
| 2023-05-16 | -94.02 |
| 2023-05-15 | -94.02 |
| 2023-05-12 | -94.02 |
| 2023-05-11 | -94.02 |
| 2023-05-10 | -93.75 |
| 2023-05-09 | -93.75 |
| 2023-05-08 | -93.75 |
| 2023-05-05 | -93.75 |
| 2023-05-04 | -93.48 |
| 2023-05-03 | -93.48 |
| 2023-05-02 | -93.48 |
| 2023-04-28 | -93.48 |
| 2023-04-27 | -93.48 |
| 2023-04-26 | -93.48 |
| 2023-04-25 | -93.48 |
| 2023-04-24 | -93.21 |
| 2023-04-21 | -92.94 |
| 2023-04-20 | -92.12 |
| 2023-04-19 | -92.39 |
| 2023-04-18 | -91.85 |
| 2023-04-17 | -91.58 |
| 2023-04-14 | -91.31 |
| 2023-04-13 | -91.31 |
| 2023-04-12 | -91.31 |
| 2023-04-11 | -91.58 |
| 2023-04-06 | -91.85 |
| 2023-04-04 | -91.85 |
| 2023-04-03 | -91.85 |
| 2023-03-31 | -92.39 |
| 2023-03-30 | -92.67 |
| 2023-03-29 | -92.12 |
| 2023-03-28 | -91.58 |
| 2023-03-27 | -91.04 |
| 2023-03-24 | -90.76 |
| 2023-03-23 | -90.49 |
| 2023-03-22 | -91.04 |
| 2023-03-21 | -91.04 |
| 2023-03-20 | -91.58 |
| 2023-03-17 | -91.04 |
| 2023-03-16 | -91.04 |
| 2023-03-15 | -90.49 |
| 2023-03-14 | -91.31 |
| 2023-03-13 | -89.41 |
| 2023-03-10 | -87.23 |
| 2023-03-09 | -86.96 |
| 2023-03-08 | -86.96 |
| 2023-03-07 | -86.15 |
| 2023-03-06 | -85.60 |
| 2023-03-03 | -85.33 |
| 2023-03-02 | -85.33 |
| 2023-03-01 | -85.60 |
| 2023-02-28 | -86.15 |
| 2023-02-27 | -85.06 |
| 2023-02-24 | -84.79 |
| 2023-02-23 | -84.25 |
| 2023-02-22 | -84.25 |
| 2023-02-21 | -84.25 |
| 2023-02-20 | -85.06 |
| 2023-02-17 | -85.33 |
| 2023-02-16 | -85.33 |
| 2023-02-15 | -85.33 |
| 2023-02-14 | -84.52 |
| 2023-02-13 | -83.16 |
| 2023-02-10 | -82.89 |
| 2023-02-09 | -82.89 |
| 2023-02-08 | -83.16 |
| 2023-02-07 | -82.89 |
| 2023-02-06 | -82.89 |
| 2023-02-03 | -81.80 |
| 2023-02-02 | -81.53 |
| 2023-02-01 | -82.34 |
| 2023-01-31 | -82.62 |
| 2023-01-30 | -83.16 |
| 2023-01-27 | -82.62 |
| 2023-01-26 | -82.62 |
| 2023-01-20 | -83.70 |
| 2023-01-19 | -83.70 |
| 2023-01-18 | -83.43 |
| 2023-01-17 | -83.16 |
| 2023-01-16 | -82.34 |
| 2023-01-13 | -82.07 |
| 2023-01-12 | -82.07 |
| 2023-01-11 | -81.53 |
| 2023-01-10 | -80.72 |
| 2023-01-09 | -80.72 |
| 2023-01-06 | -80.99 |
| 2023-01-05 | -81.26 |
| 2023-01-04 | -80.44 |
| 2023-01-03 | -81.80 |
| 2022-12-30 | -82.34 |
| 2022-12-29 | -82.89 |
| 2022-12-28 | -82.07 |
| 2022-12-23 | -81.26 |
| 2022-12-22 | -81.26 |
| 2022-12-21 | -82.34 |
| 2022-12-20 | -82.34 |
| 2022-12-19 | -81.80 |
| 2022-12-16 | -81.26 |
| 2022-12-15 | -80.99 |
| 2022-12-14 | -80.72 |
| 2022-12-13 | -79.63 |
| 2022-12-12 | -78.54 |
| 2022-12-09 | -77.46 |
| 2022-12-08 | -83.70 |
| 2022-12-07 | -84.52 |
| 2022-12-06 | -83.16 |
| 2022-12-05 | -83.43 |
| 2022-12-02 | -85.06 |
| 2022-12-01 | -84.25 |
| 2022-11-30 | -84.25 |
| 2022-11-29 | -82.62 |
| 2022-11-28 | -85.33 |
| 2022-11-25 | -84.52 |
| 2022-11-24 | -85.33 |
| 2022-11-23 | -86.96 |
| 2022-11-22 | -86.69 |
| 2022-11-21 | -86.15 |
| 2022-11-18 | -85.33 |
| 2022-11-17 | -84.52 |
| 2022-11-16 | -84.52 |
| 2022-11-15 | -83.16 |
| 2022-11-14 | -83.70 |
| 2022-11-11 | -89.14 |
| 2022-11-10 | -90.49 |
| 2022-11-09 | -90.22 |
| 2022-11-08 | -91.04 |
| 2022-11-07 | -90.76 |
| 2022-11-04 | -91.31 |
| 2022-11-03 | -92.12 |
| 2022-11-02 | -91.58 |
| 2022-11-01 | -92.12 |
| 2022-10-31 | -92.12 |
| 2022-10-28 | -91.85 |
| 2022-10-27 | -91.31 |
| 2022-10-26 | -91.04 |
| 2022-10-25 | -91.04 |
| 2022-10-24 | -91.04 |
| 2022-10-21 | -90.49 |
| 2022-10-20 | -90.49 |
| 2022-10-19 | -90.76 |
| 2022-10-18 | -90.76 |
| 2022-10-17 | -90.49 |
| 2022-10-14 | -90.49 |
| 2022-10-13 | -90.76 |
| 2022-10-12 | -89.95 |
| 2022-10-11 | -90.49 |
| 2022-10-10 | -90.76 |
| 2022-10-07 | -91.85 |
| 2022-10-06 | -91.58 |
| 2022-10-05 | -91.31 |
| 2022-10-03 | -91.04 |
| 2022-09-30 | -90.76 |
| 2022-09-29 | -90.49 |
| 2022-09-28 | -89.95 |
| 2022-09-27 | -89.41 |
| 2022-09-26 | -89.41 |
| 2022-09-23 | -89.41 |
| 2022-09-22 | -89.41 |
| 2022-09-21 | -88.86 |
| 2022-09-20 | -88.32 |
| 2022-09-19 | -88.05 |
| 2022-09-16 | -87.51 |
| 2022-09-15 | -86.42 |
| 2022-09-14 | -86.42 |
| 2022-09-13 | -85.88 |
| 2022-09-09 | -85.60 |
| 2022-09-08 | -86.15 |
| 2022-09-07 | -85.60 |
| 2022-09-06 | -85.60 |
| 2022-09-05 | -86.96 |
| 2022-09-02 | -85.88 |
| 2022-09-01 | -85.60 |
| 2022-08-31 | -85.33 |
| 2022-08-30 | -85.06 |
| 2022-08-29 | -84.79 |
| 2022-08-26 | -84.79 |
| 2022-08-25 | -85.06 |
| 2022-08-24 | -85.33 |
| 2022-08-23 | -85.06 |
| 2022-08-22 | -84.79 |
| 2022-08-19 | -83.70 |
| 2022-08-18 | -83.16 |
| 2022-08-17 | -82.62 |
| 2022-08-16 | -82.34 |
| 2022-08-15 | -82.34 |
| 2022-08-12 | -82.62 |
| 2022-08-11 | -82.62 |
| 2022-08-10 | -82.62 |
| 2022-08-09 | -82.07 |
| 2022-08-08 | -82.34 |
| 2022-08-05 | -82.07 |
| 2022-08-04 | -82.62 |
| 2022-08-03 | -82.62 |
| 2022-08-02 | -82.89 |
| 2022-08-01 | -81.53 |
| 2022-07-29 | -80.72 |
| 2022-07-28 | -80.44 |
| 2022-07-27 | -79.90 |
| 2022-07-26 | -78.81 |
| 2022-07-25 | -79.90 |
| 2022-07-22 | -80.17 |
| 2022-07-21 | -79.36 |
| 2022-07-20 | -79.90 |
| 2022-07-19 | -80.72 |
| 2022-07-18 | -80.44 |
| 2022-07-15 | -80.72 |
| 2022-07-14 | -79.63 |
| 2022-07-13 | -78.81 |
| 2022-07-12 | -79.09 |
| 2022-07-11 | -77.73 |
| 2022-07-08 | -76.10 |
| 2022-07-07 | -75.83 |
| 2022-07-06 | -76.37 |
| 2022-07-05 | -74.74 |
| 2022-07-04 | -73.65 |
| 2022-06-30 | -73.11 |
| 2022-06-29 | -73.11 |
| 2022-06-28 | -76.10 |
| 2022-06-27 | -73.38 |
| 2022-06-24 | -72.02 |
| 2022-06-23 | -72.02 |
| 2022-06-22 | -75.01 |
| 2022-06-21 | -74.20 |
| 2022-06-20 | -72.84 |
| 2022-06-17 | -75.83 |
| 2022-06-16 | -80.44 |
| 2022-06-15 | -78.27 |
| 2022-06-14 | -78.00 |
| 2022-06-13 | -78.00 |
| 2022-06-10 | -76.91 |
| 2022-06-09 | -76.64 |
| 2022-06-08 | -76.37 |
| 2022-06-07 | -76.64 |
| 2022-06-06 | -76.64 |
| 2022-06-02 | -76.10 |
| 2022-06-01 | -75.83 |
| 2022-05-31 | -74.74 |
| 2022-05-30 | -76.37 |
| 2022-05-27 | -76.91 |
| 2022-05-26 | -76.37 |
| 2022-05-25 | -76.37 |
| 2022-05-24 | -75.83 |
| 2022-05-23 | -73.92 |
| 2022-05-20 | -71.21 |
| 2022-05-19 | -78.00 |
| 2022-05-18 | -77.18 |
| 2022-05-17 | -76.37 |
| 2022-05-16 | -75.01 |
| 2022-05-13 | -76.10 |
| 2022-05-12 | -76.64 |
| 2022-05-11 | -73.92 |
| 2022-05-10 | -72.57 |
| 2022-05-06 | -70.67 |
| 2022-05-05 | -63.87 |
| 2022-05-04 | -58.44 |
| 2022-05-03 | -56.27 |
| 2022-04-29 | -76.91 |
| 2022-04-28 | -77.73 |
| 2022-04-27 | -76.91 |
| 2022-04-26 | -76.91 |
| 2022-04-25 | -76.91 |
| 2022-04-22 | -76.91 |
| 2022-04-21 | 30.38 |
| 2022-04-20 | 46.67 |
| 2022-04-19 | 54.82 |
| 2022-04-14 | 49.39 |
| 2022-04-13 | 49.39 |
| 2022-04-12 | 54.82 |
| 2022-04-11 | 62.97 |
| 2022-04-08 | 73.84 |
| 2022-04-07 | 73.84 |
| 2022-04-06 | 81.99 |
| 2022-04-04 | 79.27 |
| 2022-04-01 | 90.13 |
| 2022-03-31 | 90.13 |
| 2022-03-30 | 101.00 |
| 2022-03-29 | 103.71 |
| 2022-03-28 | 103.71 |
| 2022-03-25 | 101.00 |
| 2022-03-24 | 109.15 |
| 2022-03-23 | 111.86 |
| 2022-03-22 | 111.86 |
| 2022-03-21 | 114.58 |
| 2022-03-18 | 114.58 |
| 2022-03-17 | 122.73 |
| 2022-03-16 | 106.43 |
| 2022-03-15 | 103.71 |
| 2022-03-14 | 111.86 |
| 2022-03-11 | 114.58 |
| 2022-03-10 | 114.58 |
| 2022-03-09 | 114.58 |
| 2022-03-08 | 120.01 |
| 2022-03-07 | 117.30 |
| 2022-03-04 | 120.01 |
| 2022-03-03 | 117.30 |
| 2022-03-02 | 117.30 |
| 2022-03-01 | 128.16 |
| 2022-02-28 | 130.88 |
| 2022-02-25 | 133.59 |
| 2022-02-24 | 147.17 |
| 2022-02-23 | 155.32 |
| 2022-02-22 | 149.89 |
| 2022-02-21 | 149.89 |
| 2022-02-18 | 147.17 |
| 2022-02-17 | 141.74 |
| 2022-02-16 | 141.74 |
| 2022-02-15 | 139.03 |
| 2022-02-14 | 141.74 |
| 2022-02-11 | 149.89 |
| 2022-02-10 | 144.46 |
| 2022-02-09 | 139.03 |
| 2022-02-08 | 139.03 |
| 2022-02-07 | 133.59 |
| 2022-02-04 | 130.88 |
| 2022-01-31 | 128.16 |
| 2022-01-28 | 125.44 |
| 2022-01-27 | 128.16 |
| 2022-01-26 | 133.59 |
| 2022-01-25 | 133.59 |
| 2022-01-24 | 133.59 |
| 2022-01-21 | 133.59 |
| 2022-01-20 | 133.59 |
| 2022-01-19 | 130.88 |
| 2022-01-18 | 130.88 |
| 2022-01-17 | 130.88 |
| 2022-01-14 | 130.88 |
| 2022-01-13 | 130.88 |
| 2022-01-12 | 133.59 |
| 2022-01-11 | 139.03 |
| 2022-01-10 | 144.46 |
| 2022-01-07 | 136.31 |
| 2022-01-06 | 139.03 |
| 2022-01-05 | 141.74 |
| 2022-01-04 | 139.03 |
| 2022-01-03 | 136.31 |
| 2021-12-31 | 133.59 |
| 2021-12-30 | 130.88 |
| 2021-12-29 | 130.88 |
| 2021-12-28 | 133.59 |
| 2021-12-24 | 128.16 |
| 2021-12-23 | 136.31 |
| 2021-12-22 | 139.03 |
| 2021-12-21 | 133.59 |
| 2021-12-20 | 133.59 |
| 2021-12-17 | 133.59 |
| 2021-12-16 | 130.88 |
| 2021-12-15 | 133.59 |
| 2021-12-14 | 133.59 |
| 2021-12-13 | 139.03 |
| 2021-12-10 | 133.59 |
| 2021-12-09 | 136.31 |
| 2021-12-08 | 136.31 |
| 2021-12-07 | 133.59 |
| 2021-12-06 | 133.59 |
| 2021-12-03 | 133.59 |
| 2021-12-02 | 130.88 |
| 2021-12-01 | 130.88 |
| 2021-11-30 | 139.03 |
| 2021-11-29 | 133.59 |
| 2021-11-26 | 139.03 |
| 2021-11-25 | 133.59 |
| 2021-11-24 | 133.59 |
| 2021-11-23 | 130.88 |
| 2021-11-22 | 133.59 |
| 2021-11-19 | 133.59 |
| 2021-11-18 | 133.59 |
| 2021-11-17 | 133.59 |
| 2021-11-16 | 128.16 |
| 2021-11-15 | 141.74 |
| 2021-11-12 | 144.46 |
| 2021-11-11 | 149.89 |
| 2021-11-10 | 152.61 |
| 2021-11-09 | 152.61 |
| 2021-11-08 | 152.61 |
| 2021-11-05 | 152.61 |
| 2021-11-04 | 152.61 |
| 2021-11-03 | 152.61 |
| 2021-11-02 | 155.32 |
| 2021-11-01 | 152.61 |
| 2021-10-29 | 149.89 |
| 2021-10-28 | 155.32 |
| 2021-10-27 | 152.61 |
| 2021-10-26 | 155.32 |
| 2021-10-25 | 152.61 |
| 2021-10-22 | 149.89 |
| 2021-10-21 | 152.61 |
| 2021-10-20 | 144.46 |
| 2021-10-19 | 144.46 |
| 2021-10-18 | 147.17 |
| 2021-10-15 | 141.74 |
| 2021-10-12 | 139.03 |
| 2021-10-11 | 139.03 |
| 2021-10-08 | 139.03 |
| 2021-10-07 | 139.03 |
| 2021-10-06 | 141.74 |
| 2021-10-05 | 144.46 |
| 2021-10-04 | 147.17 |
| 2021-09-30 | 147.17 |
| 2021-09-29 | 149.89 |
| 2021-09-28 | 147.17 |
| 2021-09-27 | 149.89 |
| 2021-09-24 | 152.61 |
| 2021-09-23 | 155.32 |
| 2021-09-21 | 152.61 |
| 2021-09-20 | 152.61 |
| 2021-09-17 | 152.61 |
| 2021-09-16 | 155.32 |
| 2021-09-15 | 155.32 |
| 2021-09-14 | 158.04 |
| 2021-09-13 | 158.04 |
| 2021-09-10 | 158.04 |
| 2021-09-09 | 155.32 |
| 2021-09-08 | 158.04 |
| 2021-09-07 | 152.61 |
| 2021-09-06 | 160.75 |
| 2021-09-03 | 155.32 |
| 2021-09-02 | 155.32 |
| 2021-09-01 | 152.61 |
| 2021-08-31 | 152.61 |
| 2021-08-30 | 144.46 |
| 2021-08-27 | 147.17 |
| 2021-08-26 | 144.46 |
| 2021-08-25 | 147.17 |
| 2021-08-24 | 147.17 |
| 2021-08-23 | 144.46 |
| 2021-08-20 | 147.17 |
| 2021-08-19 | 147.17 |
| 2021-08-18 | 149.89 |
| 2021-08-17 | 152.61 |
| 2021-08-16 | 147.17 |
| 2021-08-13 | 147.17 |
| 2021-08-12 | 149.89 |
| 2021-08-11 | 152.61 |
| 2021-08-10 | 141.74 |
| 2021-08-09 | 141.74 |
| 2021-08-06 | 141.74 |
| 2021-08-05 | 144.46 |
| 2021-08-04 | 141.74 |
| 2021-08-03 | 144.46 |
| 2021-08-02 | 147.17 |
| 2021-07-30 | 141.74 |
| 2021-07-29 | 141.74 |
| 2021-07-28 | 136.49 |
| 2021-07-27 | 136.49 |
| 2021-07-26 | 136.49 |
| 2021-07-23 | 139.11 |
| 2021-07-22 | 152.25 |
| 2021-07-21 | 152.25 |
| 2021-07-20 | 144.37 |
| 2021-07-19 | 141.74 |
| 2021-07-16 | 144.37 |
| 2021-07-15 | 149.62 |
| 2021-07-14 | 141.74 |
| 2021-07-13 | 141.74 |
| 2021-07-12 | 144.37 |
| 2021-07-09 | 144.37 |
| 2021-07-08 | 141.74 |
| 2021-07-07 | 147.00 |
| 2021-07-06 | 149.62 |
| 2021-07-05 | 147.00 |
| 2021-07-02 | 149.62 |
| 2021-06-30 | 149.62 |
| 2021-06-29 | 149.62 |
| 2021-06-28 | 154.88 |
| 2021-06-25 | 157.51 |
| 2021-06-24 | 154.88 |
| 2021-06-23 | 152.25 |
| 2021-06-22 | 149.62 |
| 2021-06-21 | 149.62 |
| 2021-06-18 | 152.25 |
| 2021-06-17 | 152.25 |
| 2021-06-16 | 154.88 |
| 2021-06-15 | 157.51 |
| 2021-06-11 | 157.51 |
| 2021-06-10 | 157.51 |
| 2021-06-09 | 154.88 |
| 2021-06-08 | 154.88 |
| 2021-06-07 | 157.51 |
| 2021-06-04 | 157.51 |
| 2021-06-03 | 170.65 |
| 2021-06-02 | 165.39 |
| 2021-06-01 | 162.76 |
| 2021-05-31 | 162.76 |
| 2021-05-28 | 157.51 |
| 2021-05-27 | 162.76 |
| 2021-05-26 | 152.25 |
| 2021-05-25 | 149.62 |
| 2021-05-24 | 154.88 |
| 2021-05-21 | 154.88 |
| 2021-05-20 | 154.88 |
| 2021-05-18 | 152.25 |
| 2021-05-17 | 160.13 |
| 2021-05-14 | 154.88 |
| 2021-05-13 | 154.88 |
| 2021-05-12 | 154.88 |
| 2021-05-11 | 157.51 |
| 2021-05-10 | 160.13 |
| 2021-05-07 | 160.13 |
| 2021-05-06 | 154.88 |
| 2021-05-05 | 157.51 |
| 2021-05-04 | 157.51 |
| 2021-05-03 | 157.51 |
| 2021-04-30 | 157.51 |
| 2021-04-29 | 160.13 |
| 2021-04-28 | 160.13 |
| 2021-04-27 | 157.51 |
| 2021-04-26 | 157.51 |
| 2021-04-23 | 160.13 |
| 2021-04-22 | 160.13 |
| 2021-04-21 | 154.88 |
| 2021-04-20 | 157.51 |
| 2021-04-19 | 154.88 |
| 2021-04-16 | 154.88 |
| 2021-04-15 | 160.13 |
| 2021-04-14 | 160.13 |
| 2021-04-13 | 154.88 |
| 2021-04-12 | 149.62 |
| 2021-04-09 | 154.88 |
| 2021-04-08 | 154.88 |
| 2021-04-07 | 154.88 |
| 2021-04-01 | 154.88 |
| 2021-03-31 | 149.62 |
| 2021-03-30 | 147.00 |
| 2021-03-29 | 144.37 |
| 2021-03-26 | 147.00 |
| 2021-03-25 | 147.00 |
| 2021-03-24 | 152.25 |
| 2021-03-23 | 160.13 |
| 2021-03-22 | 160.13 |
| 2021-03-19 | 160.13 |
| 2021-03-18 | 160.13 |
| 2021-03-17 | 160.13 |
| 2021-03-16 | 157.51 |
| 2021-03-15 | 154.88 |
| 2021-03-12 | 152.25 |
| 2021-03-11 | 149.62 |
| 2021-03-10 | 157.51 |
| 2021-03-09 | 149.62 |
| 2021-03-08 | 149.62 |
| 2021-03-05 | 152.25 |
| 2021-03-04 | 154.88 |
| 2021-03-03 | 154.88 |
| 2021-03-02 | 154.88 |
| 2021-03-01 | 152.25 |
| 2021-02-26 | 152.25 |
| 2021-02-25 | 152.25 |
| 2021-02-24 | 152.25 |
| 2021-02-23 | 157.51 |
| 2021-02-22 | 160.13 |
| 2021-02-19 | 160.13 |
| 2021-02-18 | 165.39 |
| 2021-02-17 | 168.02 |
| 2021-02-16 | 173.27 |
| 2021-02-11 | 165.39 |
| 2021-02-10 | 160.13 |
| 2021-02-09 | 157.51 |
| 2021-02-08 | 152.25 |
| 2021-02-05 | 149.62 |
| 2021-02-04 | 147.00 |
| 2021-02-03 | 144.37 |
| 2021-02-02 | 144.37 |
| 2021-02-01 | 147.00 |
| 2021-01-29 | 149.62 |
| 2021-01-28 | 157.51 |
| 2021-01-27 | 157.51 |
| 2021-01-26 | 157.51 |
| 2021-01-25 | 157.51 |
| 2021-01-22 | 157.51 |
| 2021-01-21 | 157.51 |
| 2021-01-20 | 157.51 |
| 2021-01-19 | 157.51 |
| 2021-01-18 | 157.51 |
| 2021-01-15 | 157.51 |
| 2021-01-14 | 154.88 |
| 2021-01-13 | 157.51 |
| 2021-01-12 | 157.51 |
| 2021-01-11 | 157.51 |
| 2021-01-08 | 157.51 |
| 2021-01-07 | 157.51 |
| 2021-01-06 | 157.51 |
| 2021-01-05 | 157.51 |
| 2021-01-04 | 160.13 |
| 2020-12-31 | 160.13 |
| 2020-12-30 | 160.13 |
| 2020-12-29 | 160.13 |
| 2020-12-28 | 157.51 |
| 2020-12-24 | 154.88 |
| 2020-12-23 | 157.51 |
| 2020-12-22 | 157.51 |
| 2020-12-21 | 157.51 |
| 2020-12-18 | 157.51 |
| 2020-12-17 | 157.51 |
| 2020-12-16 | 157.51 |
| 2020-12-15 | 157.51 |
| 2020-12-14 | 157.51 |
| 2020-12-11 | 157.51 |
| 2020-12-10 | 157.51 |
| 2020-12-09 | 154.88 |
| 2020-12-08 | 157.51 |
| 2020-12-07 | 157.51 |
| 2020-12-04 | 157.51 |
| 2020-12-03 | 160.13 |
| 2020-12-02 | 162.76 |
| 2020-12-01 | 162.76 |
| 2020-11-30 | 168.02 |
| 2020-11-27 | 160.13 |
| 2020-11-26 | 154.88 |
| 2020-11-25 | 157.51 |
| 2020-11-24 | 157.51 |
| 2020-11-23 | 157.51 |
| 2020-11-20 | 157.51 |
| 2020-11-19 | 154.88 |
| 2020-11-18 | 160.13 |
| 2020-11-17 | 162.76 |
| 2020-11-16 | 162.76 |
| 2020-11-13 | 162.76 |
| 2020-11-12 | 162.76 |
| 2020-11-11 | 162.76 |
| 2020-11-10 | 162.76 |
| 2020-11-09 | 162.76 |
| 2020-11-06 | 162.76 |
| 2020-11-05 | 162.76 |
| 2020-11-04 | 162.76 |
| 2020-11-03 | 165.39 |
| 2020-11-02 | 165.39 |
| 2020-10-30 | 168.02 |
| 2020-10-29 | 168.02 |
| 2020-10-28 | 168.02 |
| 2020-10-27 | 168.02 |
| 2020-10-23 | 165.39 |
| 2020-10-22 | 168.02 |
| 2020-10-21 | 165.39 |
| 2020-10-20 | 165.39 |
| 2020-10-19 | 165.39 |
| 2020-10-16 | 165.39 |
| 2020-10-15 | 165.39 |
| 2020-10-14 | 162.76 |
| 2020-10-12 | 162.76 |
| 2020-10-09 | 162.76 |
| 2020-10-08 | 162.76 |
| 2020-10-07 | 157.51 |
| 2020-10-06 | 157.51 |
| 2020-10-05 | 157.51 |
| 2020-09-30 | 157.51 |
| 2020-09-29 | 154.88 |
| 2020-09-28 | 154.88 |
| 2020-09-25 | 160.13 |
| 2020-09-24 | 157.51 |
| 2020-09-23 | 160.13 |
| 2020-09-22 | 160.13 |
| 2020-09-21 | 160.13 |
| 2020-09-18 | 160.13 |
| 2020-09-17 | 160.13 |
| 2020-09-16 | 160.13 |
| 2020-09-15 | 162.76 |
| 2020-09-14 | 162.76 |
| 2020-09-11 | 162.76 |
| 2020-09-10 | 165.39 |
| 2020-09-09 | 160.13 |
| 2020-09-08 | 162.76 |
| 2020-09-07 | 160.13 |
| 2020-09-04 | 160.13 |
| 2020-09-03 | 165.39 |
| 2020-09-02 | 165.39 |
| 2020-09-01 | 165.39 |
| 2020-08-31 | 165.39 |
| 2020-08-28 | 160.13 |
| 2020-08-27 | 160.13 |
| 2020-08-26 | 160.13 |
| 2020-08-25 | 160.13 |
| 2020-08-24 | 162.76 |
| 2020-08-21 | 165.39 |
| 2020-08-20 | 165.39 |
| 2020-08-19 | 170.65 |
| 2020-08-18 | 170.65 |
| 2020-08-17 | 170.65 |
| 2020-08-14 | 170.65 |
| 2020-08-13 | 168.02 |
| 2020-08-12 | 170.65 |
| 2020-08-11 | 170.65 |
| 2020-08-10 | 170.65 |
| 2020-08-07 | 173.27 |
| 2020-08-06 | 173.27 |
| 2020-08-05 | 173.27 |
| 2020-08-04 | 173.27 |
| 2020-08-03 | 173.27 |
| 2020-07-31 | 173.27 |
| 2020-07-30 | 173.27 |
| 2020-07-29 | 173.27 |
| 2020-07-28 | 173.27 |
| 2020-07-27 | 173.27 |
| 2020-07-24 | 169.86 |
| 2020-07-23 | 169.86 |
| 2020-07-22 | 169.86 |
| 2020-07-21 | 167.29 |
| 2020-07-20 | 157.01 |
| 2020-07-17 | 154.44 |
| 2020-07-16 | 157.01 |
| 2020-07-15 | 159.58 |
| 2020-07-14 | 159.58 |
| 2020-07-13 | 159.58 |
| 2020-07-10 | 157.01 |
| 2020-07-09 | 159.58 |
| 2020-07-08 | 159.58 |
| 2020-07-07 | 162.15 |
| 2020-07-06 | 157.01 |
| 2020-07-03 | 159.58 |
| 2020-07-02 | 159.58 |
| 2020-06-30 | 157.01 |
| 2020-06-29 | 159.58 |
| 2020-06-26 | 159.58 |
| 2020-06-24 | 157.01 |
| 2020-06-23 | 157.01 |
| 2020-06-22 | 159.58 |
| 2020-06-19 | 157.01 |
| 2020-06-18 | 162.15 |
| 2020-06-17 | 162.15 |
| 2020-06-16 | 159.58 |
| 2020-06-15 | 159.58 |
| 2020-06-12 | 162.15 |
| 2020-06-11 | 162.15 |
| 2020-06-10 | 159.58 |
| 2020-06-09 | 162.15 |
| 2020-06-08 | 162.15 |
| 2020-06-05 | 164.72 |
| 2020-06-04 | 164.72 |
| 2020-06-03 | 164.72 |
| 2020-06-02 | 164.72 |
| 2020-06-01 | 164.72 |
| 2020-05-29 | 162.15 |
| 2020-05-28 | 157.01 |
| 2020-05-27 | 157.01 |
| 2020-05-26 | 157.01 |
| 2020-05-25 | 159.58 |
| 2020-05-22 | 157.01 |
| 2020-05-21 | 167.29 |
| 2020-05-20 | 162.15 |
| 2020-05-19 | 164.72 |
| 2020-05-18 | 159.58 |
| 2020-05-15 | 157.01 |
| 2020-05-14 | 157.01 |
| 2020-05-13 | 162.15 |
| 2020-05-12 | 157.01 |
| 2020-05-11 | 159.58 |
| 2020-05-08 | 157.01 |
| 2020-05-07 | 159.58 |
| 2020-05-06 | 159.58 |
| 2020-05-05 | 157.01 |
| 2020-05-04 | 157.01 |
| 2020-04-29 | 162.15 |
| 2020-04-28 | 162.15 |
| 2020-04-27 | 167.29 |
| 2020-04-24 | 164.72 |
| 2020-04-23 | 167.29 |
| 2020-04-22 | 167.29 |
| 2020-04-21 | 164.72 |
| 2020-04-20 | 162.15 |
| 2020-04-17 | 157.01 |
| 2020-04-16 | 154.44 |
| 2020-04-15 | 154.44 |
| 2020-04-14 | 154.44 |
| 2020-04-09 | 159.58 |
| 2020-04-08 | 159.58 |
| 2020-04-07 | 159.58 |
| 2020-04-06 | 159.58 |
| 2020-04-03 | 159.58 |
| 2020-04-02 | 159.58 |
| 2020-04-01 | 162.15 |
| 2020-03-31 | 162.15 |
| 2020-03-30 | 159.58 |
| 2020-03-27 | 162.15 |
| 2020-03-26 | 157.01 |
| 2020-03-25 | 159.58 |
| 2020-03-24 | 154.44 |
| 2020-03-23 | 157.01 |
| 2020-03-20 | 162.15 |
| 2020-03-19 | 157.01 |
| 2020-03-18 | 157.01 |
| 2020-03-17 | 162.15 |
| 2020-03-16 | 162.15 |
| 2020-03-13 | 159.58 |
| 2020-03-12 | 159.58 |
| 2020-03-11 | 162.15 |
| 2020-03-10 | 162.15 |
| 2020-03-09 | 157.01 |
| 2020-03-06 | 157.01 |
| 2020-03-05 | 159.58 |
| 2020-03-04 | 157.01 |
| 2020-03-03 | 159.58 |
| 2020-03-02 | 159.58 |
| 2020-02-28 | 162.15 |
| 2020-02-27 | 157.01 |
| 2020-02-26 | 159.58 |
| 2020-02-25 | 159.58 |
| 2020-02-24 | 159.58 |
| 2020-02-21 | 159.58 |
| 2020-02-20 | 159.58 |
| 2020-02-19 | 159.58 |
| 2020-02-18 | 162.15 |
| 2020-02-17 | 159.58 |
| 2020-02-14 | 159.58 |
| 2020-02-13 | 157.01 |
| 2020-02-12 | 159.58 |
| 2020-02-11 | 164.72 |
| 2020-02-10 | 159.58 |
| 2020-02-07 | 162.15 |
| 2020-02-06 | 162.15 |
| 2020-02-05 | 162.15 |
| 2020-02-04 | 159.58 |
| 2020-02-03 | 159.58 |
| 2020-01-31 | 159.58 |
| 2020-01-30 | 159.58 |
| 2020-01-29 | 164.72 |
| 2020-01-24 | 167.29 |
| 2020-01-23 | 167.29 |
| 2020-01-22 | 167.29 |
| 2020-01-21 | 164.72 |
| 2020-01-20 | 167.29 |
| 2020-01-17 | 172.43 |
| 2020-01-16 | 169.86 |
| 2020-01-15 | 164.72 |
| 2020-01-14 | 167.29 |
| 2020-01-13 | 167.29 |
| 2020-01-10 | 169.86 |
| 2020-01-09 | 169.86 |
| 2020-01-08 | 164.72 |
| 2020-01-07 | 167.29 |
| 2020-01-06 | 167.29 |
| 2020-01-03 | 167.29 |
| 2020-01-02 | 167.29 |
| 2019-12-31 | 164.72 |
| 2019-12-30 | 169.86 |
| 2019-12-27 | 169.86 |
| 2019-12-24 | 172.43 |
| 2019-12-23 | 169.86 |
| 2019-12-20 | 164.72 |
| 2019-12-19 | 167.29 |
| 2019-12-18 | 167.29 |
| 2019-12-17 | 169.86 |
| 2019-12-16 | 164.72 |
| 2019-12-13 | 167.29 |
| 2019-12-12 | 167.29 |
| 2019-12-11 | 167.29 |
| 2019-12-10 | 169.86 |
| 2019-12-09 | 169.86 |
| 2019-12-06 | 167.29 |
| 2019-12-05 | 164.72 |
| 2019-12-04 | 172.43 |
| 2019-12-03 | 169.86 |
| 2019-12-02 | 169.86 |
| 2019-11-29 | 162.15 |
| 2019-11-28 | 169.86 |
| 2019-11-27 | 169.86 |
| 2019-11-26 | 185.28 |
| 2019-11-25 | 162.15 |
| 2019-11-22 | 159.58 |
| 2019-11-21 | 164.72 |
| 2019-11-20 | 169.86 |
| 2019-11-19 | 172.43 |
| 2019-11-18 | 159.58 |
| 2019-11-15 | 164.72 |
| 2019-11-14 | 164.72 |
| 2019-11-13 | 159.58 |
| 2019-11-12 | 164.72 |
| 2019-11-11 | 169.86 |
| 2019-11-08 | 169.86 |
| 2019-11-07 | 172.43 |
| 2019-11-06 | 169.86 |
| 2019-11-05 | 172.43 |
| 2019-11-04 | 177.57 |
| 2019-11-01 | 177.57 |
| 2019-10-31 | 182.71 |
| 2019-10-30 | 172.43 |
| 2019-10-29 | 172.43 |
| 2019-10-28 | 172.43 |
| 2019-10-25 | 167.29 |
| 2019-10-24 | 172.43 |
| 2019-10-23 | 172.43 |
| 2019-10-22 | 177.57 |
| 2019-10-21 | 182.71 |
| 2019-10-18 | 190.42 |
| 2019-10-17 | 177.57 |
| 2019-10-16 | 185.28 |
| 2019-10-15 | 180.14 |
| 2019-10-14 | 180.14 |
| 2019-10-11 | 180.14 |
| 2019-10-10 | 182.71 |
| 2019-10-09 | 172.43 |
| 2019-10-08 | 180.14 |
| 2019-10-04 | 180.14 |
| 2019-10-03 | 177.57 |
| 2019-10-02 | 180.14 |
| 2019-09-30 | 180.14 |
| 2019-09-27 | 185.28 |
| 2019-09-26 | 185.28 |
| 2019-09-25 | 180.14 |
| 2019-09-24 | 185.28 |
| 2019-09-23 | 180.14 |
| 2019-09-20 | 180.14 |
| 2019-09-19 | 167.29 |
| 2019-09-18 | 167.29 |
| 2019-09-17 | 167.29 |
| 2019-09-16 | 169.86 |
| 2019-09-13 | 167.29 |
| 2019-09-12 | 169.86 |
| 2019-09-11 | 169.86 |
| 2019-09-10 | 169.86 |
| 2019-09-09 | 177.57 |
| 2019-09-06 | 175.00 |
| 2019-09-05 | 172.43 |
| 2019-09-04 | 175.00 |
| 2019-09-03 | 164.72 |
| 2019-09-02 | 169.86 |
| 2019-08-30 | 169.86 |
| 2019-08-29 | 169.86 |
| 2019-08-28 | 167.29 |
| 2019-08-27 | 172.43 |
| 2019-08-26 | 175.00 |
| 2019-08-23 | 180.14 |
| 2019-08-22 | 182.71 |
| 2019-08-21 | 182.71 |
| 2019-08-20 | 190.42 |
| 2019-08-19 | 187.85 |
| 2019-08-16 | 169.86 |
| 2019-08-15 | 169.86 |
| 2019-08-14 | 169.86 |
| 2019-08-13 | 169.86 |
| 2019-08-12 | 172.43 |
| 2019-08-09 | 167.29 |
| 2019-08-08 | 172.43 |
| 2019-08-07 | 177.57 |
| 2019-08-06 | 169.86 |
| 2019-08-05 | 180.14 |
| 2019-08-02 | 192.99 |
| 2019-08-01 | 200.70 |
| 2019-07-31 | 203.27 |
| 2019-07-30 | 203.27 |
| 2019-07-29 | 208.41 |
| 2019-07-26 | 203.27 |
| 2019-07-25 | 205.84 |
| 2019-07-24 | 210.98 |
| 2019-07-23 | 205.84 |
| 2019-07-22 | 210.98 |
| 2019-07-19 | 210.98 |
| 2019-07-18 | 210.98 |
| 2019-07-17 | 205.84 |
| 2019-07-16 | 210.98 |
| 2019-07-15 | 200.70 |
| 2019-07-12 | 208.41 |
| 2019-07-11 | 208.41 |
| 2019-07-10 | 203.27 |
| 2019-07-09 | 203.27 |
| 2019-07-08 | 205.84 |
| 2019-07-05 | 213.55 |
| 2019-07-04 | 210.98 |
| 2019-07-03 | 213.55 |
| 2019-07-02 | 216.12 |
| 2019-06-28 | 216.12 |
| 2019-06-27 | 210.98 |
| 2019-06-26 | 208.41 |
| 2019-06-25 | 210.98 |
| 2019-06-24 | 218.69 |
| 2019-06-21 | 223.83 |
| 2019-06-20 | 205.84 |
| 2019-06-19 | 203.27 |
| 2019-06-18 | 208.41 |
| 2019-06-17 | 208.41 |
| 2019-06-14 | 210.98 |
| 2019-06-13 | 210.98 |
| 2019-06-12 | 205.84 |
| 2019-06-11 | 205.84 |
| 2019-06-10 | 203.27 |
| 2019-06-06 | 205.84 |
| 2019-06-05 | 208.41 |
| 2019-06-04 | 202.50 |
| 2019-06-03 | 210.06 |
| 2019-05-31 | 215.10 |
| 2019-05-30 | 212.58 |
| 2019-05-29 | 220.14 |
| 2019-05-28 | 197.46 |
| 2019-05-27 | 205.02 |
| 2019-05-24 | 207.54 |
| 2019-05-23 | 202.50 |
| 2019-05-22 | 207.54 |
| 2019-05-21 | 205.02 |
| 2019-05-20 | 205.02 |
| 2019-05-17 | 207.54 |
| 2019-05-16 | 205.02 |
| 2019-05-15 | 202.50 |
| 2019-05-14 | 202.50 |
| 2019-05-10 | 202.50 |
| 2019-05-09 | 207.54 |
| 2019-05-08 | 207.54 |
| 2019-05-07 | 210.06 |
| 2019-05-06 | 212.58 |
| 2019-05-03 | 225.18 |
| 2019-05-02 | 227.70 |
| 2019-04-30 | 225.18 |
| 2019-04-29 | 207.54 |
| 2019-04-26 | 205.02 |
| 2019-04-25 | 210.06 |
| 2019-04-24 | 215.10 |
| 2019-04-23 | 215.10 |
| 2019-04-18 | 217.62 |
| 2019-04-17 | 220.14 |
| 2019-04-16 | 217.62 |
| 2019-04-15 | 217.62 |
| 2019-04-12 | 225.18 |
| 2019-04-11 | 202.50 |
| 2019-04-10 | 189.89 |
| 2019-04-09 | 189.89 |
| 2019-04-08 | 189.89 |
| 2019-04-04 | 184.85 |
| 2019-04-03 | 187.37 |
| 2019-04-02 | 182.33 |
| 2019-04-01 | 182.33 |
| 2019-03-29 | 184.85 |
| 2019-03-28 | 182.33 |
| 2019-03-27 | 179.81 |
| 2019-03-26 | 164.68 |
| 2019-03-25 | 169.73 |
| 2019-03-22 | 167.21 |
| 2019-03-21 | 172.25 |
| 2019-03-20 | 174.77 |
| 2019-03-19 | 174.77 |
| 2019-03-18 | 182.33 |
| 2019-03-15 | 184.85 |
| 2019-03-14 | 182.33 |
| 2019-03-13 | 187.37 |
| 2019-03-12 | 189.89 |
| 2019-03-11 | 187.37 |
| 2019-03-08 | 187.37 |
| 2019-03-07 | 187.37 |
| 2019-03-06 | 187.37 |
| 2019-03-05 | 187.37 |
| 2019-03-04 | 189.89 |
| 2019-03-01 | 189.89 |
| 2019-02-28 | 202.50 |
| 2019-02-27 | 207.54 |
| 2019-02-26 | 199.98 |
| 2019-02-25 | 192.41 |
| 2019-02-22 | 189.89 |
| 2019-02-21 | 197.46 |
| 2019-02-20 | 192.41 |
| 2019-02-19 | 192.41 |
| 2019-02-18 | 187.37 |
| 2019-02-15 | 184.85 |
| 2019-02-14 | 187.37 |
| 2019-02-13 | 192.41 |
| 2019-02-12 | 197.46 |
| 2019-02-11 | 205.02 |
| 2019-02-08 | 207.54 |
| 2019-02-04 | 202.50 |
| 2019-02-01 | 202.50 |
| 2019-01-31 | 222.66 |
| 2019-01-30 | 207.54 |
| 2019-01-29 | 197.46 |
| 2019-01-28 | 179.81 |
| 2019-01-25 | 174.77 |
| 2019-01-24 | 184.85 |
| 2019-01-23 | 189.89 |
| 2019-01-22 | 194.93 |
| 2019-01-21 | 197.46 |
| 2019-01-18 | 194.93 |
| 2019-01-17 | 187.37 |
| 2019-01-16 | 184.85 |
| 2019-01-15 | 174.77 |
| 2019-01-14 | 179.81 |
| 2019-01-11 | 182.33 |
| 2019-01-10 | 177.29 |
| 2019-01-09 | 189.89 |
| 2019-01-08 | 187.37 |
| 2019-01-07 | 215.10 |
| 2019-01-04 | 217.62 |
| 2019-01-03 | 220.14 |
| 2019-01-02 | 217.62 |
| 2018-12-31 | 235.27 |
| 2018-12-28 | 192.41 |
| 2018-12-27 | 174.77 |
| 2018-12-24 | 164.68 |
| 2018-12-21 | 164.68 |
| 2018-12-20 | 172.25 |
| 2018-12-19 | 174.77 |
| 2018-12-18 | 164.68 |
| 2018-12-17 | 162.16 |
| 2018-12-14 | 164.68 |
| 2018-12-13 | 164.68 |
| 2018-12-12 | 162.16 |
| 2018-12-11 | 169.73 |
| 2018-12-10 | 169.73 |
| 2018-12-07 | 167.21 |
| 2018-12-06 | 162.16 |
| 2018-12-05 | 159.64 |
| 2018-12-04 | 167.21 |
| 2018-12-03 | 164.68 |
| 2018-11-30 | 174.77 |
| 2018-11-29 | 144.52 |
| 2018-11-28 | 142.00 |
| 2018-11-27 | 142.00 |
| 2018-11-26 | 144.52 |
| 2018-11-23 | 136.96 |
| 2018-11-22 | 124.35 |
| 2018-11-21 | 109.23 |
| 2018-11-20 | 106.71 |
| 2018-11-19 | 96.62 |
| 2018-11-16 | 78.98 |
| 2018-11-15 | 76.46 |
| 2018-11-14 | 245.35 |
| 2018-11-13 | 230.23 |
| 2018-11-12 | 237.79 |
| 2018-11-09 | 237.79 |
| 2018-11-08 | 252.91 |
| 2018-11-07 | 278.12 |
| 2018-11-06 | 283.16 |
| 2018-11-05 | 265.52 |
| 2018-11-02 | 283.16 |
| 2018-11-01 | 245.35 |
| 2018-10-31 | 240.31 |
| 2018-10-30 | 230.23 |
| 2018-10-29 | 240.31 |
| 2018-10-26 | 235.27 |
| 2018-10-25 | 245.35 |
| 2018-10-24 | 252.91 |
| 2018-10-23 | 252.91 |
| 2018-10-22 | 278.12 |
| 2018-10-19 | 265.52 |
| 2018-10-18 | 259.63 |
| 2018-10-16 | 266.36 |
| 2018-10-15 | 277.28 |
| 2018-10-12 | 286.52 |
| 2018-10-11 | 273.92 |
| 2018-10-10 | 285.68 |
| 2018-10-09 | 288.20 |
| 2018-10-08 | 287.36 |
| 2018-10-05 | 298.29 |
| 2018-10-04 | 313.41 |
| 2018-10-03 | 318.45 |
| 2018-10-02 | 299.13 |
| 2018-09-28 | 311.73 |
| 2018-09-27 | 316.77 |
| 2018-09-26 | 311.73 |
| 2018-09-24 | 315.09 |
| 2018-09-21 | 332.74 |
| 2018-09-20 | 314.25 |
| 2018-09-19 | 307.53 |
| 2018-09-18 | 322.66 |
| 2018-09-17 | 320.97 |
| 2018-09-14 | 324.34 |
| 2018-09-13 | 336.94 |
| 2018-09-12 | 315.93 |
| 2018-09-11 | 325.18 |
| 2018-09-10 | 330.22 |
| 2018-09-07 | 336.94 |
| 2018-09-06 | 330.22 |
| 2018-09-05 | 339.46 |
| 2018-09-04 | 340.30 |
| 2018-09-03 | 341.14 |
| 2018-08-31 | 354.59 |
| 2018-08-30 | 336.94 |
| 2018-08-29 | 337.78 |
| 2018-08-28 | 344.50 |
| 2018-08-27 | 346.18 |
| 2018-08-24 | 342.82 |
| 2018-08-23 | 348.70 |
| 2018-08-22 | 347.02 |
| 2018-08-21 | 348.70 |
| 2018-08-20 | 341.14 |
| 2018-08-17 | 345.34 |
| 2018-08-16 | 344.50 |
| 2018-08-15 | 347.86 |
| 2018-08-14 | 343.66 |
| 2018-08-13 | 352.06 |
| 2018-08-10 | 360.47 |
| 2018-08-09 | 351.22 |
| 2018-08-08 | 338.62 |
| 2018-08-07 | 341.98 |
| 2018-08-06 | 345.34 |
| 2018-08-03 | 347.86 |
| 2018-08-02 | 343.66 |
| 2018-08-01 | 344.50 |
| 2018-07-31 | 339.46 |
| 2018-07-30 | 347.86 |
| 2018-07-27 | 361.31 |
| 2018-07-26 | 365.51 |
| 2018-07-25 | 362.15 |
| 2018-07-24 | 358.79 |
| 2018-07-23 | 350.38 |
| 2018-07-20 | 347.86 |
| 2018-07-19 | 342.82 |
| 2018-07-18 | 347.86 |
| 2018-07-17 | 345.34 |
| 2018-07-16 | 362.99 |
| 2018-07-13 | 366.35 |
| 2018-07-12 | 362.15 |
| 2018-07-11 | 336.94 |
| 2018-07-10 | 345.34 |
| 2018-07-09 | 341.14 |
| 2018-07-06 | 341.98 |
| 2018-07-05 | 343.66 |
| 2018-07-04 | 340.30 |
| 2018-07-03 | 356.27 |
| 2018-06-29 | 384.83 |
| 2018-06-28 | 330.22 |
| 2018-06-27 | 349.54 |
| 2018-06-26 | 352.06 |
| 2018-06-25 | 364.67 |
| 2018-06-22 | 368.87 |
| 2018-06-21 | 357.95 |
| 2018-06-20 | 353.75 |
| 2018-06-19 | 355.43 |
| 2018-06-15 | 362.15 |
| 2018-06-14 | 357.95 |
| 2018-06-13 | 354.61 |
| 2018-06-12 | 351.27 |
| 2018-06-11 | 346.27 |
| 2018-06-08 | 345.43 |
| 2018-06-07 | 347.94 |
| 2018-06-06 | 345.43 |
| 2018-06-05 | 332.92 |
| 2018-06-04 | 339.60 |
| 2018-06-01 | 341.26 |
| 2018-05-31 | 387.98 |
| 2018-05-30 | 377.13 |
| 2018-05-29 | 368.79 |
| 2018-05-28 | 367.12 |
| 2018-05-25 | 375.46 |
| 2018-05-24 | 381.30 |
| 2018-05-23 | 377.97 |
| 2018-05-21 | 378.80 |
| 2018-05-18 | 367.96 |
| 2018-05-17 | 373.80 |
| 2018-05-16 | 376.30 |
| 2018-05-15 | 350.44 |
| 2018-05-14 | 335.42 |
| 2018-05-11 | 331.25 |
| 2018-05-10 | 336.26 |
| 2018-05-09 | 338.76 |
| 2018-05-08 | 339.60 |
| 2018-05-07 | 342.93 |
| 2018-05-04 | 358.78 |
| 2018-05-03 | 363.79 |
| 2018-05-02 | 376.30 |
| 2018-04-30 | 362.12 |
| 2018-04-27 | 343.77 |
| 2018-04-26 | 327.92 |
| 2018-04-25 | 343.77 |
| 2018-04-24 | 349.60 |
| 2018-04-23 | 336.26 |
| 2018-04-20 | 346.27 |
| 2018-04-19 | 354.61 |
| 2018-04-18 | 355.44 |
| 2018-04-17 | 366.29 |
| 2018-04-16 | 383.80 |
| 2018-04-13 | 383.80 |
| 2018-04-12 | 371.29 |
| 2018-04-11 | 348.77 |
| 2018-04-10 | 342.10 |
| 2018-04-09 | 347.94 |
| 2018-04-06 | 362.95 |
| 2018-04-04 | 371.29 |
| 2018-04-03 | 374.63 |
| 2018-03-29 | 381.30 |
| 2018-03-28 | 373.80 |
| 2018-03-27 | 379.63 |
| 2018-03-26 | 372.96 |
| 2018-03-23 | 369.62 |
| 2018-03-22 | 375.46 |
| 2018-03-21 | 378.80 |
| 2018-03-20 | 375.46 |
| 2018-03-19 | 393.81 |
| 2018-03-16 | 388.81 |
| 2018-03-15 | 395.48 |
| 2018-03-14 | 374.63 |
| 2018-03-13 | 382.97 |
| 2018-03-12 | 362.95 |
| 2018-03-09 | 364.62 |
| 2018-03-08 | 350.44 |
| 2018-03-07 | 336.26 |
| 2018-03-06 | 308.73 |
| 2018-03-05 | 299.56 |
| 2018-03-02 | 318.74 |
| 2018-03-01 | 275.37 |
| 2018-02-28 | 282.04 |
| 2018-02-27 | 248.67 |
| 2018-02-26 | 248.67 |
| 2018-02-23 | 266.19 |
| 2018-02-22 | 251.18 |
| 2018-02-21 | 255.35 |
| 2018-02-20 | 265.36 |
| 2018-02-15 | 246.17 |
| 2018-02-14 | 226.99 |
| 2018-02-13 | 200.29 |
| 2018-02-12 | 185.28 |
| 2018-02-09 | 181.94 |
| 2018-02-08 | 200.29 |
| 2018-02-07 | 197.79 |
| 2018-02-06 | 211.14 |
| 2018-02-05 | 219.48 |
| 2018-02-02 | 233.66 |
| 2018-02-01 | 217.81 |
| 2018-01-31 | 224.48 |
| 2018-01-30 | 215.31 |
| 2018-01-29 | 226.99 |
| 2018-01-26 | 234.49 |
| 2018-01-25 | 225.32 |
| 2018-01-24 | 221.98 |
| 2018-01-23 | 225.32 |
| 2018-01-22 | 221.15 |
| 2018-01-19 | 223.65 |
| 2018-01-18 | 225.32 |
| 2018-01-17 | 226.15 |
| 2018-01-16 | 235.33 |
| 2018-01-15 | 231.99 |
| 2018-01-12 | 233.66 |
| 2018-01-11 | 231.99 |
| 2018-01-10 | 231.99 |
| 2018-01-09 | 222.81 |
| 2018-01-08 | 231.99 |
| 2018-01-05 | 252.01 |
| 2018-01-04 | 226.15 |
| 2018-01-03 | 228.65 |
| 2018-01-02 | 233.66 |
| 2017-12-29 | 241.17 |
| 2017-12-28 | 231.16 |
| 2017-12-27 | 232.82 |
| 2017-12-22 | 227.82 |
| 2017-12-21 | 182.78 |
| 2017-12-20 | 181.94 |
| 2017-12-19 | 180.27 |
| 2017-12-18 | 169.43 |
| 2017-12-15 | 171.10 |
| 2017-12-14 | 161.92 |
| 2017-12-13 | 155.25 |
| 2017-12-12 | 156.92 |
| 2017-12-11 | 158.59 |
| 2017-12-08 | 160.25 |
| 2017-12-07 | 162.76 |
| 2017-12-06 | 156.92 |
| 2017-12-05 | 167.76 |
| 2017-12-04 | 177.77 |
| 2017-12-01 | 186.11 |
| 2017-11-30 | 202.80 |
| 2017-11-29 | 171.10 |
| 2017-11-28 | 174.43 |
| 2017-11-27 | 172.77 |
| 2017-11-24 | 178.60 |
| 2017-11-23 | 174.43 |
| 2017-11-22 | 167.76 |
| 2017-11-21 | 156.08 |
| 2017-11-20 | 139.40 |
| 2017-11-17 | 140.23 |
| 2017-11-16 | 135.23 |
| 2017-11-15 | 150.24 |
| 2017-11-14 | 117.71 |
| 2017-11-13 | 113.54 |
| 2017-11-10 | 110.20 |
| 2017-11-09 | 101.03 |
| 2017-11-08 | 104.37 |
| 2017-11-07 | 98.53 |
| 2017-11-06 | 91.02 |
| 2017-11-03 | 86.85 |
| 2017-11-02 | 75.17 |
| 2017-11-01 | 74.34 |
| 2017-10-31 | 115.21 |
| 2017-10-30 | 90.19 |
| 2017-10-27 | 70.17 |
| 2017-10-26 | 63.49 |
| 2017-10-25 | 66.83 |
| 2017-10-24 | 64.33 |
| 2017-10-23 | 63.49 |
| 2017-10-20 | 66.83 |
| 2017-10-19 | 66.83 |
| 2017-10-18 | 67.66 |
| 2017-10-17 | 60.99 |
| 2017-10-16 | 59.32 |
| 2017-10-13 | 57.65 |
| 2017-10-12 | 57.65 |
| 2017-10-11 | 64.33 |
| 2017-10-10 | 55.99 |
| 2017-10-09 | 33.46 |
| 2017-10-06 | 43.47 |
| 2017-10-04 | 37.63 |
| 2017-10-03 | 41.80 |
| 2017-09-29 | 45.14 |
| 2017-09-28 | 50.98 |
| 2017-09-27 | 60.16 |
| 2017-09-26 | 67.66 |
| 2017-09-25 | 51.81 |
| 2017-09-22 | 51.81 |
| 2017-09-21 | 55.99 |
| 2017-09-20 | 58.49 |
| 2017-09-19 | 68.50 |
| 2017-09-18 | 66.83 |
| 2017-09-15 | 79.34 |
| 2017-09-14 | 81.84 |
| 2017-09-13 | 69.33 |
| 2017-09-12 | 47.64 |
| 2017-09-11 | 30.13 |
| 2017-09-08 | 26.79 |
| 2017-09-07 | 26.79 |
| 2017-09-06 | 24.29 |
| 2017-09-05 | 28.46 |
| 2017-09-04 | 24.29 |
| 2017-09-01 | 23.45 |
| 2017-08-31 | 22.62 |
| 2017-08-30 | 23.45 |
| 2017-08-29 | 20.95 |
| 2017-08-28 | 20.12 |
| 2017-08-25 | 21.79 |
| 2017-08-24 | 13.44 |
| 2017-08-22 | 11.78 |
| 2017-08-21 | 5.10 |
| 2017-08-18 | 3.43 |
| 2017-08-17 | 0.93 |
| 2017-08-16 | 1.77 |
| 2017-08-15 | 0.93 |
| 2017-08-14 | 0.10 |
| 2017-08-11 | -1.57 |
| 2017-08-10 | 0.10 |
| 2017-08-09 | -4.07 |
| 2017-08-08 | -2.40 |
| 2017-08-07 | -2.40 |
| 2017-08-04 | -0.74 |
| 2017-08-03 | 0.93 |
| 2017-08-02 | 4.27 |
| 2017-08-01 | 3.43 |
| 2017-07-31 | 0.93 |
| 2017-07-28 | 1.77 |
| 2017-07-27 | 3.43 |
| 2017-07-26 | 0.10 |
| 2017-07-25 | 0.10 |
| 2017-07-24 | 1.77 |
| 2017-07-21 | 6.77 |
| 2017-07-20 | 7.60 |
| 2017-07-19 | 9.27 |
| 2017-07-18 | 11.78 |
| 2017-07-17 | 10.11 |
| 2017-07-14 | 8.44 |
| 2017-07-13 | 10.94 |
| 2017-07-12 | 12.61 |
| 2017-07-11 | 5.10 |
| 2017-07-10 | 0.93 |
| 2017-07-07 | 2.60 |
| 2017-07-06 | -2.40 |
| 2017-07-05 | -3.24 |
| 2017-07-04 | -2.40 |
| 2017-07-03 | 0.10 |
| 2017-06-30 | -9.08 |
| 2017-06-29 | -9.91 |
| 2017-06-28 | -12.41 |
| 2017-06-27 | -12.41 |
| 2017-06-26 | -9.91 |
| 2017-06-23 | -13.25 |
| 2017-06-22 | -10.75 |
| 2017-06-21 | -13.25 |
| 2017-06-20 | -18.25 |
| 2017-06-19 | -15.75 |
| 2017-06-16 | -15.75 |
| 2017-06-15 | -14.92 |
| 2017-06-14 | -12.41 |
| 2017-06-13 | -9.08 |
| 2017-06-12 | -19.92 |
| 2017-06-09 | -23.26 |
| 2017-06-08 | -19.92 |
| 2017-06-07 | -19.92 |
| 2017-06-06 | -19.09 |
| 2017-06-05 | -21.59 |
| 2017-06-02 | -24.09 |
| 2017-06-01 | -25.76 |
| 2017-05-31 | -26.60 |
| 2017-05-29 | -25.76 |
| 2017-05-26 | -24.09 |
| 2017-05-25 | -24.09 |
| 2017-05-24 | -28.26 |
| 2017-05-23 | -26.60 |
| 2017-05-22 | -27.43 |
| 2017-05-19 | -26.60 |
| 2017-05-18 | -26.60 |
| 2017-05-17 | -24.09 |
| 2017-05-16 | -24.09 |
| 2017-05-15 | -19.92 |
| 2017-05-12 | -21.59 |
| 2017-05-11 | -19.92 |
| 2017-05-10 | -22.42 |
| 2017-05-09 | -19.92 |
| 2017-05-08 | -19.92 |
| 2017-05-05 | -18.25 |
| 2017-05-04 | -17.42 |
| 2017-05-02 | -19.92 |
| 2017-04-28 | -19.09 |
| 2017-04-27 | -14.08 |
| 2017-04-26 | -19.92 |
| 2017-04-25 | -25.76 |
| 2017-04-24 | -24.09 |
| 2017-04-21 | -24.09 |
| 2017-04-20 | -22.42 |
| 2017-04-19 | -24.93 |
| 2017-04-18 | -24.93 |
| 2017-04-13 | -24.09 |
| 2017-04-12 | -22.42 |
| 2017-04-11 | -24.93 |
| 2017-04-10 | -24.09 |
| 2017-04-07 | -19.09 |
| 2017-04-06 | -19.09 |
| 2017-04-05 | -17.42 |
| 2017-04-03 | -16.59 |
| 2017-03-31 | -14.92 |
| 2017-03-30 | -19.09 |
| 2017-03-29 | -18.25 |
| 2017-03-28 | -16.59 |
| 2017-03-27 | -17.42 |
| 2017-03-24 | -19.92 |
| 2017-03-23 | -19.09 |
| 2017-03-22 | -18.25 |
| 2017-03-21 | -18.25 |
| 2017-03-20 | -17.42 |
| 2017-03-17 | -19.92 |
| 2017-03-16 | -19.92 |
| 2017-03-15 | -18.25 |
| 2017-03-14 | -15.75 |
| 2017-03-13 | -17.42 |
| 2017-03-10 | -17.42 |
| 2017-03-09 | -16.59 |
| 2017-03-08 | -16.59 |
| 2017-03-07 | -16.59 |
| 2017-03-06 | -15.75 |
| 2017-03-03 | -13.25 |
| 2017-03-02 | -11.58 |
| 2017-03-01 | -17.42 |
| 2017-02-28 | -15.75 |
| 2017-02-27 | -17.42 |
| 2017-02-24 | -5.74 |
| 2017-02-23 | -16.59 |
| 2017-02-22 | -23.26 |
| 2017-02-21 | -21.59 |
| 2017-02-20 | -22.42 |
| 2017-02-17 | -24.09 |
| 2017-02-16 | -20.76 |
| 2017-02-15 | -18.25 |
| 2017-02-14 | -24.93 |
| 2017-02-13 | -29.10 |
| 2017-02-10 | -30.77 |
| 2017-02-09 | -29.10 |
| 2017-02-08 | -29.10 |
| 2017-02-07 | -26.60 |
| 2017-02-06 | -22.42 |
| 2017-02-03 | -22.42 |
| 2017-02-02 | -20.76 |
| 2017-02-01 | -19.92 |
| 2017-01-27 | -22.42 |
| 2017-01-26 | -20.76 |
| 2017-01-25 | -21.59 |
| 2017-01-24 | -23.26 |
| 2017-01-23 | -24.93 |
| 2017-01-20 | -24.93 |
| 2017-01-19 | -25.76 |
| 2017-01-18 | -25.76 |
| 2017-01-17 | -27.43 |
| 2017-01-16 | -27.43 |
| 2017-01-13 | -27.43 |
| 2017-01-12 | -26.60 |
| 2017-01-11 | -26.60 |
| 2017-01-10 | -26.60 |
| 2017-01-09 | -26.60 |
| 2017-01-06 | -25.76 |
| 2017-01-05 | -24.93 |
| 2017-01-04 | -25.76 |
| 2017-01-03 | -24.93 |
| 2016-12-30 | -26.60 |
| 2016-12-29 | -26.60 |
| 2016-12-28 | -25.76 |
| 2016-12-23 | -24.93 |
| 2016-12-22 | -24.09 |
| 2016-12-21 | -24.93 |
| 2016-12-20 | -24.09 |
| 2016-12-19 | -24.09 |
| 2016-12-16 | -24.93 |
| 2016-12-15 | -24.93 |
| 2016-12-14 | -24.93 |
| 2016-12-13 | -24.93 |
| 2016-12-12 | -25.76 |
| 2016-12-09 | -24.93 |
| 2016-12-08 | -25.76 |
| 2016-12-07 | -27.43 |
| 2016-12-06 | -27.43 |
| 2016-12-05 | -25.76 |
| 2016-12-02 | -24.93 |
| 2016-12-01 | -33.27 |
| 2016-11-30 | -33.27 |
| 2016-11-29 | -33.27 |
| 2016-11-28 | -30.77 |
| 2016-11-25 | -33.27 |
| 2016-11-24 | -34.94 |
| 2016-11-23 | -34.94 |
| 2016-11-22 | -41.61 |
| 2016-11-21 | -39.11 |
| 2016-11-18 | -39.11 |
| 2016-11-17 | -37.44 |
| 2016-11-16 | -41.61 |
| 2016-11-15 | -41.61 |
| 2016-11-14 | -41.61 |
| 2016-11-11 | -39.11 |
| 2016-11-10 | -39.11 |
| 2016-11-09 | -39.11 |
| 2016-11-08 | -39.11 |
| 2016-11-07 | -39.11 |
| 2016-11-04 | -37.44 |
| 2016-11-03 | -37.44 |
| 2016-11-02 | -36.60 |
| 2016-11-01 | -36.60 |
| 2016-10-31 | -36.60 |
| 2016-10-28 | -32.43 |
| 2016-10-27 | -33.27 |
| 2016-10-26 | -32.43 |
| 2016-10-25 | -30.77 |
| 2016-10-24 | -34.94 |
| 2016-10-20 | -44.11 |
| 2016-10-19 | -45.78 |
| 2016-10-18 | -44.95 |
| 2016-10-17 | -44.95 |
| 2016-10-14 | -43.28 |
| 2016-10-13 | -49.95 |
| 2016-10-12 | -49.95 |
| 2016-10-11 | -49.12 |
| 2016-10-07 | -48.28 |
| 2016-10-06 | -48.28 |
| 2016-10-05 | -49.12 |
| 2016-10-04 | -48.28 |
| 2016-10-03 | -48.28 |
| 2016-09-30 | -47.45 |
| 2016-09-29 | -47.45 |
| 2016-09-28 | -44.95 |
| 2016-09-27 | -48.28 |
| 2016-09-26 | -47.45 |
| 2016-09-23 | -49.12 |
| 2016-09-22 | -45.78 |
| 2016-09-21 | -42.44 |
| 2016-09-20 | -46.61 |
| 2016-09-19 | -47.45 |
| 2016-09-15 | -43.28 |
| 2016-09-14 | -43.28 |
| 2016-09-13 | -41.61 |
| 2016-09-12 | -38.27 |
| 2016-09-09 | -33.27 |
| 2016-09-08 | -29.93 |
| 2016-09-07 | -29.93 |
| 2016-09-06 | -33.27 |
| 2016-09-05 | -33.27 |
| 2016-09-02 | -33.27 |
| 2016-09-01 | -33.27 |
| 2016-08-31 | -33.27 |
| 2016-08-30 | -33.27 |
| 2016-08-29 | -33.27 |
| 2016-08-26 | -30.77 |
| 2016-08-25 | -30.77 |
| 2016-08-24 | -30.77 |
| 2016-08-23 | -30.77 |
| 2016-08-22 | -30.77 |
| 2016-08-19 | -30.77 |
| 2016-08-18 | -30.77 |
| 2016-08-17 | -30.77 |
| 2016-08-16 | -24.09 |
| 2016-08-15 | -24.09 |
| 2016-08-12 | -23.26 |
| 2016-08-11 | -24.93 |
| 2016-08-10 | -24.09 |
| 2016-08-09 | -16.59 |
| 2016-08-08 | -8.24 |
| 2016-08-05 | -7.41 |
| 2016-08-04 | -7.41 |
| 2016-08-03 | -8.24 |
| 2016-08-01 | -8.24 |
| 2016-07-29 | -9.08 |
| 2016-07-28 | -9.91 |
| 2016-07-27 | -12.41 |
| 2016-07-26 | -10.75 |
| 2016-07-25 | -11.58 |
| 2016-07-22 | -12.41 |
| 2016-07-21 | -16.59 |
| 2016-07-20 | -16.59 |
| 2016-07-19 | -16.59 |
| 2016-07-18 | -19.92 |
| 2016-07-15 | -25.76 |
| 2016-07-14 | -32.43 |
| 2016-07-13 | -40.78 |
| 2016-07-12 | -40.78 |
| 2016-07-11 | -41.61 |
| 2016-07-08 | -41.61 |
| 2016-07-07 | -41.61 |
| 2016-07-06 | -41.61 |
| 2016-07-05 | -41.61 |
| 2016-07-04 | -41.61 |
| 2016-06-30 | -39.94 |
| 2016-06-29 | -49.12 |
| 2016-06-28 | -48.28 |
| 2016-06-27 | -49.12 |
| 2016-06-24 | -49.12 |
| 2016-06-23 | -49.12 |
| 2016-06-22 | -42.44 |
| 2016-06-21 | -44.11 |
| 2016-06-20 | -43.28 |
| 2016-06-17 | -42.44 |
| 2016-06-16 | -40.78 |
| 2016-06-15 | -48.28 |
| 2016-06-14 | -47.45 |
| 2016-06-13 | -55.79 |
| 2016-06-10 | -54.96 |
| 2016-06-08 | -54.96 |
| 2016-06-07 | -54.96 |
| 2016-06-06 | -54.12 |
| 2016-06-03 | -54.12 |
| 2016-06-02 | -54.12 |
| 2016-06-01 | -54.12 |
| 2016-05-31 | -56.62 |
| 2016-05-30 | -56.62 |
| 2016-05-27 | -55.79 |
| 2016-05-26 | -55.79 |
| 2016-05-25 | -53.29 |
| 2016-05-24 | -52.45 |
| 2016-05-23 | -52.45 |
| 2016-05-20 | -54.12 |
| 2016-05-19 | -55.79 |
| 2016-05-18 | -55.79 |
| 2016-05-17 | -51.62 |
| 2016-05-16 | -51.62 |
| 2016-05-13 | -51.62 |
| 2016-05-12 | -51.62 |
| 2016-05-11 | -51.62 |
| 2016-05-10 | -51.62 |
| 2016-05-09 | -51.62 |
| 2016-05-06 | -51.62 |
| 2016-05-05 | -51.62 |
| 2016-05-04 | -51.62 |
| 2016-05-03 | -51.62 |
| 2016-04-29 | -54.12 |
| 2016-04-28 | -51.62 |
| 2016-04-27 | -51.62 |
| 2016-04-26 | -50.79 |
| 2016-04-25 | -50.79 |
| 2016-04-22 | -50.79 |
| 2016-04-21 | -51.62 |
| 2016-04-20 | -52.45 |
| 2016-04-19 | -52.45 |
| 2016-04-18 | -52.45 |
| 2016-04-15 | -52.45 |
| 2016-04-14 | -52.45 |
| 2016-04-13 | -52.45 |
| 2016-04-12 | -51.62 |
| 2016-04-11 | -51.62 |
| 2016-04-08 | -51.62 |
| 2016-04-07 | -49.95 |
| 2016-04-06 | -49.95 |
| 2016-04-05 | -49.95 |
| 2016-04-01 | -48.28 |
| 2016-03-31 | -48.28 |
| 2016-03-30 | -44.95 |
| 2016-03-29 | -43.28 |
| 2016-03-24 | -42.44 |
| 2016-03-23 | -41.61 |
| 2016-03-22 | -41.61 |
| 2016-03-21 | -40.78 |
| 2016-03-18 | -40.78 |
| 2016-03-17 | -47.45 |
| 2016-03-16 | -47.45 |
| 2016-03-15 | -47.45 |
| 2016-03-14 | -47.45 |
| 2016-03-11 | -47.45 |
| 2016-03-10 | -47.45 |
| 2016-03-09 | -47.45 |
| 2016-03-08 | -47.45 |
| 2016-03-07 | -47.45 |
| 2016-03-04 | -47.45 |
| 2016-03-03 | -47.45 |
| 2016-03-02 | -47.45 |
| 2016-03-01 | -41.61 |
| 2016-02-29 | -40.78 |
| 2016-02-26 | -40.78 |
| 2016-02-25 | -40.78 |
| 2016-02-24 | -40.78 |
| 2016-02-23 | -40.78 |
| 2016-02-22 | -40.78 |
| 2016-02-19 | -40.78 |
| 2016-02-18 | -44.11 |
| 2016-02-17 | -45.78 |
| 2016-02-16 | -48.28 |
| 2016-02-15 | -48.28 |
| 2016-02-12 | -48.28 |
| 2016-02-11 | -48.28 |
| 2016-02-05 | -48.28 |
| 2016-02-04 | -48.28 |
| 2016-02-03 | -48.28 |
| 2016-02-02 | -48.28 |
| 2016-02-01 | -48.28 |
| 2016-01-29 | -48.28 |
| 2016-01-28 | -48.28 |
| 2016-01-27 | -48.28 |
| 2016-01-26 | -48.28 |
| 2016-01-25 | -48.28 |
| 2016-01-22 | -48.28 |
| 2016-01-21 | -48.28 |
| 2016-01-20 | -48.28 |
| 2016-01-19 | -48.28 |
| 2016-01-18 | -48.28 |
| 2016-01-15 | -47.45 |
| 2016-01-14 | -47.45 |
| 2016-01-13 | -47.45 |
| 2016-01-12 | -47.45 |
| 2016-01-11 | -47.45 |
| 2016-01-08 | -47.45 |
| 2016-01-07 | -47.45 |
| 2016-01-06 | -47.45 |
| 2016-01-05 | -47.45 |
| 2016-01-04 | -47.45 |
| 2015-12-31 | -45.78 |
| 2015-12-30 | -45.78 |
| 2015-12-29 | -44.11 |
| 2015-12-28 | -44.11 |
| 2015-12-24 | -44.11 |
| 2015-12-23 | -44.95 |
| 2015-12-22 | -44.11 |
| 2015-12-21 | -44.11 |
| 2015-12-18 | -44.95 |
| 2015-12-17 | -44.95 |
| 2015-12-16 | -43.28 |
| 2015-12-15 | -42.44 |
| 2015-12-14 | -42.44 |
| 2015-12-11 | -41.61 |
| 2015-12-10 | -40.78 |
| 2015-12-09 | -40.78 |
| 2015-12-08 | -40.78 |
| 2015-12-07 | -40.78 |
| 2015-12-04 | -40.78 |
| 2015-12-03 | -40.78 |
| 2015-12-02 | -40.78 |
| 2015-12-01 | -43.28 |
| 2015-11-30 | -42.44 |
| 2015-11-27 | -42.44 |
| 2015-11-26 | -40.78 |
| 2015-11-25 | -40.78 |
| 2015-11-24 | -40.78 |
| 2015-11-23 | -41.61 |
| 2015-11-20 | -41.61 |
| 2015-11-19 | -44.95 |
| 2015-11-18 | -44.95 |
| 2015-11-17 | -44.11 |
| 2015-11-16 | -43.28 |
| 2015-11-13 | -40.78 |
| 2015-11-12 | -40.78 |
| 2015-11-11 | -40.78 |
| 2015-11-10 | -40.78 |
| 2015-11-09 | -40.78 |
| 2015-11-06 | -40.78 |
| 2015-11-05 | -40.78 |
| 2015-11-04 | -40.78 |
| 2015-11-03 | -40.78 |
| 2015-11-02 | -41.61 |
| 2015-10-30 | -44.95 |
| 2015-10-29 | -42.44 |
| 2015-10-28 | -41.61 |
| 2015-10-27 | -40.78 |
| 2015-10-26 | -34.94 |
| 2015-10-23 | -34.94 |
| 2015-10-22 | -39.11 |
| 2015-10-20 | -40.78 |
| 2015-10-19 | -36.60 |
| 2015-10-16 | -40.78 |
| 2015-10-15 | -40.78 |
| 2015-10-14 | -40.78 |
| 2015-10-13 | -40.78 |
| 2015-10-12 | -37.44 |
| 2015-10-09 | -25.76 |
| 2015-10-08 | -25.76 |
| 2015-10-07 | -41.61 |
| 2015-10-06 | -41.61 |
| 2015-10-05 | -41.61 |
| 2015-10-02 | -41.61 |
| 2015-09-30 | -41.61 |
| 2015-09-29 | -41.61 |
| 2015-09-25 | -41.61 |
| 2015-09-24 | -41.61 |
| 2015-09-23 | -41.61 |
| 2015-09-22 | -41.61 |
| 2015-09-21 | -41.61 |
| 2015-09-18 | -41.61 |
| 2015-09-17 | -41.61 |
| 2015-09-16 | -39.94 |
| 2015-09-15 | -39.94 |
| 2015-09-14 | -41.61 |
| 2015-09-11 | -41.61 |
| 2015-09-10 | -44.95 |
| 2015-09-09 | -40.78 |
| 2015-09-08 | -44.11 |
| 2015-09-07 | -45.78 |
| 2015-09-04 | -42.44 |
| 2015-09-02 | -42.44 |
| 2015-09-01 | -41.61 |
| 2015-08-31 | -41.61 |
| 2015-08-28 | -41.61 |
| 2015-08-27 | -41.61 |
| 2015-08-26 | -44.95 |
| 2015-08-25 | -44.95 |
| 2015-08-24 | -44.11 |
| 2015-08-21 | -34.10 |
| 2015-08-20 | -31.60 |
| 2015-08-19 | -28.26 |
| 2015-08-18 | -24.93 |
| 2015-08-17 | -19.09 |
| 2015-08-14 | -10.75 |
| 2015-08-13 | -23.26 |
| 2015-08-12 | -24.93 |
| 2015-08-11 | -24.93 |
| 2015-08-10 | -19.09 |
| 2015-08-07 | -18.25 |
| 2015-08-06 | -18.25 |
| 2015-08-05 | -18.25 |
| 2015-08-04 | -18.25 |
| 2015-08-03 | -19.92 |
| 2015-07-31 | -18.25 |
| 2015-07-30 | -20.76 |
| 2015-07-29 | -20.76 |
| 2015-07-28 | -20.76 |
| 2015-07-27 | -16.59 |
| 2015-07-24 | -14.92 |
| 2015-07-23 | -14.92 |
| 2015-07-22 | -24.93 |
| 2015-07-21 | -24.93 |
| 2015-07-20 | -24.93 |
| 2015-07-17 | -24.93 |
| 2015-07-16 | -24.93 |
| 2015-07-15 | -24.93 |
| 2015-07-14 | -24.93 |
| 2015-07-13 | -21.59 |
| 2015-07-10 | -23.26 |
| 2015-07-09 | -26.60 |
| 2015-07-08 | -35.77 |
| 2015-07-07 | -29.93 |
| 2015-07-06 | -24.93 |
| 2015-07-03 | -17.42 |
| 2015-07-02 | -14.92 |
| 2015-06-30 | -14.92 |
| 2015-06-29 | -22.42 |
| 2015-06-26 | -14.92 |
| 2015-06-25 | -12.41 |
| 2015-06-24 | -9.91 |
| 2015-06-23 | -9.08 |
| 2015-06-22 | -9.91 |
| 2015-06-19 | -7.41 |
| 2015-06-18 | -4.91 |
| 2015-06-17 | -1.57 |
| 2015-06-16 | 0.93 |
| 2015-06-15 | -1.57 |
| 2015-06-12 | -8.24 |
| 2015-06-11 | -8.24 |
| 2015-06-10 | -4.91 |
| 2015-06-09 | -6.58 |
| 2015-06-08 | 0.93 |
| 2015-06-05 | 9.27 |
| 2015-06-04 | -15.75 |
| 2015-06-03 | -19.92 |
| 2015-06-02 | -17.42 |
| 2015-06-01 | -23.26 |
| 2015-05-29 | -28.26 |
| 2015-05-28 | -26.60 |
| 2015-05-27 | -22.42 |
| 2015-05-26 | -29.93 |
| 2015-05-22 | -29.10 |
| 2015-05-21 | -27.43 |
| 2015-05-20 | -26.60 |
| 2015-05-19 | -24.93 |
| 2015-05-18 | -27.43 |
| 2015-05-15 | -25.76 |
| 2015-05-14 | -25.76 |
| 2015-05-13 | -28.26 |
| 2015-05-12 | -27.43 |
| 2015-05-11 | -27.43 |
| 2015-05-08 | -29.10 |
| 2015-05-07 | -28.26 |
| 2015-05-06 | -28.26 |
| 2015-05-05 | -25.76 |
| 2015-05-04 | -27.43 |
| 2015-04-30 | -24.09 |
| 2015-04-29 | -26.60 |
| 2015-04-28 | -27.43 |
| 2015-04-27 | -28.26 |
| 2015-04-24 | -33.27 |
| 2015-04-23 | -33.27 |
| 2015-04-22 | -31.60 |
| 2015-04-21 | -32.43 |
| 2015-04-20 | -34.94 |
| 2015-04-17 | -34.94 |
| 2015-04-16 | -36.60 |
| 2015-04-15 | -34.94 |
| 2015-04-14 | -34.10 |
| 2015-04-13 | -38.27 |
| 2015-04-10 | -30.77 |
| 2015-04-09 | -29.93 |
| 2015-04-08 | -30.77 |
| 2015-04-02 | -29.10 |
| 2015-04-01 | -30.77 |
| 2015-03-31 | -29.10 |
| 2015-03-30 | -34.10 |
| 2015-03-27 | -43.28 |
| 2015-03-26 | -46.61 |
| 2015-03-25 | -46.61 |
| 2015-03-24 | -45.78 |
| 2015-03-23 | -45.78 |
| 2015-03-20 | -47.45 |
| 2015-03-19 | -44.95 |
| 2015-03-18 | -44.95 |
| 2015-03-17 | -46.61 |
| 2015-03-16 | -46.61 |
| 2015-03-13 | -46.61 |
| 2015-03-12 | -46.61 |
| 2015-03-11 | -46.61 |
| 2015-03-10 | -46.61 |
| 2015-03-09 | -43.28 |
| 2015-03-06 | -43.28 |
| 2015-03-05 | -43.28 |
| 2015-03-04 | -44.95 |
| 2015-03-03 | -44.95 |
| 2015-03-02 | -44.95 |
| 2015-02-27 | -44.95 |
| 2015-02-26 | -44.95 |
| 2015-02-25 | -44.95 |
| 2015-02-24 | -44.95 |
| 2015-02-23 | -44.95 |
| 2015-02-18 | -44.95 |
| 2015-02-17 | -44.95 |
| 2015-02-16 | -44.95 |
| 2015-02-13 | -44.95 |
| 2015-02-12 | -44.95 |
| 2015-02-11 | -44.95 |
| 2015-02-10 | -44.95 |
| 2015-02-09 | -44.95 |
| 2015-02-06 | -44.95 |
| 2015-02-05 | -44.95 |
| 2015-02-04 | -47.45 |
| 2015-02-03 | -44.11 |
| 2015-02-02 | -44.11 |
| 2015-01-30 | -44.95 |
| 2015-01-29 | -44.95 |
| 2015-01-28 | -44.95 |
| 2015-01-27 | -45.78 |
| 2015-01-26 | -41.61 |
| 2015-01-23 | -42.44 |
| 2015-01-22 | -43.28 |
| 2015-01-21 | -43.28 |
| 2015-01-20 | -43.28 |
| 2015-01-19 | -43.28 |
| 2015-01-16 | -43.28 |
| 2015-01-15 | -41.61 |
| 2015-01-14 | -41.61 |
| 2015-01-13 | -41.61 |
| 2015-01-12 | -43.28 |
| 2015-01-09 | -41.61 |
| 2015-01-08 | -41.61 |
| 2015-01-07 | -39.94 |
| 2015-01-06 | -40.78 |
| 2015-01-05 | -43.28 |
| 2015-01-02 | -41.61 |
| 2014-12-31 | -38.27 |
| 2014-12-30 | -38.27 |
| 2014-12-29 | -33.27 |
| 2014-12-24 | -33.27 |
| 2014-12-23 | -39.94 |
| 2014-12-22 | -38.27 |
| 2014-12-19 | -38.27 |
| 2014-12-18 | -38.27 |
| 2014-12-17 | -38.27 |
| 2014-12-16 | -37.44 |
| 2014-12-15 | -36.60 |
| 2014-12-12 | -36.60 |
| 2014-12-11 | -35.77 |
| 2014-12-10 | -36.60 |
| 2014-12-09 | -39.11 |
| 2014-12-08 | -34.10 |
| 2014-12-05 | -34.10 |
| 2014-12-04 | -34.10 |
| 2014-12-03 | -34.10 |
| 2014-12-02 | -33.27 |
| 2014-12-01 | -33.27 |
| 2014-11-28 | -34.94 |
| 2014-11-27 | -34.94 |
| 2014-11-26 | -34.94 |
| 2014-11-25 | -34.10 |
| 2014-11-24 | -34.10 |
| 2014-11-21 | -33.27 |
| 2014-11-20 | -33.27 |
| 2014-11-19 | -33.27 |
| 2014-11-18 | -33.27 |
| 2014-11-17 | -33.27 |
| 2014-11-14 | -37.44 |
| 2014-11-13 | -37.44 |
| 2014-11-12 | -37.44 |
| 2014-11-11 | -37.44 |
| 2014-11-10 | -34.10 |
| 2014-11-07 | -34.10 |
| 2014-11-06 | -37.44 |
| 2014-11-05 | -37.44 |
| 2014-11-04 | -37.44 |
| 2014-11-03 | -37.44 |
| 2014-10-31 | -37.44 |
| 2014-10-30 | -37.44 |
| 2014-10-29 | -37.44 |
| 2014-10-28 | -29.10 |
| 2014-10-27 | -36.60 |
| 2014-10-24 | -36.60 |
| 2014-10-23 | -36.60 |
| 2014-10-22 | -36.60 |
| 2014-10-21 | -36.60 |
| 2014-10-20 | -36.60 |
| 2014-10-17 | -36.60 |
| 2014-10-16 | -35.77 |
| 2014-10-15 | -35.77 |
| 2014-10-14 | -35.77 |
| 2014-10-13 | -35.77 |
| 2014-10-10 | -33.27 |
| 2014-10-09 | -33.27 |
| 2014-10-08 | -33.27 |
| 2014-10-07 | -33.27 |
| 2014-10-06 | -36.60 |
| 2014-10-03 | -36.60 |
| 2014-09-30 | -34.94 |
| 2014-09-29 | -33.27 |
| 2014-09-26 | -29.10 |
| 2014-09-25 | -29.10 |
| 2014-09-24 | -27.43 |
| 2014-09-23 | -33.27 |
| 2014-09-22 | -33.27 |
| 2014-09-19 | -33.27 |
| 2014-09-18 | -32.43 |
| 2014-09-17 | -31.60 |
| 2014-09-16 | -31.60 |
| 2014-09-15 | -30.77 |
| 2014-09-12 | -29.93 |
| 2014-09-11 | -29.10 |
| 2014-09-10 | -29.10 |
| 2014-09-08 | -29.10 |
| 2014-09-05 | -29.10 |
| 2014-09-04 | -29.10 |
| 2014-09-03 | -29.10 |
| 2014-09-02 | -29.93 |
| 2014-09-01 | -32.43 |
| 2014-08-29 | -32.43 |
| 2014-08-28 | -32.43 |
| 2014-08-27 | -32.43 |
| 2014-08-26 | -32.43 |
| 2014-08-25 | -30.77 |
| 2014-08-22 | -30.77 |
| 2014-08-21 | -30.77 |
| 2014-08-20 | -30.77 |
| 2014-08-19 | -30.77 |
| 2014-08-18 | -29.93 |
| 2014-08-15 | -32.43 |
| 2014-08-14 | -34.10 |
| 2014-08-13 | -34.10 |
| 2014-08-12 | -33.27 |
| 2014-08-11 | -33.27 |
| 2014-08-08 | -35.77 |
| 2014-08-07 | -34.94 |
| 2014-08-06 | -33.27 |
| 2014-08-05 | -33.27 |
| 2014-08-04 | -33.27 |
| 2014-08-01 | -27.43 |
| 2014-07-31 | -33.27 |
| 2014-07-30 | -28.26 |
| 2014-07-29 | -34.10 |
| 2014-07-28 | -34.10 |
| 2014-07-25 | -33.27 |
| 2014-07-24 | -33.27 |
| 2014-07-23 | -33.27 |
| 2014-07-22 | -33.27 |
| 2014-07-21 | -33.27 |
| 2014-07-18 | -33.27 |
| 2014-07-17 | -30.77 |
| 2014-07-16 | -30.77 |
| 2014-07-15 | -30.77 |
| 2014-07-14 | -30.77 |
| 2014-07-11 | -29.10 |
| 2014-07-10 | -28.26 |
| 2014-07-09 | -30.77 |
| 2014-07-08 | -32.43 |
| 2014-07-07 | -33.27 |
| 2014-07-04 | -30.77 |
| 2014-07-03 | -30.77 |
| 2014-07-02 | -29.93 |
| 2014-06-30 | -29.93 |
| 2014-06-27 | -29.93 |
| 2014-06-26 | -29.93 |
| 2014-06-25 | -28.26 |
| 2014-06-24 | -28.26 |
| 2014-06-23 | -28.26 |
| 2014-06-20 | -28.26 |
| 2014-06-19 | -29.10 |
| 2014-06-18 | -28.26 |
| 2014-06-17 | -28.26 |
| 2014-06-16 | -28.26 |
| 2014-06-13 | -27.43 |
| 2014-06-12 | -26.60 |
| 2014-06-11 | -28.26 |
| 2014-06-10 | -30.77 |
| 2014-06-09 | -27.43 |
| 2014-06-06 | -27.43 |
| 2014-06-05 | -27.43 |
| 2014-06-04 | -27.43 |
| 2014-06-03 | -27.43 |
| 2014-05-30 | -27.43 |
| 2014-05-29 | -27.43 |
| 2014-05-28 | -27.43 |
| 2014-05-27 | -27.43 |
| 2014-05-26 | -26.60 |
| 2014-05-23 | -27.43 |
| 2014-05-22 | -27.43 |
| 2014-05-21 | -26.60 |
| 2014-05-20 | -25.76 |
| 2014-05-19 | -27.43 |
| 2014-05-16 | -25.76 |
| 2014-05-15 | -25.76 |
| 2014-05-14 | -27.43 |
| 2014-05-13 | -25.76 |
| 2014-05-12 | -24.93 |
| 2014-05-09 | -25.76 |
| 2014-05-08 | -25.76 |
| 2014-05-07 | -24.93 |
| 2014-05-05 | -24.93 |
| 2014-05-02 | -29.10 |
| 2014-04-30 | -24.93 |
| 2014-04-29 | -24.93 |
| 2014-04-28 | -24.93 |
| 2014-04-25 | -24.93 |
| 2014-04-24 | -24.93 |
| 2014-04-23 | -24.93 |
| 2014-04-22 | -26.60 |
| 2014-04-17 | -24.93 |
| 2014-04-16 | -26.60 |
| 2014-04-15 | -23.26 |
| 2014-04-14 | -23.26 |
| 2014-04-11 | -25.76 |
| 2014-04-10 | -24.09 |
| 2014-04-09 | -25.76 |
| 2014-04-08 | -25.76 |
| 2014-04-07 | -25.76 |
| 2014-04-04 | -27.43 |
| 2014-04-03 | -26.60 |
| 2014-04-02 | -28.26 |
| 2014-04-01 | -27.43 |
| 2014-03-31 | -33.27 |
| 2014-03-28 | -33.27 |
| 2014-03-27 | -33.27 |
| 2014-03-26 | -31.60 |
| 2014-03-25 | -29.93 |
| 2014-03-24 | -29.93 |
| 2014-03-21 | -28.26 |
| 2014-03-20 | -28.26 |
| 2014-03-19 | -29.10 |
| 2014-03-18 | -33.27 |
| 2014-03-17 | -28.26 |
| 2014-03-14 | -28.26 |
| 2014-03-13 | -28.26 |
| 2014-03-12 | -30.77 |
| 2014-03-11 | -26.60 |
| 2014-03-10 | -27.43 |
| 2014-03-07 | -26.60 |
| 2014-03-06 | -27.43 |
| 2014-03-05 | -33.27 |
| 2014-03-04 | -33.27 |
| 2014-03-03 | -32.43 |
| 2014-02-28 | -30.77 |
| 2014-02-27 | -32.43 |
| 2014-02-26 | -29.10 |
| 2014-02-25 | -29.10 |
| 2014-02-24 | -27.43 |
| 2014-02-21 | -24.93 |
| 2014-02-20 | -31.60 |
| 2014-02-19 | -28.26 |
| 2014-02-18 | -24.93 |
| 2014-02-17 | -29.10 |
| 2014-02-14 | -33.27 |
| 2014-02-13 | -37.44 |
| 2014-02-12 | -34.94 |
| 2014-02-11 | -33.27 |
| 2014-02-10 | -37.44 |
| 2014-02-07 | -37.44 |
| 2014-02-06 | -39.11 |
| 2014-02-05 | -39.94 |
| 2014-02-04 | -38.27 |
| 2014-01-30 | -38.27 |
| 2014-01-29 | -38.27 |
| 2014-01-28 | -38.27 |
| 2014-01-27 | -38.27 |
| 2014-01-24 | -38.27 |
| 2014-01-23 | -38.27 |
| 2014-01-22 | -38.27 |
| 2014-01-21 | -38.27 |
| 2014-01-20 | -38.27 |
| 2014-01-17 | -38.27 |
| 2014-01-16 | -38.27 |
| 2014-01-15 | -37.44 |
| 2014-01-14 | -38.27 |
| 2014-01-13 | -38.27 |
| 2014-01-10 | -39.94 |
| 2014-01-09 | -40.78 |
| 2014-01-08 | -41.61 |
| 2014-01-07 | -42.44 |
| 2014-01-06 | -39.11 |
| 2014-01-03 | -39.11 |
| 2014-01-02 | -39.94 |
| 2013-12-31 | -44.95 |
| 2013-12-30 | -43.28 |
| 2013-12-27 | -45.78 |
| 2013-12-24 | -41.61 |
| 2013-12-23 | -42.44 |
| 2013-12-20 | -45.78 |
| 2013-12-19 | -43.28 |
| 2013-12-18 | -39.94 |
| 2013-12-17 | -42.44 |
| 2013-12-16 | -39.11 |
| 2013-12-13 | -43.28 |
| 2013-12-12 | -42.44 |
| 2013-12-11 | -41.61 |
| 2013-12-10 | -37.44 |
| 2013-12-09 | -42.44 |
| 2013-12-06 | -34.94 |
| 2013-12-05 | -32.43 |
| 2013-12-04 | -33.27 |
| 2013-12-03 | -31.60 |
| 2013-12-02 | -30.77 |
| 2013-11-29 | -29.10 |
| 2013-11-28 | -25.76 |
| 2013-11-27 | -32.43 |
| 2013-11-26 | -24.93 |
| 2013-11-25 | -39.94 |
| 2013-11-22 | -41.61 |
| 2013-11-21 | -43.28 |
| 2013-11-20 | -41.61 |
| 2013-11-19 | -41.61 |
| 2013-11-18 | -41.61 |
| 2013-11-15 | -39.11 |
| 2013-11-14 | -42.44 |
| 2013-11-13 | -44.95 |
| 2013-11-12 | -54.12 |
| 2013-11-11 | -52.45 |
| 2013-11-08 | -53.29 |
| 2013-11-07 | -55.79 |
| 2013-11-06 | -54.96 |
| 2013-11-05 | -54.12 |
| 2013-11-04 | -54.12 |
| 2013-11-01 | -54.96 |
| 2013-10-31 | -54.96 |
| 2013-10-30 | -54.96 |
| 2013-10-29 | -56.62 |
| 2013-10-28 | -54.12 |
| 2013-10-25 | -52.45 |
| 2013-10-24 | -54.12 |
| 2013-10-23 | -55.79 |
| 2013-10-22 | -54.96 |
| 2013-10-21 | -54.96 |
| 2013-10-18 | -53.29 |
| 2013-10-17 | -54.96 |
| 2013-10-16 | -54.96 |
| 2013-10-15 | -55.79 |
| 2013-10-11 | -56.62 |
| 2013-10-10 | -56.62 |
| 2013-10-09 | -54.96 |
| 2013-10-08 | -56.62 |
| 2013-10-07 | -56.62 |
| 2013-10-04 | -57.46 |
| 2013-10-03 | -56.62 |
| 2013-10-02 | -56.62 |
| 2013-09-30 | -56.62 |
| 2013-09-27 | -56.62 |
| 2013-09-26 | -56.62 |
| 2013-09-25 | -56.62 |
| 2013-09-24 | -56.62 |
| 2013-09-23 | -56.62 |
| 2013-09-19 | -56.62 |
| 2013-09-18 | -56.62 |
| 2013-09-17 | -56.62 |
| 2013-09-16 | -55.79 |
| 2013-09-13 | -55.79 |
| 2013-09-12 | -54.96 |
| 2013-09-11 | -54.12 |
| 2013-09-10 | -56.62 |
| 2013-09-09 | -56.62 |
| 2013-09-06 | -56.62 |
| 2013-09-05 | -57.46 |
| 2013-09-04 | -55.79 |
| 2013-09-03 | -56.62 |
| 2013-09-02 | -55.79 |
| 2013-08-30 | -54.12 |
| 2013-08-29 | -55.79 |
| 2013-08-28 | -54.12 |
| 2013-08-27 | -55.79 |
| 2013-08-26 | -55.79 |
| 2013-08-23 | -54.96 |
| 2013-08-22 | -54.12 |
| 2013-08-21 | -55.79 |
| 2013-08-20 | -53.29 |
| 2013-08-19 | -52.45 |
| 2013-08-16 | -52.45 |
| 2013-08-15 | -49.95 |
| 2013-08-13 | -51.62 |
| 2013-08-12 | -54.96 |
| 2013-08-09 | -50.79 |
| 2013-08-08 | -52.45 |
| 2013-08-07 | -53.29 |
| 2013-08-06 | -50.79 |
| 2013-08-05 | -53.29 |
| 2013-08-02 | -54.96 |
| 2013-08-01 | -54.12 |
| 2013-07-31 | -53.29 |
| 2013-07-30 | -54.96 |
| 2013-07-29 | -54.12 |
| 2013-07-26 | -55.79 |
| 2013-07-25 | -55.79 |
| 2013-07-24 | -53.29 |
| 2013-07-23 | -53.29 |
| 2013-07-22 | -53.29 |
| 2013-07-19 | -53.29 |
| 2013-07-18 | -52.45 |
| 2013-07-17 | -51.62 |
| 2013-07-16 | -51.62 |
| 2013-07-15 | -50.79 |
| 2013-07-12 | -50.79 |
| 2013-07-11 | -51.62 |
| 2013-07-10 | -52.45 |
| 2013-07-09 | -53.29 |
| 2013-07-08 | -54.12 |
| 2013-07-05 | -54.12 |
| 2013-07-04 | -51.62 |
| 2013-07-03 | -53.29 |
| 2013-07-02 | -53.29 |
| 2013-06-28 | -54.96 |
| 2013-06-27 | -54.96 |
| 2013-06-26 | -56.62 |
| 2013-06-25 | -54.96 |
| 2013-06-24 | -54.96 |
| 2013-06-21 | -54.96 |
| 2013-06-20 | -56.62 |
| 2013-06-19 | -54.12 |
| 2013-06-18 | -54.12 |
| 2013-06-17 | -53.29 |
| 2013-06-14 | -53.29 |
| 2013-06-13 | -55.79 |
| 2013-06-11 | -55.79 |
| 2013-06-10 | -55.79 |
| 2013-06-07 | -54.12 |
| 2013-06-06 | -54.12 |
| 2013-06-05 | -53.29 |
| 2013-06-04 | -52.45 |
| 2013-06-03 | -52.45 |
| 2013-05-31 | -52.45 |
| 2013-05-30 | -54.12 |
| 2013-05-29 | -54.12 |
| 2013-05-28 | -55.79 |
| 2013-05-27 | -54.12 |
| 2013-05-24 | -54.12 |
| 2013-05-23 | -54.12 |
| 2013-05-22 | -54.96 |
| 2013-05-21 | -54.12 |
| 2013-05-20 | -52.45 |
| 2013-05-16 | -52.45 |
| 2013-05-15 | -54.12 |
| 2013-05-14 | -54.12 |
| 2013-05-13 | -54.12 |
| 2013-05-10 | -54.12 |
| 2013-05-09 | -53.29 |
| 2013-05-08 | -53.29 |
| 2013-05-07 | -53.29 |
| 2013-05-06 | -52.45 |
| 2013-05-03 | -53.29 |
| 2013-05-02 | -53.29 |
| 2013-04-30 | -53.29 |
| 2013-04-29 | -53.29 |
| 2013-04-26 | -53.29 |
| 2013-04-25 | -57.46 |
| 2013-04-24 | -51.62 |
| 2013-04-23 | -51.62 |
| 2013-04-22 | -52.45 |
| 2013-04-19 | -52.45 |
| 2013-04-18 | -54.12 |
| 2013-04-17 | -51.62 |
| 2013-04-16 | -51.62 |
| 2013-04-15 | -53.29 |
| 2013-04-12 | -51.62 |
| 2013-04-11 | -51.62 |
| 2013-04-10 | -51.62 |
| 2013-04-09 | -51.62 |
| 2013-04-08 | -51.62 |
| 2013-04-05 | -55.79 |
| 2013-04-03 | -51.62 |
| 2013-04-02 | -51.62 |
| 2013-03-28 | -51.62 |
| 2013-03-27 | -51.62 |
| 2013-03-26 | -51.62 |
| 2013-03-25 | -51.62 |
| 2013-03-22 | -51.62 |
| 2013-03-21 | -52.45 |
| 2013-03-20 | -53.29 |
| 2013-03-19 | -50.79 |
| 2013-03-18 | -53.29 |
| 2013-03-15 | -53.29 |
| 2013-03-14 | -53.29 |
| 2013-03-13 | -53.29 |
| 2013-03-12 | -56.62 |
| 2013-03-11 | -56.62 |
| 2013-03-08 | -54.96 |
| 2013-03-07 | -54.12 |
| 2013-03-06 | -54.12 |
| 2013-03-05 | -54.12 |
| 2013-03-04 | -52.45 |
| 2013-03-01 | -53.29 |
| 2013-02-28 | -49.95 |
| 2013-02-27 | -49.95 |
| 2013-02-26 | -49.95 |
| 2013-02-25 | -49.95 |
| 2013-02-22 | -49.95 |
| 2013-02-21 | -49.12 |
| 2013-02-20 | -49.12 |
| 2013-02-19 | -49.12 |
| 2013-02-18 | -49.12 |
| 2013-02-15 | -49.12 |
| 2013-02-14 | -49.12 |
| 2013-02-08 | -49.12 |
| 2013-02-07 | -53.29 |
| 2013-02-06 | -51.62 |
| 2013-02-05 | -49.95 |
| 2013-02-04 | -48.28 |
| 2013-02-01 | -49.12 |
| 2013-01-31 | -48.28 |
| 2013-01-30 | -47.45 |
| 2013-01-29 | -46.61 |
| 2013-01-28 | -46.61 |
| 2013-01-25 | -45.78 |
| 2013-01-24 | -44.95 |
| 2013-01-23 | -46.61 |
| 2013-01-22 | -46.61 |
| 2013-01-21 | -46.61 |
| 2013-01-18 | -47.45 |
| 2013-01-17 | -48.28 |
| 2013-01-16 | -47.45 |
| 2013-01-15 | -47.45 |
| 2013-01-14 | -47.45 |
| 2013-01-11 | -47.45 |
| 2013-01-10 | -48.28 |
| 2013-01-09 | -46.61 |
| 2013-01-08 | -45.78 |
| 2013-01-07 | -44.95 |
| 2013-01-04 | -44.95 |
| 2013-01-03 | -45.78 |
| 2013-01-02 | -44.95 |
| 2012-12-31 | -45.78 |
| 2012-12-28 | -45.78 |
| 2012-12-27 | -45.78 |
| 2012-12-24 | -45.78 |
| 2012-12-21 | -46.61 |
| 2012-12-20 | -47.45 |
| 2012-12-19 | -47.45 |
| 2012-12-18 | -48.28 |
| 2012-12-17 | -47.45 |
| 2012-12-14 | -47.45 |
| 2012-12-13 | -46.61 |
| 2012-12-12 | -48.28 |
| 2012-12-11 | -46.61 |
| 2012-12-10 | -47.45 |
| 2012-12-07 | -48.28 |
| 2012-12-06 | -46.61 |
| 2012-12-05 | -46.61 |
| 2012-12-04 | -48.28 |
| 2012-12-03 | -48.28 |
| 2012-11-30 | -46.61 |
| 2012-11-29 | -46.61 |
| 2012-11-28 | -48.28 |
| 2012-11-27 | -46.61 |
| 2012-11-26 | -46.61 |
| 2012-11-23 | -45.78 |
| 2012-11-22 | -46.61 |
| 2012-11-21 | -46.61 |
| 2012-11-20 | -47.45 |
| 2012-11-19 | -47.45 |
| 2012-11-16 | -46.61 |
| 2012-11-15 | -46.61 |
| 2012-11-14 | -45.78 |
| 2012-11-13 | -46.61 |
| 2012-11-12 | -44.95 |
| 2012-11-09 | -44.95 |
| 2012-11-08 | -44.95 |
| 2012-11-07 | -44.11 |
| 2012-11-06 | -44.95 |
| 2012-11-05 | -44.11 |
| 2012-11-02 | -41.61 |
| 2012-11-01 | -41.61 |
| 2012-10-31 | -42.44 |
| 2012-10-30 | -42.44 |
| 2012-10-29 | -42.44 |
| 2012-10-26 | -41.61 |
| 2012-10-25 | -39.94 |
| 2012-10-24 | -40.78 |
| 2012-10-22 | -39.94 |
| 2012-10-19 | -39.11 |
| 2012-10-18 | -41.61 |
| 2012-10-17 | -41.61 |
| 2012-10-16 | -39.94 |
| 2012-10-15 | -37.44 |
| 2012-10-12 | -34.94 |
| 2012-10-11 | -34.94 |
| 2012-10-10 | -34.94 |
| 2012-10-09 | -37.44 |
| 2012-10-08 | -40.78 |
| 2012-10-05 | -40.78 |
| 2012-10-04 | -40.78 |
| 2012-10-03 | -39.11 |
| 2012-09-28 | -39.94 |
| 2012-09-27 | -39.94 |
| 2012-09-26 | -42.44 |
| 2012-09-25 | -40.78 |
| 2012-09-24 | -42.44 |
| 2012-09-21 | -42.44 |
| 2012-09-20 | -41.61 |
| 2012-09-19 | -39.11 |
| 2012-09-18 | -40.78 |
| 2012-09-17 | -39.94 |
| 2012-09-14 | -34.94 |
| 2012-09-13 | -35.77 |
| 2012-09-12 | -36.60 |
| 2012-09-11 | -39.11 |
| 2012-09-10 | -37.44 |
| 2012-09-07 | -39.11 |
| 2012-09-06 | -39.94 |
| 2012-09-05 | -40.78 |
| 2012-09-04 | -39.94 |
| 2012-09-03 | -42.44 |
| 2012-08-31 | -44.11 |
| 2012-08-30 | -43.28 |
| 2012-08-29 | -44.11 |
| 2012-08-28 | -42.44 |
| 2012-08-27 | -41.61 |
| 2012-08-24 | -41.61 |
| 2012-08-23 | -40.78 |
| 2012-08-22 | -41.61 |
| 2012-08-21 | -40.78 |
| 2012-08-20 | -40.78 |
| 2012-08-17 | -41.61 |
| 2012-08-16 | -43.28 |
| 2012-08-15 | -45.78 |
| 2012-08-14 | -46.61 |
| 2012-08-13 | -48.28 |
| 2012-08-10 | -49.12 |
| 2012-08-09 | -48.28 |
| 2012-08-08 | -49.12 |
| 2012-08-07 | -49.12 |
| 2012-08-06 | -50.79 |
| 2012-08-03 | -51.62 |
| 2012-08-02 | -50.79 |
| 2012-08-01 | -51.62 |
| 2012-07-31 | -52.45 |
| 2012-07-30 | -53.29 |
| 2012-07-27 | -53.29 |
| 2012-07-26 | -51.62 |
| 2012-07-25 | -53.29 |
| 2012-07-24 | -53.29 |
| 2012-07-23 | -51.62 |
| 2012-07-20 | -53.29 |
| 2012-07-19 | -55.79 |
| 2012-07-18 | -55.79 |
| 2012-07-17 | -55.79 |
| 2012-07-16 | -54.96 |
| 2012-07-13 | -55.79 |
| 2012-07-12 | -55.79 |
| 2012-07-11 | -55.79 |
| 2012-07-10 | -55.79 |
| 2012-07-09 | -55.79 |
| 2012-07-06 | -54.96 |
| 2012-07-05 | -55.79 |
| 2012-07-04 | -54.96 |
| 2012-07-03 | -54.96 |
| 2012-06-29 | -55.79 |
| 2012-06-28 | -55.79 |
| 2012-06-27 | -57.46 |
| 2012-06-26 | -56.62 |
| 2012-06-25 | -52.45 |
| 2012-06-22 | -52.45 |
| 2012-06-21 | -52.45 |
| 2012-06-20 | -54.12 |
| 2012-06-19 | -56.62 |
| 2012-06-18 | -57.46 |
| 2012-06-15 | -56.62 |
| 2012-06-14 | -56.62 |
| 2012-06-13 | -54.96 |
| 2012-06-12 | -54.96 |
| 2012-06-11 | -54.12 |
| 2012-06-08 | -54.12 |
| 2012-06-07 | -52.45 |
| 2012-06-06 | -52.45 |
| 2012-06-05 | -54.96 |
| 2012-06-04 | -53.29 |
| 2012-06-01 | -52.45 |
| 2012-05-31 | -50.79 |
| 2012-05-30 | -50.79 |
| 2012-05-29 | -48.28 |
| 2012-05-28 | -50.79 |
| 2012-05-25 | -54.40 |
| 2012-05-24 | -57.60 |
| 2012-05-23 | -55.20 |
| 2012-05-22 | -50.40 |
| 2012-05-21 | -47.20 |
| 2012-05-18 | -47.20 |
| 2012-05-17 | -44.80 |
| 2012-05-16 | -44.80 |
| 2012-05-15 | -44.00 |
| 2012-05-14 | -44.00 |
| 2012-05-11 | -42.40 |
| 2012-05-10 | -43.20 |
| 2012-05-09 | -42.40 |
| 2012-05-08 | -42.40 |
| 2012-05-07 | -42.40 |
| 2012-05-04 | -42.40 |
| 2012-05-03 | -42.40 |
| 2012-05-02 | -39.20 |
| 2012-04-30 | -40.00 |
| 2012-04-27 | -40.00 |
| 2012-04-26 | -39.20 |
| 2012-04-25 | -40.80 |
| 2012-04-24 | -40.80 |
| 2012-04-23 | -40.80 |
| 2012-04-20 | -40.00 |
| 2012-04-19 | -40.00 |
| 2012-04-18 | -41.60 |
| 2012-04-17 | -40.80 |
| 2012-04-16 | -39.20 |
| 2012-04-13 | -39.20 |
| 2012-04-12 | -40.80 |
| 2012-04-11 | -44.00 |
| 2012-04-10 | -40.00 |
| 2012-04-05 | -39.20 |
| 2012-04-03 | -38.40 |
| 2012-04-02 | -39.20 |
| 2012-03-30 | -40.00 |
| 2012-03-29 | -39.20 |
| 2012-03-28 | -38.40 |
| 2012-03-27 | -37.60 |
| 2012-03-26 | -37.60 |
| 2012-03-23 | -39.20 |
| 2012-03-22 | -39.20 |
| 2012-03-21 | -39.20 |
| 2012-03-20 | -40.00 |
| 2012-03-19 | -39.20 |
| 2012-03-16 | -37.60 |
| 2012-03-15 | -37.60 |
| 2012-03-14 | -36.80 |
| 2012-03-13 | -36.00 |
| 2012-03-12 | -36.00 |
| 2012-03-09 | -34.40 |
| 2012-03-08 | -34.40 |
| 2012-03-07 | -35.20 |
| 2012-03-06 | -35.20 |
| 2012-03-05 | -35.20 |
| 2012-03-02 | -34.40 |
| 2012-03-01 | -36.00 |
| 2012-02-29 | -36.00 |
| 2012-02-28 | -36.00 |
| 2012-02-27 | -36.00 |
| 2012-02-24 | -36.00 |
| 2012-02-23 | -36.00 |
| 2012-02-22 | -36.00 |
| 2012-02-21 | -36.00 |
| 2012-02-20 | -37.60 |
| 2012-02-17 | -37.60 |
| 2012-02-16 | -40.00 |
| 2012-02-15 | -39.20 |
| 2012-02-14 | -36.80 |
| 2012-02-13 | -40.80 |
| 2012-02-10 | -36.00 |
| 2012-02-09 | -32.80 |
| 2012-02-08 | -32.00 |
| 2012-02-07 | -32.00 |
| 2012-02-06 | -30.40 |
| 2012-02-03 | -29.60 |
| 2012-02-02 | -28.00 |
| 2012-02-01 | -28.80 |
| 2012-01-31 | -29.60 |
| 2012-01-30 | -28.80 |
| 2012-01-27 | -26.40 |
| 2012-01-26 | -26.40 |
| 2012-01-20 | -27.20 |
| 2012-01-19 | -27.20 |
| 2012-01-18 | -27.20 |
| 2012-01-17 | -25.60 |
| 2012-01-16 | -27.20 |
| 2012-01-13 | -24.80 |
| 2012-01-12 | -25.60 |
| 2012-01-11 | -25.60 |
| 2012-01-10 | -25.60 |
| 2012-01-09 | -25.60 |
| 2012-01-06 | -26.40 |
| 2012-01-05 | -25.60 |
| 2012-01-04 | -24.80 |
| 2012-01-03 | -21.60 |
| 2011-12-30 | -21.60 |
| 2011-12-29 | -23.20 |
| 2011-12-28 | -23.20 |
| 2011-12-23 | -22.40 |
| 2011-12-22 | -21.60 |
| 2011-12-21 | -21.60 |
| 2011-12-20 | -24.80 |
| 2011-12-19 | -24.00 |
| 2011-12-16 | -22.40 |
| 2011-12-15 | -24.00 |
| 2011-12-14 | -24.80 |
| 2011-12-13 | -24.80 |
| 2011-12-12 | -24.80 |
| 2011-12-09 | -23.20 |
| 2011-12-08 | -21.60 |
| 2011-12-07 | -20.00 |
| 2011-12-06 | -16.00 |
| 2011-12-05 | -15.20 |
| 2011-12-02 | -12.00 |
| 2011-12-01 | -18.40 |
| 2011-11-30 | -23.20 |
| 2011-11-29 | -24.80 |
| 2011-11-28 | -24.80 |
| 2011-11-25 | -28.00 |
| 2011-11-24 | -28.00 |
| 2011-11-23 | -28.00 |
| 2011-11-22 | -27.20 |
| 2011-11-21 | -27.20 |
| 2011-11-18 | -26.40 |
| 2011-11-17 | -23.20 |
| 2011-11-16 | -23.20 |
| 2011-11-15 | -24.00 |
| 2011-11-14 | -24.00 |
| 2011-11-11 | -25.60 |
| 2011-11-10 | -25.60 |
| 2011-11-09 | -23.20 |
| 2011-11-08 | -24.80 |
| 2011-11-07 | -23.20 |
| 2011-11-04 | -23.20 |
| 2011-11-03 | -32.00 |
| 2011-11-02 | -32.00 |
| 2011-11-01 | -33.60 |
| 2011-10-31 | -29.60 |
| 2011-10-28 | -29.60 |
| 2011-10-27 | -31.20 |
| 2011-10-26 | -32.00 |
| 2011-10-25 | -35.20 |
| 2011-10-24 | -32.00 |
| 2011-10-21 | -36.00 |
| 2011-10-20 | -39.20 |
| 2011-10-19 | -38.40 |
| 2011-10-18 | -39.20 |
| 2011-10-17 | -35.20 |
| 2011-10-14 | -36.80 |
| 2011-10-13 | -32.80 |
| 2011-10-12 | -34.40 |
| 2011-10-11 | -36.00 |
| 2011-10-10 | -40.00 |
| 2011-10-07 | -36.80 |
| 2011-10-06 | -36.00 |
| 2011-10-04 | -39.20 |
| 2011-10-03 | -36.80 |
| 2011-09-30 | -34.40 |
| 2011-09-28 | -32.80 |
| 2011-09-27 | -32.80 |
| 2011-09-26 | -37.60 |
| 2011-09-23 | -36.00 |
| 2011-09-22 | -37.60 |
| 2011-09-21 | -37.60 |
| 2011-09-20 | -41.60 |
| 2011-09-19 | -41.60 |
| 2011-09-16 | -39.20 |
| 2011-09-15 | -43.20 |
| 2011-09-14 | -41.60 |
| 2011-09-12 | -39.20 |
| 2011-09-09 | -38.40 |
| 2011-09-08 | -36.80 |
| 2011-09-07 | -44.00 |
| 2011-09-06 | -44.80 |
| 2011-09-05 | -47.20 |
| 2011-09-02 | -47.20 |
| 2011-09-01 | -45.60 |
| 2011-08-31 | -45.60 |
| 2011-08-30 | -42.40 |
| 2011-08-29 | -48.00 |
| 2011-08-26 | -48.00 |
| 2011-08-25 | -48.00 |
| 2011-08-24 | -48.00 |
| 2011-08-23 | -48.80 |
| 2011-08-22 | -48.00 |
| 2011-08-19 | -45.60 |
| 2011-08-18 | -44.80 |
| 2011-08-17 | -42.40 |
| 2011-08-16 | -42.40 |
| 2011-08-15 | -42.40 |
| 2011-08-12 | -44.80 |
| 2011-08-11 | -46.40 |
| 2011-08-10 | -45.60 |
| 2011-08-09 | -45.60 |
| 2011-08-08 | -45.60 |
| 2011-08-05 | -44.00 |
| 2011-08-04 | -40.80 |
| 2011-08-03 | -40.80 |
| 2011-08-02 | -39.20 |
| 2011-08-01 | -40.00 |
| 2011-07-29 | -40.80 |
| 2011-07-28 | -40.00 |
| 2011-07-27 | -37.60 |
| 2011-07-26 | -37.60 |
| 2011-07-25 | -36.80 |
| 2011-07-22 | -36.00 |
| 2011-07-21 | -37.60 |
| 2011-07-20 | -38.40 |
| 2011-07-19 | -37.60 |
| 2011-07-18 | -38.40 |
| 2011-07-15 | -36.00 |
| 2011-07-14 | -32.80 |
| 2011-07-13 | -40.80 |
| 2011-07-12 | -51.20 |
| 2011-07-11 | -46.40 |
| 2011-07-08 | -43.20 |
| 2011-07-07 | -43.20 |
| 2011-07-06 | -43.20 |
| 2011-07-05 | -43.20 |
| 2011-07-04 | -43.20 |
| 2011-06-30 | -43.20 |
| 2011-06-29 | -44.80 |
| 2011-06-28 | -44.80 |
| 2011-06-27 | -44.80 |
| 2011-06-24 | -44.00 |
| 2011-06-23 | -48.80 |
| 2011-06-22 | -47.20 |
| 2011-06-21 | -49.60 |
| 2011-06-20 | -50.40 |
| 2011-06-17 | -49.60 |
| 2011-06-16 | -47.20 |
| 2011-06-15 | -46.40 |
| 2011-06-14 | -44.80 |
| 2011-06-13 | -49.60 |
| 2011-06-10 | -49.60 |
| 2011-06-09 | -47.20 |
| 2011-06-08 | -46.40 |
| 2011-06-07 | -46.40 |
| 2011-06-03 | -47.20 |
| 2011-06-02 | -45.60 |
| 2011-06-01 | -43.20 |
| 2011-05-31 | -44.00 |
| 2011-05-30 | -44.00 |
| 2011-05-27 | -42.40 |
| 2011-05-26 | -44.80 |
| 2011-05-25 | -44.00 |
| 2011-05-24 | -44.00 |
| 2011-05-23 | -43.20 |
| 2011-05-20 | -43.20 |
| 2011-05-19 | -44.80 |
| 2011-05-18 | -43.20 |
| 2011-05-17 | -46.40 |
| 2011-05-16 | -46.40 |
| 2011-05-13 | -45.60 |
| 2011-05-12 | -42.40 |
| 2011-05-11 | -45.60 |
| 2011-05-09 | -51.20 |
| 2011-05-06 | -51.20 |
| 2011-05-05 | -52.00 |
| 2011-05-04 | -52.00 |
| 2011-05-03 | -56.00 |
| 2011-04-29 | -56.00 |
| 2011-04-28 | -55.20 |
| 2011-04-27 | -55.20 |
| 2011-04-26 | -54.40 |
| 2011-04-21 | -54.40 |
| 2011-04-20 | -54.40 |
| 2011-04-19 | -55.20 |
| 2011-04-18 | -53.60 |
| 2011-04-15 | -56.00 |
| 2011-04-14 | -55.20 |
| 2011-04-13 | -54.40 |
| 2011-04-12 | -53.60 |
| 2011-04-11 | -52.80 |
| 2011-04-08 | -50.40 |
| 2011-04-07 | -50.40 |
| 2011-04-06 | -48.00 |
| 2011-04-04 | -47.20 |
| 2011-04-01 | -47.20 |
| 2011-03-31 | -48.80 |
| 2011-03-30 | -47.20 |
| 2011-03-29 | -44.80 |
| 2011-03-28 | -44.00 |
| 2011-03-25 | -49.60 |
| 2011-03-24 | -38.40 |
| 2011-03-23 | -57.60 |
| 2011-03-22 | -57.60 |
| 2011-03-21 | -57.60 |
| 2011-03-18 | -57.60 |
| 2011-03-17 | -57.60 |
| 2011-03-16 | -57.60 |
| 2011-03-15 | -57.60 |
| 2011-03-14 | -57.60 |
| 2011-03-11 | -57.60 |
| 2011-03-10 | -57.60 |
| 2011-03-09 | -57.60 |
| 2011-03-08 | -57.60 |
| 2011-03-07 | -57.60 |
| 2011-03-04 | -57.60 |
| 2011-03-03 | -57.60 |
| 2011-03-02 | -57.60 |
| 2011-03-01 | -57.60 |
| 2011-02-28 | -57.60 |
| 2011-02-25 | -57.60 |
| 2011-02-24 | -57.60 |
| 2011-02-23 | -57.60 |
| 2011-02-22 | -57.60 |
| 2011-02-21 | -57.60 |
| 2011-02-18 | -57.60 |
| 2011-02-17 | -57.60 |
| 2011-02-16 | -57.60 |
| 2011-02-15 | -57.60 |
| 2011-02-14 | -57.60 |
| 2011-02-11 | -57.60 |
| 2011-02-10 | -57.60 |
| 2011-02-09 | -57.60 |
| 2011-02-08 | -57.60 |
| 2011-02-07 | -57.60 |
| 2011-02-02 | -57.60 |
| 2011-02-01 | -57.60 |
| 2011-01-31 | -57.60 |
| 2011-01-28 | -57.60 |
| 2011-01-27 | -57.60 |
| 2011-01-26 | -57.60 |
| 2011-01-25 | -57.60 |
| 2011-01-24 | -57.60 |
| 2011-01-21 | -57.60 |
| 2011-01-20 | -57.60 |
| 2011-01-19 | -57.60 |
| 2011-01-18 | -57.60 |
| 2011-01-17 | -57.60 |
| 2011-01-14 | -57.60 |
| 2011-01-13 | -57.60 |
| 2011-01-12 | -57.60 |
| 2011-01-11 | -57.60 |
| 2011-01-10 | -57.60 |
| 2011-01-07 | -57.60 |
| 2011-01-06 | -57.60 |
| 2011-01-05 | -57.60 |
| 2011-01-04 | -57.60 |
| 2011-01-03 | -57.60 |
| 2010-12-31 | -57.60 |
| 2010-12-30 | -57.60 |
| 2010-12-29 | -57.60 |
| 2010-12-28 | -57.60 |
| 2010-12-24 | -57.60 |
| 2010-12-23 | -57.60 |
| 2010-12-22 | -57.60 |
| 2010-12-21 | -57.60 |
| 2010-12-20 | -57.60 |
| 2010-12-17 | -57.60 |
| 2010-12-16 | -57.60 |
| 2010-12-15 | -57.60 |
| 2010-12-14 | -57.60 |
| 2010-12-13 | -57.60 |
| 2010-12-10 | -57.60 |
| 2010-12-09 | -57.60 |
| 2010-12-08 | -57.60 |
| 2010-12-07 | -57.60 |
| 2010-12-06 | -57.60 |
| 2010-12-03 | -57.60 |
| 2010-12-02 | -57.60 |
| 2010-12-01 | -57.60 |
| 2010-11-30 | -57.60 |
| 2010-11-29 | -57.60 |
| 2010-11-26 | -57.60 |
| 2010-11-25 | -57.60 |
| 2010-11-24 | -57.60 |
| 2010-11-23 | -57.60 |
| 2010-11-22 | -57.60 |
| 2010-11-19 | -57.60 |
| 2010-11-18 | -57.60 |
| 2010-11-17 | -57.60 |
| 2010-11-16 | -57.60 |
| 2010-11-15 | -57.60 |
| 2010-11-12 | -57.60 |
| 2010-11-11 | -57.60 |
| 2010-11-10 | -57.60 |
| 2010-11-09 | -57.60 |
| 2010-11-08 | -57.60 |
| 2010-11-05 | -57.60 |
| 2010-11-04 | -57.60 |
| 2010-11-03 | -57.60 |
| 2010-11-02 | -57.60 |
| 2010-11-01 | -57.60 |
| 2010-10-29 | -57.60 |
| 2010-10-28 | -57.60 |
| 2010-10-27 | -57.60 |
| 2010-10-26 | -57.60 |
| 2010-10-25 | -57.60 |
| 2010-10-22 | -57.60 |
| 2010-10-21 | -57.60 |
| 2010-10-20 | -57.60 |
| 2010-10-19 | -57.60 |
| 2010-10-18 | -57.60 |
| 2010-10-15 | -57.60 |
| 2010-10-14 | -57.60 |
| 2010-10-13 | -57.60 |
| 2010-10-12 | -57.60 |
| 2010-10-11 | -57.60 |
| 2010-10-08 | -57.60 |
| 2010-10-07 | -57.60 |
| 2010-10-06 | -57.60 |
| 2010-10-05 | -57.60 |
| 2010-10-04 | -57.60 |
| 2010-09-30 | -57.60 |
| 2010-09-29 | -57.60 |
| 2010-09-28 | -57.60 |
| 2010-09-27 | -57.60 |
| 2010-09-24 | -57.60 |
| 2010-09-22 | -57.60 |
| 2010-09-21 | -57.60 |
| 2010-09-20 | -57.60 |
| 2010-09-17 | -57.60 |
| 2010-09-16 | -57.60 |
| 2010-09-15 | -57.60 |
| 2010-09-14 | -57.60 |
| 2010-09-13 | -57.60 |
| 2010-09-10 | -57.60 |
| 2010-09-09 | -57.60 |
| 2010-09-08 | -57.60 |
| 2010-09-07 | -57.60 |
| 2010-09-06 | -57.60 |
| 2010-09-03 | -57.60 |
| 2010-09-02 | -57.60 |
| 2010-09-01 | -57.60 |
| 2010-08-31 | -57.60 |
| 2010-08-30 | -57.60 |
| 2010-08-27 | -57.60 |
| 2010-08-26 | -57.60 |
| 2010-08-25 | -57.60 |
| 2010-08-24 | -57.60 |
| 2010-08-23 | -57.60 |
| 2010-08-20 | -57.60 |
| 2010-08-19 | -57.60 |
| 2010-08-18 | -57.60 |
| 2010-08-17 | -57.60 |
| 2010-08-16 | -57.60 |
| 2010-08-13 | -57.60 |
| 2010-08-12 | -57.60 |
| 2010-08-11 | -57.60 |
| 2010-08-10 | -57.60 |
| 2010-08-09 | -57.60 |
| 2010-08-06 | -57.60 |
| 2010-08-05 | -57.60 |
| 2010-08-04 | -57.60 |
| 2010-08-03 | -57.60 |
| 2010-08-02 | -57.60 |
| 2010-07-30 | -57.60 |
| 2010-07-29 | -57.60 |
| 2010-07-28 | -57.60 |
| 2010-07-27 | -57.60 |
| 2010-07-26 | -57.60 |
| 2010-07-23 | -57.60 |
| 2010-07-22 | -57.60 |
| 2010-07-21 | -57.60 |
| 2010-07-20 | -57.60 |
| 2010-07-19 | -57.60 |
| 2010-07-16 | -57.60 |
| 2010-07-15 | -57.60 |
| 2010-07-14 | -57.60 |
| 2010-07-13 | -57.60 |
| 2010-07-12 | -57.60 |
| 2010-07-09 | -57.60 |
| 2010-07-08 | -57.60 |
| 2010-07-07 | -57.60 |
| 2010-07-06 | -57.60 |
| 2010-07-05 | -57.60 |
| 2010-07-02 | -57.60 |
| 2010-06-30 | -57.60 |
| 2010-06-29 | -57.60 |
| 2010-06-28 | -57.60 |
| 2010-06-25 | -57.60 |
| 2010-06-24 | -57.60 |
| 2010-06-23 | -57.60 |
| 2010-06-22 | -57.60 |
| 2010-06-21 | -57.60 |
| 2010-06-18 | -57.60 |
| 2010-06-17 | -57.60 |
| 2010-06-15 | -57.60 |
| 2010-06-14 | -57.60 |
| 2010-06-11 | -57.60 |
| 2010-06-10 | -57.60 |
| 2010-06-09 | -57.60 |
| 2010-06-08 | -57.60 |
| 2010-06-07 | -57.60 |
| 2010-06-04 | -57.60 |
| 2010-06-03 | -57.60 |
| 2010-06-02 | -57.60 |
| 2010-06-01 | -57.60 |
| 2010-05-31 | -57.60 |
| 2010-05-28 | -57.60 |
| 2010-05-27 | -57.60 |
| 2010-05-26 | -57.60 |
| 2010-05-25 | -57.60 |
| 2010-05-24 | -57.60 |
| 2010-05-20 | -57.60 |
| 2010-05-19 | -57.60 |
| 2010-05-18 | -57.60 |
| 2010-05-17 | -57.60 |
| 2010-05-14 | -57.60 |
| 2010-05-13 | -57.60 |
| 2010-05-12 | -57.60 |
| 2010-05-11 | -57.60 |
| 2010-05-10 | -57.60 |
| 2010-05-07 | -57.60 |
| 2010-05-06 | -57.60 |
| 2010-05-05 | -57.60 |
| 2010-05-04 | -57.60 |
| 2010-05-03 | -57.60 |
| 2010-04-30 | -57.60 |
| 2010-04-29 | -57.60 |
| 2010-04-28 | -57.60 |
| 2010-04-27 | -57.60 |
| 2010-04-26 | -57.60 |
| 2010-04-23 | -57.60 |
| 2010-04-22 | -57.60 |
| 2010-04-21 | -57.60 |
| 2010-04-20 | -57.60 |
| 2010-04-19 | -57.60 |
| 2010-04-16 | -57.60 |
| 2010-04-15 | -57.60 |
| 2010-04-14 | -57.60 |
| 2010-04-13 | -57.60 |
| 2010-04-12 | -57.60 |
| 2010-04-09 | -57.60 |
| 2010-04-08 | -57.60 |
| 2010-04-07 | -57.60 |
| 2010-04-01 | -57.60 |
| 2010-03-31 | -57.60 |
| 2010-03-30 | -57.60 |
| 2010-03-29 | -57.60 |
| 2010-03-26 | -57.60 |
| 2010-03-25 | -57.60 |
| 2010-03-24 | -57.60 |
| 2010-03-23 | -57.60 |
| 2010-03-22 | -57.60 |
| 2010-03-19 | -57.60 |
| 2010-03-18 | -57.60 |
| 2010-03-17 | -57.60 |
| 2010-03-16 | -57.60 |
| 2010-03-15 | -57.60 |
| 2010-03-12 | -57.60 |
| 2010-03-11 | -57.60 |
| 2010-03-10 | -57.60 |
| 2010-03-09 | -57.60 |
| 2010-03-08 | -57.60 |
| 2010-03-05 | -57.60 |
| 2010-03-04 | -57.60 |
| 2010-03-03 | -57.60 |
| 2010-03-02 | -57.60 |
| 2010-03-01 | -57.60 |
| 2010-02-26 | -57.60 |
| 2010-02-25 | -57.60 |
| 2010-02-24 | -57.60 |
| 2010-02-23 | -57.60 |
| 2010-02-22 | -57.60 |
| 2010-02-19 | -57.60 |
| 2010-02-18 | -57.60 |
| 2010-02-17 | -57.60 |
| 2010-02-12 | -57.60 |
| 2010-02-11 | -57.60 |
| 2010-02-10 | -57.60 |
| 2010-02-09 | -57.60 |
| 2010-02-08 | -57.60 |
| 2010-02-05 | -57.60 |
| 2010-02-04 | -57.60 |
| 2010-02-03 | -57.60 |
| 2010-02-02 | -57.60 |
| 2010-02-01 | -57.60 |
| 2010-01-29 | -57.60 |
| 2010-01-28 | -57.60 |
| 2010-01-27 | -57.60 |
| 2010-01-26 | -57.60 |
| 2010-01-25 | -57.60 |
| 2010-01-22 | -57.60 |
| 2010-01-21 | -57.60 |
| 2010-01-20 | -57.60 |
| 2010-01-19 | -57.60 |
| 2010-01-18 | -57.60 |
| 2010-01-15 | -57.60 |
| 2010-01-14 | -57.60 |
| 2010-01-13 | -57.60 |
| 2010-01-12 | -57.60 |
| 2010-01-11 | -57.60 |
| 2010-01-08 | -57.60 |
| 2010-01-07 | -57.60 |
| 2010-01-06 | -57.60 |
| 2010-01-05 | -57.60 |
| 2010-01-04 | -57.60 |
| 2009-12-31 | -57.60 |
| 2009-12-30 | -57.60 |
| 2009-12-29 | -57.60 |
| 2009-12-28 | -57.60 |
| 2009-12-24 | -57.60 |
| 2009-12-23 | -57.60 |
| 2009-12-22 | -57.60 |
| 2009-12-21 | -57.60 |
| 2009-12-18 | -57.60 |
| 2009-12-17 | -57.60 |
| 2009-12-16 | -57.60 |
| 2009-12-15 | -57.60 |
| 2009-12-14 | -57.60 |
| 2009-12-11 | -57.60 |
| 2009-12-10 | -57.60 |
| 2009-12-09 | -57.60 |
| 2009-12-08 | -57.60 |
| 2009-12-07 | -57.60 |
| 2009-12-04 | -57.60 |
| 2009-12-03 | -57.60 |
| 2009-12-02 | -57.60 |
| 2009-12-01 | -57.60 |
| 2009-11-30 | -57.60 |
| 2009-11-27 | -57.60 |
| 2009-11-26 | -57.60 |
| 2009-11-25 | -57.60 |
| 2009-11-24 | -57.60 |
| 2009-11-23 | -57.60 |
| 2009-11-20 | -57.60 |
| 2009-11-19 | -57.60 |
| 2009-11-18 | -57.60 |
| 2009-11-17 | -57.60 |
| 2009-11-16 | -57.60 |
| 2009-11-13 | -57.60 |
| 2009-11-12 | -57.60 |
| 2009-11-11 | -57.60 |
| 2009-11-10 | -57.60 |
| 2009-11-09 | -57.60 |
| 2009-11-06 | -57.60 |
| 2009-11-05 | -57.60 |
| 2009-11-04 | -57.60 |
| 2009-11-03 | -57.60 |
| 2009-11-02 | -57.60 |
| 2009-10-30 | -57.60 |
| 2009-10-29 | -55.20 |
| 2009-10-28 | -53.60 |
| 2009-10-27 | -56.00 |
| 2009-10-23 | -60.00 |
| 2009-10-22 | -60.00 |
| 2009-10-21 | -62.00 |
| 2009-10-20 | -64.40 |
| 2009-10-19 | -63.60 |
| 2009-10-16 | -65.20 |
| 2009-10-15 | -64.80 |
| 2009-10-14 | -64.00 |
| 2009-10-13 | -64.00 |
| 2009-10-12 | -64.00 |
| 2009-10-09 | -64.00 |
| 2009-10-08 | -64.80 |
| 2009-10-07 | -64.80 |
| 2009-10-06 | -64.40 |
| 2009-10-05 | -63.20 |
| 2009-10-02 | -60.80 |
| 2009-09-30 | -60.80 |
| 2009-09-29 | -60.00 |
| 2009-09-28 | -60.00 |
| 2009-09-25 | -60.00 |
| 2009-09-24 | -57.60 |
| 2009-09-23 | -59.20 |
| 2009-09-22 | -55.20 |
| 2009-09-21 | -53.60 |
| 2009-09-18 | -55.20 |
| 2009-09-17 | -55.20 |
| 2009-09-16 | -55.20 |
| 2009-09-15 | -55.20 |
| 2009-09-14 | -55.20 |
| 2009-09-11 | -51.20 |
| 2009-09-10 | -52.00 |
| 2009-09-09 | -52.00 |
| 2009-09-08 | -52.00 |
| 2009-09-07 | -49.60 |
| 2009-09-04 | -51.20 |
| 2009-09-03 | -48.80 |
| 2009-09-02 | -48.80 |
| 2009-09-01 | -46.40 |
| 2009-08-31 | -53.60 |
| 2009-08-28 | -52.00 |
| 2009-08-27 | -52.80 |
| 2009-08-26 | -52.00 |
| 2009-08-25 | -51.20 |
| 2009-08-24 | -56.00 |
| 2009-08-21 | -60.00 |
| 2009-08-20 | -58.40 |
| 2009-08-19 | -60.00 |
| 2009-08-18 | -58.40 |
| 2009-08-17 | -55.20 |
| 2009-08-14 | -53.60 |
| 2009-08-13 | -51.20 |
| 2009-08-12 | -49.60 |
| 2009-08-11 | -48.80 |
| 2009-08-10 | -47.20 |
| 2009-08-07 | -46.40 |
| 2009-08-06 | -46.40 |
| 2009-08-05 | -45.60 |
| 2009-08-04 | -44.00 |
| 2009-08-03 | -44.80 |
| 2009-07-31 | -44.80 |
| 2009-07-30 | -46.40 |
| 2009-07-29 | -47.20 |
| 2009-07-28 | -45.60 |
| 2009-07-27 | -44.00 |
| 2009-07-24 | -47.20 |
| 2009-07-23 | -46.40 |
| 2009-07-22 | -48.00 |
| 2009-07-21 | -45.60 |
| 2009-07-20 | -44.80 |
| 2009-07-17 | -44.00 |
| 2009-07-16 | -48.80 |
| 2009-07-15 | -50.40 |
| 2009-07-14 | -49.60 |
| 2009-07-13 | -50.40 |
| 2009-07-10 | -48.80 |
| 2009-07-09 | -48.80 |
| 2009-07-08 | -47.20 |
| 2009-07-07 | -48.80 |
| 2009-07-06 | -50.40 |
| 2009-07-03 | -53.60 |
| 2009-07-02 | -55.20 |
| 2009-06-30 | -55.20 |
| 2009-06-29 | -54.40 |
| 2009-06-26 | -54.40 |
| 2009-06-25 | -52.00 |
| 2009-06-24 | -48.80 |
| 2009-06-23 | -56.00 |
| 2009-06-22 | -53.60 |
| 2009-06-19 | -52.00 |
| 2009-06-18 | -51.20 |
| 2009-06-17 | -51.20 |
| 2009-06-16 | -51.20 |
| 2009-06-15 | -48.80 |
| 2009-06-12 | -46.40 |
| 2009-06-11 | -46.40 |
| 2009-06-10 | -52.80 |
| 2009-06-09 | -54.40 |
| 2009-06-08 | -52.80 |
| 2009-06-05 | -52.00 |
| 2009-06-04 | -49.60 |
| 2009-06-03 | -52.00 |
| 2009-06-02 | -45.60 |
| 2009-06-01 | -63.60 |
| 2009-05-29 | -63.60 |
| 2009-05-27 | -63.60 |
| 2009-05-26 | -63.60 |
| 2009-05-25 | -63.60 |
| 2009-05-22 | -63.60 |
| 2009-05-21 | -63.60 |
| 2009-05-20 | -63.60 |
| 2009-05-19 | -65.20 |
| 2009-05-18 | -64.80 |
| 2009-05-15 | -66.00 |
| 2009-05-14 | -68.80 |
| 2009-05-13 | -67.20 |
| 2009-05-12 | -68.80 |
| 2009-05-11 | -68.00 |
| 2009-05-08 | -67.60 |
| 2009-05-07 | -66.40 |
| 2009-05-06 | -66.80 |
| 2009-05-05 | -66.40 |
| 2009-05-04 | -66.80 |
| 2009-04-30 | -68.80 |
| 2009-04-29 | -68.00 |
| 2009-04-28 | -68.00 |
| 2009-04-27 | -68.00 |
| 2009-04-24 | -68.00 |
| 2009-04-23 | -68.00 |
| 2009-04-22 | -68.00 |
| 2009-04-21 | -68.00 |
| 2009-04-20 | -66.40 |
| 2009-04-17 | -74.40 |
| 2009-04-16 | -75.20 |
| 2009-04-15 | -76.00 |
| 2009-04-14 | -76.00 |
| 2009-04-09 | -76.00 |
| 2009-04-08 | -76.00 |
| 2009-04-07 | -76.00 |
| 2009-04-06 | -76.00 |
| 2009-04-03 | -76.00 |
| 2009-04-02 | -76.00 |
| 2009-04-01 | -76.00 |
| 2009-03-31 | -76.00 |
| 2009-03-30 | -76.00 |
| 2009-03-27 | -76.00 |
| 2009-03-26 | -76.40 |
| 2009-03-25 | -76.40 |
| 2009-03-24 | -74.00 |
| 2009-03-23 | -74.80 |
| 2009-03-20 | -74.80 |
| 2009-03-19 | -74.80 |
| 2009-03-18 | -74.80 |
| 2009-03-17 | -76.80 |
| 2009-03-16 | -76.80 |
| 2009-03-13 | -76.80 |
| 2009-03-12 | -76.80 |
| 2009-03-11 | -76.80 |
| 2009-03-10 | -76.00 |
| 2009-03-09 | -76.80 |
| 2009-03-06 | -76.80 |
| 2009-03-05 | -76.80 |
| 2009-03-04 | -76.80 |
| 2009-03-03 | -76.80 |
| 2009-03-02 | -76.80 |
| 2009-02-27 | -76.80 |
| 2009-02-26 | -76.80 |
| 2009-02-25 | -76.80 |
| 2009-02-24 | -76.80 |
| 2009-02-23 | -75.20 |
| 2009-02-20 | -75.20 |
| 2009-02-19 | -75.20 |
| 2009-02-18 | -74.80 |
| 2009-02-17 | -74.80 |
| 2009-02-16 | -74.80 |
| 2009-02-13 | -74.40 |
| 2009-02-12 | -74.00 |
| 2009-02-11 | -73.60 |
| 2009-02-10 | -76.00 |
| 2009-02-09 | -76.80 |
| 2009-02-06 | -76.80 |
| 2009-02-05 | -76.80 |
| 2009-02-04 | -76.80 |
| 2009-02-03 | -76.80 |
| 2009-02-02 | -76.80 |
| 2009-01-30 | -72.80 |
| 2009-01-29 | -76.80 |
| 2009-01-23 | -76.80 |
| 2009-01-22 | -77.60 |
| 2009-01-21 | -77.60 |
| 2009-01-20 | -77.60 |
| 2009-01-19 | -77.60 |
| 2009-01-16 | -77.60 |
| 2009-01-15 | -77.60 |
| 2009-01-14 | -77.60 |
| 2009-01-13 | -76.40 |
| 2009-01-12 | -79.60 |
| 2009-01-09 | -75.20 |
| 2009-01-08 | -75.20 |
| 2009-01-07 | -76.00 |
| 2009-01-06 | -76.00 |
| 2009-01-05 | -76.80 |
| 2009-01-02 | -77.60 |
| 2008-12-31 | -76.40 |
| 2008-12-30 | -73.60 |
| 2008-12-29 | -73.60 |
| 2008-12-24 | -73.60 |
| 2008-12-23 | -73.60 |
| 2008-12-22 | -73.60 |
| 2008-12-19 | -76.00 |
| 2008-12-18 | -76.80 |
| 2008-12-17 | -78.00 |
| 2008-12-16 | -78.40 |
| 2008-12-15 | -78.40 |
| 2008-12-12 | -78.40 |
| 2008-12-11 | -78.40 |
| 2008-12-10 | -78.00 |
| 2008-12-09 | -77.60 |
| 2008-12-08 | -73.20 |
| 2008-12-05 | -73.60 |
| 2008-12-04 | -74.80 |
| 2008-12-03 | -74.80 |
| 2008-12-02 | -74.80 |
| 2008-12-01 | -74.80 |
| 2008-11-28 | -78.00 |
| 2008-11-27 | -77.60 |
| 2008-11-26 | -79.20 |
| 2008-11-25 | -76.80 |
| 2008-11-24 | -76.00 |
| 2008-11-21 | -76.00 |
| 2008-11-20 | -76.00 |
| 2008-11-19 | -76.00 |
| 2008-11-18 | -76.00 |
| 2008-11-17 | -76.00 |
| 2008-11-14 | -76.00 |
| 2008-11-13 | -76.00 |
| 2008-11-12 | -76.80 |
| 2008-11-11 | -76.80 |
| 2008-11-10 | -76.40 |
| 2008-11-07 | -78.40 |
| 2008-11-06 | -78.40 |
| 2008-11-05 | -74.00 |
| 2008-11-04 | -74.00 |
| 2008-11-03 | -74.00 |
| 2008-10-31 | -74.40 |
| 2008-10-30 | -74.40 |
| 2008-10-29 | -73.60 |
| 2008-10-28 | -76.80 |
| 2008-10-27 | -76.80 |
| 2008-10-24 | -73.60 |
| 2008-10-23 | -73.60 |
| 2008-10-22 | -75.20 |
| 2008-10-21 | -75.20 |
| 2008-10-20 | -75.20 |
| 2008-10-17 | -75.60 |
| 2008-10-16 | -75.60 |
| 2008-10-15 | -74.00 |
| 2008-10-14 | -74.00 |
| 2008-10-13 | -74.00 |
| 2008-10-10 | -75.20 |
| 2008-10-09 | -72.80 |
| 2008-10-08 | -72.80 |
| 2008-10-06 | -70.40 |
| 2008-10-03 | -70.40 |
| 2008-10-02 | -70.40 |
| 2008-09-30 | -70.00 |
| 2008-09-29 | -72.40 |
| 2008-09-26 | -74.80 |
| 2008-09-25 | -73.20 |
| 2008-09-24 | -75.20 |
| 2008-09-23 | -75.20 |
| 2008-09-22 | -73.60 |
| 2008-09-19 | -72.00 |
| 2008-09-18 | -79.20 |
| 2008-09-17 | -62.00 |
| 2008-09-16 | -47.20 |
| 2008-09-12 | -47.20 |
| 2008-09-11 | -47.20 |
| 2008-09-10 | -44.80 |
| 2008-09-09 | -44.80 |
| 2008-09-08 | -44.80 |
| 2008-09-05 | -45.60 |
| 2008-09-04 | -44.00 |
| 2008-09-03 | -44.00 |
| 2008-09-02 | -43.20 |
| 2008-09-01 | -43.20 |
| 2008-08-29 | -41.60 |
| 2008-08-28 | -43.20 |
| 2008-08-27 | -40.80 |
| 2008-08-26 | -40.80 |
| 2008-08-25 | -40.80 |
| 2008-08-21 | -40.00 |
| 2008-08-20 | -38.40 |
| 2008-08-19 | -37.60 |
| 2008-08-18 | -36.00 |
| 2008-08-15 | -36.00 |
| 2008-08-14 | -36.00 |
| 2008-08-13 | -33.60 |
| 2008-08-12 | -32.00 |
| 2008-08-11 | -32.00 |
| 2008-08-08 | -36.00 |
| 2008-08-07 | -35.20 |
| 2008-08-05 | -38.40 |
| 2008-08-04 | -34.40 |
| 2008-08-01 | -37.60 |
| 2008-07-31 | -37.60 |
| 2008-07-30 | -44.80 |
| 2008-07-29 | -44.00 |
| 2008-07-28 | -41.60 |
| 2008-07-25 | -41.60 |
| 2008-07-24 | -41.60 |
| 2008-07-23 | -41.60 |
| 2008-07-22 | -38.40 |
| 2008-07-21 | -36.80 |
| 2008-07-18 | -33.60 |
| 2008-07-17 | -32.00 |
| 2008-07-16 | -32.80 |
| 2008-07-15 | -31.20 |
| 2008-07-14 | -32.80 |
| 2008-07-11 | -32.00 |
| 2008-07-10 | -32.00 |
| 2008-07-09 | -31.20 |
| 2008-07-08 | -32.00 |
| 2008-07-07 | -32.00 |
| 2008-07-04 | -32.00 |
| 2008-07-03 | -33.60 |
| 2008-07-02 | -32.80 |
| 2008-06-30 | -29.60 |
| 2008-06-27 | -30.40 |
| 2008-06-26 | -29.60 |
| 2008-06-25 | -28.80 |
| 2008-06-24 | -26.40 |
| 2008-06-23 | -24.80 |
| 2008-06-20 | -24.00 |
| 2008-06-19 | -24.80 |
| 2008-06-18 | -25.60 |
| 2008-06-17 | -26.40 |
| 2008-06-16 | -29.60 |
| 2008-06-13 | -26.40 |
| 2008-06-12 | -26.40 |
| 2008-06-11 | -25.60 |
| 2008-06-10 | -25.60 |
| 2008-06-06 | -28.00 |
| 2008-06-05 | -28.00 |
| 2008-06-04 | -28.80 |
| 2008-06-03 | -28.80 |
| 2008-06-02 | -24.80 |
| 2008-05-30 | -20.00 |
| 2008-05-29 | -28.00 |
| 2008-05-28 | -24.80 |
| 2008-05-27 | -35.20 |
| 2008-05-26 | -36.80 |
| 2008-05-23 | -28.00 |
| 2008-05-22 | -21.60 |
| 2008-05-21 | -15.20 |
| 2008-05-20 | -10.40 |
| 2008-05-19 | -7.20 |
| 2008-05-16 | -5.60 |
| 2008-05-15 | -0.80 |
| 2008-05-14 | 4.00 |
| 2008-05-13 | 7.20 |
| 2008-05-09 | 8.80 |
| 2008-05-08 | 10.40 |
| 2008-05-07 | 10.40 |
| 2008-05-06 | 10.40 |
| 2008-05-05 | 12.00 |
| 2008-05-02 | 15.20 |
| 2008-04-30 | 28.00 |
| 2008-04-29 | 11.20 |
| 2008-04-28 | 12.00 |
| 2008-04-25 | 10.40 |
| 2008-04-24 | 11.20 |
| 2008-04-23 | 11.20 |
| 2008-04-22 | 10.40 |
| 2008-04-21 | 12.00 |
| 2008-04-18 | 12.00 |
| 2008-04-17 | 11.20 |
| 2008-04-16 | 12.00 |
| 2008-04-15 | 12.00 |
| 2008-04-14 | 12.00 |
| 2008-04-11 | 15.20 |
| 2008-04-10 | 10.40 |
| 2008-04-09 | 11.20 |
| 2008-04-08 | 12.80 |
| 2008-04-07 | 10.40 |
| 2008-04-03 | 11.20 |
| 2008-04-02 | 11.20 |
| 2008-04-01 | 10.40 |
| 2008-03-31 | 13.60 |
| 2008-03-28 | 10.40 |
| 2008-03-27 | 9.60 |
| 2008-03-26 | 8.00 |
| 2008-03-25 | 8.80 |
| 2008-03-20 | 10.40 |
| 2008-03-19 | 10.40 |
| 2008-03-18 | 10.40 |
| 2008-03-17 | 8.80 |
| 2008-03-14 | 9.60 |
| 2008-03-13 | 12.00 |
| 2008-03-12 | 11.20 |
| 2008-03-11 | 12.00 |
| 2008-03-10 | 8.00 |
| 2008-03-07 | 12.00 |
| 2008-03-06 | 12.00 |
| 2008-03-05 | 12.80 |
| 2008-03-04 | 12.00 |
| 2008-03-03 | 12.00 |
| 2008-02-29 | 10.40 |
| 2008-02-28 | 14.40 |
| 2008-02-27 | 12.00 |
| 2008-02-26 | 11.20 |
| 2008-02-25 | 12.00 |
| 2008-02-22 | 12.00 |
| 2008-02-21 | 13.60 |
| 2008-02-20 | 12.00 |
| 2008-02-19 | 10.40 |
| 2008-02-18 | 4.80 |
| 2008-02-15 | 9.60 |
| 2008-02-14 | 10.40 |
| 2008-02-13 | 12.00 |
| 2008-02-12 | 12.00 |
| 2008-02-11 | 14.40 |
| 2008-02-06 | 14.40 |
| 2008-02-05 | 16.00 |
| 2008-02-04 | 16.80 |
| 2008-02-01 | 12.00 |
| 2008-01-31 | 15.20 |
| 2008-01-30 | 15.20 |
| 2008-01-29 | 16.00 |
| 2008-01-28 | 12.00 |
| 2008-01-25 | 12.00 |
| 2008-01-24 | 11.20 |
| 2008-01-23 | 12.00 |
| 2008-01-22 | 8.80 |
| 2008-01-21 | 16.80 |
| 2008-01-18 | 32.80 |
| 2008-01-17 | 36.00 |
| 2008-01-16 | 32.80 |
| 2008-01-15 | 35.20 |
| 2008-01-14 | 35.20 |
| 2008-01-11 | 36.00 |
| 2008-01-10 | 44.00 |
| 2008-01-09 | 57.60 |
| 2008-01-08 | 60.00 |
| 2008-01-07 | 55.20 |
| 2008-01-04 | 52.80 |
| 2008-01-03 | 47.20 |
| 2008-01-02 | 47.20 |
| 2007-12-31 | 40.00 |
| 2007-12-28 | 25.60 |
| 2007-12-27 | 20.00 |
| 2007-12-24 | 16.00 |
| 2007-12-21 | 12.00 |
| 2007-12-20 | 14.40 |
| 2007-12-19 | 16.00 |
| 2007-12-18 | 15.20 |
| 2007-12-17 | 12.00 |
| 2007-12-14 | 19.20 |
| 2007-12-13 | 17.60 |
| 2007-12-12 | 18.40 |
| 2007-12-11 | 19.20 |
| 2007-12-10 | 18.40 |
| 2007-12-07 | 19.20 |
| 2007-12-06 | 20.00 |
| 2007-12-05 | 18.40 |
| 2007-12-04 | 20.00 |
| 2007-12-03 | 20.00 |
| 2007-11-30 | 20.00 |
| 2007-11-29 | 20.00 |
| 2007-11-28 | 20.00 |
| 2007-11-27 | 20.00 |
| 2007-11-26 | 20.00 |
| 2007-11-23 | 20.00 |
| 2007-11-22 | 23.20 |
| 2007-11-21 | 23.20 |
| 2007-11-20 | 23.20 |
| 2007-11-19 | 20.00 |
| 2007-11-16 | 20.00 |
| 2007-11-15 | 20.00 |
| 2007-11-14 | 18.40 |
| 2007-11-13 | 16.80 |
| 2007-11-12 | 20.80 |
| 2007-11-09 | 22.40 |
| 2007-11-08 | 24.80 |
| 2007-11-07 | 28.00 |
| 2007-11-06 | 32.00 |
| 2007-11-05 | 32.00 |
| 2007-11-02 | 32.80 |
| 2007-11-01 | 33.60 |
| 2007-10-31 | 30.40 |
| 2007-10-30 | 31.20 |
| 2007-10-29 | 33.60 |
| 2007-10-26 | 34.40 |
| 2007-10-25 | 32.80 |
| 2007-10-24 | 33.60 |
| 2007-10-23 | 35.20 |
| 2007-10-22 | 35.20 |
| 2007-10-18 | 40.00 |
| 2007-10-17 | 40.00 |
| 2007-10-16 | 36.00 |
| 2007-10-15 | 40.00 |
| 2007-10-12 | 32.00 |
| 2007-10-11 | 41.60 |
| 2007-10-10 | 40.80 |
| 2007-10-09 | 40.00 |
| 2007-10-08 | 38.40 |
| 2007-10-05 | 36.80 |
| 2007-10-04 | 36.00 |
| 2007-10-03 | 30.40 |
| 2007-10-02 | 32.00 |
| 2007-09-28 | 29.60 |
| 2007-09-27 | 33.60 |
| 2007-09-25 | 32.00 |
| 2007-09-24 | 40.00 |
| 2007-09-21 | 45.60 |
| 2007-09-20 | 46.40 |
| 2007-09-19 | 44.80 |
| 2007-09-18 | 44.80 |
| 2007-09-17 | 44.80 |
| 2007-09-14 | 48.00 |
| 2007-09-13 | 44.00 |
| 2007-09-12 | 40.00 |
| 2007-09-11 | 36.00 |
| 2007-09-10 | 43.20 |
| 2007-09-07 | 44.00 |
| 2007-09-06 | 45.60 |
| 2007-09-05 | 46.40 |
| 2007-09-04 | 48.00 |
| 2007-09-03 | 46.40 |
| 2007-08-31 | 48.00 |
| 2007-08-30 | 46.40 |
| 2007-08-29 | 43.20 |
| 2007-08-28 | 44.80 |
| 2007-08-27 | 41.60 |
| 2007-08-24 | 33.60 |
| 2007-08-23 | 31.20 |
| 2007-08-22 | 28.80 |
| 2007-08-21 | 30.40 |
| 2007-08-20 | 30.40 |
| 2007-08-17 | 30.40 |
| 2007-08-16 | 35.20 |
| 2007-08-15 | 43.20 |
| 2007-08-14 | 44.80 |
| 2007-08-13 | 45.60 |
| 2007-08-10 | 42.40 |
| 2007-08-09 | 47.20 |
| 2007-08-08 | 41.60 |
| 2007-08-07 | 35.20 |
| 2007-08-06 | 37.60 |
| 2007-08-03 | 43.20 |
| 2007-08-02 | 40.00 |
| 2007-08-01 | 44.80 |
| 2007-07-31 | 48.00 |
| 2007-07-30 | 47.20 |
| 2007-07-27 | 48.00 |
| 2007-07-26 | 52.00 |
| 2007-07-25 | 44.00 |
| 2007-07-24 | 49.60 |
| 2007-07-23 | 53.60 |
| 2007-07-20 | 59.20 |
| 2007-07-19 | 56.80 |
| 2007-07-18 | 58.40 |
| 2007-07-17 | 60.00 |
| 2007-07-16 | 58.40 |
| 2007-07-13 | 58.40 |
| 2007-07-12 | 60.00 |
| 2007-07-11 | 59.20 |
| 2007-07-10 | 60.80 |
| 2007-07-09 | 66.40 |
| 2007-07-06 | 64.80 |
| 2007-07-05 | 66.40 |
| 2007-07-04 | 67.20 |
| 2007-07-03 | 72.00 |
| 2007-06-29 | 62.40 |
| 2007-06-28 | 68.00 |
| 2007-06-27 | 64.80 |
| 2007-06-26 | 65.60 |
| 2007-06-25 | 64.00 |
| 2007-06-22 | 60.00 |
| 2007-06-21 | 58.40 |
| 2007-06-20 | 49.60 |
| 2007-06-18 | 48.80 |
| 2007-06-15 | 51.20 |
| 2007-06-14 | 52.80 |
| 2007-06-13 | 52.80 |
| 2007-06-12 | 52.80 |
| 2007-06-11 | 51.20 |
| 2007-06-08 | 49.60 |
| 2007-06-07 | 52.80 |
| 2007-06-06 | 52.00 |
| 2007-06-05 | 55.20 |
| 2007-06-04 | 56.80 |
| 2007-06-01 | 55.20 |
| 2007-05-31 | 50.40 |
| 2007-05-30 | 50.40 |
| 2007-05-29 | 50.40 |
| 2007-05-28 | 50.40 |
| 2007-05-25 | 48.00 |
| 2007-05-23 | 54.40 |
| 2007-05-22 | 55.20 |
| 2007-05-21 | 54.40 |
| 2007-05-18 | 51.20 |
| 2007-05-17 | 54.40 |
| 2007-05-16 | 53.60 |
| 2007-05-15 | 56.00 |
| 2007-05-14 | 61.60 |
| 2007-05-11 | 56.00 |
| 2007-05-10 | 57.60 |
| 2007-05-09 | 62.40 |
| 2007-05-08 | 60.80 |
| 2007-05-07 | 64.00 |
| 2007-05-04 | 64.00 |
| 2007-05-03 | 62.40 |
| 2007-05-02 | 60.00 |
| 2007-04-30 | 56.80 |
| 2007-04-27 | 55.20 |
| 2007-04-26 | 38.40 |
| 2007-04-25 | 38.40 |
| 2007-04-24 | 38.40 |
| 2007-04-23 | 36.80 |
| 2007-04-20 | 39.20 |
| 2007-04-19 | 29.60 |
| 2007-04-18 | 33.60 |
| 2007-04-17 | 35.20 |
| 2007-04-16 | 36.80 |
| 2007-04-13 | 34.40 |
| 2007-04-12 | 33.60 |
| 2007-04-11 | 37.60 |
| 2007-04-10 | 38.40 |
| 2007-04-04 | 40.00 |
| 2007-04-03 | 36.00 |
| 2007-04-02 | 26.40 |
| 2007-03-30 | 28.00 |
| 2007-03-29 | 28.80 |
| 2007-03-28 | 25.60 |
| 2007-03-27 | 28.00 |
| 2007-03-26 | 32.00 |
| 2007-03-23 | 31.20 |
| 2007-03-22 | 32.80 |
| 2007-03-21 | 30.40 |
| 2007-03-20 | 34.40 |
| 2007-03-19 | 30.40 |
| 2007-03-16 | 27.20 |
| 2007-03-15 | 21.60 |
| 2007-03-14 | 14.40 |
| 2007-03-13 | 16.80 |
| 2007-03-12 | 0.80 |
| 2007-03-09 | 0.80 |
| 2007-03-08 | 0.80 |
| 2007-03-07 | 0.80 |
| 2007-03-06 | 0.80 |
| 2007-03-05 | 0.80 |
| 2007-03-02 | 0.80 |
| 2007-03-01 | 4.00 |
| 2007-02-28 | 4.00 |
| 2007-02-27 | 4.80 |
| 2007-02-26 | 7.20 |
| 2007-02-23 | 8.80 |
| 2007-02-22 | 12.00 |
| 2007-02-21 | 10.40 |
| 2007-02-16 | 10.40 |
| 2007-02-15 | 8.80 |
| 2007-02-14 | 8.80 |
| 2007-02-13 | 8.00 |
| 2007-02-12 | 10.40 |
| 2007-02-09 | 12.00 |
| 2007-02-08 | 11.20 |
| 2007-02-07 | 12.80 |
| 2007-02-06 | 12.80 |
| 2007-02-05 | 12.00 |
| 2007-02-02 | 13.60 |
| 2007-02-01 | 15.20 |
| 2007-01-31 | 15.20 |
| 2007-01-30 | 17.60 |
| 2007-01-29 | 16.80 |
| 2007-01-26 | 16.00 |
| 2007-01-25 | 18.40 |
| 2007-01-24 | 19.20 |
| 2007-01-23 | 18.40 |
| 2007-01-22 | 17.60 |
| 2007-01-19 | 16.80 |
| 2007-01-18 | 16.80 |
| 2007-01-17 | 16.80 |
| 2007-01-16 | 16.00 |
| 2007-01-15 | 16.00 |
| 2007-01-12 | 16.00 |
| 2007-01-11 | 14.40 |
| 2007-01-10 | 12.00 |
| 2007-01-09 | 13.60 |
| 2007-01-08 | 12.00 |
| 2007-01-05 | 14.40 |
| 2007-01-04 | 13.60 |
| 2007-01-03 | 15.20 |
| 2007-01-02 | 16.80 |
| 2006-12-29 | 16.00 |
| 2006-12-28 | 17.60 |
| 2006-12-27 | 16.80 |
| 2006-12-22 | 16.00 |
| 2006-12-21 | 14.40 |
| 2006-12-20 | 16.00 |
| 2006-12-19 | 13.60 |
| 2006-12-18 | 16.00 |
| 2006-12-15 | 15.20 |
| 2006-12-14 | 13.60 |
| 2006-12-13 | 11.20 |
| 2006-12-12 | 12.80 |
| 2006-12-11 | 12.80 |
| 2006-12-08 | 12.00 |
| 2006-12-07 | 12.00 |
| 2006-12-06 | 14.40 |
| 2006-12-05 | 12.00 |
| 2006-12-04 | 10.40 |
| 2006-12-01 | 9.60 |
| 2006-11-30 | 12.00 |
| 2006-11-29 | 10.40 |
| 2006-11-28 | 6.40 |
| 2006-11-27 | 8.80 |
| 2006-11-24 | 9.60 |
| 2006-11-23 | 12.00 |
| 2006-11-22 | 11.20 |
| 2006-11-21 | 8.80 |
| 2006-11-20 | 7.20 |
| 2006-11-17 | 8.00 |
| 2006-11-16 | 8.00 |
| 2006-11-15 | 7.20 |
| 2006-11-14 | 4.80 |
| 2006-11-13 | 5.60 |
| 2006-11-10 | 7.20 |
| 2006-11-09 | 8.00 |
| 2006-11-08 | 7.20 |
| 2006-11-07 | 8.80 |
| 2006-11-06 | 8.80 |
| 2006-11-03 | 8.00 |
| 2006-11-02 | 9.60 |
| 2006-11-01 | 9.60 |
| 2006-10-31 | 8.80 |
| 2006-10-27 | 10.40 |
| 2006-10-26 | 10.40 |
| 2006-10-25 | 11.20 |
| 2006-10-24 | 13.60 |
| 2006-10-23 | 12.80 |
| 2006-10-20 | 12.00 |
| 2006-10-19 | 11.20 |
| 2006-10-18 | 10.40 |
| 2006-10-17 | 9.60 |
| 2006-10-16 | 10.40 |
| 2006-10-13 | 12.00 |
| 2006-10-12 | 15.20 |
| 2006-10-11 | 14.40 |
| 2006-10-10 | 13.60 |
| 2006-10-09 | 12.00 |
| 2006-10-06 | 13.60 |
| 2006-10-05 | 15.20 |
| 2006-10-04 | 12.80 |
| 2006-10-03 | 12.00 |
| 2006-09-29 | 11.20 |
| 2006-09-28 | 12.00 |
| 2006-09-27 | 12.00 |
| 2006-09-26 | 11.20 |
| 2006-09-25 | 11.20 |
| 2006-09-22 | 11.20 |
| 2006-09-21 | 12.00 |
| 2006-09-20 | 11.20 |
| 2006-09-19 | 10.40 |
| 2006-09-18 | 10.40 |
| 2006-09-15 | 10.40 |
| 2006-09-14 | 10.40 |
| 2006-09-13 | 10.40 |
| 2006-09-12 | 4.00 |
| 2006-09-11 | 4.00 |
| 2006-09-08 | 5.60 |
| 2006-09-07 | 4.00 |
| 2006-09-06 | 4.00 |
| 2006-09-05 | 4.00 |
| 2006-09-04 | 3.20 |
| 2006-09-01 | 1.60 |
| 2006-08-31 | 0.80 |
| 2006-08-30 | 0.80 |
| 2006-08-29 | 0.80 |
| 2006-08-28 | 2.40 |
| 2006-08-25 | 4.00 |
| 2006-08-24 | 1.60 |
| 2006-08-23 | 3.20 |
| 2006-08-22 | 4.80 |
| 2006-08-21 | 4.00 |
| 2006-08-18 | 2.40 |
| 2006-08-17 | 4.80 |
| 2006-08-16 | 8.00 |
| 2006-08-15 | 3.20 |
| 2006-08-14 | 6.40 |
| 2006-08-11 | 5.60 |
| 2006-08-10 | 4.00 |
| 2006-08-09 | 5.60 |
| 2006-08-08 | 3.20 |
| 2006-08-07 | 2.40 |
| 2006-08-04 | 1.60 |
| 2006-08-03 | 1.60 |
| 2006-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy