Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08112 | 2001-08-30 | 2009-06-19 | 2009-06-22 | |
| HK Main | 00065 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0065 % |
|---|---|
| 2025-09-01 | -92.60 |
| 2025-08-29 | -92.75 |
| 2025-08-28 | -92.36 |
| 2025-08-27 | -92.36 |
| 2025-08-26 | -92.29 |
| 2025-08-25 | -92.52 |
| 2025-08-22 | -92.05 |
| 2025-08-21 | -92.05 |
| 2025-08-20 | -92.05 |
| 2025-08-19 | -92.05 |
| 2025-08-18 | -92.29 |
| 2025-08-15 | -92.05 |
| 2025-08-14 | -91.43 |
| 2025-08-13 | -90.81 |
| 2025-08-12 | -90.81 |
| 2025-08-11 | -90.81 |
| 2025-08-08 | -91.27 |
| 2025-08-07 | -91.90 |
| 2025-08-06 | -91.12 |
| 2025-08-05 | -92.52 |
| 2025-08-04 | -91.12 |
| 2025-08-01 | -93.38 |
| 2025-07-31 | -93.22 |
| 2025-07-30 | -93.22 |
| 2025-07-29 | -93.14 |
| 2025-07-28 | -93.77 |
| 2025-07-25 | -93.45 |
| 2025-07-24 | -93.14 |
| 2025-07-23 | -93.45 |
| 2025-07-22 | -93.69 |
| 2025-07-21 | -93.45 |
| 2025-07-18 | -93.77 |
| 2025-07-17 | -93.77 |
| 2025-07-16 | -93.69 |
| 2025-07-15 | -93.45 |
| 2025-07-14 | -93.69 |
| 2025-07-11 | -93.77 |
| 2025-07-10 | -94.08 |
| 2025-07-09 | -93.92 |
| 2025-07-08 | -93.77 |
| 2025-07-07 | -93.92 |
| 2025-07-04 | -94.08 |
| 2025-07-03 | -93.69 |
| 2025-07-02 | -93.92 |
| 2025-06-30 | -92.60 |
| 2025-06-27 | -92.60 |
| 2025-06-26 | -92.60 |
| 2025-06-25 | -92.60 |
| 2025-06-24 | -92.60 |
| 2025-06-23 | -92.60 |
| 2025-06-20 | -92.60 |
| 2025-06-19 | -92.60 |
| 2025-06-18 | -92.60 |
| 2025-06-17 | -92.60 |
| 2025-06-16 | -92.60 |
| 2025-06-13 | -92.60 |
| 2025-06-12 | -92.60 |
| 2025-06-11 | -92.60 |
| 2025-06-10 | -92.60 |
| 2025-06-09 | -92.60 |
| 2025-06-06 | -92.60 |
| 2025-06-05 | -92.60 |
| 2025-06-04 | -92.60 |
| 2025-06-03 | -92.60 |
| 2025-06-02 | -92.60 |
| 2025-05-30 | -92.60 |
| 2025-05-29 | -92.60 |
| 2025-05-28 | -92.60 |
| 2025-05-27 | -92.60 |
| 2025-05-26 | -92.60 |
| 2025-05-23 | -92.60 |
| 2025-05-22 | -92.60 |
| 2025-05-21 | -92.60 |
| 2025-05-20 | -92.60 |
| 2025-05-19 | -92.60 |
| 2025-05-16 | -92.60 |
| 2025-05-15 | -92.60 |
| 2025-05-14 | -92.60 |
| 2025-05-13 | -92.60 |
| 2025-05-12 | -92.60 |
| 2025-05-09 | -92.60 |
| 2025-05-08 | -92.60 |
| 2025-05-07 | -92.60 |
| 2025-05-06 | -92.60 |
| 2025-05-02 | -92.60 |
| 2025-04-30 | -92.60 |
| 2025-04-29 | -92.60 |
| 2025-04-28 | -92.60 |
| 2025-04-25 | -92.60 |
| 2025-04-24 | -92.60 |
| 2025-04-23 | -92.60 |
| 2025-04-22 | -92.60 |
| 2025-04-17 | -92.60 |
| 2025-04-16 | -92.60 |
| 2025-04-15 | -92.60 |
| 2025-04-14 | -92.60 |
| 2025-04-11 | -92.60 |
| 2025-04-10 | -92.60 |
| 2025-04-09 | -92.60 |
| 2025-04-08 | -92.60 |
| 2025-04-07 | -92.60 |
| 2025-04-03 | -92.60 |
| 2025-04-02 | -92.60 |
| 2025-04-01 | -92.60 |
| 2025-03-31 | -92.60 |
| 2025-03-28 | -92.60 |
| 2025-03-27 | -91.43 |
| 2025-03-26 | -91.43 |
| 2025-03-25 | -91.74 |
| 2025-03-24 | -92.52 |
| 2025-03-21 | -92.52 |
| 2025-03-20 | -92.52 |
| 2025-03-19 | -92.52 |
| 2025-03-18 | -92.52 |
| 2025-03-17 | -93.07 |
| 2025-03-14 | -93.07 |
| 2025-03-13 | -92.99 |
| 2025-03-12 | -92.99 |
| 2025-03-11 | -92.52 |
| 2025-03-10 | -93.30 |
| 2025-03-07 | -93.61 |
| 2025-03-06 | -93.69 |
| 2025-03-05 | -93.69 |
| 2025-03-04 | -93.45 |
| 2025-03-03 | -93.45 |
| 2025-02-28 | -93.38 |
| 2025-02-27 | -93.14 |
| 2025-02-26 | -93.45 |
| 2025-02-25 | -92.99 |
| 2025-02-24 | -92.83 |
| 2025-02-21 | -93.30 |
| 2025-02-20 | -92.83 |
| 2025-02-19 | -92.83 |
| 2025-02-18 | -92.21 |
| 2025-02-17 | -92.60 |
| 2025-02-14 | -92.36 |
| 2025-02-13 | -92.44 |
| 2025-02-12 | -92.83 |
| 2025-02-11 | -92.83 |
| 2025-02-10 | -92.36 |
| 2025-02-07 | -93.22 |
| 2025-02-06 | -93.45 |
| 2025-02-05 | -93.77 |
| 2025-02-04 | -93.77 |
| 2025-02-03 | -93.77 |
| 2025-01-28 | -94.23 |
| 2025-01-27 | -94.23 |
| 2025-01-24 | -94.78 |
| 2025-01-23 | -94.86 |
| 2025-01-22 | -94.39 |
| 2025-01-21 | -94.86 |
| 2025-01-20 | -94.86 |
| 2025-01-17 | -94.70 |
| 2025-01-16 | -94.70 |
| 2025-01-15 | -95.25 |
| 2025-01-14 | -94.94 |
| 2025-01-13 | -94.94 |
| 2025-01-10 | -94.78 |
| 2025-01-09 | -95.09 |
| 2025-01-08 | -95.09 |
| 2025-01-07 | -95.09 |
| 2025-01-06 | -95.09 |
| 2025-01-03 | -94.94 |
| 2025-01-02 | -95.09 |
| 2024-12-31 | -95.09 |
| 2024-12-30 | -95.09 |
| 2024-12-27 | -95.01 |
| 2024-12-24 | -95.09 |
| 2024-12-23 | -95.09 |
| 2024-12-20 | -95.09 |
| 2024-12-19 | -94.70 |
| 2024-12-18 | -94.70 |
| 2024-12-17 | -94.47 |
| 2024-12-16 | -94.47 |
| 2024-12-13 | -94.39 |
| 2024-12-12 | -94.23 |
| 2024-12-11 | -94.39 |
| 2024-12-10 | -94.39 |
| 2024-12-09 | -94.23 |
| 2024-12-06 | -94.23 |
| 2024-12-05 | -94.23 |
| 2024-12-04 | -94.08 |
| 2024-12-03 | -93.84 |
| 2024-12-02 | -94.47 |
| 2024-11-29 | -94.23 |
| 2024-11-28 | -94.55 |
| 2024-11-27 | -94.70 |
| 2024-11-26 | -95.01 |
| 2024-11-25 | -94.78 |
| 2024-11-22 | -94.86 |
| 2024-11-21 | -94.86 |
| 2024-11-20 | -94.94 |
| 2024-11-19 | -94.39 |
| 2024-11-18 | -92.83 |
| 2024-11-15 | -91.90 |
| 2024-11-14 | -91.74 |
| 2024-11-13 | -91.74 |
| 2024-11-12 | -91.58 |
| 2024-11-11 | -91.90 |
| 2024-11-08 | -91.58 |
| 2024-11-07 | -90.34 |
| 2024-11-06 | -90.34 |
| 2024-11-05 | -90.34 |
| 2024-11-04 | -90.34 |
| 2024-11-01 | -90.18 |
| 2024-10-31 | -89.87 |
| 2024-10-30 | -90.18 |
| 2024-10-29 | -89.40 |
| 2024-10-28 | -89.09 |
| 2024-10-25 | -86.29 |
| 2024-10-24 | -85.66 |
| 2024-10-23 | -85.35 |
| 2024-10-22 | -85.20 |
| 2024-10-21 | -84.88 |
| 2024-10-18 | -84.73 |
| 2024-10-17 | -85.82 |
| 2024-10-16 | -85.20 |
| 2024-10-15 | -85.04 |
| 2024-10-14 | -83.48 |
| 2024-10-10 | -83.48 |
| 2024-10-09 | -83.48 |
| 2024-10-08 | -82.08 |
| 2024-10-07 | -81.46 |
| 2024-10-04 | -81.30 |
| 2024-10-03 | -78.96 |
| 2024-10-02 | -79.27 |
| 2024-09-30 | -78.65 |
| 2024-09-27 | -79.27 |
| 2024-09-26 | -79.27 |
| 2024-09-25 | -82.08 |
| 2024-09-24 | -84.88 |
| 2024-09-23 | -86.91 |
| 2024-09-20 | -87.53 |
| 2024-09-19 | -87.53 |
| 2024-09-17 | -87.53 |
| 2024-09-16 | -88.16 |
| 2024-09-13 | -87.69 |
| 2024-09-12 | -87.69 |
| 2024-09-11 | -87.53 |
| 2024-09-10 | -87.53 |
| 2024-09-09 | -87.22 |
| 2024-09-05 | -86.60 |
| 2024-09-04 | -86.29 |
| 2024-09-03 | -86.13 |
| 2024-09-02 | -85.97 |
| 2024-08-30 | -85.20 |
| 2024-08-29 | -84.88 |
| 2024-08-28 | -84.88 |
| 2024-08-27 | -84.57 |
| 2024-08-26 | -84.73 |
| 2024-08-23 | -85.04 |
| 2024-08-22 | -85.35 |
| 2024-08-21 | -85.04 |
| 2024-08-20 | -84.57 |
| 2024-08-19 | -84.10 |
| 2024-08-16 | -83.79 |
| 2024-08-15 | -83.64 |
| 2024-08-14 | -83.17 |
| 2024-08-13 | -85.04 |
| 2024-08-12 | -85.04 |
| 2024-08-09 | -84.73 |
| 2024-08-08 | -84.42 |
| 2024-08-07 | -84.42 |
| 2024-08-06 | -84.42 |
| 2024-08-05 | -84.57 |
| 2024-08-02 | -83.33 |
| 2024-08-01 | -83.01 |
| 2024-07-31 | -83.33 |
| 2024-07-30 | -82.86 |
| 2024-07-29 | -82.23 |
| 2024-07-26 | -82.86 |
| 2024-07-25 | -82.86 |
| 2024-07-24 | -82.70 |
| 2024-07-23 | -82.70 |
| 2024-07-22 | -82.70 |
| 2024-07-19 | -82.39 |
| 2024-07-18 | -82.08 |
| 2024-07-17 | -80.99 |
| 2024-07-16 | -81.46 |
| 2024-07-15 | -81.61 |
| 2024-07-12 | -80.83 |
| 2024-07-11 | -79.90 |
| 2024-07-10 | -80.36 |
| 2024-07-09 | -79.90 |
| 2024-07-08 | -80.05 |
| 2024-07-05 | -79.74 |
| 2024-07-04 | -77.72 |
| 2024-07-03 | -76.31 |
| 2024-07-02 | -76.94 |
| 2024-06-28 | -75.85 |
| 2024-06-27 | -75.85 |
| 2024-06-26 | -75.22 |
| 2024-06-25 | -75.22 |
| 2024-06-24 | -75.53 |
| 2024-06-21 | -74.44 |
| 2024-06-20 | -75.22 |
| 2024-06-19 | -74.60 |
| 2024-06-18 | -75.69 |
| 2024-06-17 | -75.53 |
| 2024-06-14 | -73.51 |
| 2024-06-13 | -72.26 |
| 2024-06-12 | -76.62 |
| 2024-06-11 | -77.40 |
| 2024-06-07 | -77.09 |
| 2024-06-06 | -76.94 |
| 2024-06-05 | -77.40 |
| 2024-06-04 | -76.94 |
| 2024-06-03 | -77.25 |
| 2024-05-31 | -77.09 |
| 2024-05-30 | -76.47 |
| 2024-05-29 | -76.94 |
| 2024-05-28 | -75.85 |
| 2024-05-27 | -76.16 |
| 2024-05-24 | -75.22 |
| 2024-05-23 | -75.22 |
| 2024-05-22 | -75.07 |
| 2024-05-21 | -74.91 |
| 2024-05-20 | -74.75 |
| 2024-05-17 | -75.22 |
| 2024-05-16 | -75.38 |
| 2024-05-14 | -75.38 |
| 2024-05-13 | -74.60 |
| 2024-05-10 | -74.44 |
| 2024-05-09 | -73.82 |
| 2024-05-08 | -74.60 |
| 2024-05-07 | -74.75 |
| 2024-05-06 | -72.11 |
| 2024-05-03 | -76.47 |
| 2024-05-02 | -75.38 |
| 2024-04-30 | -83.48 |
| 2024-04-29 | -12.73 |
| 2024-04-26 | -9.62 |
| 2024-04-25 | -8.06 |
| 2024-04-24 | -11.17 |
| 2024-04-23 | -17.41 |
| 2024-04-22 | -12.73 |
| 2024-04-19 | -9.62 |
| 2024-04-18 | -27.54 |
| 2024-04-17 | -32.99 |
| 2024-04-16 | -29.87 |
| 2024-04-15 | -29.10 |
| 2024-04-12 | -28.32 |
| 2024-04-11 | -34.55 |
| 2024-04-10 | -37.67 |
| 2024-04-09 | -36.89 |
| 2024-04-08 | -39.22 |
| 2024-04-05 | -34.55 |
| 2024-04-03 | -31.43 |
| 2024-04-02 | -32.21 |
| 2024-03-28 | -29.10 |
| 2024-03-27 | -36.11 |
| 2024-03-26 | -34.55 |
| 2024-03-25 | -36.11 |
| 2024-03-22 | -34.55 |
| 2024-03-21 | -32.21 |
| 2024-03-20 | -32.99 |
| 2024-03-19 | -33.77 |
| 2024-03-18 | -30.65 |
| 2024-03-15 | -32.99 |
| 2024-03-14 | -34.55 |
| 2024-03-13 | -30.65 |
| 2024-03-12 | -29.10 |
| 2024-03-11 | -37.67 |
| 2024-03-08 | -43.12 |
| 2024-03-07 | -41.56 |
| 2024-03-06 | -46.24 |
| 2024-03-05 | -43.90 |
| 2024-03-04 | -46.24 |
| 2024-03-01 | -47.80 |
| 2024-02-29 | -51.69 |
| 2024-02-28 | -55.59 |
| 2024-02-27 | -54.81 |
| 2024-02-26 | -54.03 |
| 2024-02-23 | -55.59 |
| 2024-02-22 | -54.81 |
| 2024-02-21 | -57.15 |
| 2024-02-20 | -57.92 |
| 2024-02-19 | -57.15 |
| 2024-02-16 | -57.92 |
| 2024-02-15 | -59.48 |
| 2024-02-14 | -58.70 |
| 2024-02-09 | -64.47 |
| 2024-02-08 | -65.09 |
| 2024-02-07 | -66.50 |
| 2024-02-06 | -65.56 |
| 2024-02-05 | -64.47 |
| 2024-02-02 | -58.70 |
| 2024-02-01 | -57.92 |
| 2024-01-31 | -57.15 |
| 2024-01-30 | -54.81 |
| 2024-01-29 | -54.81 |
| 2024-01-26 | -50.91 |
| 2024-01-25 | -58.70 |
| 2024-01-24 | -61.04 |
| 2024-01-23 | -61.98 |
| 2024-01-22 | -60.26 |
| 2024-01-19 | -53.25 |
| 2024-01-18 | -50.13 |
| 2024-01-17 | -50.91 |
| 2024-01-16 | -49.35 |
| 2024-01-15 | -66.50 |
| 2024-01-12 | -67.90 |
| 2024-01-11 | -68.05 |
| 2024-01-10 | -69.61 |
| 2024-01-09 | -69.61 |
| 2024-01-08 | -68.37 |
| 2024-01-05 | -70.70 |
| 2024-01-04 | -71.95 |
| 2024-01-03 | -71.95 |
| 2024-01-02 | -71.95 |
| 2023-12-29 | -71.95 |
| 2023-12-28 | -71.17 |
| 2023-12-27 | -71.64 |
| 2023-12-22 | -71.48 |
| 2023-12-21 | -73.66 |
| 2023-12-20 | -73.20 |
| 2023-12-19 | -73.51 |
| 2023-12-18 | -71.95 |
| 2023-12-15 | -70.70 |
| 2023-12-14 | -73.51 |
| 2023-12-13 | -71.17 |
| 2023-12-12 | -71.01 |
| 2023-12-11 | -70.70 |
| 2023-12-08 | -70.39 |
| 2023-12-07 | -70.24 |
| 2023-12-06 | -70.55 |
| 2023-12-05 | -70.55 |
| 2023-12-04 | -69.92 |
| 2023-12-01 | -69.92 |
| 2023-11-30 | -68.99 |
| 2023-11-29 | -70.39 |
| 2023-11-28 | -68.37 |
| 2023-11-27 | -66.96 |
| 2023-11-24 | -67.90 |
| 2023-11-23 | -67.90 |
| 2023-11-22 | -67.27 |
| 2023-11-21 | -69.46 |
| 2023-11-20 | -71.01 |
| 2023-11-17 | -71.48 |
| 2023-11-16 | -70.55 |
| 2023-11-15 | -70.55 |
| 2023-11-14 | -71.17 |
| 2023-11-13 | -70.70 |
| 2023-11-10 | -71.17 |
| 2023-11-09 | -72.88 |
| 2023-11-08 | -74.75 |
| 2023-11-07 | -74.75 |
| 2023-11-06 | -75.38 |
| 2023-11-03 | -76.00 |
| 2023-11-02 | -74.60 |
| 2023-11-01 | -74.60 |
| 2023-10-31 | -74.60 |
| 2023-10-30 | -74.60 |
| 2023-10-27 | -75.69 |
| 2023-10-26 | -75.07 |
| 2023-10-25 | -76.31 |
| 2023-10-24 | -76.47 |
| 2023-10-20 | -75.07 |
| 2023-10-19 | -75.07 |
| 2023-10-18 | -72.88 |
| 2023-10-17 | -74.91 |
| 2023-10-16 | -74.91 |
| 2023-10-13 | -74.75 |
| 2023-10-12 | -74.91 |
| 2023-10-11 | -74.13 |
| 2023-10-10 | -72.57 |
| 2023-10-09 | -72.57 |
| 2023-10-06 | -72.88 |
| 2023-10-05 | -70.24 |
| 2023-10-04 | -70.24 |
| 2023-10-03 | -71.95 |
| 2023-09-29 | -72.73 |
| 2023-09-28 | -74.44 |
| 2023-09-27 | -74.44 |
| 2023-09-26 | -73.20 |
| 2023-09-25 | -71.33 |
| 2023-09-22 | -71.79 |
| 2023-09-21 | -71.48 |
| 2023-09-20 | -71.95 |
| 2023-09-19 | -71.33 |
| 2023-09-18 | -70.86 |
| 2023-09-15 | -70.70 |
| 2023-09-14 | -70.39 |
| 2023-09-13 | -65.09 |
| 2023-09-12 | -65.25 |
| 2023-09-11 | -66.03 |
| 2023-09-07 | -66.03 |
| 2023-09-06 | -63.38 |
| 2023-09-05 | -62.29 |
| 2023-09-04 | -61.20 |
| 2023-08-31 | -59.48 |
| 2023-08-30 | -61.04 |
| 2023-08-29 | -54.03 |
| 2023-08-28 | -33.77 |
| 2023-08-25 | -32.99 |
| 2023-08-24 | -25.20 |
| 2023-08-23 | -25.20 |
| 2023-08-22 | -25.20 |
| 2023-08-21 | -22.08 |
| 2023-08-18 | -22.08 |
| 2023-08-17 | -22.08 |
| 2023-08-16 | -22.08 |
| 2023-08-15 | -25.98 |
| 2023-08-14 | -25.98 |
| 2023-08-11 | -25.20 |
| 2023-08-10 | -25.20 |
| 2023-08-09 | -25.20 |
| 2023-08-08 | -25.20 |
| 2023-08-07 | -25.20 |
| 2023-08-04 | -24.42 |
| 2023-08-03 | -23.64 |
| 2023-08-02 | -23.64 |
| 2023-08-01 | -22.08 |
| 2023-07-31 | -20.52 |
| 2023-07-28 | -20.52 |
| 2023-07-27 | -22.08 |
| 2023-07-26 | -23.64 |
| 2023-07-25 | -30.65 |
| 2023-07-24 | -34.55 |
| 2023-07-21 | -36.11 |
| 2023-07-20 | -34.55 |
| 2023-07-19 | -36.89 |
| 2023-07-18 | -37.67 |
| 2023-07-14 | -35.33 |
| 2023-07-13 | -32.99 |
| 2023-07-12 | -38.45 |
| 2023-07-11 | -37.67 |
| 2023-07-10 | -38.45 |
| 2023-07-07 | -35.33 |
| 2023-07-06 | -35.33 |
| 2023-07-05 | -34.55 |
| 2023-07-04 | -36.11 |
| 2023-07-03 | -38.45 |
| 2023-06-30 | -43.12 |
| 2023-06-29 | -38.45 |
| 2023-06-28 | -38.45 |
| 2023-06-27 | -36.89 |
| 2023-06-26 | -38.45 |
| 2023-06-23 | -39.22 |
| 2023-06-21 | -37.67 |
| 2023-06-20 | -37.67 |
| 2023-06-19 | -38.45 |
| 2023-06-16 | -38.45 |
| 2023-06-15 | -37.67 |
| 2023-06-14 | -38.45 |
| 2023-06-13 | -38.45 |
| 2023-06-12 | -40.78 |
| 2023-06-09 | -39.22 |
| 2023-06-08 | -39.22 |
| 2023-06-07 | -40.78 |
| 2023-06-06 | -41.56 |
| 2023-06-05 | -41.56 |
| 2023-06-02 | -39.22 |
| 2023-06-01 | -36.89 |
| 2023-05-31 | -43.90 |
| 2023-05-30 | -46.24 |
| 2023-05-29 | -45.46 |
| 2023-05-25 | -51.69 |
| 2023-05-24 | -52.47 |
| 2023-05-23 | -52.47 |
| 2023-05-22 | -52.47 |
| 2023-05-19 | -50.13 |
| 2023-05-18 | -50.13 |
| 2023-05-17 | -50.13 |
| 2023-05-16 | -50.13 |
| 2023-05-15 | -50.13 |
| 2023-05-12 | -50.13 |
| 2023-05-11 | -50.91 |
| 2023-05-10 | -50.91 |
| 2023-05-09 | -51.69 |
| 2023-05-08 | -54.03 |
| 2023-05-05 | -54.03 |
| 2023-05-04 | -53.25 |
| 2023-05-03 | -52.47 |
| 2023-05-02 | -51.69 |
| 2023-04-28 | -51.69 |
| 2023-04-27 | -48.57 |
| 2023-04-26 | -51.69 |
| 2023-04-25 | -52.47 |
| 2023-04-24 | -48.57 |
| 2023-04-21 | -52.47 |
| 2023-04-20 | -57.15 |
| 2023-04-19 | -50.91 |
| 2023-04-18 | -48.57 |
| 2023-04-17 | -48.57 |
| 2023-04-14 | -50.13 |
| 2023-04-13 | -48.57 |
| 2023-04-12 | -50.91 |
| 2023-04-11 | -50.91 |
| 2023-04-06 | -51.69 |
| 2023-04-04 | -51.69 |
| 2023-04-03 | -50.91 |
| 2023-03-31 | -50.13 |
| 2023-03-30 | -49.35 |
| 2023-03-29 | -48.57 |
| 2023-03-28 | -48.57 |
| 2023-03-27 | -47.02 |
| 2023-03-24 | -43.90 |
| 2023-03-23 | -43.12 |
| 2023-03-22 | -40.78 |
| 2023-03-21 | -40.78 |
| 2023-03-20 | -37.67 |
| 2023-03-17 | -34.55 |
| 2023-03-16 | -38.45 |
| 2023-03-15 | -39.22 |
| 2023-03-14 | -38.45 |
| 2023-03-13 | -46.24 |
| 2023-03-10 | -43.90 |
| 2023-03-09 | -43.90 |
| 2023-03-08 | -34.55 |
| 2023-03-07 | -33.77 |
| 2023-03-06 | -25.20 |
| 2023-03-03 | -22.08 |
| 2023-03-02 | -22.08 |
| 2023-03-01 | -22.08 |
| 2023-02-28 | -22.08 |
| 2023-02-27 | -22.08 |
| 2023-02-24 | -20.52 |
| 2023-02-23 | -20.52 |
| 2023-02-22 | -17.41 |
| 2023-02-21 | -17.41 |
| 2023-02-20 | -17.41 |
| 2023-02-17 | -17.41 |
| 2023-02-16 | -8.06 |
| 2023-02-15 | -9.62 |
| 2023-02-14 | -9.62 |
| 2023-02-13 | -6.50 |
| 2023-02-10 | -6.50 |
| 2023-02-09 | -6.50 |
| 2023-02-08 | 1.29 |
| 2023-02-07 | -11.17 |
| 2023-02-06 | -11.17 |
| 2023-02-03 | -6.50 |
| 2023-02-02 | -3.38 |
| 2023-02-01 | -4.94 |
| 2023-01-31 | -3.38 |
| 2023-01-30 | -1.82 |
| 2023-01-27 | -1.82 |
| 2023-01-26 | -1.82 |
| 2023-01-20 | -1.82 |
| 2023-01-19 | -0.27 |
| 2023-01-18 | -0.27 |
| 2023-01-17 | -0.27 |
| 2023-01-16 | -0.27 |
| 2023-01-13 | -4.94 |
| 2023-01-12 | -3.38 |
| 2023-01-11 | -9.62 |
| 2023-01-10 | 4.41 |
| 2023-01-09 | -9.62 |
| 2023-01-06 | -23.64 |
| 2023-01-05 | -23.64 |
| 2023-01-04 | -20.52 |
| 2023-01-03 | -23.64 |
| 2022-12-30 | -23.64 |
| 2022-12-29 | -22.08 |
| 2022-12-28 | -17.41 |
| 2022-12-23 | -25.98 |
| 2022-12-22 | -45.46 |
| 2022-12-21 | -54.03 |
| 2022-12-20 | -51.69 |
| 2022-12-19 | -56.37 |
| 2022-12-16 | -56.37 |
| 2022-12-15 | -54.81 |
| 2022-12-14 | -54.81 |
| 2022-12-13 | -52.47 |
| 2022-12-12 | -51.69 |
| 2022-12-09 | -52.47 |
| 2022-12-08 | -52.47 |
| 2022-12-07 | -52.47 |
| 2022-12-06 | -54.81 |
| 2022-12-05 | -54.03 |
| 2022-12-02 | -54.03 |
| 2022-12-01 | -53.25 |
| 2022-11-30 | -53.25 |
| 2022-11-29 | -55.59 |
| 2022-11-28 | -57.15 |
| 2022-11-25 | -57.15 |
| 2022-11-24 | -54.81 |
| 2022-11-23 | -54.03 |
| 2022-11-22 | -54.03 |
| 2022-11-21 | -58.70 |
| 2022-11-18 | -58.70 |
| 2022-11-17 | -58.70 |
| 2022-11-16 | -58.70 |
| 2022-11-15 | -53.25 |
| 2022-11-14 | -56.37 |
| 2022-11-11 | -56.37 |
| 2022-11-10 | -56.37 |
| 2022-11-09 | -56.37 |
| 2022-11-08 | -56.37 |
| 2022-11-07 | -53.25 |
| 2022-11-04 | -54.03 |
| 2022-11-03 | -54.81 |
| 2022-11-02 | -54.81 |
| 2022-11-01 | -54.81 |
| 2022-10-31 | -54.81 |
| 2022-10-28 | -54.03 |
| 2022-10-27 | -54.03 |
| 2022-10-26 | -55.59 |
| 2022-10-25 | -54.03 |
| 2022-10-24 | -54.03 |
| 2022-10-21 | -53.25 |
| 2022-10-20 | -53.25 |
| 2022-10-19 | -53.25 |
| 2022-10-18 | -53.25 |
| 2022-10-17 | -54.03 |
| 2022-10-14 | -54.03 |
| 2022-10-13 | -53.25 |
| 2022-10-12 | -53.25 |
| 2022-10-11 | -53.25 |
| 2022-10-10 | -47.02 |
| 2022-10-07 | -47.02 |
| 2022-10-06 | -46.24 |
| 2022-10-05 | -47.02 |
| 2022-10-03 | -49.35 |
| 2022-09-30 | -47.02 |
| 2022-09-29 | -47.80 |
| 2022-09-28 | -47.80 |
| 2022-09-27 | -47.80 |
| 2022-09-26 | -47.02 |
| 2022-09-23 | -47.02 |
| 2022-09-22 | -45.46 |
| 2022-09-21 | -45.46 |
| 2022-09-20 | -45.46 |
| 2022-09-19 | -45.46 |
| 2022-09-16 | -45.46 |
| 2022-09-15 | -45.46 |
| 2022-09-14 | -43.90 |
| 2022-09-13 | -44.68 |
| 2022-09-09 | -42.34 |
| 2022-09-08 | -42.34 |
| 2022-09-07 | -42.34 |
| 2022-09-06 | -42.34 |
| 2022-09-05 | -43.12 |
| 2022-09-02 | -40.00 |
| 2022-09-01 | -39.22 |
| 2022-08-31 | -37.67 |
| 2022-08-30 | -37.67 |
| 2022-08-29 | -38.45 |
| 2022-08-26 | -37.67 |
| 2022-08-25 | -36.11 |
| 2022-08-24 | -37.67 |
| 2022-08-23 | -34.55 |
| 2022-08-22 | -34.55 |
| 2022-08-19 | -36.11 |
| 2022-08-18 | -37.67 |
| 2022-08-17 | -36.89 |
| 2022-08-16 | -37.67 |
| 2022-08-15 | -40.78 |
| 2022-08-12 | -43.12 |
| 2022-08-11 | -46.24 |
| 2022-08-10 | -43.90 |
| 2022-08-09 | -43.90 |
| 2022-08-08 | -43.90 |
| 2022-08-05 | -47.02 |
| 2022-08-04 | -47.02 |
| 2022-08-03 | -47.02 |
| 2022-08-02 | -48.57 |
| 2022-08-01 | -46.24 |
| 2022-07-29 | -47.80 |
| 2022-07-28 | -46.24 |
| 2022-07-27 | -46.24 |
| 2022-07-26 | -46.24 |
| 2022-07-25 | -47.02 |
| 2022-07-22 | -46.24 |
| 2022-07-21 | -46.24 |
| 2022-07-20 | -45.46 |
| 2022-07-19 | -44.68 |
| 2022-07-18 | -45.46 |
| 2022-07-15 | -46.24 |
| 2022-07-14 | -47.02 |
| 2022-07-13 | -45.46 |
| 2022-07-12 | -46.24 |
| 2022-07-11 | -45.46 |
| 2022-07-08 | -43.90 |
| 2022-07-07 | -44.68 |
| 2022-07-06 | -44.68 |
| 2022-07-05 | -45.46 |
| 2022-07-04 | -44.68 |
| 2022-06-30 | -37.67 |
| 2022-06-29 | -49.35 |
| 2022-06-28 | -64.47 |
| 2022-06-27 | -62.60 |
| 2022-06-24 | -61.20 |
| 2022-06-23 | -54.81 |
| 2022-06-22 | -36.11 |
| 2022-06-21 | -73.51 |
| 2022-06-20 | -72.57 |
| 2022-06-17 | -73.98 |
| 2022-06-16 | -74.29 |
| 2022-06-15 | -70.55 |
| 2022-06-14 | -70.39 |
| 2022-06-13 | -74.91 |
| 2022-06-10 | -71.64 |
| 2022-06-09 | -71.64 |
| 2022-06-08 | -71.48 |
| 2022-06-07 | -71.48 |
| 2022-06-06 | -71.33 |
| 2022-06-02 | -71.33 |
| 2022-06-01 | -75.07 |
| 2022-05-31 | -72.73 |
| 2022-05-30 | -79.12 |
| 2022-05-27 | -77.40 |
| 2022-05-26 | -76.62 |
| 2022-05-25 | -75.85 |
| 2022-05-24 | -75.85 |
| 2022-05-23 | -73.51 |
| 2022-05-20 | -73.51 |
| 2022-05-19 | -73.51 |
| 2022-05-18 | -73.51 |
| 2022-05-17 | -74.29 |
| 2022-05-16 | -74.29 |
| 2022-05-13 | -73.51 |
| 2022-05-12 | -75.07 |
| 2022-05-11 | -75.07 |
| 2022-05-10 | -73.51 |
| 2022-05-06 | -73.51 |
| 2022-05-05 | -73.51 |
| 2022-05-04 | -73.51 |
| 2022-05-03 | -73.51 |
| 2022-04-29 | -73.51 |
| 2022-04-28 | -73.51 |
| 2022-04-27 | -73.51 |
| 2022-04-26 | -73.51 |
| 2022-04-25 | -73.51 |
| 2022-04-22 | -73.66 |
| 2022-04-21 | -73.66 |
| 2022-04-20 | -73.66 |
| 2022-04-19 | -73.35 |
| 2022-04-14 | -73.35 |
| 2022-04-13 | -73.35 |
| 2022-04-12 | -75.07 |
| 2022-04-11 | -75.07 |
| 2022-04-08 | -75.07 |
| 2022-04-07 | -75.07 |
| 2022-04-06 | -73.66 |
| 2022-04-04 | -73.66 |
| 2022-04-01 | -73.20 |
| 2022-03-31 | -73.20 |
| 2022-03-30 | -73.20 |
| 2022-03-29 | -73.20 |
| 2022-03-28 | -73.20 |
| 2022-03-25 | -73.20 |
| 2022-03-24 | -73.20 |
| 2022-03-23 | -73.20 |
| 2022-03-22 | -73.20 |
| 2022-03-21 | -73.20 |
| 2022-03-18 | -72.11 |
| 2022-03-17 | -73.20 |
| 2022-03-16 | -80.52 |
| 2022-03-15 | -72.26 |
| 2022-03-14 | -72.26 |
| 2022-03-11 | -72.26 |
| 2022-03-10 | -71.64 |
| 2022-03-09 | -70.86 |
| 2022-03-08 | -70.86 |
| 2022-03-07 | -71.48 |
| 2022-03-04 | -70.86 |
| 2022-03-03 | -70.70 |
| 2022-03-02 | -69.77 |
| 2022-03-01 | -68.83 |
| 2022-02-28 | -73.20 |
| 2022-02-25 | -75.07 |
| 2022-02-24 | -75.53 |
| 2022-02-23 | -75.07 |
| 2022-02-22 | -75.07 |
| 2022-02-21 | -75.07 |
| 2022-02-18 | -75.07 |
| 2022-02-17 | -75.22 |
| 2022-02-16 | -75.07 |
| 2022-02-15 | -75.07 |
| 2022-02-14 | -74.13 |
| 2022-02-11 | -75.07 |
| 2022-02-10 | -76.47 |
| 2022-02-09 | -77.72 |
| 2022-02-08 | -78.18 |
| 2022-02-07 | -77.25 |
| 2022-02-04 | -76.31 |
| 2022-01-31 | -76.31 |
| 2022-01-28 | -76.31 |
| 2022-01-27 | -75.22 |
| 2022-01-26 | -76.00 |
| 2022-01-25 | -76.62 |
| 2022-01-24 | -76.62 |
| 2022-01-21 | -76.62 |
| 2022-01-20 | -78.18 |
| 2022-01-19 | -77.40 |
| 2022-01-18 | -76.78 |
| 2022-01-17 | -77.25 |
| 2022-01-14 | -76.78 |
| 2022-01-13 | -75.85 |
| 2022-01-12 | -75.53 |
| 2022-01-11 | -76.31 |
| 2022-01-10 | -75.69 |
| 2022-01-07 | -75.69 |
| 2022-01-06 | -77.87 |
| 2022-01-05 | -77.40 |
| 2022-01-04 | -76.31 |
| 2022-01-03 | -76.47 |
| 2021-12-31 | -76.47 |
| 2021-12-30 | -76.62 |
| 2021-12-29 | -76.47 |
| 2021-12-28 | -74.13 |
| 2021-12-24 | -75.22 |
| 2021-12-23 | -75.38 |
| 2021-12-22 | -75.07 |
| 2021-12-21 | -76.31 |
| 2021-12-20 | -76.62 |
| 2021-12-17 | -78.03 |
| 2021-12-16 | -77.40 |
| 2021-12-15 | -77.25 |
| 2021-12-14 | -76.62 |
| 2021-12-13 | -76.00 |
| 2021-12-10 | -78.03 |
| 2021-12-09 | -76.94 |
| 2021-12-08 | -77.09 |
| 2021-12-07 | -78.18 |
| 2021-12-06 | -77.72 |
| 2021-12-03 | -79.43 |
| 2021-12-02 | -80.52 |
| 2021-12-01 | -80.21 |
| 2021-11-30 | -79.43 |
| 2021-11-29 | -77.40 |
| 2021-11-26 | -74.75 |
| 2021-11-25 | -71.95 |
| 2021-11-24 | -69.61 |
| 2021-11-23 | -66.96 |
| 2021-11-22 | -66.50 |
| 2021-11-19 | -67.12 |
| 2021-11-18 | -66.03 |
| 2021-11-17 | -63.38 |
| 2021-11-16 | -60.26 |
| 2021-11-15 | -57.15 |
| 2021-11-12 | -53.25 |
| 2021-11-11 | -53.25 |
| 2021-11-10 | -54.81 |
| 2021-11-09 | -55.59 |
| 2021-11-08 | -55.59 |
| 2021-11-05 | -55.59 |
| 2021-11-04 | -50.13 |
| 2021-11-03 | -50.13 |
| 2021-11-02 | -49.35 |
| 2021-11-01 | -49.35 |
| 2021-10-29 | -52.47 |
| 2021-10-28 | -52.47 |
| 2021-10-27 | -51.69 |
| 2021-10-26 | -51.69 |
| 2021-10-25 | -43.90 |
| 2021-10-22 | -47.02 |
| 2021-10-21 | -47.02 |
| 2021-10-20 | -47.80 |
| 2021-10-19 | -40.78 |
| 2021-10-18 | -49.35 |
| 2021-10-15 | -49.35 |
| 2021-10-12 | -49.35 |
| 2021-10-11 | -50.91 |
| 2021-10-08 | -51.69 |
| 2021-10-07 | -50.13 |
| 2021-10-06 | -47.80 |
| 2021-10-05 | -40.00 |
| 2021-10-04 | -40.00 |
| 2021-09-30 | -40.00 |
| 2021-09-29 | -37.67 |
| 2021-09-28 | -39.22 |
| 2021-09-27 | -39.22 |
| 2021-09-24 | -39.22 |
| 2021-09-23 | -39.22 |
| 2021-09-21 | -37.67 |
| 2021-09-20 | -36.89 |
| 2021-09-17 | -39.22 |
| 2021-09-16 | -39.22 |
| 2021-09-15 | -39.22 |
| 2021-09-14 | -37.67 |
| 2021-09-13 | -37.67 |
| 2021-09-10 | -37.67 |
| 2021-09-09 | -36.89 |
| 2021-09-08 | -37.67 |
| 2021-09-07 | -36.11 |
| 2021-09-06 | -36.11 |
| 2021-09-03 | -36.11 |
| 2021-09-02 | -34.55 |
| 2021-09-01 | -32.99 |
| 2021-08-31 | -36.11 |
| 2021-08-30 | -36.11 |
| 2021-08-27 | -32.99 |
| 2021-08-26 | -32.99 |
| 2021-08-25 | -31.43 |
| 2021-08-24 | -29.87 |
| 2021-08-23 | -36.89 |
| 2021-08-20 | -40.00 |
| 2021-08-19 | -36.11 |
| 2021-08-18 | -36.11 |
| 2021-08-17 | -34.55 |
| 2021-08-16 | -40.78 |
| 2021-08-13 | -33.77 |
| 2021-08-12 | -32.21 |
| 2021-08-11 | -32.21 |
| 2021-08-10 | -32.21 |
| 2021-08-09 | -37.67 |
| 2021-08-06 | -36.11 |
| 2021-08-05 | -35.33 |
| 2021-08-04 | -35.33 |
| 2021-08-03 | -35.33 |
| 2021-08-02 | -31.43 |
| 2021-07-30 | -31.43 |
| 2021-07-29 | -31.43 |
| 2021-07-28 | -31.43 |
| 2021-07-27 | -31.43 |
| 2021-07-26 | -34.55 |
| 2021-07-23 | -39.22 |
| 2021-07-22 | -41.56 |
| 2021-07-21 | -44.68 |
| 2021-07-20 | -50.13 |
| 2021-07-19 | -54.03 |
| 2021-07-16 | -56.37 |
| 2021-07-15 | -58.70 |
| 2021-07-14 | -59.48 |
| 2021-07-13 | -60.26 |
| 2021-07-12 | -60.26 |
| 2021-07-09 | -66.50 |
| 2021-07-08 | -64.16 |
| 2021-07-07 | -65.40 |
| 2021-07-06 | -68.83 |
| 2021-07-05 | -64.94 |
| 2021-07-02 | -61.51 |
| 2021-06-30 | -56.37 |
| 2021-06-29 | -54.81 |
| 2021-06-28 | -51.69 |
| 2021-06-25 | -52.47 |
| 2021-06-24 | -46.24 |
| 2021-06-23 | -40.78 |
| 2021-06-22 | -39.22 |
| 2021-06-21 | -36.11 |
| 2021-06-18 | -37.67 |
| 2021-06-17 | -34.55 |
| 2021-06-16 | -32.99 |
| 2021-06-15 | -26.76 |
| 2021-06-11 | -26.76 |
| 2021-06-10 | -26.76 |
| 2021-06-09 | -26.76 |
| 2021-06-08 | -26.76 |
| 2021-06-07 | -26.76 |
| 2021-06-04 | -26.76 |
| 2021-06-03 | -25.20 |
| 2021-06-02 | -25.20 |
| 2021-06-01 | -25.20 |
| 2021-05-31 | -22.08 |
| 2021-05-28 | -25.20 |
| 2021-05-27 | -23.64 |
| 2021-05-26 | -22.86 |
| 2021-05-25 | -22.08 |
| 2021-05-24 | -23.64 |
| 2021-05-21 | -23.64 |
| 2021-05-20 | -22.86 |
| 2021-05-18 | -22.86 |
| 2021-05-17 | -23.64 |
| 2021-05-14 | -22.08 |
| 2021-05-13 | -22.08 |
| 2021-05-12 | -22.08 |
| 2021-05-11 | -23.64 |
| 2021-05-10 | -23.64 |
| 2021-05-07 | -25.20 |
| 2021-05-06 | -25.20 |
| 2021-05-05 | -20.52 |
| 2021-05-04 | -22.08 |
| 2021-05-03 | -25.98 |
| 2021-04-30 | -25.98 |
| 2021-04-29 | -22.86 |
| 2021-04-28 | -22.86 |
| 2021-04-27 | -24.42 |
| 2021-04-26 | -23.64 |
| 2021-04-23 | -20.52 |
| 2021-04-22 | -18.97 |
| 2021-04-21 | -23.64 |
| 2021-04-20 | -20.52 |
| 2021-04-19 | -17.41 |
| 2021-04-16 | -22.08 |
| 2021-04-15 | -22.08 |
| 2021-04-14 | -20.52 |
| 2021-04-13 | -20.52 |
| 2021-04-12 | -17.41 |
| 2021-04-09 | -17.41 |
| 2021-04-08 | -23.64 |
| 2021-04-07 | -27.54 |
| 2021-04-01 | -27.54 |
| 2021-03-31 | -14.29 |
| 2021-03-30 | -27.54 |
| 2021-03-29 | -27.54 |
| 2021-03-26 | -26.76 |
| 2021-03-25 | -28.32 |
| 2021-03-24 | -22.86 |
| 2021-03-23 | -22.86 |
| 2021-03-22 | -22.08 |
| 2021-03-19 | -20.52 |
| 2021-03-18 | -17.41 |
| 2021-03-17 | -25.20 |
| 2021-03-16 | -23.64 |
| 2021-03-15 | -26.76 |
| 2021-03-12 | -23.64 |
| 2021-03-11 | -23.64 |
| 2021-03-10 | -22.86 |
| 2021-03-09 | -22.86 |
| 2021-03-08 | -22.86 |
| 2021-03-05 | -17.41 |
| 2021-03-04 | -14.29 |
| 2021-03-03 | -18.97 |
| 2021-03-02 | -17.41 |
| 2021-03-01 | -17.41 |
| 2021-02-26 | -17.41 |
| 2021-02-25 | -9.62 |
| 2021-02-24 | -8.06 |
| 2021-02-23 | -9.62 |
| 2021-02-22 | -9.62 |
| 2021-02-19 | -9.62 |
| 2021-02-18 | -9.62 |
| 2021-02-17 | -15.85 |
| 2021-02-16 | -14.29 |
| 2021-02-11 | -12.73 |
| 2021-02-10 | -12.73 |
| 2021-02-09 | -0.27 |
| 2021-02-08 | -17.41 |
| 2021-02-05 | -17.41 |
| 2021-02-04 | -15.85 |
| 2021-02-03 | -23.64 |
| 2021-02-02 | -18.97 |
| 2021-02-01 | -12.73 |
| 2021-01-29 | -6.50 |
| 2021-01-28 | -6.50 |
| 2021-01-27 | -6.50 |
| 2021-01-26 | -11.17 |
| 2021-01-25 | -11.17 |
| 2021-01-22 | -12.73 |
| 2021-01-21 | -6.50 |
| 2021-01-20 | -11.17 |
| 2021-01-19 | -15.85 |
| 2021-01-18 | -6.50 |
| 2021-01-15 | -3.38 |
| 2021-01-14 | -4.94 |
| 2021-01-13 | 1.29 |
| 2021-01-12 | 5.97 |
| 2021-01-11 | 2.85 |
| 2021-01-08 | 7.53 |
| 2021-01-07 | -1.82 |
| 2021-01-06 | -0.27 |
| 2021-01-05 | -4.94 |
| 2021-01-04 | 15.32 |
| 2020-12-31 | 19.99 |
| 2020-12-30 | 1.29 |
| 2020-12-29 | -6.50 |
| 2020-12-28 | -20.52 |
| 2020-12-24 | -31.43 |
| 2020-12-23 | -31.43 |
| 2020-12-22 | -30.65 |
| 2020-12-21 | -37.67 |
| 2020-12-18 | -38.45 |
| 2020-12-17 | -39.22 |
| 2020-12-16 | -45.46 |
| 2020-12-15 | -45.46 |
| 2020-12-14 | -45.46 |
| 2020-12-11 | -43.90 |
| 2020-12-10 | -41.56 |
| 2020-12-09 | -32.99 |
| 2020-12-08 | -30.65 |
| 2020-12-07 | -36.89 |
| 2020-12-04 | -36.89 |
| 2020-12-03 | -36.89 |
| 2020-12-02 | -36.89 |
| 2020-12-01 | -43.90 |
| 2020-11-30 | -35.33 |
| 2020-11-27 | -33.77 |
| 2020-11-26 | -33.77 |
| 2020-11-25 | -38.45 |
| 2020-11-24 | -32.21 |
| 2020-11-23 | -32.99 |
| 2020-11-20 | -36.89 |
| 2020-11-19 | -37.67 |
| 2020-11-18 | -30.65 |
| 2020-11-17 | -32.21 |
| 2020-11-16 | -36.89 |
| 2020-11-13 | -40.78 |
| 2020-11-12 | -43.90 |
| 2020-11-11 | -47.80 |
| 2020-11-10 | -48.57 |
| 2020-11-09 | -49.35 |
| 2020-11-06 | -49.35 |
| 2020-11-05 | -48.57 |
| 2020-11-04 | -48.57 |
| 2020-11-03 | -49.35 |
| 2020-11-02 | -53.25 |
| 2020-10-30 | -52.47 |
| 2020-10-29 | -48.57 |
| 2020-10-28 | -48.57 |
| 2020-10-27 | -48.57 |
| 2020-10-23 | -48.57 |
| 2020-10-22 | -50.13 |
| 2020-10-21 | -48.57 |
| 2020-10-20 | -54.03 |
| 2020-10-19 | -43.12 |
| 2020-10-16 | -42.34 |
| 2020-10-15 | -42.34 |
| 2020-10-14 | -57.92 |
| 2020-10-12 | -56.37 |
| 2020-10-09 | -54.03 |
| 2020-10-08 | -48.57 |
| 2020-10-07 | -50.91 |
| 2020-10-06 | -55.59 |
| 2020-10-05 | -54.81 |
| 2020-09-30 | -57.92 |
| 2020-09-29 | -61.04 |
| 2020-09-28 | -61.04 |
| 2020-09-25 | -62.13 |
| 2020-09-24 | -61.98 |
| 2020-09-23 | -61.98 |
| 2020-09-22 | -61.66 |
| 2020-09-21 | -61.82 |
| 2020-09-18 | -60.26 |
| 2020-09-17 | -61.04 |
| 2020-09-16 | -64.47 |
| 2020-09-15 | -64.47 |
| 2020-09-14 | -64.47 |
| 2020-09-11 | -64.47 |
| 2020-09-10 | -68.83 |
| 2020-09-09 | -65.72 |
| 2020-09-08 | -65.72 |
| 2020-09-07 | -65.72 |
| 2020-09-04 | -70.39 |
| 2020-09-03 | -73.98 |
| 2020-09-02 | -73.98 |
| 2020-09-01 | -73.98 |
| 2020-08-31 | -73.98 |
| 2020-08-28 | -73.98 |
| 2020-08-27 | -73.98 |
| 2020-08-26 | -73.98 |
| 2020-08-25 | -71.33 |
| 2020-08-24 | -71.33 |
| 2020-08-21 | -73.98 |
| 2020-08-20 | -70.86 |
| 2020-08-19 | -70.86 |
| 2020-08-18 | -73.66 |
| 2020-08-17 | -73.66 |
| 2020-08-14 | -73.51 |
| 2020-08-13 | -73.51 |
| 2020-08-12 | -61.04 |
| 2020-08-11 | -73.51 |
| 2020-08-10 | -70.39 |
| 2020-08-07 | -70.39 |
| 2020-08-06 | -71.17 |
| 2020-08-05 | -70.39 |
| 2020-08-04 | -70.39 |
| 2020-08-03 | -70.39 |
| 2020-07-31 | -70.39 |
| 2020-07-30 | -71.95 |
| 2020-07-29 | -71.95 |
| 2020-07-28 | -71.95 |
| 2020-07-27 | -70.39 |
| 2020-07-24 | -72.57 |
| 2020-07-23 | -72.11 |
| 2020-07-22 | -72.11 |
| 2020-07-21 | -72.11 |
| 2020-07-20 | -72.11 |
| 2020-07-17 | -70.39 |
| 2020-07-16 | -73.51 |
| 2020-07-15 | -70.39 |
| 2020-07-14 | -70.39 |
| 2020-07-13 | -68.99 |
| 2020-07-10 | -73.51 |
| 2020-07-09 | -73.51 |
| 2020-07-08 | -75.53 |
| 2020-07-07 | -75.07 |
| 2020-07-06 | -73.51 |
| 2020-07-03 | -73.51 |
| 2020-07-02 | -78.18 |
| 2020-06-30 | -78.18 |
| 2020-06-29 | -76.62 |
| 2020-06-26 | -76.62 |
| 2020-06-24 | -76.62 |
| 2020-06-23 | -76.62 |
| 2020-06-22 | -76.62 |
| 2020-06-19 | -76.62 |
| 2020-06-18 | -76.62 |
| 2020-06-17 | -76.62 |
| 2020-06-16 | -76.62 |
| 2020-06-15 | -75.07 |
| 2020-06-12 | -75.07 |
| 2020-06-11 | -75.07 |
| 2020-06-10 | -75.07 |
| 2020-06-09 | -75.07 |
| 2020-06-08 | -75.07 |
| 2020-06-05 | -75.07 |
| 2020-06-04 | -75.07 |
| 2020-06-03 | -73.51 |
| 2020-06-02 | -74.29 |
| 2020-06-01 | -74.29 |
| 2020-05-29 | -75.07 |
| 2020-05-28 | -75.07 |
| 2020-05-27 | -73.51 |
| 2020-05-26 | -73.51 |
| 2020-05-25 | -73.51 |
| 2020-05-22 | -73.51 |
| 2020-05-21 | -73.51 |
| 2020-05-20 | -71.95 |
| 2020-05-19 | -71.95 |
| 2020-05-18 | -71.95 |
| 2020-05-15 | -71.95 |
| 2020-05-14 | -71.95 |
| 2020-05-13 | -71.95 |
| 2020-05-12 | -71.95 |
| 2020-05-11 | -71.95 |
| 2020-05-08 | -71.95 |
| 2020-05-07 | -71.95 |
| 2020-05-06 | -71.95 |
| 2020-05-05 | -71.95 |
| 2020-05-04 | -72.26 |
| 2020-04-29 | -72.26 |
| 2020-04-28 | -71.95 |
| 2020-04-27 | -71.95 |
| 2020-04-24 | -71.95 |
| 2020-04-23 | -71.95 |
| 2020-04-22 | -71.95 |
| 2020-04-21 | -71.95 |
| 2020-04-20 | -71.95 |
| 2020-04-17 | -71.95 |
| 2020-04-16 | -71.95 |
| 2020-04-15 | -71.95 |
| 2020-04-14 | -71.95 |
| 2020-04-09 | -71.95 |
| 2020-04-08 | -71.95 |
| 2020-04-07 | -71.95 |
| 2020-04-06 | -71.95 |
| 2020-04-03 | -71.95 |
| 2020-04-02 | -71.95 |
| 2020-04-01 | -71.95 |
| 2020-03-31 | -71.95 |
| 2020-03-30 | -71.95 |
| 2020-03-27 | -71.95 |
| 2020-03-26 | -71.95 |
| 2020-03-25 | -71.79 |
| 2020-03-24 | -71.95 |
| 2020-03-23 | -68.83 |
| 2020-03-20 | -68.83 |
| 2020-03-19 | -68.83 |
| 2020-03-18 | -70.39 |
| 2020-03-17 | -68.83 |
| 2020-03-16 | -73.51 |
| 2020-03-13 | -70.39 |
| 2020-03-12 | -68.83 |
| 2020-03-11 | -65.72 |
| 2020-03-10 | -65.72 |
| 2020-03-09 | -65.72 |
| 2020-03-06 | -65.56 |
| 2020-03-05 | -65.56 |
| 2020-03-04 | -65.72 |
| 2020-03-03 | -65.72 |
| 2020-03-02 | -65.72 |
| 2020-02-28 | -65.72 |
| 2020-02-27 | -64.31 |
| 2020-02-26 | -64.31 |
| 2020-02-25 | -64.16 |
| 2020-02-24 | -64.00 |
| 2020-02-21 | -64.00 |
| 2020-02-20 | -64.00 |
| 2020-02-19 | -64.00 |
| 2020-02-18 | -64.16 |
| 2020-02-17 | -63.85 |
| 2020-02-14 | -63.85 |
| 2020-02-13 | -63.85 |
| 2020-02-12 | -64.00 |
| 2020-02-11 | -64.16 |
| 2020-02-10 | -63.38 |
| 2020-02-07 | -61.82 |
| 2020-02-06 | -61.82 |
| 2020-02-05 | -62.44 |
| 2020-02-04 | -62.60 |
| 2020-02-03 | -61.51 |
| 2020-01-31 | -62.60 |
| 2020-01-30 | -62.60 |
| 2020-01-29 | -59.48 |
| 2020-01-24 | -58.70 |
| 2020-01-23 | -58.70 |
| 2020-01-22 | -60.26 |
| 2020-01-21 | -60.26 |
| 2020-01-20 | -60.26 |
| 2020-01-17 | -61.35 |
| 2020-01-16 | -61.35 |
| 2020-01-15 | -61.04 |
| 2020-01-14 | -61.35 |
| 2020-01-13 | -61.35 |
| 2020-01-10 | -61.04 |
| 2020-01-09 | -61.04 |
| 2020-01-08 | -62.60 |
| 2020-01-07 | -62.60 |
| 2020-01-06 | -62.76 |
| 2020-01-03 | -61.04 |
| 2020-01-02 | -62.76 |
| 2019-12-31 | -62.91 |
| 2019-12-30 | -61.66 |
| 2019-12-27 | -62.60 |
| 2019-12-24 | -62.60 |
| 2019-12-23 | -61.66 |
| 2019-12-20 | -62.60 |
| 2019-12-19 | -62.60 |
| 2019-12-18 | -61.35 |
| 2019-12-17 | -61.35 |
| 2019-12-16 | -61.04 |
| 2019-12-13 | -61.51 |
| 2019-12-12 | -62.60 |
| 2019-12-11 | -61.82 |
| 2019-12-10 | -62.60 |
| 2019-12-09 | -60.26 |
| 2019-12-06 | -60.26 |
| 2019-12-05 | -62.60 |
| 2019-12-04 | -62.60 |
| 2019-12-03 | -59.48 |
| 2019-12-02 | -59.48 |
| 2019-11-29 | -59.48 |
| 2019-11-28 | -62.60 |
| 2019-11-27 | -62.60 |
| 2019-11-26 | -62.60 |
| 2019-11-25 | -63.38 |
| 2019-11-22 | -61.04 |
| 2019-11-21 | -61.04 |
| 2019-11-20 | -61.04 |
| 2019-11-19 | -58.70 |
| 2019-11-18 | -60.26 |
| 2019-11-15 | -60.26 |
| 2019-11-14 | -60.26 |
| 2019-11-13 | -58.70 |
| 2019-11-12 | -58.70 |
| 2019-11-11 | -58.70 |
| 2019-11-08 | -59.48 |
| 2019-11-07 | -58.70 |
| 2019-11-06 | -58.70 |
| 2019-11-05 | -57.92 |
| 2019-11-04 | -63.53 |
| 2019-11-01 | -61.04 |
| 2019-10-31 | -61.04 |
| 2019-10-30 | -57.92 |
| 2019-10-29 | -57.92 |
| 2019-10-28 | -60.26 |
| 2019-10-25 | -60.26 |
| 2019-10-24 | -61.82 |
| 2019-10-23 | -62.60 |
| 2019-10-22 | -64.16 |
| 2019-10-21 | -64.00 |
| 2019-10-18 | -64.16 |
| 2019-10-17 | -64.16 |
| 2019-10-16 | -63.38 |
| 2019-10-15 | -65.56 |
| 2019-10-14 | -64.94 |
| 2019-10-11 | -65.72 |
| 2019-10-10 | -63.53 |
| 2019-10-09 | -61.98 |
| 2019-10-08 | -61.51 |
| 2019-10-04 | -58.70 |
| 2019-10-03 | -56.37 |
| 2019-10-02 | -59.48 |
| 2019-09-30 | -57.92 |
| 2019-09-27 | -54.03 |
| 2019-09-26 | -50.13 |
| 2019-09-25 | -32.21 |
| 2019-09-24 | -63.69 |
| 2019-09-23 | -67.27 |
| 2019-09-20 | -66.96 |
| 2019-09-19 | -66.81 |
| 2019-09-18 | -63.69 |
| 2019-09-17 | -63.53 |
| 2019-09-16 | -63.53 |
| 2019-09-13 | -63.53 |
| 2019-09-12 | -63.53 |
| 2019-09-11 | -63.38 |
| 2019-09-10 | -60.26 |
| 2019-09-09 | -60.26 |
| 2019-09-06 | -59.48 |
| 2019-09-05 | -61.04 |
| 2019-09-04 | -60.26 |
| 2019-09-03 | -60.26 |
| 2019-09-02 | -64.31 |
| 2019-08-30 | -64.31 |
| 2019-08-29 | -64.31 |
| 2019-08-28 | -64.16 |
| 2019-08-27 | -62.60 |
| 2019-08-26 | -62.60 |
| 2019-08-23 | -61.04 |
| 2019-08-22 | -61.04 |
| 2019-08-21 | -61.04 |
| 2019-08-20 | -61.20 |
| 2019-08-19 | -61.20 |
| 2019-08-16 | -57.92 |
| 2019-08-15 | -61.04 |
| 2019-08-14 | -61.04 |
| 2019-08-13 | -61.04 |
| 2019-08-12 | -49.35 |
| 2019-08-09 | -51.69 |
| 2019-08-08 | -50.91 |
| 2019-08-07 | -48.57 |
| 2019-08-06 | -54.81 |
| 2019-08-05 | -54.81 |
| 2019-08-02 | -48.57 |
| 2019-08-01 | -48.57 |
| 2019-07-31 | -48.57 |
| 2019-07-30 | -48.57 |
| 2019-07-29 | -43.90 |
| 2019-07-26 | -49.35 |
| 2019-07-25 | -48.57 |
| 2019-07-24 | -47.80 |
| 2019-07-23 | -45.46 |
| 2019-07-22 | -40.78 |
| 2019-07-19 | -40.78 |
| 2019-07-18 | -40.78 |
| 2019-07-17 | -41.56 |
| 2019-07-16 | -42.34 |
| 2019-07-15 | -42.34 |
| 2019-07-12 | -43.12 |
| 2019-07-11 | -43.12 |
| 2019-07-10 | -43.12 |
| 2019-07-09 | -43.12 |
| 2019-07-08 | -43.12 |
| 2019-07-05 | -43.12 |
| 2019-07-04 | -39.22 |
| 2019-07-03 | -42.34 |
| 2019-07-02 | -41.56 |
| 2019-06-28 | -40.78 |
| 2019-06-27 | -40.78 |
| 2019-06-26 | -40.78 |
| 2019-06-25 | -40.78 |
| 2019-06-24 | -39.22 |
| 2019-06-21 | -40.00 |
| 2019-06-20 | -38.45 |
| 2019-06-19 | -36.11 |
| 2019-06-18 | -39.22 |
| 2019-06-17 | -40.00 |
| 2019-06-14 | -37.67 |
| 2019-06-13 | -37.67 |
| 2019-06-12 | -36.89 |
| 2019-06-11 | -36.11 |
| 2019-06-10 | -36.89 |
| 2019-06-06 | -34.55 |
| 2019-06-05 | -32.99 |
| 2019-06-04 | -32.21 |
| 2019-06-03 | -32.99 |
| 2019-05-31 | -36.11 |
| 2019-05-30 | -36.11 |
| 2019-05-29 | -36.89 |
| 2019-05-28 | -36.11 |
| 2019-05-27 | -36.89 |
| 2019-05-24 | -36.11 |
| 2019-05-23 | -36.89 |
| 2019-05-22 | -36.89 |
| 2019-05-21 | -36.89 |
| 2019-05-20 | -36.89 |
| 2019-05-17 | -36.89 |
| 2019-05-16 | -36.11 |
| 2019-05-15 | -36.11 |
| 2019-05-14 | -36.11 |
| 2019-05-10 | -33.77 |
| 2019-05-09 | -33.77 |
| 2019-05-08 | -31.43 |
| 2019-05-07 | -34.55 |
| 2019-05-06 | -30.65 |
| 2019-05-03 | -33.77 |
| 2019-05-02 | -33.77 |
| 2019-04-30 | -31.43 |
| 2019-04-29 | -31.43 |
| 2019-04-26 | -32.21 |
| 2019-04-25 | -30.65 |
| 2019-04-24 | -30.65 |
| 2019-04-23 | -30.65 |
| 2019-04-18 | -32.21 |
| 2019-04-17 | -33.77 |
| 2019-04-16 | -29.87 |
| 2019-04-15 | -29.87 |
| 2019-04-12 | -29.10 |
| 2019-04-11 | -28.32 |
| 2019-04-10 | -26.76 |
| 2019-04-09 | -28.32 |
| 2019-04-08 | -27.54 |
| 2019-04-04 | -25.98 |
| 2019-04-03 | -27.54 |
| 2019-04-02 | -25.20 |
| 2019-04-01 | -25.20 |
| 2019-03-29 | -25.20 |
| 2019-03-28 | -28.32 |
| 2019-03-27 | -28.32 |
| 2019-03-26 | -28.32 |
| 2019-03-25 | -28.32 |
| 2019-03-22 | -29.10 |
| 2019-03-21 | -29.10 |
| 2019-03-20 | -29.10 |
| 2019-03-19 | -29.10 |
| 2019-03-18 | -29.10 |
| 2019-03-15 | -28.32 |
| 2019-03-14 | -29.87 |
| 2019-03-13 | -27.54 |
| 2019-03-12 | -25.98 |
| 2019-03-11 | -26.76 |
| 2019-03-08 | -26.76 |
| 2019-03-07 | -28.32 |
| 2019-03-06 | -24.42 |
| 2019-03-05 | -27.54 |
| 2019-03-04 | -29.10 |
| 2019-03-01 | -28.32 |
| 2019-02-28 | -27.54 |
| 2019-02-27 | -29.10 |
| 2019-02-26 | -24.42 |
| 2019-02-25 | -24.42 |
| 2019-02-22 | -28.32 |
| 2019-02-21 | -29.87 |
| 2019-02-20 | -29.10 |
| 2019-02-19 | -28.32 |
| 2019-02-18 | -28.32 |
| 2019-02-15 | -29.87 |
| 2019-02-14 | -29.10 |
| 2019-02-13 | -29.87 |
| 2019-02-12 | -30.65 |
| 2019-02-11 | -29.87 |
| 2019-02-08 | -34.55 |
| 2019-02-04 | -34.55 |
| 2019-02-01 | -34.55 |
| 2019-01-31 | -31.43 |
| 2019-01-30 | -33.77 |
| 2019-01-29 | -34.55 |
| 2019-01-28 | -32.21 |
| 2019-01-25 | -36.11 |
| 2019-01-24 | -34.55 |
| 2019-01-23 | -34.55 |
| 2019-01-22 | -34.55 |
| 2019-01-21 | -32.21 |
| 2019-01-18 | -34.55 |
| 2019-01-17 | -34.55 |
| 2019-01-16 | -34.55 |
| 2019-01-15 | -35.33 |
| 2019-01-14 | -35.33 |
| 2019-01-11 | -34.55 |
| 2019-01-10 | -32.99 |
| 2019-01-09 | -35.33 |
| 2019-01-08 | -33.77 |
| 2019-01-07 | -27.54 |
| 2019-01-04 | -34.55 |
| 2019-01-03 | -31.43 |
| 2019-01-02 | -27.54 |
| 2018-12-31 | -27.54 |
| 2018-12-28 | -31.43 |
| 2018-12-27 | -31.43 |
| 2018-12-24 | -30.65 |
| 2018-12-21 | -29.87 |
| 2018-12-20 | -25.98 |
| 2018-12-19 | -28.32 |
| 2018-12-18 | -28.32 |
| 2018-12-17 | -25.20 |
| 2018-12-14 | -26.76 |
| 2018-12-13 | -26.76 |
| 2018-12-12 | -25.20 |
| 2018-12-11 | -25.98 |
| 2018-12-10 | -26.76 |
| 2018-12-07 | -25.98 |
| 2018-12-06 | -25.98 |
| 2018-12-05 | -26.76 |
| 2018-12-04 | -24.42 |
| 2018-12-03 | -26.76 |
| 2018-11-30 | -25.20 |
| 2018-11-29 | -27.54 |
| 2018-11-28 | -26.76 |
| 2018-11-27 | -25.98 |
| 2018-11-26 | -30.65 |
| 2018-11-23 | -29.87 |
| 2018-11-22 | -28.32 |
| 2018-11-21 | -28.32 |
| 2018-11-20 | -29.87 |
| 2018-11-19 | -32.99 |
| 2018-11-16 | -23.64 |
| 2018-11-15 | -24.42 |
| 2018-11-14 | -24.42 |
| 2018-11-13 | -23.64 |
| 2018-11-12 | -23.64 |
| 2018-11-09 | -25.20 |
| 2018-11-08 | -26.76 |
| 2018-11-07 | -23.64 |
| 2018-11-06 | -23.64 |
| 2018-11-05 | -23.64 |
| 2018-11-02 | -23.64 |
| 2018-11-01 | -23.64 |
| 2018-10-31 | -24.42 |
| 2018-10-30 | -24.42 |
| 2018-10-29 | -24.42 |
| 2018-10-26 | -24.42 |
| 2018-10-25 | -22.08 |
| 2018-10-24 | -22.08 |
| 2018-10-23 | -23.64 |
| 2018-10-22 | -23.64 |
| 2018-10-19 | -23.64 |
| 2018-10-18 | -22.08 |
| 2018-10-16 | -23.64 |
| 2018-10-15 | -22.08 |
| 2018-10-12 | -20.52 |
| 2018-10-11 | -25.98 |
| 2018-10-10 | -23.64 |
| 2018-10-09 | -26.76 |
| 2018-10-08 | -24.42 |
| 2018-10-05 | -31.43 |
| 2018-10-04 | -29.87 |
| 2018-10-03 | -32.99 |
| 2018-10-02 | -31.43 |
| 2018-09-28 | -27.54 |
| 2018-09-27 | -27.54 |
| 2018-09-26 | -28.32 |
| 2018-09-24 | -27.54 |
| 2018-09-21 | -29.10 |
| 2018-09-20 | -29.10 |
| 2018-09-19 | -26.76 |
| 2018-09-18 | -25.98 |
| 2018-09-17 | -25.98 |
| 2018-09-14 | -30.65 |
| 2018-09-13 | -32.99 |
| 2018-09-12 | -32.21 |
| 2018-09-11 | -32.99 |
| 2018-09-10 | -32.21 |
| 2018-09-07 | -28.32 |
| 2018-09-06 | -28.32 |
| 2018-09-05 | -27.54 |
| 2018-09-04 | -29.10 |
| 2018-09-03 | -32.21 |
| 2018-08-31 | -29.87 |
| 2018-08-30 | -31.43 |
| 2018-08-29 | -29.10 |
| 2018-08-28 | -29.87 |
| 2018-08-27 | -29.87 |
| 2018-08-24 | -29.87 |
| 2018-08-23 | -29.87 |
| 2018-08-22 | -29.87 |
| 2018-08-21 | -25.20 |
| 2018-08-20 | -25.20 |
| 2018-08-17 | -25.20 |
| 2018-08-16 | -25.20 |
| 2018-08-15 | -25.20 |
| 2018-08-14 | -23.64 |
| 2018-08-13 | -22.86 |
| 2018-08-10 | -23.64 |
| 2018-08-09 | -25.20 |
| 2018-08-08 | -25.98 |
| 2018-08-07 | -25.98 |
| 2018-08-06 | -26.76 |
| 2018-08-03 | -25.98 |
| 2018-08-02 | -25.98 |
| 2018-08-01 | -28.32 |
| 2018-07-31 | -23.64 |
| 2018-07-30 | -22.08 |
| 2018-07-27 | -20.52 |
| 2018-07-26 | -22.08 |
| 2018-07-25 | -22.08 |
| 2018-07-24 | -22.08 |
| 2018-07-23 | -22.08 |
| 2018-07-20 | -22.08 |
| 2018-07-19 | -22.08 |
| 2018-07-18 | -22.08 |
| 2018-07-17 | -23.64 |
| 2018-07-16 | -24.42 |
| 2018-07-13 | -24.42 |
| 2018-07-12 | -26.76 |
| 2018-07-11 | -28.32 |
| 2018-07-10 | -26.76 |
| 2018-07-09 | -26.76 |
| 2018-07-06 | -26.76 |
| 2018-07-05 | -26.76 |
| 2018-07-04 | -26.76 |
| 2018-07-03 | -24.42 |
| 2018-06-29 | -23.64 |
| 2018-06-28 | -20.52 |
| 2018-06-27 | -22.08 |
| 2018-06-26 | -20.52 |
| 2018-06-25 | -22.08 |
| 2018-06-22 | -20.52 |
| 2018-06-21 | -22.08 |
| 2018-06-20 | -22.08 |
| 2018-06-19 | -23.64 |
| 2018-06-15 | -18.97 |
| 2018-06-14 | -17.41 |
| 2018-06-13 | -18.97 |
| 2018-06-12 | -26.76 |
| 2018-06-11 | -28.32 |
| 2018-06-08 | -35.33 |
| 2018-06-07 | -36.11 |
| 2018-06-06 | -32.21 |
| 2018-06-05 | -38.45 |
| 2018-06-04 | -38.45 |
| 2018-06-01 | -35.33 |
| 2018-05-31 | -38.45 |
| 2018-05-30 | -37.67 |
| 2018-05-29 | -37.67 |
| 2018-05-28 | -34.55 |
| 2018-05-25 | -35.33 |
| 2018-05-24 | -36.11 |
| 2018-05-23 | -35.33 |
| 2018-05-21 | -34.55 |
| 2018-05-18 | -32.99 |
| 2018-05-17 | -32.99 |
| 2018-05-16 | -32.21 |
| 2018-05-15 | -32.99 |
| 2018-05-14 | -33.77 |
| 2018-05-11 | -34.55 |
| 2018-05-10 | -33.77 |
| 2018-05-09 | -32.99 |
| 2018-05-08 | -33.77 |
| 2018-05-07 | -34.55 |
| 2018-05-04 | -36.89 |
| 2018-05-03 | -36.11 |
| 2018-05-02 | -34.55 |
| 2018-04-30 | -36.89 |
| 2018-04-27 | -33.77 |
| 2018-04-26 | -36.89 |
| 2018-04-25 | -35.33 |
| 2018-04-24 | -35.33 |
| 2018-04-23 | -36.89 |
| 2018-04-20 | -36.11 |
| 2018-04-19 | -34.55 |
| 2018-04-18 | -36.11 |
| 2018-04-17 | -36.11 |
| 2018-04-16 | -37.67 |
| 2018-04-13 | -34.55 |
| 2018-04-12 | -37.67 |
| 2018-04-11 | -34.55 |
| 2018-04-10 | -36.11 |
| 2018-04-09 | -34.55 |
| 2018-04-06 | -37.67 |
| 2018-04-04 | -37.67 |
| 2018-04-03 | -34.55 |
| 2018-03-29 | -37.67 |
| 2018-03-28 | -40.00 |
| 2018-03-27 | -36.89 |
| 2018-03-26 | -35.33 |
| 2018-03-23 | -39.22 |
| 2018-03-22 | -39.22 |
| 2018-03-21 | -38.45 |
| 2018-03-20 | -44.68 |
| 2018-03-19 | -42.34 |
| 2018-03-16 | -38.45 |
| 2018-03-15 | -40.00 |
| 2018-03-14 | -37.67 |
| 2018-03-13 | -37.67 |
| 2018-03-12 | -38.45 |
| 2018-03-09 | -38.45 |
| 2018-03-08 | -45.46 |
| 2018-03-07 | -45.46 |
| 2018-03-06 | -45.46 |
| 2018-03-05 | -45.46 |
| 2018-03-02 | -45.46 |
| 2018-03-01 | -45.46 |
| 2018-02-28 | -47.02 |
| 2018-02-27 | -45.46 |
| 2018-02-26 | -45.46 |
| 2018-02-23 | -45.46 |
| 2018-02-22 | -45.46 |
| 2018-02-21 | -43.90 |
| 2018-02-20 | -43.90 |
| 2018-02-15 | -43.90 |
| 2018-02-14 | -43.90 |
| 2018-02-13 | -44.68 |
| 2018-02-12 | -44.68 |
| 2018-02-09 | -43.90 |
| 2018-02-08 | -45.46 |
| 2018-02-07 | -46.24 |
| 2018-02-06 | -45.46 |
| 2018-02-05 | -45.46 |
| 2018-02-02 | -45.46 |
| 2018-02-01 | -50.13 |
| 2018-01-31 | -48.57 |
| 2018-01-30 | -48.57 |
| 2018-01-29 | -51.69 |
| 2018-01-26 | -53.25 |
| 2018-01-25 | -53.25 |
| 2018-01-24 | -53.25 |
| 2018-01-23 | -53.25 |
| 2018-01-22 | -52.47 |
| 2018-01-19 | -52.47 |
| 2018-01-18 | -52.47 |
| 2018-01-17 | -51.69 |
| 2018-01-16 | -50.91 |
| 2018-01-15 | -51.69 |
| 2018-01-12 | -51.69 |
| 2018-01-11 | -50.91 |
| 2018-01-10 | -50.13 |
| 2018-01-09 | -50.13 |
| 2018-01-08 | -49.35 |
| 2018-01-05 | -52.47 |
| 2018-01-04 | -50.91 |
| 2018-01-03 | -50.13 |
| 2018-01-02 | -50.13 |
| 2017-12-29 | -49.35 |
| 2017-12-28 | -49.35 |
| 2017-12-27 | -50.91 |
| 2017-12-22 | -50.13 |
| 2017-12-21 | -49.35 |
| 2017-12-20 | -48.57 |
| 2017-12-19 | -48.57 |
| 2017-12-18 | -50.13 |
| 2017-12-15 | -50.13 |
| 2017-12-14 | -47.80 |
| 2017-12-13 | -48.57 |
| 2017-12-12 | -47.02 |
| 2017-12-11 | -47.80 |
| 2017-12-08 | -47.80 |
| 2017-12-07 | -46.24 |
| 2017-12-06 | -46.24 |
| 2017-12-05 | -47.02 |
| 2017-12-04 | -47.80 |
| 2017-12-01 | -45.46 |
| 2017-11-30 | -45.46 |
| 2017-11-29 | -45.46 |
| 2017-11-28 | -45.46 |
| 2017-11-27 | -43.12 |
| 2017-11-24 | -43.12 |
| 2017-11-23 | -43.12 |
| 2017-11-22 | -42.34 |
| 2017-11-21 | -42.34 |
| 2017-11-20 | -42.34 |
| 2017-11-17 | -43.90 |
| 2017-11-16 | -43.12 |
| 2017-11-15 | -41.56 |
| 2017-11-14 | -40.00 |
| 2017-11-13 | -40.00 |
| 2017-11-10 | -40.00 |
| 2017-11-09 | -40.78 |
| 2017-11-08 | -40.00 |
| 2017-11-07 | -40.00 |
| 2017-11-06 | -39.22 |
| 2017-11-03 | -40.00 |
| 2017-11-02 | -37.67 |
| 2017-11-01 | -36.11 |
| 2017-10-31 | -33.77 |
| 2017-10-30 | -32.99 |
| 2017-10-27 | -34.55 |
| 2017-10-26 | -34.55 |
| 2017-10-25 | -33.77 |
| 2017-10-24 | -33.77 |
| 2017-10-23 | -30.65 |
| 2017-10-20 | -37.67 |
| 2017-10-19 | -41.56 |
| 2017-10-18 | -39.22 |
| 2017-10-17 | -47.02 |
| 2017-10-16 | -47.02 |
| 2017-10-13 | -47.02 |
| 2017-10-12 | -46.24 |
| 2017-10-11 | -49.35 |
| 2017-10-10 | -45.46 |
| 2017-10-09 | -45.46 |
| 2017-10-06 | -47.02 |
| 2017-10-04 | -45.46 |
| 2017-10-03 | -48.57 |
| 2017-09-29 | -47.80 |
| 2017-09-28 | -49.35 |
| 2017-09-27 | -49.35 |
| 2017-09-26 | -49.35 |
| 2017-09-25 | -50.13 |
| 2017-09-22 | -43.90 |
| 2017-09-21 | -43.12 |
| 2017-09-20 | -43.90 |
| 2017-09-19 | -46.24 |
| 2017-09-18 | -46.24 |
| 2017-09-15 | -48.57 |
| 2017-09-14 | -48.57 |
| 2017-09-13 | -47.80 |
| 2017-09-12 | -49.35 |
| 2017-09-11 | -50.13 |
| 2017-09-08 | -49.35 |
| 2017-09-07 | -48.57 |
| 2017-09-06 | -50.91 |
| 2017-09-05 | -49.35 |
| 2017-09-04 | -47.80 |
| 2017-09-01 | -50.13 |
| 2017-08-31 | -48.57 |
| 2017-08-30 | -53.25 |
| 2017-08-29 | -54.03 |
| 2017-08-28 | -53.25 |
| 2017-08-25 | -52.47 |
| 2017-08-24 | -52.47 |
| 2017-08-22 | -53.25 |
| 2017-08-21 | -52.47 |
| 2017-08-18 | -54.81 |
| 2017-08-17 | -54.81 |
| 2017-08-16 | -53.25 |
| 2017-08-15 | -51.69 |
| 2017-08-14 | -53.25 |
| 2017-08-11 | -53.25 |
| 2017-08-10 | -51.69 |
| 2017-08-09 | -49.35 |
| 2017-08-08 | -47.02 |
| 2017-08-07 | -47.02 |
| 2017-08-04 | -47.80 |
| 2017-08-03 | -51.69 |
| 2017-08-02 | -50.13 |
| 2017-08-01 | -48.57 |
| 2017-07-31 | -47.80 |
| 2017-07-28 | -50.91 |
| 2017-07-27 | -52.47 |
| 2017-07-26 | -54.81 |
| 2017-07-25 | -54.81 |
| 2017-07-24 | -54.03 |
| 2017-07-21 | -56.37 |
| 2017-07-20 | -56.37 |
| 2017-07-19 | -55.59 |
| 2017-07-18 | -57.15 |
| 2017-07-17 | -57.92 |
| 2017-07-14 | -57.15 |
| 2017-07-13 | -55.59 |
| 2017-07-12 | -55.59 |
| 2017-07-11 | -54.03 |
| 2017-07-10 | -54.03 |
| 2017-07-07 | -53.25 |
| 2017-07-06 | -53.25 |
| 2017-07-05 | -54.81 |
| 2017-07-04 | -53.25 |
| 2017-07-03 | -53.25 |
| 2017-06-30 | -54.81 |
| 2017-06-29 | -54.81 |
| 2017-06-28 | -55.59 |
| 2017-06-27 | -53.25 |
| 2017-06-26 | -47.02 |
| 2017-06-23 | -46.24 |
| 2017-06-22 | -48.57 |
| 2017-06-21 | -50.91 |
| 2017-06-20 | -49.35 |
| 2017-06-19 | -47.02 |
| 2017-06-16 | -47.02 |
| 2017-06-15 | -46.24 |
| 2017-06-14 | -44.68 |
| 2017-06-13 | -43.90 |
| 2017-06-12 | -45.46 |
| 2017-06-09 | -44.68 |
| 2017-06-08 | -43.90 |
| 2017-06-07 | -44.68 |
| 2017-06-06 | -46.24 |
| 2017-06-05 | -43.90 |
| 2017-06-02 | -43.12 |
| 2017-06-01 | -40.78 |
| 2017-05-31 | -42.34 |
| 2017-05-29 | -39.22 |
| 2017-05-26 | -41.56 |
| 2017-05-25 | -40.00 |
| 2017-05-24 | -33.77 |
| 2017-05-23 | -43.12 |
| 2017-05-22 | -47.80 |
| 2017-05-19 | -40.00 |
| 2017-05-18 | -68.05 |
| 2017-05-17 | -66.96 |
| 2017-05-16 | -62.29 |
| 2017-05-15 | -54.03 |
| 2017-05-12 | -51.69 |
| 2017-05-11 | -53.25 |
| 2017-05-10 | -53.25 |
| 2017-05-09 | -54.03 |
| 2017-05-08 | -53.25 |
| 2017-05-05 | -54.81 |
| 2017-05-04 | -54.03 |
| 2017-05-02 | -53.25 |
| 2017-04-28 | -52.47 |
| 2017-04-27 | -53.25 |
| 2017-04-26 | -52.47 |
| 2017-04-25 | -51.69 |
| 2017-04-24 | -52.47 |
| 2017-04-21 | -53.25 |
| 2017-04-20 | -53.25 |
| 2017-04-19 | -54.03 |
| 2017-04-18 | -52.47 |
| 2017-04-13 | -52.47 |
| 2017-04-12 | -50.91 |
| 2017-04-11 | -50.13 |
| 2017-04-10 | -50.13 |
| 2017-04-07 | -52.47 |
| 2017-04-06 | -48.57 |
| 2017-04-05 | -48.57 |
| 2017-04-03 | -48.57 |
| 2017-03-31 | -47.80 |
| 2017-03-30 | -44.68 |
| 2017-03-29 | -44.68 |
| 2017-03-28 | -45.46 |
| 2017-03-27 | -47.80 |
| 2017-03-24 | -45.46 |
| 2017-03-23 | -44.68 |
| 2017-03-22 | -43.12 |
| 2017-03-21 | -42.34 |
| 2017-03-20 | -43.12 |
| 2017-03-17 | -44.68 |
| 2017-03-16 | -42.34 |
| 2017-03-15 | -43.90 |
| 2017-03-14 | -43.12 |
| 2017-03-13 | -43.12 |
| 2017-03-10 | -43.12 |
| 2017-03-09 | -43.12 |
| 2017-03-08 | -42.34 |
| 2017-03-07 | -42.34 |
| 2017-03-06 | -41.56 |
| 2017-03-03 | -42.34 |
| 2017-03-02 | -41.56 |
| 2017-03-01 | -40.78 |
| 2017-02-28 | -40.78 |
| 2017-02-27 | -40.78 |
| 2017-02-24 | -40.78 |
| 2017-02-23 | -38.45 |
| 2017-02-22 | -36.89 |
| 2017-02-21 | -37.67 |
| 2017-02-20 | -39.22 |
| 2017-02-17 | -38.45 |
| 2017-02-16 | -36.89 |
| 2017-02-15 | -40.00 |
| 2017-02-14 | -42.34 |
| 2017-02-13 | -43.12 |
| 2017-02-10 | -41.56 |
| 2017-02-09 | -41.56 |
| 2017-02-08 | -40.00 |
| 2017-02-07 | -41.56 |
| 2017-02-06 | -43.90 |
| 2017-02-03 | -43.12 |
| 2017-02-02 | -41.56 |
| 2017-02-01 | -40.78 |
| 2017-01-27 | -40.78 |
| 2017-01-26 | -42.34 |
| 2017-01-25 | -43.12 |
| 2017-01-24 | -42.34 |
| 2017-01-23 | -43.90 |
| 2017-01-20 | -41.56 |
| 2017-01-19 | -41.56 |
| 2017-01-18 | -43.12 |
| 2017-01-17 | -43.12 |
| 2017-01-16 | -43.90 |
| 2017-01-13 | -42.34 |
| 2017-01-12 | -44.68 |
| 2017-01-11 | -43.12 |
| 2017-01-10 | -43.12 |
| 2017-01-09 | -41.56 |
| 2017-01-06 | -41.56 |
| 2017-01-05 | -38.45 |
| 2017-01-04 | -43.90 |
| 2017-01-03 | -43.90 |
| 2016-12-30 | -43.90 |
| 2016-12-29 | -43.90 |
| 2016-12-28 | -42.34 |
| 2016-12-23 | -40.78 |
| 2016-12-22 | -41.56 |
| 2016-12-21 | -40.78 |
| 2016-12-20 | -40.00 |
| 2016-12-19 | -43.90 |
| 2016-12-16 | -40.78 |
| 2016-12-15 | -41.56 |
| 2016-12-14 | -36.11 |
| 2016-12-13 | -47.02 |
| 2016-12-12 | -51.69 |
| 2016-12-09 | -50.91 |
| 2016-12-08 | -48.57 |
| 2016-12-07 | -47.80 |
| 2016-12-06 | -47.02 |
| 2016-12-05 | -45.46 |
| 2016-12-02 | -43.90 |
| 2016-12-01 | -45.46 |
| 2016-11-30 | -44.68 |
| 2016-11-29 | -43.12 |
| 2016-11-28 | -45.46 |
| 2016-11-25 | -40.78 |
| 2016-11-24 | -40.78 |
| 2016-11-23 | -40.78 |
| 2016-11-22 | -39.22 |
| 2016-11-21 | -38.45 |
| 2016-11-18 | -37.67 |
| 2016-11-17 | -37.67 |
| 2016-11-16 | -36.11 |
| 2016-11-15 | -35.33 |
| 2016-11-14 | -37.67 |
| 2016-11-11 | -34.55 |
| 2016-11-10 | -32.21 |
| 2016-11-09 | -37.67 |
| 2016-11-08 | -34.55 |
| 2016-11-07 | -32.99 |
| 2016-11-04 | -33.77 |
| 2016-11-03 | -29.87 |
| 2016-11-02 | -28.32 |
| 2016-11-01 | -25.98 |
| 2016-10-31 | -29.87 |
| 2016-10-28 | -28.32 |
| 2016-10-27 | -23.64 |
| 2016-10-26 | -25.20 |
| 2016-10-25 | -23.64 |
| 2016-10-24 | -15.85 |
| 2016-10-20 | -28.32 |
| 2016-10-19 | -30.65 |
| 2016-10-18 | -30.65 |
| 2016-10-17 | -31.43 |
| 2016-10-14 | -32.21 |
| 2016-10-13 | -29.87 |
| 2016-10-12 | -36.11 |
| 2016-10-11 | -36.11 |
| 2016-10-07 | -18.97 |
| 2016-10-06 | -53.25 |
| 2016-10-05 | -52.47 |
| 2016-10-04 | -52.47 |
| 2016-10-03 | -50.91 |
| 2016-09-30 | -52.47 |
| 2016-09-29 | -50.13 |
| 2016-09-28 | -48.57 |
| 2016-09-27 | -59.48 |
| 2016-09-26 | -61.04 |
| 2016-09-23 | -61.35 |
| 2016-09-22 | -61.04 |
| 2016-09-21 | -61.04 |
| 2016-09-20 | -61.04 |
| 2016-09-19 | -61.82 |
| 2016-09-15 | -62.29 |
| 2016-09-14 | -61.82 |
| 2016-09-13 | -61.82 |
| 2016-09-12 | -61.82 |
| 2016-09-09 | -61.04 |
| 2016-09-08 | -61.04 |
| 2016-09-07 | -61.04 |
| 2016-09-06 | -61.82 |
| 2016-09-05 | -61.04 |
| 2016-09-02 | -61.04 |
| 2016-09-01 | -60.26 |
| 2016-08-31 | -61.04 |
| 2016-08-30 | -60.26 |
| 2016-08-29 | -61.66 |
| 2016-08-26 | -61.04 |
| 2016-08-25 | -61.51 |
| 2016-08-24 | -62.13 |
| 2016-08-23 | -61.51 |
| 2016-08-22 | -61.51 |
| 2016-08-19 | -61.66 |
| 2016-08-18 | -61.66 |
| 2016-08-17 | -61.20 |
| 2016-08-16 | -61.20 |
| 2016-08-15 | -61.82 |
| 2016-08-12 | -61.35 |
| 2016-08-11 | -59.48 |
| 2016-08-10 | -57.92 |
| 2016-08-09 | -57.15 |
| 2016-08-08 | -57.15 |
| 2016-08-05 | -57.15 |
| 2016-08-04 | -57.92 |
| 2016-08-03 | -57.92 |
| 2016-08-01 | -57.92 |
| 2016-07-29 | -57.92 |
| 2016-07-28 | -57.15 |
| 2016-07-27 | -57.15 |
| 2016-07-26 | -57.15 |
| 2016-07-25 | -57.92 |
| 2016-07-22 | -57.92 |
| 2016-07-21 | -57.15 |
| 2016-07-20 | -55.59 |
| 2016-07-19 | -56.37 |
| 2016-07-18 | -56.37 |
| 2016-07-15 | -56.37 |
| 2016-07-14 | -57.15 |
| 2016-07-13 | -59.48 |
| 2016-07-12 | -58.70 |
| 2016-07-11 | -59.48 |
| 2016-07-08 | -58.70 |
| 2016-07-07 | -58.70 |
| 2016-07-06 | -54.03 |
| 2016-07-05 | -54.03 |
| 2016-07-04 | -52.47 |
| 2016-06-30 | -53.25 |
| 2016-06-29 | -54.03 |
| 2016-06-28 | -53.25 |
| 2016-06-27 | -53.25 |
| 2016-06-24 | -53.25 |
| 2016-06-23 | -53.25 |
| 2016-06-22 | -53.25 |
| 2016-06-21 | -53.25 |
| 2016-06-20 | -52.47 |
| 2016-06-17 | -54.03 |
| 2016-06-16 | -53.25 |
| 2016-06-15 | -53.25 |
| 2016-06-14 | -54.03 |
| 2016-06-13 | -53.25 |
| 2016-06-10 | -51.69 |
| 2016-06-08 | -50.13 |
| 2016-06-07 | -50.13 |
| 2016-06-06 | -50.91 |
| 2016-06-03 | -49.35 |
| 2016-06-02 | -50.13 |
| 2016-06-01 | -50.13 |
| 2016-05-31 | -50.13 |
| 2016-05-30 | -50.13 |
| 2016-05-27 | -49.35 |
| 2016-05-26 | -48.57 |
| 2016-05-25 | -48.57 |
| 2016-05-24 | -49.35 |
| 2016-05-23 | -46.24 |
| 2016-05-20 | -46.24 |
| 2016-05-19 | -48.57 |
| 2016-05-18 | -48.57 |
| 2016-05-17 | -48.57 |
| 2016-05-16 | -48.57 |
| 2016-05-13 | -47.80 |
| 2016-05-12 | -47.80 |
| 2016-05-11 | -47.80 |
| 2016-05-10 | -47.02 |
| 2016-05-09 | -44.68 |
| 2016-05-06 | -50.13 |
| 2016-05-05 | -49.35 |
| 2016-05-04 | -49.35 |
| 2016-05-03 | -48.57 |
| 2016-04-29 | -48.57 |
| 2016-04-28 | -46.24 |
| 2016-04-27 | -47.80 |
| 2016-04-26 | -46.24 |
| 2016-04-25 | -45.46 |
| 2016-04-22 | -40.78 |
| 2016-04-21 | -43.12 |
| 2016-04-20 | -45.46 |
| 2016-04-19 | -48.57 |
| 2016-04-18 | -49.35 |
| 2016-04-15 | -50.91 |
| 2016-04-14 | -50.13 |
| 2016-04-13 | -50.91 |
| 2016-04-12 | -50.13 |
| 2016-04-11 | -52.47 |
| 2016-04-08 | -51.69 |
| 2016-04-07 | -51.69 |
| 2016-04-06 | -51.69 |
| 2016-04-05 | -49.35 |
| 2016-04-01 | -49.35 |
| 2016-03-31 | -47.80 |
| 2016-03-30 | -46.24 |
| 2016-03-29 | -47.80 |
| 2016-03-24 | -46.24 |
| 2016-03-23 | -44.68 |
| 2016-03-22 | -42.34 |
| 2016-03-21 | -44.68 |
| 2016-03-18 | -44.68 |
| 2016-03-17 | -43.90 |
| 2016-03-16 | -43.90 |
| 2016-03-15 | -42.34 |
| 2016-03-14 | -41.56 |
| 2016-03-11 | -42.34 |
| 2016-03-10 | -43.12 |
| 2016-03-09 | -40.78 |
| 2016-03-08 | -47.02 |
| 2016-03-07 | -47.80 |
| 2016-03-04 | -45.46 |
| 2016-03-03 | -45.46 |
| 2016-03-02 | -43.90 |
| 2016-03-01 | -50.13 |
| 2016-02-29 | -47.02 |
| 2016-02-26 | -45.46 |
| 2016-02-25 | -45.46 |
| 2016-02-24 | -42.34 |
| 2016-02-23 | -46.24 |
| 2016-02-22 | -50.13 |
| 2016-02-19 | -50.13 |
| 2016-02-18 | -50.91 |
| 2016-02-17 | -51.69 |
| 2016-02-16 | -50.13 |
| 2016-02-15 | -51.69 |
| 2016-02-12 | -52.47 |
| 2016-02-11 | -49.35 |
| 2016-02-05 | -49.35 |
| 2016-02-04 | -49.35 |
| 2016-02-03 | -50.13 |
| 2016-02-02 | -50.13 |
| 2016-02-01 | -49.35 |
| 2016-01-29 | -48.57 |
| 2016-01-28 | -50.13 |
| 2016-01-27 | -50.13 |
| 2016-01-26 | -50.13 |
| 2016-01-25 | -46.24 |
| 2016-01-22 | -46.24 |
| 2016-01-21 | -45.46 |
| 2016-01-20 | -45.46 |
| 2016-01-19 | -42.34 |
| 2016-01-18 | -40.78 |
| 2016-01-15 | -36.89 |
| 2016-01-14 | -36.11 |
| 2016-01-13 | -36.11 |
| 2016-01-12 | -37.67 |
| 2016-01-11 | -36.11 |
| 2016-01-08 | -31.43 |
| 2016-01-07 | -31.43 |
| 2016-01-06 | -29.10 |
| 2016-01-05 | -29.10 |
| 2016-01-04 | -31.43 |
| 2015-12-31 | -28.32 |
| 2015-12-30 | -28.32 |
| 2015-12-29 | -29.10 |
| 2015-12-28 | -28.32 |
| 2015-12-24 | -25.20 |
| 2015-12-23 | -25.98 |
| 2015-12-22 | -25.20 |
| 2015-12-21 | -24.42 |
| 2015-12-18 | -22.86 |
| 2015-12-17 | -22.08 |
| 2015-12-16 | -22.08 |
| 2015-12-15 | -17.41 |
| 2015-12-14 | -22.08 |
| 2015-12-11 | -20.52 |
| 2015-12-10 | -18.97 |
| 2015-12-09 | -22.86 |
| 2015-12-08 | -12.73 |
| 2015-12-07 | -8.06 |
| 2015-12-04 | -8.06 |
| 2015-12-03 | -8.06 |
| 2015-12-02 | -8.06 |
| 2015-12-01 | -12.73 |
| 2015-11-30 | -12.73 |
| 2015-11-27 | -11.17 |
| 2015-11-26 | -14.29 |
| 2015-11-25 | -22.08 |
| 2015-11-24 | -22.08 |
| 2015-11-23 | -18.97 |
| 2015-11-20 | -12.73 |
| 2015-11-19 | -20.52 |
| 2015-11-18 | -20.52 |
| 2015-11-17 | -22.08 |
| 2015-11-16 | -20.52 |
| 2015-11-13 | -20.52 |
| 2015-11-12 | -22.08 |
| 2015-11-11 | -15.85 |
| 2015-11-10 | -18.97 |
| 2015-11-09 | -18.97 |
| 2015-11-06 | -14.29 |
| 2015-11-05 | -17.41 |
| 2015-11-04 | -20.52 |
| 2015-11-03 | -18.97 |
| 2015-11-02 | -18.97 |
| 2015-10-30 | -22.86 |
| 2015-10-29 | -22.08 |
| 2015-10-28 | -23.64 |
| 2015-10-27 | -20.52 |
| 2015-10-26 | -27.54 |
| 2015-10-23 | -23.64 |
| 2015-10-22 | -25.98 |
| 2015-10-20 | -31.43 |
| 2015-10-19 | -29.87 |
| 2015-10-16 | -32.21 |
| 2015-10-15 | -30.65 |
| 2015-10-14 | -30.65 |
| 2015-10-13 | -31.43 |
| 2015-10-12 | -32.21 |
| 2015-10-09 | -30.65 |
| 2015-10-08 | -35.33 |
| 2015-10-07 | -34.55 |
| 2015-10-06 | -37.67 |
| 2015-10-05 | -32.99 |
| 2015-10-02 | -47.80 |
| 2015-09-30 | -48.57 |
| 2015-09-29 | -47.02 |
| 2015-09-25 | -47.02 |
| 2015-09-24 | -47.02 |
| 2015-09-23 | -47.02 |
| 2015-09-22 | -46.24 |
| 2015-09-21 | -46.24 |
| 2015-09-18 | -43.90 |
| 2015-09-17 | -44.68 |
| 2015-09-16 | -41.56 |
| 2015-09-15 | -45.46 |
| 2015-09-14 | -47.02 |
| 2015-09-11 | -45.46 |
| 2015-09-10 | -44.68 |
| 2015-09-09 | -43.90 |
| 2015-09-08 | -43.12 |
| 2015-09-07 | -50.91 |
| 2015-09-04 | -53.25 |
| 2015-09-02 | -51.69 |
| 2015-09-01 | -47.02 |
| 2015-08-31 | -47.80 |
| 2015-08-28 | -47.80 |
| 2015-08-27 | -47.80 |
| 2015-08-26 | -51.69 |
| 2015-08-25 | -53.25 |
| 2015-08-24 | -52.47 |
| 2015-08-21 | -43.90 |
| 2015-08-20 | -39.22 |
| 2015-08-19 | -36.89 |
| 2015-08-18 | -33.77 |
| 2015-08-17 | -32.99 |
| 2015-08-14 | -31.43 |
| 2015-08-13 | -31.43 |
| 2015-08-12 | -30.65 |
| 2015-08-11 | -26.76 |
| 2015-08-10 | -29.87 |
| 2015-08-07 | -29.10 |
| 2015-08-06 | -31.43 |
| 2015-08-05 | -29.87 |
| 2015-08-04 | -31.43 |
| 2015-08-03 | -31.43 |
| 2015-07-31 | -30.65 |
| 2015-07-30 | -29.87 |
| 2015-07-29 | -27.54 |
| 2015-07-28 | -27.54 |
| 2015-07-27 | -26.76 |
| 2015-07-24 | -15.85 |
| 2015-07-23 | -15.85 |
| 2015-07-22 | -15.85 |
| 2015-07-21 | -12.73 |
| 2015-07-20 | -14.29 |
| 2015-07-17 | -17.41 |
| 2015-07-16 | -20.52 |
| 2015-07-15 | -22.08 |
| 2015-07-14 | -14.29 |
| 2015-07-13 | -11.17 |
| 2015-07-10 | -18.97 |
| 2015-07-09 | -32.99 |
| 2015-07-08 | -51.69 |
| 2015-07-07 | -33.77 |
| 2015-07-06 | -20.52 |
| 2015-07-03 | -1.82 |
| 2015-07-02 | 2.85 |
| 2015-06-30 | 9.08 |
| 2015-06-29 | 12.20 |
| 2015-06-26 | 18.43 |
| 2015-06-25 | 24.67 |
| 2015-06-24 | 27.78 |
| 2015-06-23 | 23.11 |
| 2015-06-22 | 26.23 |
| 2015-06-19 | 24.67 |
| 2015-06-18 | 29.34 |
| 2015-06-17 | 27.78 |
| 2015-06-16 | 23.11 |
| 2015-06-15 | 29.34 |
| 2015-06-12 | 23.11 |
| 2015-06-11 | 21.55 |
| 2015-06-10 | 23.11 |
| 2015-06-09 | 30.90 |
| 2015-06-08 | 44.93 |
| 2015-06-05 | 44.93 |
| 2015-06-04 | 40.25 |
| 2015-06-03 | 40.25 |
| 2015-06-02 | 51.16 |
| 2015-06-01 | 40.25 |
| 2015-05-29 | 18.43 |
| 2015-05-28 | 13.76 |
| 2015-05-27 | 16.88 |
| 2015-05-26 | 18.43 |
| 2015-05-22 | 16.88 |
| 2015-05-21 | 10.64 |
| 2015-05-20 | 9.08 |
| 2015-05-19 | 10.64 |
| 2015-05-18 | 10.64 |
| 2015-05-15 | 10.64 |
| 2015-05-14 | 13.76 |
| 2015-05-13 | 9.08 |
| 2015-05-12 | 10.64 |
| 2015-05-11 | 13.76 |
| 2015-05-08 | 13.76 |
| 2015-05-07 | 16.88 |
| 2015-05-06 | 10.64 |
| 2015-05-05 | 10.64 |
| 2015-05-04 | 18.43 |
| 2015-04-30 | 9.08 |
| 2015-04-29 | 10.64 |
| 2015-04-28 | 10.64 |
| 2015-04-27 | 9.08 |
| 2015-04-24 | 10.64 |
| 2015-04-23 | 10.64 |
| 2015-04-22 | 7.53 |
| 2015-04-21 | 5.97 |
| 2015-04-20 | 12.20 |
| 2015-04-17 | 18.43 |
| 2015-04-16 | 21.55 |
| 2015-04-15 | 18.43 |
| 2015-04-14 | 5.97 |
| 2015-04-13 | 13.76 |
| 2015-04-10 | 4.41 |
| 2015-04-09 | 7.53 |
| 2015-04-08 | -0.27 |
| 2015-04-02 | 2.85 |
| 2015-04-01 | 5.97 |
| 2015-03-31 | 4.41 |
| 2015-03-30 | 2.85 |
| 2015-03-27 | 9.08 |
| 2015-03-26 | 15.32 |
| 2015-03-25 | 19.99 |
| 2015-03-24 | 16.88 |
| 2015-03-23 | 10.64 |
| 2015-03-20 | 5.97 |
| 2015-03-19 | 7.53 |
| 2015-03-18 | -3.38 |
| 2015-03-17 | -1.82 |
| 2015-03-16 | -3.38 |
| 2015-03-13 | -3.38 |
| 2015-03-12 | -4.94 |
| 2015-03-11 | 1.29 |
| 2015-03-10 | -1.82 |
| 2015-03-09 | 1.29 |
| 2015-03-06 | 2.85 |
| 2015-03-05 | 2.85 |
| 2015-03-04 | 2.85 |
| 2015-03-03 | -1.82 |
| 2015-03-02 | 1.29 |
| 2015-02-27 | 2.85 |
| 2015-02-26 | 5.97 |
| 2015-02-25 | 1.29 |
| 2015-02-24 | -3.38 |
| 2015-02-23 | -6.50 |
| 2015-02-18 | -1.82 |
| 2015-02-17 | -1.82 |
| 2015-02-16 | -1.82 |
| 2015-02-13 | -3.38 |
| 2015-02-12 | -1.82 |
| 2015-02-11 | -3.38 |
| 2015-02-10 | -4.94 |
| 2015-02-09 | -4.94 |
| 2015-02-06 | -3.38 |
| 2015-02-05 | -0.27 |
| 2015-02-04 | -1.82 |
| 2015-02-03 | -0.27 |
| 2015-02-02 | -0.27 |
| 2015-01-30 | -0.27 |
| 2015-01-29 | 4.41 |
| 2015-01-28 | -0.27 |
| 2015-01-27 | 1.29 |
| 2015-01-26 | -0.27 |
| 2015-01-23 | 1.29 |
| 2015-01-22 | 2.85 |
| 2015-01-21 | 5.97 |
| 2015-01-20 | -1.82 |
| 2015-01-19 | -6.50 |
| 2015-01-16 | -3.38 |
| 2015-01-15 | 1.29 |
| 2015-01-14 | -0.27 |
| 2015-01-13 | -0.27 |
| 2015-01-12 | -4.94 |
| 2015-01-09 | -3.38 |
| 2015-01-08 | -0.27 |
| 2015-01-07 | 1.29 |
| 2015-01-06 | -3.38 |
| 2015-01-05 | -1.82 |
| 2015-01-02 | 1.29 |
| 2014-12-31 | -6.50 |
| 2014-12-30 | -1.82 |
| 2014-12-29 | 4.41 |
| 2014-12-24 | 7.53 |
| 2014-12-23 | 7.53 |
| 2014-12-22 | 9.08 |
| 2014-12-19 | 4.41 |
| 2014-12-18 | 9.08 |
| 2014-12-17 | 7.53 |
| 2014-12-16 | 10.64 |
| 2014-12-15 | 16.88 |
| 2014-12-12 | 21.55 |
| 2014-12-11 | 23.11 |
| 2014-12-10 | 23.11 |
| 2014-12-09 | 16.88 |
| 2014-12-08 | 13.76 |
| 2014-12-05 | 10.64 |
| 2014-12-04 | 16.88 |
| 2014-12-03 | 2.85 |
| 2014-12-02 | 4.41 |
| 2014-12-01 | 1.29 |
| 2014-11-28 | 7.53 |
| 2014-11-27 | 5.97 |
| 2014-11-26 | 5.97 |
| 2014-11-25 | 10.64 |
| 2014-11-24 | 4.41 |
| 2014-11-21 | 4.41 |
| 2014-11-20 | 1.29 |
| 2014-11-19 | 7.53 |
| 2014-11-18 | 15.32 |
| 2014-11-17 | 10.64 |
| 2014-11-14 | 4.41 |
| 2014-11-13 | -0.27 |
| 2014-11-12 | 1.29 |
| 2014-11-11 | 2.85 |
| 2014-11-10 | 2.85 |
| 2014-11-07 | 10.64 |
| 2014-11-06 | 10.64 |
| 2014-11-05 | 10.64 |
| 2014-11-04 | 15.32 |
| 2014-11-03 | 15.32 |
| 2014-10-31 | 9.08 |
| 2014-10-30 | 10.64 |
| 2014-10-29 | 15.45 |
| 2014-10-28 | -0.18 |
| 2014-10-27 | -3.79 |
| 2014-10-24 | -1.38 |
| 2014-10-23 | -3.79 |
| 2014-10-22 | -3.79 |
| 2014-10-21 | -6.19 |
| 2014-10-20 | 4.03 |
| 2014-10-17 | 2.82 |
| 2014-10-16 | 2.22 |
| 2014-10-15 | 5.23 |
| 2014-10-14 | 1.02 |
| 2014-10-13 | 4.03 |
| 2014-10-10 | 1.02 |
| 2014-10-09 | 4.03 |
| 2014-10-08 | 5.83 |
| 2014-10-07 | -8.00 |
| 2014-10-06 | -9.80 |
| 2014-10-03 | -6.80 |
| 2014-09-30 | -6.80 |
| 2014-09-29 | -2.59 |
| 2014-09-26 | 1.02 |
| 2014-09-25 | 1.02 |
| 2014-09-24 | 2.22 |
| 2014-09-23 | 2.22 |
| 2014-09-22 | 2.82 |
| 2014-09-19 | 2.82 |
| 2014-09-18 | 5.23 |
| 2014-09-17 | 8.84 |
| 2014-09-16 | 8.24 |
| 2014-09-15 | 9.44 |
| 2014-09-12 | 14.25 |
| 2014-09-11 | 5.83 |
| 2014-09-10 | 5.83 |
| 2014-09-08 | 9.44 |
| 2014-09-05 | 8.84 |
| 2014-09-04 | 10.64 |
| 2014-09-03 | 10.64 |
| 2014-09-02 | 10.64 |
| 2014-09-01 | 13.05 |
| 2014-08-29 | 10.64 |
| 2014-08-28 | 12.45 |
| 2014-08-27 | 17.86 |
| 2014-08-26 | 15.45 |
| 2014-08-25 | 18.46 |
| 2014-08-22 | 20.26 |
| 2014-08-21 | 20.26 |
| 2014-08-20 | 22.67 |
| 2014-08-19 | 23.87 |
| 2014-08-18 | 22.67 |
| 2014-08-15 | 25.07 |
| 2014-08-14 | 24.47 |
| 2014-08-13 | 31.69 |
| 2014-08-12 | 34.09 |
| 2014-08-11 | 29.88 |
| 2014-08-08 | 80.39 |
| 2014-08-07 | 80.39 |
| 2014-08-06 | 80.39 |
| 2014-08-05 | 80.39 |
| 2014-08-04 | 80.39 |
| 2014-08-01 | 80.39 |
| 2014-07-31 | 80.39 |
| 2014-07-30 | 80.39 |
| 2014-07-29 | 80.39 |
| 2014-07-28 | 80.39 |
| 2014-07-25 | 74.38 |
| 2014-07-24 | 68.37 |
| 2014-07-23 | 71.37 |
| 2014-07-22 | 65.36 |
| 2014-07-21 | 68.37 |
| 2014-07-18 | 68.37 |
| 2014-07-17 | 71.37 |
| 2014-07-16 | 71.37 |
| 2014-07-15 | 71.37 |
| 2014-07-14 | 71.37 |
| 2014-07-11 | 77.39 |
| 2014-07-10 | 74.38 |
| 2014-07-09 | 77.39 |
| 2014-07-08 | 80.39 |
| 2014-07-07 | 83.40 |
| 2014-07-04 | 80.39 |
| 2014-07-03 | 80.39 |
| 2014-07-02 | 71.37 |
| 2014-06-30 | 71.37 |
| 2014-06-27 | 71.37 |
| 2014-06-26 | 71.37 |
| 2014-06-25 | 68.37 |
| 2014-06-24 | 71.37 |
| 2014-06-23 | 71.37 |
| 2014-06-20 | 77.39 |
| 2014-06-19 | 80.39 |
| 2014-06-18 | 74.38 |
| 2014-06-17 | 59.35 |
| 2014-06-16 | 62.36 |
| 2014-06-13 | 62.36 |
| 2014-06-12 | 59.35 |
| 2014-06-11 | 62.36 |
| 2014-06-10 | 62.36 |
| 2014-06-09 | 62.36 |
| 2014-06-06 | 65.36 |
| 2014-06-05 | 68.37 |
| 2014-06-04 | 71.37 |
| 2014-06-03 | 74.38 |
| 2014-05-30 | 68.37 |
| 2014-05-29 | 71.37 |
| 2014-05-28 | 74.38 |
| 2014-05-27 | 49.73 |
| 2014-05-26 | 53.34 |
| 2014-05-23 | 56.34 |
| 2014-05-22 | 56.34 |
| 2014-05-21 | 50.33 |
| 2014-05-20 | 49.73 |
| 2014-05-19 | 50.33 |
| 2014-05-16 | 56.34 |
| 2014-05-15 | 50.33 |
| 2014-05-14 | 49.73 |
| 2014-05-13 | 49.73 |
| 2014-05-12 | 50.33 |
| 2014-05-09 | 49.13 |
| 2014-05-08 | 50.33 |
| 2014-05-07 | 50.33 |
| 2014-05-05 | 50.33 |
| 2014-05-02 | 49.13 |
| 2014-04-30 | 53.34 |
| 2014-04-29 | 56.34 |
| 2014-04-28 | 53.34 |
| 2014-04-25 | 59.35 |
| 2014-04-24 | 62.36 |
| 2014-04-23 | 65.36 |
| 2014-04-22 | 59.35 |
| 2014-04-17 | 62.36 |
| 2014-04-16 | 65.36 |
| 2014-04-15 | 71.37 |
| 2014-04-14 | 74.38 |
| 2014-04-11 | 80.39 |
| 2014-04-10 | 80.39 |
| 2014-04-09 | 83.40 |
| 2014-04-08 | 86.41 |
| 2014-04-07 | 77.39 |
| 2014-04-04 | 83.40 |
| 2014-04-03 | 77.39 |
| 2014-04-02 | 83.40 |
| 2014-04-01 | 89.41 |
| 2014-03-31 | 80.39 |
| 2014-03-28 | 83.40 |
| 2014-03-27 | 77.39 |
| 2014-03-26 | 92.42 |
| 2014-03-25 | 92.42 |
| 2014-03-24 | 98.43 |
| 2014-03-21 | 113.47 |
| 2014-03-20 | 83.40 |
| 2014-03-19 | 68.37 |
| 2014-03-18 | 65.36 |
| 2014-03-17 | 50.33 |
| 2014-03-14 | 68.37 |
| 2014-03-13 | 95.43 |
| 2014-03-12 | 95.43 |
| 2014-03-11 | 104.45 |
| 2014-03-10 | 119.48 |
| 2014-03-07 | 116.47 |
| 2014-03-06 | 128.50 |
| 2014-03-05 | 101.44 |
| 2014-03-04 | 116.47 |
| 2014-03-03 | 125.49 |
| 2014-02-28 | 146.54 |
| 2014-02-27 | 146.54 |
| 2014-02-26 | 149.55 |
| 2014-02-25 | 155.56 |
| 2014-02-24 | 158.57 |
| 2014-02-21 | 164.58 |
| 2014-02-20 | 161.57 |
| 2014-02-19 | 161.57 |
| 2014-02-18 | 167.59 |
| 2014-02-17 | 161.57 |
| 2014-02-14 | 170.59 |
| 2014-02-13 | 170.59 |
| 2014-02-12 | 173.60 |
| 2014-02-11 | 170.59 |
| 2014-02-10 | 176.60 |
| 2014-02-07 | 179.61 |
| 2014-02-06 | 182.62 |
| 2014-02-05 | 173.60 |
| 2014-02-04 | 176.60 |
| 2014-01-30 | 170.59 |
| 2014-01-29 | 179.61 |
| 2014-01-28 | 188.63 |
| 2014-01-27 | 176.60 |
| 2014-01-24 | 185.62 |
| 2014-01-23 | 182.62 |
| 2014-01-22 | 188.63 |
| 2014-01-21 | 188.63 |
| 2014-01-20 | 194.64 |
| 2014-01-17 | 194.64 |
| 2014-01-16 | 200.66 |
| 2014-01-15 | 212.68 |
| 2014-01-14 | 200.66 |
| 2014-01-13 | 200.66 |
| 2014-01-10 | 206.67 |
| 2014-01-09 | 206.67 |
| 2014-01-08 | 206.67 |
| 2014-01-07 | 218.70 |
| 2014-01-06 | 224.71 |
| 2014-01-03 | 224.71 |
| 2014-01-02 | 230.72 |
| 2013-12-31 | 236.74 |
| 2013-12-30 | 230.72 |
| 2013-12-27 | 236.74 |
| 2013-12-24 | 236.74 |
| 2013-12-23 | 242.75 |
| 2013-12-20 | 236.74 |
| 2013-12-19 | 248.76 |
| 2013-12-18 | 248.76 |
| 2013-12-17 | 254.78 |
| 2013-12-16 | 254.78 |
| 2013-12-13 | 260.79 |
| 2013-12-12 | 254.78 |
| 2013-12-11 | 254.78 |
| 2013-12-10 | 254.78 |
| 2013-12-09 | 260.79 |
| 2013-12-06 | 260.79 |
| 2013-12-05 | 254.78 |
| 2013-12-04 | 254.78 |
| 2013-12-03 | 260.79 |
| 2013-12-02 | 272.82 |
| 2013-11-29 | 266.80 |
| 2013-11-28 | 272.82 |
| 2013-11-27 | 272.82 |
| 2013-11-26 | 266.80 |
| 2013-11-25 | 266.80 |
| 2013-11-22 | 260.79 |
| 2013-11-21 | 272.82 |
| 2013-11-20 | 260.79 |
| 2013-11-19 | 260.79 |
| 2013-11-18 | 266.80 |
| 2013-11-15 | 260.79 |
| 2013-11-14 | 266.80 |
| 2013-11-13 | 272.82 |
| 2013-11-12 | 278.83 |
| 2013-11-11 | 302.88 |
| 2013-11-08 | 308.89 |
| 2013-11-07 | 296.87 |
| 2013-11-06 | 308.89 |
| 2013-11-05 | 278.83 |
| 2013-11-04 | 290.85 |
| 2013-11-01 | 260.79 |
| 2013-10-31 | 242.75 |
| 2013-10-30 | 254.78 |
| 2013-10-29 | 236.74 |
| 2013-10-28 | 248.76 |
| 2013-10-25 | 242.75 |
| 2013-10-24 | 248.76 |
| 2013-10-23 | 254.78 |
| 2013-10-22 | 248.76 |
| 2013-10-21 | 266.80 |
| 2013-10-18 | 260.79 |
| 2013-10-17 | 254.78 |
| 2013-10-16 | 254.78 |
| 2013-10-15 | 260.79 |
| 2013-10-11 | 260.79 |
| 2013-10-10 | 260.79 |
| 2013-10-09 | 278.83 |
| 2013-10-08 | 284.84 |
| 2013-10-07 | 254.78 |
| 2013-10-04 | 248.76 |
| 2013-10-03 | 248.76 |
| 2013-10-02 | 248.76 |
| 2013-09-30 | 248.76 |
| 2013-09-27 | 254.78 |
| 2013-09-26 | 254.78 |
| 2013-09-25 | 260.79 |
| 2013-09-24 | 272.82 |
| 2013-09-23 | 272.82 |
| 2013-09-19 | 272.82 |
| 2013-09-18 | 272.56 |
| 2013-09-17 | 262.63 |
| 2013-09-16 | 262.63 |
| 2013-09-13 | 252.69 |
| 2013-09-12 | 237.79 |
| 2013-09-11 | 237.79 |
| 2013-09-10 | 237.79 |
| 2013-09-09 | 242.76 |
| 2013-09-06 | 237.79 |
| 2013-09-05 | 242.76 |
| 2013-09-04 | 252.69 |
| 2013-09-03 | 252.69 |
| 2013-09-02 | 252.69 |
| 2013-08-30 | 237.79 |
| 2013-08-29 | 247.73 |
| 2013-08-28 | 237.79 |
| 2013-08-27 | 227.86 |
| 2013-08-26 | 232.82 |
| 2013-08-23 | 242.76 |
| 2013-08-22 | 222.89 |
| 2013-08-21 | 227.86 |
| 2013-08-20 | 217.92 |
| 2013-08-19 | 217.92 |
| 2013-08-16 | 217.92 |
| 2013-08-15 | 222.89 |
| 2013-08-13 | 227.86 |
| 2013-08-12 | 232.82 |
| 2013-08-09 | 227.86 |
| 2013-08-08 | 227.86 |
| 2013-08-07 | 237.79 |
| 2013-08-06 | 247.73 |
| 2013-08-05 | 207.99 |
| 2013-08-02 | 203.02 |
| 2013-08-01 | 217.92 |
| 2013-07-31 | 222.89 |
| 2013-07-30 | 212.95 |
| 2013-07-29 | 222.89 |
| 2013-07-26 | 217.92 |
| 2013-07-25 | 212.95 |
| 2013-07-24 | 222.89 |
| 2013-07-23 | 222.89 |
| 2013-07-22 | 217.92 |
| 2013-07-19 | 222.89 |
| 2013-07-18 | 212.95 |
| 2013-07-17 | 217.92 |
| 2013-07-16 | 217.92 |
| 2013-07-15 | 207.99 |
| 2013-07-12 | 212.95 |
| 2013-07-11 | 217.92 |
| 2013-07-10 | 203.02 |
| 2013-07-09 | 207.99 |
| 2013-07-08 | 207.99 |
| 2013-07-05 | 222.89 |
| 2013-07-04 | 217.92 |
| 2013-07-03 | 227.86 |
| 2013-07-02 | 227.86 |
| 2013-06-28 | 222.89 |
| 2013-06-27 | 222.89 |
| 2013-06-26 | 232.82 |
| 2013-06-25 | 232.82 |
| 2013-06-24 | 242.76 |
| 2013-06-21 | 237.79 |
| 2013-06-20 | 242.76 |
| 2013-06-19 | 247.73 |
| 2013-06-18 | 262.63 |
| 2013-06-17 | 262.63 |
| 2013-06-14 | 267.60 |
| 2013-06-13 | 252.69 |
| 2013-06-11 | 282.50 |
| 2013-06-10 | 297.40 |
| 2013-06-07 | 317.27 |
| 2013-06-06 | 312.30 |
| 2013-06-05 | 307.34 |
| 2013-06-04 | 317.27 |
| 2013-06-03 | 327.21 |
| 2013-05-31 | 342.11 |
| 2013-05-30 | 337.14 |
| 2013-05-29 | 337.14 |
| 2013-05-28 | 342.11 |
| 2013-05-27 | 282.50 |
| 2013-05-24 | 287.47 |
| 2013-05-23 | 292.43 |
| 2013-05-22 | 287.47 |
| 2013-05-21 | 297.40 |
| 2013-05-20 | 277.53 |
| 2013-05-16 | 282.50 |
| 2013-05-15 | 272.56 |
| 2013-05-14 | 267.60 |
| 2013-05-13 | 277.53 |
| 2013-05-10 | 277.53 |
| 2013-05-09 | 282.50 |
| 2013-05-08 | 272.56 |
| 2013-05-07 | 277.53 |
| 2013-05-06 | 282.50 |
| 2013-05-03 | 277.53 |
| 2013-05-02 | 272.56 |
| 2013-04-30 | 272.56 |
| 2013-04-29 | 282.50 |
| 2013-04-26 | 262.63 |
| 2013-04-25 | 282.50 |
| 2013-04-24 | 277.53 |
| 2013-04-23 | 277.53 |
| 2013-04-22 | 287.47 |
| 2013-04-19 | 282.50 |
| 2013-04-18 | 287.47 |
| 2013-04-17 | 292.43 |
| 2013-04-16 | 297.40 |
| 2013-04-15 | 292.43 |
| 2013-04-12 | 287.47 |
| 2013-04-11 | 292.43 |
| 2013-04-10 | 292.43 |
| 2013-04-09 | 292.43 |
| 2013-04-08 | 292.43 |
| 2013-04-05 | 282.50 |
| 2013-04-03 | 297.40 |
| 2013-04-02 | 327.21 |
| 2013-03-28 | 337.14 |
| 2013-03-27 | 337.14 |
| 2013-03-26 | 342.11 |
| 2013-03-25 | 342.11 |
| 2013-03-22 | 322.24 |
| 2013-03-21 | 317.27 |
| 2013-03-20 | 292.43 |
| 2013-03-19 | 277.53 |
| 2013-03-18 | 272.56 |
| 2013-03-15 | 297.40 |
| 2013-03-14 | 312.30 |
| 2013-03-13 | 322.24 |
| 2013-03-12 | 327.21 |
| 2013-03-11 | 332.18 |
| 2013-03-08 | 332.18 |
| 2013-03-07 | 337.14 |
| 2013-03-06 | 332.18 |
| 2013-03-05 | 332.18 |
| 2013-03-04 | 342.11 |
| 2013-03-01 | 347.08 |
| 2013-02-28 | 347.08 |
| 2013-02-27 | 337.14 |
| 2013-02-26 | 332.18 |
| 2013-02-25 | 337.14 |
| 2013-02-22 | 332.18 |
| 2013-02-21 | 337.14 |
| 2013-02-20 | 361.98 |
| 2013-02-19 | 366.95 |
| 2013-02-18 | 371.92 |
| 2013-02-15 | 376.88 |
| 2013-02-14 | 371.92 |
| 2013-02-08 | 376.88 |
| 2013-02-07 | 381.85 |
| 2013-02-06 | 391.79 |
| 2013-02-05 | 381.85 |
| 2013-02-04 | 386.82 |
| 2013-02-01 | 386.82 |
| 2013-01-31 | 361.98 |
| 2013-01-30 | 361.98 |
| 2013-01-29 | 366.95 |
| 2013-01-28 | 366.95 |
| 2013-01-25 | 342.11 |
| 2013-01-24 | 361.98 |
| 2013-01-23 | 381.85 |
| 2013-01-22 | 396.75 |
| 2013-01-21 | 396.75 |
| 2013-01-18 | 391.79 |
| 2013-01-17 | 411.66 |
| 2013-01-16 | 431.53 |
| 2013-01-15 | 451.40 |
| 2013-01-14 | 441.46 |
| 2013-01-11 | 416.62 |
| 2013-01-10 | 436.49 |
| 2013-01-09 | 441.46 |
| 2013-01-08 | 451.40 |
| 2013-01-07 | 466.30 |
| 2013-01-04 | 461.33 |
| 2013-01-03 | 451.40 |
| 2013-01-02 | 456.36 |
| 2012-12-31 | 466.30 |
| 2012-12-28 | 441.46 |
| 2012-12-27 | 446.43 |
| 2012-12-24 | 461.33 |
| 2012-12-21 | 461.33 |
| 2012-12-20 | 471.27 |
| 2012-12-19 | 456.36 |
| 2012-12-18 | 461.33 |
| 2012-12-17 | 471.27 |
| 2012-12-14 | 491.14 |
| 2012-12-13 | 491.14 |
| 2012-12-12 | 446.43 |
| 2012-12-11 | 441.46 |
| 2012-12-10 | 446.43 |
| 2012-12-07 | 431.53 |
| 2012-12-06 | 421.59 |
| 2012-12-05 | 426.56 |
| 2012-12-04 | 421.59 |
| 2012-12-03 | 391.79 |
| 2012-11-30 | 406.69 |
| 2012-11-29 | 416.62 |
| 2012-11-28 | 436.49 |
| 2012-11-27 | 436.49 |
| 2012-11-26 | 376.88 |
| 2012-11-23 | 352.05 |
| 2012-11-22 | 352.05 |
| 2012-11-21 | 337.14 |
| 2012-11-20 | 342.11 |
| 2012-11-19 | 361.98 |
| 2012-11-16 | 347.08 |
| 2012-11-15 | 252.69 |
| 2012-11-14 | 247.73 |
| 2012-11-13 | 252.69 |
| 2012-11-12 | 247.73 |
| 2012-11-09 | 257.66 |
| 2012-11-08 | 252.69 |
| 2012-11-07 | 262.63 |
| 2012-11-06 | 257.66 |
| 2012-11-05 | 252.69 |
| 2012-11-02 | 247.73 |
| 2012-11-01 | 252.69 |
| 2012-10-31 | 242.76 |
| 2012-10-30 | 237.79 |
| 2012-10-29 | 237.79 |
| 2012-10-26 | 247.73 |
| 2012-10-25 | 262.63 |
| 2012-10-24 | 267.60 |
| 2012-10-22 | 232.82 |
| 2012-10-19 | 232.82 |
| 2012-10-18 | 237.79 |
| 2012-10-17 | 232.82 |
| 2012-10-16 | 237.79 |
| 2012-10-15 | 242.76 |
| 2012-10-12 | 247.73 |
| 2012-10-11 | 242.76 |
| 2012-10-10 | 232.82 |
| 2012-10-09 | 232.82 |
| 2012-10-08 | 232.82 |
| 2012-10-05 | 237.79 |
| 2012-10-04 | 237.79 |
| 2012-10-03 | 247.73 |
| 2012-09-28 | 247.73 |
| 2012-09-27 | 242.76 |
| 2012-09-26 | 242.76 |
| 2012-09-25 | 237.79 |
| 2012-09-24 | 242.76 |
| 2012-09-21 | 247.73 |
| 2012-09-20 | 229.10 |
| 2012-09-19 | 212.64 |
| 2012-09-18 | 216.76 |
| 2012-09-17 | 224.99 |
| 2012-09-14 | 220.87 |
| 2012-09-13 | 183.85 |
| 2012-09-12 | 175.62 |
| 2012-09-11 | 179.73 |
| 2012-09-10 | 179.73 |
| 2012-09-07 | 179.73 |
| 2012-09-06 | 171.51 |
| 2012-09-05 | 183.85 |
| 2012-09-04 | 187.96 |
| 2012-09-03 | 187.96 |
| 2012-08-31 | 200.30 |
| 2012-08-30 | 212.64 |
| 2012-08-29 | 208.53 |
| 2012-08-28 | 204.42 |
| 2012-08-27 | 212.64 |
| 2012-08-24 | 220.87 |
| 2012-08-23 | 224.99 |
| 2012-08-22 | 220.87 |
| 2012-08-21 | 233.21 |
| 2012-08-20 | 208.53 |
| 2012-08-17 | 220.87 |
| 2012-08-16 | 216.76 |
| 2012-08-15 | 208.53 |
| 2012-08-14 | 216.76 |
| 2012-08-13 | 229.10 |
| 2012-08-10 | 229.10 |
| 2012-08-09 | 216.76 |
| 2012-08-08 | 204.42 |
| 2012-08-07 | 192.08 |
| 2012-08-06 | 179.73 |
| 2012-08-03 | 208.53 |
| 2012-08-02 | 220.87 |
| 2012-08-01 | 224.99 |
| 2012-07-31 | 220.87 |
| 2012-07-30 | 311.37 |
| 2012-07-27 | 331.94 |
| 2012-07-26 | 336.06 |
| 2012-07-25 | 331.94 |
| 2012-07-24 | 340.17 |
| 2012-07-23 | 344.28 |
| 2012-07-20 | 340.17 |
| 2012-07-19 | 352.51 |
| 2012-07-18 | 364.85 |
| 2012-07-17 | 340.17 |
| 2012-07-16 | 352.51 |
| 2012-07-13 | 356.62 |
| 2012-07-12 | 368.97 |
| 2012-07-11 | 381.31 |
| 2012-07-10 | 364.85 |
| 2012-07-09 | 340.17 |
| 2012-07-06 | 360.74 |
| 2012-07-05 | 373.08 |
| 2012-07-04 | 385.42 |
| 2012-07-03 | 360.74 |
| 2012-06-29 | 373.08 |
| 2012-06-28 | 368.97 |
| 2012-06-27 | 364.85 |
| 2012-06-26 | 410.10 |
| 2012-06-25 | 414.22 |
| 2012-06-22 | 410.10 |
| 2012-06-21 | 418.33 |
| 2012-06-20 | 430.67 |
| 2012-06-19 | 397.76 |
| 2012-06-18 | 368.97 |
| 2012-06-15 | 344.28 |
| 2012-06-14 | 348.40 |
| 2012-06-13 | 389.53 |
| 2012-06-12 | 397.76 |
| 2012-06-11 | 401.88 |
| 2012-06-08 | 397.76 |
| 2012-06-07 | 401.88 |
| 2012-06-06 | 410.10 |
| 2012-06-05 | 410.10 |
| 2012-06-04 | 393.65 |
| 2012-06-01 | 418.33 |
| 2012-05-31 | 434.79 |
| 2012-05-30 | 463.58 |
| 2012-05-29 | 496.49 |
| 2012-05-28 | 467.70 |
| 2012-05-25 | 443.01 |
| 2012-05-24 | 426.56 |
| 2012-05-23 | 393.65 |
| 2012-05-22 | 422.44 |
| 2012-05-21 | 496.49 |
| 2012-05-18 | 512.95 |
| 2012-05-17 | 512.95 |
| 2012-05-16 | 504.72 |
| 2012-05-15 | 517.06 |
| 2012-05-14 | 492.38 |
| 2012-05-11 | 484.15 |
| 2012-05-10 | 488.26 |
| 2012-05-09 | 463.58 |
| 2012-05-08 | 443.01 |
| 2012-05-07 | 443.01 |
| 2012-05-04 | 471.81 |
| 2012-05-03 | 463.58 |
| 2012-05-02 | 455.35 |
| 2012-04-30 | 434.79 |
| 2012-04-27 | 410.10 |
| 2012-04-26 | 418.33 |
| 2012-04-25 | 401.88 |
| 2012-04-24 | 410.10 |
| 2012-04-23 | 410.10 |
| 2012-04-20 | 422.44 |
| 2012-04-19 | 418.33 |
| 2012-04-18 | 410.10 |
| 2012-04-17 | 364.85 |
| 2012-04-16 | 352.51 |
| 2012-04-13 | 381.31 |
| 2012-04-12 | 352.51 |
| 2012-04-11 | 323.71 |
| 2012-04-10 | 323.71 |
| 2012-04-05 | 294.92 |
| 2012-04-03 | 294.92 |
| 2012-04-02 | 290.80 |
| 2012-03-30 | 278.46 |
| 2012-03-29 | 270.24 |
| 2012-03-28 | 278.46 |
| 2012-03-27 | 262.01 |
| 2012-03-26 | 245.55 |
| 2012-03-23 | 224.99 |
| 2012-03-22 | 220.87 |
| 2012-03-21 | 216.76 |
| 2012-03-20 | 216.76 |
| 2012-03-19 | 216.76 |
| 2012-03-16 | 220.87 |
| 2012-03-15 | 220.87 |
| 2012-03-14 | 229.10 |
| 2012-03-13 | 220.87 |
| 2012-03-12 | 208.53 |
| 2012-03-09 | 212.64 |
| 2012-03-08 | 216.76 |
| 2012-03-07 | 220.87 |
| 2012-03-06 | 220.87 |
| 2012-03-05 | 224.99 |
| 2012-03-02 | 224.99 |
| 2012-03-01 | 229.10 |
| 2012-02-29 | 229.10 |
| 2012-02-28 | 237.33 |
| 2012-02-27 | 229.10 |
| 2012-02-24 | 220.87 |
| 2012-02-23 | 229.10 |
| 2012-02-22 | 224.99 |
| 2012-02-21 | 229.10 |
| 2012-02-20 | 229.10 |
| 2012-02-17 | 237.33 |
| 2012-02-16 | 237.33 |
| 2012-02-15 | 237.33 |
| 2012-02-14 | 241.44 |
| 2012-02-13 | 245.55 |
| 2012-02-10 | 245.55 |
| 2012-02-09 | 249.67 |
| 2012-02-08 | 253.78 |
| 2012-02-07 | 245.55 |
| 2012-02-06 | 245.55 |
| 2012-02-03 | 245.55 |
| 2012-02-02 | 241.44 |
| 2012-02-01 | 241.44 |
| 2012-01-31 | 241.44 |
| 2012-01-30 | 224.99 |
| 2012-01-27 | 233.21 |
| 2012-01-26 | 233.21 |
| 2012-01-20 | 224.99 |
| 2012-01-19 | 220.87 |
| 2012-01-18 | 224.99 |
| 2012-01-17 | 241.44 |
| 2012-01-16 | 245.55 |
| 2012-01-13 | 249.67 |
| 2012-01-12 | 257.89 |
| 2012-01-11 | 274.35 |
| 2012-01-10 | 249.67 |
| 2012-01-09 | 229.10 |
| 2012-01-06 | 233.21 |
| 2012-01-05 | 241.44 |
| 2012-01-04 | 196.19 |
| 2012-01-03 | 196.19 |
| 2011-12-30 | 208.53 |
| 2011-12-29 | 204.42 |
| 2011-12-28 | 212.64 |
| 2011-12-23 | 212.64 |
| 2011-12-22 | 208.53 |
| 2011-12-21 | 212.64 |
| 2011-12-20 | 212.64 |
| 2011-12-19 | 224.99 |
| 2011-12-16 | 224.99 |
| 2011-12-15 | 216.76 |
| 2011-12-14 | 212.64 |
| 2011-12-13 | 237.33 |
| 2011-12-12 | 233.21 |
| 2011-12-09 | 233.21 |
| 2011-12-08 | 233.21 |
| 2011-12-07 | 233.21 |
| 2011-12-06 | 229.10 |
| 2011-12-05 | 245.55 |
| 2011-12-02 | 241.44 |
| 2011-12-01 | 245.55 |
| 2011-11-30 | 253.78 |
| 2011-11-29 | 262.01 |
| 2011-11-28 | 270.24 |
| 2011-11-25 | 270.24 |
| 2011-11-24 | 229.10 |
| 2011-11-23 | 274.35 |
| 2011-11-22 | 303.15 |
| 2011-11-21 | 303.15 |
| 2011-11-18 | 299.03 |
| 2011-11-17 | 286.69 |
| 2011-11-16 | 257.89 |
| 2011-11-15 | 249.67 |
| 2011-11-14 | 241.44 |
| 2011-11-11 | 233.21 |
| 2011-11-10 | 204.42 |
| 2011-11-09 | 224.99 |
| 2011-11-08 | 233.21 |
| 2011-11-07 | 233.21 |
| 2011-11-04 | 187.96 |
| 2011-11-03 | 171.51 |
| 2011-11-02 | 167.39 |
| 2011-11-01 | 155.05 |
| 2011-10-31 | 150.94 |
| 2011-10-28 | 142.71 |
| 2011-10-27 | 150.94 |
| 2011-10-26 | 130.37 |
| 2011-10-25 | 113.91 |
| 2011-10-24 | 99.52 |
| 2011-10-21 | 89.23 |
| 2011-10-20 | 85.12 |
| 2011-10-19 | 89.23 |
| 2011-10-18 | 95.40 |
| 2011-10-17 | 95.40 |
| 2011-10-14 | 83.06 |
| 2011-10-13 | 97.46 |
| 2011-10-12 | 48.09 |
| 2011-10-11 | 37.81 |
| 2011-10-10 | 31.64 |
| 2011-10-07 | 31.64 |
| 2011-10-06 | 31.64 |
| 2011-10-04 | 31.64 |
| 2011-10-03 | 41.92 |
| 2011-09-30 | 60.44 |
| 2011-09-28 | 56.32 |
| 2011-09-27 | 56.32 |
| 2011-09-26 | 56.32 |
| 2011-09-23 | 74.83 |
| 2011-09-22 | 83.06 |
| 2011-09-21 | 66.11 |
| 2011-09-20 | 62.72 |
| 2011-09-19 | 62.72 |
| 2011-09-16 | 69.50 |
| 2011-09-15 | 69.50 |
| 2011-09-14 | 66.11 |
| 2011-09-12 | 69.50 |
| 2011-09-09 | 72.89 |
| 2011-09-08 | 76.28 |
| 2011-09-07 | 76.28 |
| 2011-09-06 | 72.89 |
| 2011-09-05 | 72.89 |
| 2011-09-02 | 76.28 |
| 2011-09-01 | 83.06 |
| 2011-08-31 | 86.45 |
| 2011-08-30 | 79.67 |
| 2011-08-29 | 79.67 |
| 2011-08-26 | 86.45 |
| 2011-08-25 | 96.62 |
| 2011-08-24 | 96.62 |
| 2011-08-23 | 86.45 |
| 2011-08-22 | 86.45 |
| 2011-08-19 | 96.62 |
| 2011-08-18 | 93.23 |
| 2011-08-17 | 96.62 |
| 2011-08-16 | 96.62 |
| 2011-08-15 | 93.23 |
| 2011-08-12 | 93.23 |
| 2011-08-11 | 100.01 |
| 2011-08-10 | 113.57 |
| 2011-08-09 | 86.45 |
| 2011-08-08 | 93.23 |
| 2011-08-05 | 120.35 |
| 2011-08-04 | 120.35 |
| 2011-08-03 | 120.35 |
| 2011-08-02 | 123.74 |
| 2011-08-01 | 127.13 |
| 2011-07-29 | 127.13 |
| 2011-07-28 | 127.13 |
| 2011-07-27 | 127.13 |
| 2011-07-26 | 123.74 |
| 2011-07-25 | 123.74 |
| 2011-07-22 | 120.35 |
| 2011-07-21 | 116.96 |
| 2011-07-20 | 120.35 |
| 2011-07-19 | 116.96 |
| 2011-07-18 | 120.35 |
| 2011-07-15 | 116.96 |
| 2011-07-14 | 113.57 |
| 2011-07-13 | 127.13 |
| 2011-07-12 | 120.35 |
| 2011-07-11 | 123.74 |
| 2011-07-08 | 127.13 |
| 2011-07-07 | 127.13 |
| 2011-07-06 | 116.96 |
| 2011-07-05 | 120.35 |
| 2011-07-04 | 120.35 |
| 2011-06-30 | 120.35 |
| 2011-06-29 | 123.74 |
| 2011-06-28 | 120.35 |
| 2011-06-27 | 113.57 |
| 2011-06-24 | 127.13 |
| 2011-06-23 | 127.13 |
| 2011-06-22 | 123.74 |
| 2011-06-21 | 120.35 |
| 2011-06-20 | 113.57 |
| 2011-06-17 | 123.74 |
| 2011-06-16 | 140.69 |
| 2011-06-15 | 144.08 |
| 2011-06-14 | 140.69 |
| 2011-06-13 | 137.30 |
| 2011-06-10 | 137.30 |
| 2011-06-09 | 137.30 |
| 2011-06-08 | 144.08 |
| 2011-06-07 | 144.08 |
| 2011-06-03 | 147.47 |
| 2011-06-02 | 154.25 |
| 2011-06-01 | 150.86 |
| 2011-05-31 | 150.86 |
| 2011-05-30 | 147.47 |
| 2011-05-27 | 140.69 |
| 2011-05-26 | 144.08 |
| 2011-05-25 | 147.47 |
| 2011-05-24 | 150.86 |
| 2011-05-23 | 137.30 |
| 2011-05-20 | 147.47 |
| 2011-05-19 | 150.86 |
| 2011-05-18 | 150.86 |
| 2011-05-17 | 154.25 |
| 2011-05-16 | 154.25 |
| 2011-05-13 | 154.25 |
| 2011-05-12 | 150.86 |
| 2011-05-11 | 150.86 |
| 2011-05-09 | 157.64 |
| 2011-05-06 | 154.25 |
| 2011-05-05 | 161.03 |
| 2011-05-04 | 157.64 |
| 2011-05-03 | 157.64 |
| 2011-04-29 | 164.42 |
| 2011-04-28 | 164.42 |
| 2011-04-27 | 164.42 |
| 2011-04-26 | 171.20 |
| 2011-04-21 | 171.20 |
| 2011-04-20 | 174.59 |
| 2011-04-19 | 174.59 |
| 2011-04-18 | 181.37 |
| 2011-04-15 | 174.59 |
| 2011-04-14 | 174.59 |
| 2011-04-13 | 174.59 |
| 2011-04-12 | 174.59 |
| 2011-04-11 | 177.98 |
| 2011-04-08 | 174.59 |
| 2011-04-07 | 171.20 |
| 2011-04-06 | 167.81 |
| 2011-04-04 | 164.42 |
| 2011-04-01 | 164.42 |
| 2011-03-31 | 164.42 |
| 2011-03-30 | 161.03 |
| 2011-03-29 | 161.03 |
| 2011-03-28 | 171.20 |
| 2011-03-25 | 164.42 |
| 2011-03-24 | 181.37 |
| 2011-03-23 | 181.37 |
| 2011-03-22 | 171.20 |
| 2011-03-21 | 171.20 |
| 2011-03-18 | 154.25 |
| 2011-03-17 | 154.25 |
| 2011-03-16 | 154.25 |
| 2011-03-15 | 154.25 |
| 2011-03-14 | 157.64 |
| 2011-03-11 | 184.76 |
| 2011-03-10 | 194.93 |
| 2011-03-09 | 194.93 |
| 2011-03-08 | 188.15 |
| 2011-03-07 | 140.69 |
| 2011-03-04 | 144.08 |
| 2011-03-03 | 144.08 |
| 2011-03-02 | 144.08 |
| 2011-03-01 | 144.08 |
| 2011-02-28 | 150.86 |
| 2011-02-25 | 147.47 |
| 2011-02-24 | 150.86 |
| 2011-02-23 | 150.86 |
| 2011-02-22 | 157.64 |
| 2011-02-21 | 157.64 |
| 2011-02-18 | 154.25 |
| 2011-02-17 | 157.64 |
| 2011-02-16 | 164.42 |
| 2011-02-15 | 164.42 |
| 2011-02-14 | 171.20 |
| 2011-02-11 | 154.25 |
| 2011-02-10 | 154.25 |
| 2011-02-09 | 164.42 |
| 2011-02-08 | 171.20 |
| 2011-02-07 | 164.42 |
| 2011-02-02 | 157.64 |
| 2011-02-01 | 157.64 |
| 2011-01-31 | 157.64 |
| 2011-01-28 | 164.42 |
| 2011-01-27 | 167.81 |
| 2011-01-26 | 167.81 |
| 2011-01-25 | 167.81 |
| 2011-01-24 | 164.42 |
| 2011-01-21 | 164.42 |
| 2011-01-20 | 164.42 |
| 2011-01-19 | 167.81 |
| 2011-01-18 | 174.59 |
| 2011-01-17 | 181.37 |
| 2011-01-14 | 174.59 |
| 2011-01-13 | 177.98 |
| 2011-01-12 | 184.76 |
| 2011-01-11 | 188.15 |
| 2011-01-10 | 177.98 |
| 2011-01-07 | 188.15 |
| 2011-01-06 | 188.15 |
| 2011-01-05 | 194.93 |
| 2011-01-04 | 191.54 |
| 2011-01-03 | 177.98 |
| 2010-12-31 | 181.37 |
| 2010-12-30 | 181.37 |
| 2010-12-29 | 188.15 |
| 2010-12-28 | 184.76 |
| 2010-12-24 | 194.93 |
| 2010-12-23 | 194.93 |
| 2010-12-22 | 208.49 |
| 2010-12-21 | 205.10 |
| 2010-12-20 | 164.42 |
| 2010-12-17 | 174.59 |
| 2010-12-16 | 177.98 |
| 2010-12-15 | 191.54 |
| 2010-12-14 | 164.42 |
| 2010-12-13 | 150.86 |
| 2010-12-10 | 167.81 |
| 2010-12-09 | 188.15 |
| 2010-12-08 | 191.54 |
| 2010-12-07 | 184.76 |
| 2010-12-06 | 188.15 |
| 2010-12-03 | 184.76 |
| 2010-12-02 | 222.05 |
| 2010-12-01 | 242.39 |
| 2010-11-30 | 252.56 |
| 2010-11-29 | 245.78 |
| 2010-11-26 | 252.56 |
| 2010-11-25 | 255.95 |
| 2010-11-24 | 262.73 |
| 2010-11-23 | 252.56 |
| 2010-11-22 | 266.12 |
| 2010-11-19 | 269.51 |
| 2010-11-18 | 269.51 |
| 2010-11-17 | 262.73 |
| 2010-11-16 | 286.46 |
| 2010-11-15 | 289.85 |
| 2010-11-12 | 300.02 |
| 2010-11-11 | 303.41 |
| 2010-11-10 | 306.80 |
| 2010-11-09 | 313.58 |
| 2010-11-08 | 300.02 |
| 2010-11-05 | 306.80 |
| 2010-11-04 | 303.41 |
| 2010-11-03 | 303.41 |
| 2010-11-02 | 300.02 |
| 2010-11-01 | 306.80 |
| 2010-10-29 | 300.02 |
| 2010-10-28 | 306.80 |
| 2010-10-27 | 293.24 |
| 2010-10-26 | 296.63 |
| 2010-10-25 | 316.97 |
| 2010-10-22 | 344.09 |
| 2010-10-21 | 333.92 |
| 2010-10-20 | 331.14 |
| 2010-10-19 | 333.92 |
| 2010-10-18 | 331.14 |
| 2010-10-15 | 336.70 |
| 2010-10-14 | 339.49 |
| 2010-10-13 | 339.49 |
| 2010-10-12 | 333.92 |
| 2010-10-11 | 331.14 |
| 2010-10-08 | 350.61 |
| 2010-10-07 | 347.83 |
| 2010-10-06 | 320.02 |
| 2010-10-05 | 308.89 |
| 2010-10-04 | 314.45 |
| 2010-09-30 | 314.45 |
| 2010-09-29 | 317.23 |
| 2010-09-28 | 308.89 |
| 2010-09-27 | 303.33 |
| 2010-09-24 | 303.33 |
| 2010-09-22 | 308.89 |
| 2010-09-21 | 311.67 |
| 2010-09-20 | 320.02 |
| 2010-09-17 | 308.89 |
| 2010-09-16 | 317.23 |
| 2010-09-15 | 320.02 |
| 2010-09-14 | 331.14 |
| 2010-09-13 | 331.14 |
| 2010-09-10 | 317.23 |
| 2010-09-09 | 322.80 |
| 2010-09-08 | 317.23 |
| 2010-09-07 | 325.58 |
| 2010-09-06 | 322.80 |
| 2010-09-03 | 272.73 |
| 2010-09-02 | 269.95 |
| 2010-09-01 | 261.60 |
| 2010-08-31 | 258.82 |
| 2010-08-30 | 261.60 |
| 2010-08-27 | 269.95 |
| 2010-08-26 | 289.42 |
| 2010-08-25 | 272.73 |
| 2010-08-24 | 286.64 |
| 2010-08-23 | 300.54 |
| 2010-08-20 | 311.67 |
| 2010-08-19 | 317.23 |
| 2010-08-18 | 317.23 |
| 2010-08-17 | 317.23 |
| 2010-08-16 | 314.45 |
| 2010-08-13 | 325.58 |
| 2010-08-12 | 314.45 |
| 2010-08-11 | 325.58 |
| 2010-08-10 | 322.80 |
| 2010-08-09 | 333.92 |
| 2010-08-06 | 333.92 |
| 2010-08-05 | 333.92 |
| 2010-08-04 | 333.92 |
| 2010-08-03 | 336.70 |
| 2010-08-02 | 331.14 |
| 2010-07-30 | 331.14 |
| 2010-07-29 | 339.49 |
| 2010-07-28 | 331.14 |
| 2010-07-27 | 308.89 |
| 2010-07-26 | 325.58 |
| 2010-07-23 | 336.70 |
| 2010-07-22 | 353.39 |
| 2010-07-21 | 364.52 |
| 2010-07-20 | 409.02 |
| 2010-07-19 | 409.02 |
| 2010-07-16 | 345.05 |
| 2010-07-15 | 325.58 |
| 2010-07-14 | 303.33 |
| 2010-07-13 | 303.33 |
| 2010-07-12 | 303.33 |
| 2010-07-09 | 322.80 |
| 2010-07-08 | 322.80 |
| 2010-07-07 | 322.80 |
| 2010-07-06 | 336.70 |
| 2010-07-05 | 339.49 |
| 2010-07-02 | 347.83 |
| 2010-06-30 | 350.61 |
| 2010-06-29 | 353.39 |
| 2010-06-28 | 361.74 |
| 2010-06-25 | 345.05 |
| 2010-06-24 | 336.70 |
| 2010-06-23 | 336.70 |
| 2010-06-22 | 322.80 |
| 2010-06-21 | 328.36 |
| 2010-06-18 | 328.36 |
| 2010-06-17 | 308.89 |
| 2010-06-15 | 303.33 |
| 2010-06-14 | 317.23 |
| 2010-06-11 | 317.23 |
| 2010-06-10 | 320.02 |
| 2010-06-09 | 331.14 |
| 2010-06-08 | 345.05 |
| 2010-06-07 | 356.18 |
| 2010-06-04 | 364.52 |
| 2010-06-03 | 361.74 |
| 2010-06-02 | 370.08 |
| 2010-06-01 | 345.05 |
| 2010-05-31 | 300.54 |
| 2010-05-28 | 311.67 |
| 2010-05-27 | 275.51 |
| 2010-05-26 | 253.26 |
| 2010-05-25 | 250.48 |
| 2010-05-24 | 272.73 |
| 2010-05-20 | 258.82 |
| 2010-05-19 | 267.17 |
| 2010-05-18 | 300.54 |
| 2010-05-17 | 342.27 |
| 2010-05-14 | 370.08 |
| 2010-05-13 | 397.90 |
| 2010-05-12 | 409.02 |
| 2010-05-11 | 395.12 |
| 2010-05-10 | 386.77 |
| 2010-05-07 | 372.86 |
| 2010-05-06 | 353.39 |
| 2010-05-05 | 381.21 |
| 2010-05-04 | 378.43 |
| 2010-05-03 | 392.34 |
| 2010-04-30 | 328.36 |
| 2010-04-29 | 331.14 |
| 2010-04-28 | 283.85 |
| 2010-04-27 | 283.85 |
| 2010-04-26 | 269.95 |
| 2010-04-23 | 258.82 |
| 2010-04-22 | 236.57 |
| 2010-04-21 | 200.41 |
| 2010-04-20 | 175.37 |
| 2010-04-19 | 175.37 |
| 2010-04-16 | 172.59 |
| 2010-04-15 | 178.16 |
| 2010-04-14 | 172.59 |
| 2010-04-13 | 180.94 |
| 2010-04-12 | 208.75 |
| 2010-04-09 | 203.19 |
| 2010-04-08 | 169.81 |
| 2010-04-07 | 172.59 |
| 2010-04-01 | 164.25 |
| 2010-03-31 | 172.59 |
| 2010-03-30 | 172.59 |
| 2010-03-29 | 180.94 |
| 2010-03-26 | 178.16 |
| 2010-03-25 | 172.59 |
| 2010-03-24 | 183.72 |
| 2010-03-23 | 183.72 |
| 2010-03-22 | 186.50 |
| 2010-03-19 | 189.28 |
| 2010-03-18 | 180.94 |
| 2010-03-17 | 197.63 |
| 2010-03-16 | 186.50 |
| 2010-03-15 | 194.85 |
| 2010-03-12 | 214.32 |
| 2010-03-11 | 205.97 |
| 2010-03-10 | 211.53 |
| 2010-03-09 | 217.10 |
| 2010-03-08 | 211.53 |
| 2010-03-05 | 217.10 |
| 2010-03-04 | 180.94 |
| 2010-03-03 | 172.59 |
| 2010-03-02 | 180.94 |
| 2010-03-01 | 178.16 |
| 2010-02-26 | 167.03 |
| 2010-02-25 | 158.68 |
| 2010-02-24 | 155.90 |
| 2010-02-23 | 161.47 |
| 2010-02-22 | 155.90 |
| 2010-02-19 | 150.34 |
| 2010-02-18 | 144.78 |
| 2010-02-17 | 144.78 |
| 2010-02-12 | 147.56 |
| 2010-02-11 | 142.00 |
| 2010-02-10 | 150.34 |
| 2010-02-09 | 147.56 |
| 2010-02-08 | 158.68 |
| 2010-02-05 | 153.12 |
| 2010-02-04 | 164.25 |
| 2010-02-03 | 169.81 |
| 2010-02-02 | 161.47 |
| 2010-02-01 | 155.90 |
| 2010-01-29 | 167.03 |
| 2010-01-28 | 158.68 |
| 2010-01-27 | 183.72 |
| 2010-01-26 | 192.06 |
| 2010-01-25 | 172.59 |
| 2010-01-22 | 150.34 |
| 2010-01-21 | 105.84 |
| 2010-01-20 | 119.74 |
| 2010-01-19 | 128.09 |
| 2010-01-18 | 128.09 |
| 2010-01-15 | 125.31 |
| 2010-01-14 | 100.27 |
| 2010-01-13 | 97.49 |
| 2010-01-12 | 105.84 |
| 2010-01-11 | 94.71 |
| 2010-01-08 | 83.58 |
| 2010-01-07 | 80.80 |
| 2010-01-06 | 72.46 |
| 2010-01-05 | 72.46 |
| 2010-01-04 | 69.67 |
| 2009-12-31 | 75.24 |
| 2009-12-30 | 72.46 |
| 2009-12-29 | 75.24 |
| 2009-12-28 | 78.02 |
| 2009-12-24 | 78.02 |
| 2009-12-23 | 72.46 |
| 2009-12-22 | 66.89 |
| 2009-12-21 | 66.89 |
| 2009-12-18 | 69.67 |
| 2009-12-17 | 78.02 |
| 2009-12-16 | 86.36 |
| 2009-12-15 | 89.15 |
| 2009-12-14 | 86.36 |
| 2009-12-11 | 86.36 |
| 2009-12-10 | 89.15 |
| 2009-12-09 | 83.58 |
| 2009-12-08 | 86.36 |
| 2009-12-07 | 89.15 |
| 2009-12-04 | 89.15 |
| 2009-12-03 | 91.93 |
| 2009-12-02 | 94.71 |
| 2009-12-01 | 91.93 |
| 2009-11-30 | 89.15 |
| 2009-11-27 | 83.58 |
| 2009-11-26 | 91.93 |
| 2009-11-25 | 91.93 |
| 2009-11-24 | 91.93 |
| 2009-11-23 | 94.71 |
| 2009-11-20 | 91.93 |
| 2009-11-19 | 91.93 |
| 2009-11-18 | 91.93 |
| 2009-11-17 | 94.71 |
| 2009-11-16 | 97.49 |
| 2009-11-13 | 91.93 |
| 2009-11-12 | 91.93 |
| 2009-11-11 | 91.93 |
| 2009-11-10 | 91.93 |
| 2009-11-09 | 94.71 |
| 2009-11-06 | 94.71 |
| 2009-11-05 | 97.49 |
| 2009-11-04 | 97.49 |
| 2009-11-03 | 86.36 |
| 2009-11-02 | 86.36 |
| 2009-10-30 | 89.15 |
| 2009-10-29 | 86.36 |
| 2009-10-28 | 91.93 |
| 2009-10-27 | 94.71 |
| 2009-10-23 | 97.49 |
| 2009-10-22 | 91.93 |
| 2009-10-21 | 100.27 |
| 2009-10-20 | 91.93 |
| 2009-10-19 | 94.71 |
| 2009-10-16 | 97.49 |
| 2009-10-15 | 97.49 |
| 2009-10-14 | 103.05 |
| 2009-10-13 | 97.49 |
| 2009-10-12 | 103.05 |
| 2009-10-09 | 97.49 |
| 2009-10-08 | 100.27 |
| 2009-10-07 | 103.05 |
| 2009-10-06 | 91.93 |
| 2009-10-05 | 91.93 |
| 2009-10-02 | 94.71 |
| 2009-09-30 | 97.49 |
| 2009-09-29 | 97.49 |
| 2009-09-28 | 100.27 |
| 2009-09-25 | 100.27 |
| 2009-09-24 | 103.05 |
| 2009-09-23 | 105.84 |
| 2009-09-22 | 105.84 |
| 2009-09-21 | 108.62 |
| 2009-09-18 | 103.05 |
| 2009-09-17 | 103.05 |
| 2009-09-16 | 108.62 |
| 2009-09-15 | 119.74 |
| 2009-09-14 | 119.74 |
| 2009-09-11 | 119.74 |
| 2009-09-10 | 116.96 |
| 2009-09-09 | 116.96 |
| 2009-09-08 | 119.74 |
| 2009-09-07 | 119.74 |
| 2009-09-04 | 119.74 |
| 2009-09-03 | 114.18 |
| 2009-09-02 | 108.62 |
| 2009-09-01 | 105.84 |
| 2009-08-31 | 108.62 |
| 2009-08-28 | 114.18 |
| 2009-08-27 | 119.74 |
| 2009-08-26 | 122.52 |
| 2009-08-25 | 116.96 |
| 2009-08-24 | 122.52 |
| 2009-08-21 | 116.96 |
| 2009-08-20 | 119.74 |
| 2009-08-19 | 119.74 |
| 2009-08-18 | 114.18 |
| 2009-08-17 | 119.74 |
| 2009-08-14 | 133.65 |
| 2009-08-13 | 136.43 |
| 2009-08-12 | 122.52 |
| 2009-08-11 | 125.31 |
| 2009-08-10 | 122.52 |
| 2009-08-07 | 116.96 |
| 2009-08-06 | 128.09 |
| 2009-08-05 | 130.87 |
| 2009-08-04 | 128.09 |
| 2009-08-03 | 130.87 |
| 2009-07-31 | 130.87 |
| 2009-07-30 | 128.09 |
| 2009-07-29 | 136.43 |
| 2009-07-28 | 144.78 |
| 2009-07-27 | 147.56 |
| 2009-07-24 | 142.00 |
| 2009-07-23 | 144.78 |
| 2009-07-22 | 139.21 |
| 2009-07-21 | 144.78 |
| 2009-07-20 | 153.12 |
| 2009-07-17 | 153.12 |
| 2009-07-16 | 130.87 |
| 2009-07-15 | 119.74 |
| 2009-07-14 | 94.71 |
| 2009-07-13 | 97.49 |
| 2009-07-10 | 91.93 |
| 2009-07-09 | 94.71 |
| 2009-07-08 | 94.71 |
| 2009-07-07 | 94.71 |
| 2009-07-06 | 103.05 |
| 2009-07-03 | 89.15 |
| 2009-07-02 | 89.15 |
| 2009-06-30 | 94.71 |
| 2009-06-29 | 100.27 |
| 2009-06-26 | 105.84 |
| 2009-06-25 | 105.84 |
| 2009-06-24 | 103.05 |
| 2009-06-23 | 108.62 |
| 2009-06-22 | 122.52 |
| 2009-06-19 | 111.40 |
| 2009-06-18 | 103.05 |
| 2009-06-17 | 108.62 |
| 2009-06-16 | 103.05 |
| 2009-06-15 | 116.96 |
| 2009-06-12 | 108.62 |
| 2009-06-11 | 97.49 |
| 2009-06-10 | 83.58 |
| 2009-06-09 | 80.80 |
| 2009-06-08 | 86.36 |
| 2009-06-05 | 89.15 |
| 2009-06-04 | 86.36 |
| 2009-06-03 | 83.58 |
| 2009-06-02 | 89.15 |
| 2009-06-01 | 91.93 |
| 2009-05-29 | 89.15 |
| 2009-05-27 | 91.93 |
| 2009-05-26 | 86.36 |
| 2009-05-25 | 94.71 |
| 2009-05-22 | 100.27 |
| 2009-05-21 | 104.44 |
| 2009-05-20 | 95.56 |
| 2009-05-19 | 95.56 |
| 2009-05-18 | 95.56 |
| 2009-05-15 | 88.89 |
| 2009-05-14 | 84.44 |
| 2009-05-13 | 86.67 |
| 2009-05-12 | 82.22 |
| 2009-05-11 | 91.11 |
| 2009-05-08 | 91.11 |
| 2009-05-07 | 82.22 |
| 2009-05-06 | 80.00 |
| 2009-05-05 | 75.56 |
| 2009-05-04 | 75.56 |
| 2009-04-30 | 68.89 |
| 2009-04-29 | 64.44 |
| 2009-04-28 | 64.44 |
| 2009-04-27 | 66.67 |
| 2009-04-24 | 82.22 |
| 2009-04-23 | 73.33 |
| 2009-04-22 | 75.56 |
| 2009-04-21 | 77.78 |
| 2009-04-20 | 51.11 |
| 2009-04-17 | 48.89 |
| 2009-04-16 | 55.56 |
| 2009-04-15 | 60.00 |
| 2009-04-14 | 33.33 |
| 2009-04-09 | 24.44 |
| 2009-04-08 | 22.22 |
| 2009-04-07 | 24.44 |
| 2009-04-06 | 28.89 |
| 2009-04-03 | 28.89 |
| 2009-04-02 | 31.11 |
| 2009-04-01 | 31.11 |
| 2009-03-31 | 22.22 |
| 2009-03-30 | 20.00 |
| 2009-03-27 | 20.00 |
| 2009-03-26 | 20.00 |
| 2009-03-25 | 15.56 |
| 2009-03-24 | 22.22 |
| 2009-03-23 | 26.67 |
| 2009-03-20 | 26.67 |
| 2009-03-19 | 31.11 |
| 2009-03-18 | 31.11 |
| 2009-03-17 | 28.89 |
| 2009-03-16 | 33.33 |
| 2009-03-13 | 35.56 |
| 2009-03-12 | 28.89 |
| 2009-03-11 | 31.11 |
| 2009-03-10 | 28.89 |
| 2009-03-09 | 24.44 |
| 2009-03-06 | 37.78 |
| 2009-03-05 | 48.89 |
| 2009-03-04 | 11.11 |
| 2009-03-03 | 15.56 |
| 2009-03-02 | 5.56 |
| 2009-02-27 | 11.11 |
| 2009-02-26 | 8.89 |
| 2009-02-25 | -3.33 |
| 2009-02-24 | -8.89 |
| 2009-02-23 | -7.78 |
| 2009-02-20 | -15.56 |
| 2009-02-19 | -15.56 |
| 2009-02-18 | -17.78 |
| 2009-02-17 | -17.78 |
| 2009-02-16 | -23.33 |
| 2009-02-13 | -21.11 |
| 2009-02-12 | -22.22 |
| 2009-02-11 | -22.22 |
| 2009-02-10 | -24.44 |
| 2009-02-09 | -27.78 |
| 2009-02-06 | -27.78 |
| 2009-02-05 | -31.11 |
| 2009-02-04 | -31.11 |
| 2009-02-03 | -32.22 |
| 2009-02-02 | -31.11 |
| 2009-01-30 | -28.89 |
| 2009-01-29 | -28.89 |
| 2009-01-23 | -28.89 |
| 2009-01-22 | -32.22 |
| 2009-01-21 | -35.56 |
| 2009-01-20 | -33.33 |
| 2009-01-19 | -33.33 |
| 2009-01-16 | -31.11 |
| 2009-01-15 | -31.11 |
| 2009-01-14 | -28.89 |
| 2009-01-13 | -30.00 |
| 2009-01-12 | -30.00 |
| 2009-01-09 | -26.67 |
| 2009-01-08 | -27.78 |
| 2009-01-07 | -24.44 |
| 2009-01-06 | -18.89 |
| 2009-01-05 | -30.00 |
| 2009-01-02 | -31.11 |
| 2008-12-31 | -28.89 |
| 2008-12-30 | -26.67 |
| 2008-12-29 | -28.89 |
| 2008-12-24 | -28.89 |
| 2008-12-23 | -31.11 |
| 2008-12-22 | -24.44 |
| 2008-12-19 | -26.67 |
| 2008-12-18 | -27.78 |
| 2008-12-17 | -27.78 |
| 2008-12-16 | -27.78 |
| 2008-12-15 | -25.56 |
| 2008-12-12 | -25.56 |
| 2008-12-11 | -17.78 |
| 2008-12-10 | -22.22 |
| 2008-12-09 | -25.56 |
| 2008-12-08 | -23.33 |
| 2008-12-05 | -26.67 |
| 2008-12-04 | -22.22 |
| 2008-12-03 | -22.22 |
| 2008-12-02 | -28.89 |
| 2008-12-01 | -20.00 |
| 2008-11-28 | -30.00 |
| 2008-11-27 | -30.00 |
| 2008-11-26 | -26.67 |
| 2008-11-25 | -26.67 |
| 2008-11-24 | -32.22 |
| 2008-11-21 | -28.89 |
| 2008-11-20 | -33.33 |
| 2008-11-19 | -33.33 |
| 2008-11-18 | -33.33 |
| 2008-11-17 | -25.56 |
| 2008-11-14 | -24.44 |
| 2008-11-13 | -18.89 |
| 2008-11-12 | -17.78 |
| 2008-11-11 | -17.78 |
| 2008-11-10 | -13.33 |
| 2008-11-07 | -13.33 |
| 2008-11-06 | -11.11 |
| 2008-11-05 | -13.33 |
| 2008-11-04 | -11.11 |
| 2008-11-03 | -8.89 |
| 2008-10-31 | -15.56 |
| 2008-10-30 | -17.78 |
| 2008-10-29 | -16.67 |
| 2008-10-28 | -28.89 |
| 2008-10-27 | -22.22 |
| 2008-10-24 | -33.33 |
| 2008-10-23 | -28.89 |
| 2008-10-22 | -22.22 |
| 2008-10-21 | -24.44 |
| 2008-10-20 | -17.78 |
| 2008-10-17 | -13.33 |
| 2008-10-16 | -11.11 |
| 2008-10-15 | -11.11 |
| 2008-10-14 | -3.33 |
| 2008-10-13 | 2.22 |
| 2008-10-10 | -3.33 |
| 2008-10-09 | 15.56 |
| 2008-10-08 | 13.33 |
| 2008-10-06 | 33.33 |
| 2008-10-03 | 33.33 |
| 2008-10-02 | 33.33 |
| 2008-09-30 | 44.44 |
| 2008-09-29 | 48.89 |
| 2008-09-26 | 51.11 |
| 2008-09-25 | 46.67 |
| 2008-09-24 | 42.22 |
| 2008-09-23 | 44.44 |
| 2008-09-22 | 46.67 |
| 2008-09-19 | 42.22 |
| 2008-09-18 | 42.22 |
| 2008-09-17 | 55.56 |
| 2008-09-16 | 68.89 |
| 2008-09-12 | 88.89 |
| 2008-09-11 | 84.44 |
| 2008-09-10 | 93.33 |
| 2008-09-09 | 95.56 |
| 2008-09-08 | 95.56 |
| 2008-09-05 | 97.78 |
| 2008-09-04 | 100.00 |
| 2008-09-03 | 102.22 |
| 2008-09-02 | 102.22 |
| 2008-09-01 | 104.44 |
| 2008-08-29 | 104.44 |
| 2008-08-28 | 113.33 |
| 2008-08-27 | 104.44 |
| 2008-08-26 | 102.22 |
| 2008-08-25 | 102.22 |
| 2008-08-21 | 102.22 |
| 2008-08-20 | 104.44 |
| 2008-08-19 | 104.44 |
| 2008-08-18 | 106.67 |
| 2008-08-15 | 108.89 |
| 2008-08-14 | 104.44 |
| 2008-08-13 | 91.11 |
| 2008-08-12 | 102.22 |
| 2008-08-11 | 102.22 |
| 2008-08-08 | 106.67 |
| 2008-08-07 | 113.33 |
| 2008-08-05 | 111.11 |
| 2008-08-04 | 115.56 |
| 2008-08-01 | 115.56 |
| 2008-07-31 | 111.11 |
| 2008-07-30 | 104.44 |
| 2008-07-29 | 104.44 |
| 2008-07-28 | 104.44 |
| 2008-07-25 | 104.44 |
| 2008-07-24 | 111.11 |
| 2008-07-23 | 108.89 |
| 2008-07-22 | 106.67 |
| 2008-07-21 | 104.44 |
| 2008-07-18 | 97.78 |
| 2008-07-17 | 111.11 |
| 2008-07-16 | 104.44 |
| 2008-07-15 | 106.67 |
| 2008-07-14 | 102.22 |
| 2008-07-11 | 108.89 |
| 2008-07-10 | 102.22 |
| 2008-07-09 | 100.00 |
| 2008-07-08 | 93.33 |
| 2008-07-07 | 117.78 |
| 2008-07-04 | 137.78 |
| 2008-07-03 | 162.22 |
| 2008-07-02 | 175.56 |
| 2008-06-30 | 175.56 |
| 2008-06-27 | 171.11 |
| 2008-06-26 | 177.78 |
| 2008-06-25 | 166.67 |
| 2008-06-24 | 162.22 |
| 2008-06-23 | 175.56 |
| 2008-06-20 | 177.78 |
| 2008-06-19 | 180.00 |
| 2008-06-18 | 188.89 |
| 2008-06-17 | 188.89 |
| 2008-06-16 | 200.00 |
| 2008-06-13 | 208.89 |
| 2008-06-12 | 177.78 |
| 2008-06-11 | 186.67 |
| 2008-06-10 | 180.00 |
| 2008-06-06 | 193.33 |
| 2008-06-05 | 186.67 |
| 2008-06-04 | 182.22 |
| 2008-06-03 | 180.00 |
| 2008-06-02 | 186.67 |
| 2008-05-30 | 195.56 |
| 2008-05-29 | 186.67 |
| 2008-05-28 | 182.22 |
| 2008-05-27 | 180.00 |
| 2008-05-26 | 177.78 |
| 2008-05-23 | 180.00 |
| 2008-05-22 | 186.67 |
| 2008-05-21 | 184.44 |
| 2008-05-20 | 175.56 |
| 2008-05-19 | 191.11 |
| 2008-05-16 | 177.78 |
| 2008-05-15 | 195.56 |
| 2008-05-14 | 200.00 |
| 2008-05-13 | 204.44 |
| 2008-05-09 | 164.44 |
| 2008-05-08 | 144.44 |
| 2008-05-07 | 113.33 |
| 2008-05-06 | 106.67 |
| 2008-05-05 | 102.22 |
| 2008-05-02 | 108.89 |
| 2008-04-30 | 111.11 |
| 2008-04-29 | 84.44 |
| 2008-04-28 | 84.44 |
| 2008-04-25 | 80.00 |
| 2008-04-24 | 77.78 |
| 2008-04-23 | 73.33 |
| 2008-04-22 | 73.33 |
| 2008-04-21 | 75.56 |
| 2008-04-18 | 73.33 |
| 2008-04-17 | 77.78 |
| 2008-04-16 | 80.00 |
| 2008-04-15 | 80.00 |
| 2008-04-14 | 88.89 |
| 2008-04-11 | 93.33 |
| 2008-04-10 | 86.67 |
| 2008-04-09 | 84.44 |
| 2008-04-08 | 84.44 |
| 2008-04-07 | 91.11 |
| 2008-04-03 | 73.33 |
| 2008-04-02 | 75.56 |
| 2008-04-01 | 71.11 |
| 2008-03-31 | 73.33 |
| 2008-03-28 | 73.33 |
| 2008-03-27 | 73.33 |
| 2008-03-26 | 75.56 |
| 2008-03-25 | 80.00 |
| 2008-03-20 | 77.78 |
| 2008-03-19 | 75.56 |
| 2008-03-18 | 66.67 |
| 2008-03-17 | 68.89 |
| 2008-03-14 | 75.56 |
| 2008-03-13 | 80.00 |
| 2008-03-12 | 84.44 |
| 2008-03-11 | 77.78 |
| 2008-03-10 | 66.67 |
| 2008-03-07 | 77.78 |
| 2008-03-06 | 77.78 |
| 2008-03-05 | 80.00 |
| 2008-03-04 | 82.22 |
| 2008-03-03 | 86.67 |
| 2008-02-29 | 84.44 |
| 2008-02-28 | 86.67 |
| 2008-02-27 | 93.33 |
| 2008-02-26 | 91.11 |
| 2008-02-25 | 93.33 |
| 2008-02-22 | 91.11 |
| 2008-02-21 | 84.44 |
| 2008-02-20 | 88.89 |
| 2008-02-19 | 104.44 |
| 2008-02-18 | 75.56 |
| 2008-02-15 | 77.78 |
| 2008-02-14 | 71.11 |
| 2008-02-13 | 66.67 |
| 2008-02-12 | 68.89 |
| 2008-02-11 | 80.00 |
| 2008-02-06 | 82.22 |
| 2008-02-05 | 77.78 |
| 2008-02-04 | 86.67 |
| 2008-02-01 | 73.33 |
| 2008-01-31 | 68.89 |
| 2008-01-30 | 73.33 |
| 2008-01-29 | 88.89 |
| 2008-01-28 | 100.00 |
| 2008-01-25 | 120.00 |
| 2008-01-24 | 95.56 |
| 2008-01-23 | 28.89 |
| 2008-01-22 | 42.22 |
| 2008-01-21 | 73.33 |
| 2008-01-18 | 77.78 |
| 2008-01-17 | 75.56 |
| 2008-01-16 | 77.78 |
| 2008-01-15 | 86.67 |
| 2008-01-14 | 106.67 |
| 2008-01-11 | 108.89 |
| 2008-01-10 | 108.89 |
| 2008-01-09 | 97.78 |
| 2008-01-08 | 117.78 |
| 2008-01-07 | 126.67 |
| 2008-01-04 | 146.67 |
| 2008-01-03 | 153.33 |
| 2008-01-02 | 168.89 |
| 2007-12-31 | 180.00 |
| 2007-12-28 | 180.00 |
| 2007-12-27 | 195.56 |
| 2007-12-24 | 191.11 |
| 2007-12-21 | 200.00 |
| 2007-12-20 | 193.33 |
| 2007-12-19 | 182.22 |
| 2007-12-18 | 200.00 |
| 2007-12-17 | 211.11 |
| 2007-12-14 | 224.44 |
| 2007-12-13 | 237.78 |
| 2007-12-12 | 255.56 |
| 2007-12-11 | 253.33 |
| 2007-12-10 | 235.56 |
| 2007-12-07 | 251.11 |
| 2007-12-06 | 253.33 |
| 2007-12-05 | 255.56 |
| 2007-12-04 | 280.00 |
| 2007-12-03 | 260.00 |
| 2007-11-30 | 260.00 |
| 2007-11-29 | 255.56 |
| 2007-11-28 | 253.33 |
| 2007-11-27 | 268.89 |
| 2007-11-26 | 277.78 |
| 2007-11-23 | 280.00 |
| 2007-11-22 | 240.00 |
| 2007-11-21 | 280.00 |
| 2007-11-20 | 266.67 |
| 2007-11-19 | 277.78 |
| 2007-11-16 | 286.67 |
| 2007-11-15 | 288.89 |
| 2007-11-14 | 322.22 |
| 2007-11-13 | 322.22 |
| 2007-11-12 | 322.22 |
| 2007-11-09 | 357.78 |
| 2007-11-08 | 371.11 |
| 2007-11-07 | 393.33 |
| 2007-11-06 | 386.67 |
| 2007-11-05 | 375.56 |
| 2007-11-02 | 393.33 |
| 2007-11-01 | 406.67 |
| 2007-10-31 | 404.44 |
| 2007-10-30 | 406.67 |
| 2007-10-29 | 424.44 |
| 2007-10-26 | 420.00 |
| 2007-10-25 | 413.33 |
| 2007-10-24 | 428.89 |
| 2007-10-23 | 451.11 |
| 2007-10-22 | 437.78 |
| 2007-10-18 | 466.67 |
| 2007-10-17 | 482.22 |
| 2007-10-16 | 455.56 |
| 2007-10-15 | 504.44 |
| 2007-10-12 | 520.00 |
| 2007-10-11 | 500.00 |
| 2007-10-10 | 497.78 |
| 2007-10-09 | 451.11 |
| 2007-10-08 | 395.56 |
| 2007-10-05 | 397.78 |
| 2007-10-04 | 388.89 |
| 2007-10-03 | 411.11 |
| 2007-10-02 | 431.11 |
| 2007-09-28 | 446.67 |
| 2007-09-27 | 433.33 |
| 2007-09-25 | 393.33 |
| 2007-09-24 | 415.56 |
| 2007-09-21 | 426.67 |
| 2007-09-20 | 433.33 |
| 2007-09-19 | 426.67 |
| 2007-09-18 | 433.33 |
| 2007-09-17 | 402.22 |
| 2007-09-14 | 406.67 |
| 2007-09-13 | 411.11 |
| 2007-09-12 | 422.22 |
| 2007-09-11 | 420.00 |
| 2007-09-10 | 422.22 |
| 2007-09-07 | 397.78 |
| 2007-09-06 | 395.56 |
| 2007-09-05 | 408.89 |
| 2007-09-04 | 411.11 |
| 2007-09-03 | 431.11 |
| 2007-08-31 | 433.33 |
| 2007-08-30 | 433.33 |
| 2007-08-29 | 415.56 |
| 2007-08-28 | 404.44 |
| 2007-08-27 | 448.89 |
| 2007-08-24 | 364.44 |
| 2007-08-23 | 337.78 |
| 2007-08-22 | 282.22 |
| 2007-08-21 | 271.11 |
| 2007-08-20 | 300.00 |
| 2007-08-17 | 222.22 |
| 2007-08-16 | 266.67 |
| 2007-08-15 | 346.67 |
| 2007-08-14 | 344.44 |
| 2007-08-13 | 344.44 |
| 2007-08-10 | 326.67 |
| 2007-08-09 | 344.44 |
| 2007-08-08 | 326.67 |
| 2007-08-07 | 300.00 |
| 2007-08-06 | 366.67 |
| 2007-08-03 | 428.89 |
| 2007-08-02 | 455.56 |
| 2007-08-01 | 484.44 |
| 2007-07-31 | 515.56 |
| 2007-07-30 | 500.00 |
| 2007-07-27 | 506.67 |
| 2007-07-26 | 524.44 |
| 2007-07-25 | 580.00 |
| 2007-07-24 | 580.00 |
| 2007-07-23 | 580.00 |
| 2007-07-20 | 551.11 |
| 2007-07-19 | 520.00 |
| 2007-07-18 | 486.67 |
| 2007-07-17 | 533.33 |
| 2007-07-16 | 566.67 |
| 2007-07-13 | 506.67 |
| 2007-07-12 | 453.33 |
| 2007-07-11 | 433.33 |
| 2007-07-10 | 431.11 |
| 2007-07-09 | 393.33 |
| 2007-07-06 | 384.44 |
| 2007-07-05 | 380.00 |
| 2007-07-04 | 364.44 |
| 2007-07-03 | 377.78 |
| 2007-06-29 | 380.00 |
| 2007-06-28 | 373.33 |
| 2007-06-27 | 393.33 |
| 2007-06-26 | 375.56 |
| 2007-06-25 | 355.56 |
| 2007-06-22 | 326.67 |
| 2007-06-21 | 322.22 |
| 2007-06-20 | 337.78 |
| 2007-06-18 | 340.00 |
| 2007-06-15 | 375.56 |
| 2007-06-14 | 380.00 |
| 2007-06-13 | 384.44 |
| 2007-06-12 | 384.44 |
| 2007-06-11 | 400.00 |
| 2007-06-08 | 431.11 |
| 2007-06-07 | 375.56 |
| 2007-06-06 | 375.56 |
| 2007-06-05 | 375.56 |
| 2007-06-04 | 375.56 |
| 2007-06-01 | 375.56 |
| 2007-05-31 | 375.56 |
| 2007-05-30 | 355.56 |
| 2007-05-29 | 393.33 |
| 2007-05-28 | 404.44 |
| 2007-05-25 | 377.78 |
| 2007-05-23 | 297.78 |
| 2007-05-22 | 235.56 |
| 2007-05-21 | 233.33 |
| 2007-05-18 | 242.22 |
| 2007-05-17 | 242.22 |
| 2007-05-16 | 300.00 |
| 2007-05-15 | 300.00 |
| 2007-05-14 | 300.00 |
| 2007-05-11 | 293.33 |
| 2007-05-10 | 273.33 |
| 2007-05-09 | 244.44 |
| 2007-05-08 | 248.89 |
| 2007-05-07 | 208.89 |
| 2007-05-04 | 117.78 |
| 2007-05-03 | 93.33 |
| 2007-05-02 | 82.22 |
| 2007-04-30 | 71.11 |
| 2007-04-27 | 57.78 |
| 2007-04-26 | 68.89 |
| 2007-04-25 | 66.67 |
| 2007-04-24 | 68.89 |
| 2007-04-23 | 62.22 |
| 2007-04-20 | 84.44 |
| 2007-04-19 | 73.33 |
| 2007-04-18 | 75.56 |
| 2007-04-17 | 75.56 |
| 2007-04-16 | 57.78 |
| 2007-04-13 | 73.33 |
| 2007-04-12 | 75.56 |
| 2007-04-11 | 75.56 |
| 2007-04-10 | 80.00 |
| 2007-04-04 | 82.22 |
| 2007-04-03 | 84.44 |
| 2007-04-02 | 77.78 |
| 2007-03-30 | 80.00 |
| 2007-03-29 | 93.33 |
| 2007-03-28 | 75.56 |
| 2007-03-27 | 57.78 |
| 2007-03-26 | 57.78 |
| 2007-03-23 | 66.67 |
| 2007-03-22 | 62.22 |
| 2007-03-21 | 62.22 |
| 2007-03-20 | 73.33 |
| 2007-03-19 | 55.56 |
| 2007-03-16 | 66.67 |
| 2007-03-15 | 66.67 |
| 2007-03-14 | 37.78 |
| 2007-03-13 | 46.67 |
| 2007-03-12 | 44.44 |
| 2007-03-09 | 44.44 |
| 2007-03-08 | 48.89 |
| 2007-03-07 | 48.89 |
| 2007-03-06 | 33.33 |
| 2007-03-05 | 33.33 |
| 2007-03-02 | 51.11 |
| 2007-03-01 | 55.56 |
| 2007-02-28 | 55.56 |
| 2007-02-27 | 62.22 |
| 2007-02-26 | 60.00 |
| 2007-02-23 | 51.11 |
| 2007-02-22 | 53.33 |
| 2007-02-21 | 53.33 |
| 2007-02-16 | 55.56 |
| 2007-02-15 | 62.22 |
| 2007-02-14 | 60.00 |
| 2007-02-13 | 64.44 |
| 2007-02-12 | 44.44 |
| 2007-02-09 | 55.56 |
| 2007-02-08 | 73.33 |
| 2007-02-07 | 71.11 |
| 2007-02-06 | 80.00 |
| 2007-02-05 | 84.44 |
| 2007-02-02 | 86.67 |
| 2007-02-01 | 86.67 |
| 2007-01-31 | 86.67 |
| 2007-01-30 | 80.00 |
| 2007-01-29 | 86.67 |
| 2007-01-26 | 86.67 |
| 2007-01-25 | 82.22 |
| 2007-01-24 | 88.89 |
| 2007-01-23 | 91.11 |
| 2007-01-22 | 91.11 |
| 2007-01-19 | 80.00 |
| 2007-01-18 | 82.22 |
| 2007-01-17 | 84.44 |
| 2007-01-16 | 88.89 |
| 2007-01-15 | 93.33 |
| 2007-01-12 | 97.78 |
| 2007-01-11 | 104.44 |
| 2007-01-10 | 77.78 |
| 2007-01-09 | 77.78 |
| 2007-01-08 | 80.00 |
| 2007-01-05 | 84.44 |
| 2007-01-04 | 86.67 |
| 2007-01-03 | 86.67 |
| 2007-01-02 | 88.89 |
| 2006-12-29 | 80.00 |
| 2006-12-28 | 93.33 |
| 2006-12-27 | 100.00 |
| 2006-12-22 | 102.22 |
| 2006-12-21 | 108.89 |
| 2006-12-20 | 108.89 |
| 2006-12-19 | 106.67 |
| 2006-12-18 | 108.89 |
| 2006-12-15 | 91.11 |
| 2006-12-14 | 102.22 |
| 2006-12-13 | 102.22 |
| 2006-12-12 | 73.33 |
| 2006-12-11 | 80.00 |
| 2006-12-08 | 77.78 |
| 2006-12-07 | 55.56 |
| 2006-12-06 | 55.56 |
| 2006-12-05 | 60.00 |
| 2006-12-04 | 55.56 |
| 2006-12-01 | 77.78 |
| 2006-11-30 | 55.56 |
| 2006-11-29 | 68.89 |
| 2006-11-28 | 66.67 |
| 2006-11-27 | 77.78 |
| 2006-11-24 | 82.22 |
| 2006-11-23 | 82.22 |
| 2006-11-22 | 82.22 |
| 2006-11-21 | 75.56 |
| 2006-11-20 | 84.44 |
| 2006-11-17 | 71.11 |
| 2006-11-16 | 22.22 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | -10.00 |
| 2006-11-08 | -10.00 |
| 2006-11-07 | -10.00 |
| 2006-11-06 | -1.11 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 3.33 |
| 2006-11-01 | -2.22 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | -2.22 |
| 2006-10-24 | -5.56 |
| 2006-10-23 | -2.22 |
| 2006-10-20 | -2.22 |
| 2006-10-19 | 10.00 |
| 2006-10-18 | 10.00 |
| 2006-10-17 | 10.00 |
| 2006-10-16 | 11.11 |
| 2006-10-13 | 15.56 |
| 2006-10-12 | 13.33 |
| 2006-10-11 | 11.11 |
| 2006-10-10 | 15.56 |
| 2006-10-09 | 15.56 |
| 2006-10-06 | 13.33 |
| 2006-10-05 | 20.00 |
| 2006-10-04 | 20.00 |
| 2006-10-03 | 11.11 |
| 2006-09-29 | 1.11 |
| 2006-09-28 | -2.22 |
| 2006-09-27 | -6.67 |
| 2006-09-26 | -2.22 |
| 2006-09-25 | -2.22 |
| 2006-09-22 | -2.22 |
| 2006-09-21 | -2.22 |
| 2006-09-20 | -2.22 |
| 2006-09-19 | -2.22 |
| 2006-09-18 | -2.22 |
| 2006-09-15 | -1.11 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | -1.11 |
| 2006-09-08 | -1.11 |
| 2006-09-07 | -1.11 |
| 2006-09-06 | -1.11 |
| 2006-09-05 | -7.78 |
| 2006-09-04 | -7.78 |
| 2006-09-01 | -8.89 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -8.89 |
| 2006-08-29 | -12.22 |
| 2006-08-28 | -13.33 |
| 2006-08-25 | -13.33 |
| 2006-08-24 | -12.22 |
| 2006-08-23 | -20.00 |
| 2006-08-22 | -20.00 |
| 2006-08-21 | -20.00 |
| 2006-08-18 | -4.44 |
| 2006-08-17 | -3.33 |
| 2006-08-16 | -11.11 |
| 2006-08-15 | -11.11 |
| 2006-08-14 | -11.11 |
| 2006-08-11 | -11.11 |
| 2006-08-10 | -11.11 |
| 2006-08-09 | -11.11 |
| 2006-08-08 | -1.11 |
| 2006-08-07 | -1.11 |
| 2006-08-04 | -1.11 |
| 2006-08-03 | -1.11 |
| 2006-08-02 | -1.11 |
| 2006-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy