Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-09-05 | -94.07 |
| 2025-09-04 | -94.07 |
| 2025-09-03 | -94.07 |
| 2025-09-02 | -94.07 |
| 2025-09-01 | -93.72 |
| 2025-08-29 | -93.72 |
| 2025-08-28 | -93.61 |
| 2025-08-27 | -94.07 |
| 2025-08-26 | -93.14 |
| 2025-08-25 | -93.95 |
| 2025-08-22 | -94.07 |
| 2025-08-21 | -93.61 |
| 2025-08-20 | -93.72 |
| 2025-08-19 | -93.72 |
| 2025-08-18 | -93.61 |
| 2025-08-15 | -93.02 |
| 2025-08-14 | -93.02 |
| 2025-08-13 | -93.02 |
| 2025-08-12 | -93.02 |
| 2025-08-11 | -93.02 |
| 2025-08-08 | -93.02 |
| 2025-08-07 | -93.02 |
| 2025-08-06 | -94.07 |
| 2025-08-05 | -93.84 |
| 2025-08-04 | -94.07 |
| 2025-08-01 | -94.19 |
| 2025-07-31 | -94.42 |
| 2025-07-30 | -94.07 |
| 2025-07-29 | -94.07 |
| 2025-07-28 | -94.07 |
| 2025-07-25 | -94.07 |
| 2025-07-24 | -94.07 |
| 2025-07-23 | -93.95 |
| 2025-07-22 | -93.95 |
| 2025-07-21 | -93.02 |
| 2025-07-18 | -94.19 |
| 2025-07-17 | -94.19 |
| 2025-07-16 | -94.19 |
| 2025-07-15 | -94.19 |
| 2025-07-14 | -94.19 |
| 2025-07-11 | -94.19 |
| 2025-07-10 | -94.42 |
| 2025-07-09 | -94.54 |
| 2025-07-08 | -94.42 |
| 2025-07-07 | -94.19 |
| 2025-07-04 | -94.30 |
| 2025-07-03 | -94.30 |
| 2025-07-02 | -94.30 |
| 2025-06-30 | -94.30 |
| 2025-06-27 | -94.30 |
| 2025-06-26 | -94.30 |
| 2025-06-25 | -94.30 |
| 2025-06-24 | -94.42 |
| 2025-06-23 | -94.19 |
| 2025-06-20 | -93.84 |
| 2025-06-19 | -93.84 |
| 2025-06-18 | -94.65 |
| 2025-06-17 | -93.95 |
| 2025-06-16 | -93.37 |
| 2025-06-13 | -93.61 |
| 2025-06-12 | -93.49 |
| 2025-06-11 | -93.02 |
| 2025-06-10 | -93.72 |
| 2025-06-09 | -92.91 |
| 2025-06-06 | -93.72 |
| 2025-06-05 | -93.37 |
| 2025-06-04 | -92.44 |
| 2025-06-03 | -92.68 |
| 2025-06-02 | -92.68 |
| 2025-05-30 | -93.72 |
| 2025-05-29 | -92.68 |
| 2025-05-28 | -92.68 |
| 2025-05-27 | -92.68 |
| 2025-05-26 | -92.68 |
| 2025-05-23 | -92.33 |
| 2025-05-22 | -91.86 |
| 2025-05-21 | -91.98 |
| 2025-05-20 | -91.75 |
| 2025-05-19 | -93.95 |
| 2025-05-16 | -93.84 |
| 2025-05-15 | -93.84 |
| 2025-05-14 | -93.84 |
| 2025-05-13 | -93.84 |
| 2025-05-12 | -93.84 |
| 2025-05-09 | -93.84 |
| 2025-05-08 | -93.84 |
| 2025-05-07 | -93.84 |
| 2025-05-06 | -94.07 |
| 2025-05-02 | -94.19 |
| 2025-04-30 | -93.84 |
| 2025-04-29 | -93.95 |
| 2025-04-28 | -93.84 |
| 2025-04-25 | -93.84 |
| 2025-04-24 | -93.84 |
| 2025-04-23 | -93.84 |
| 2025-04-22 | -93.84 |
| 2025-04-17 | -93.84 |
| 2025-04-16 | -93.84 |
| 2025-04-15 | -93.84 |
| 2025-04-14 | -93.84 |
| 2025-04-11 | -93.84 |
| 2025-04-10 | -93.84 |
| 2025-04-09 | -93.84 |
| 2025-04-08 | -93.37 |
| 2025-04-07 | -93.37 |
| 2025-04-03 | -93.02 |
| 2025-04-02 | -93.02 |
| 2025-04-01 | -93.02 |
| 2025-03-31 | -92.56 |
| 2025-03-28 | -93.37 |
| 2025-03-27 | -93.14 |
| 2025-03-26 | -93.26 |
| 2025-03-25 | -93.49 |
| 2025-03-24 | -93.49 |
| 2025-03-21 | -91.86 |
| 2025-03-20 | -91.86 |
| 2025-03-19 | -92.09 |
| 2025-03-18 | -92.68 |
| 2025-03-17 | -92.33 |
| 2025-03-14 | -92.33 |
| 2025-03-13 | -92.33 |
| 2025-03-12 | -92.33 |
| 2025-03-11 | -92.33 |
| 2025-03-10 | -92.33 |
| 2025-03-07 | -92.44 |
| 2025-03-06 | -92.44 |
| 2025-03-05 | -91.98 |
| 2025-03-04 | -92.21 |
| 2025-03-03 | -92.21 |
| 2025-02-28 | -92.21 |
| 2025-02-27 | -92.79 |
| 2025-02-26 | -92.79 |
| 2025-02-25 | -92.79 |
| 2025-02-24 | -92.09 |
| 2025-02-21 | -92.09 |
| 2025-02-20 | -92.09 |
| 2025-02-19 | -92.09 |
| 2025-02-18 | -92.09 |
| 2025-02-17 | -91.16 |
| 2025-02-14 | -91.16 |
| 2025-02-13 | -91.16 |
| 2025-02-12 | -91.05 |
| 2025-02-11 | -90.82 |
| 2025-02-10 | -90.82 |
| 2025-02-07 | -90.82 |
| 2025-02-06 | -90.82 |
| 2025-02-05 | -90.82 |
| 2025-02-04 | -90.82 |
| 2025-02-03 | -90.82 |
| 2025-01-28 | -90.82 |
| 2025-01-27 | -90.82 |
| 2025-01-24 | -90.82 |
| 2025-01-23 | -90.82 |
| 2025-01-22 | -90.82 |
| 2025-01-21 | -90.82 |
| 2025-01-20 | -90.82 |
| 2025-01-17 | -90.82 |
| 2025-01-16 | -90.82 |
| 2025-01-15 | -90.82 |
| 2025-01-14 | -90.82 |
| 2025-01-13 | -90.82 |
| 2025-01-10 | -90.82 |
| 2025-01-09 | -90.82 |
| 2025-01-08 | -90.82 |
| 2025-01-07 | -91.28 |
| 2025-01-06 | -91.28 |
| 2025-01-03 | -91.28 |
| 2025-01-02 | -90.70 |
| 2024-12-31 | -92.56 |
| 2024-12-30 | -91.51 |
| 2024-12-27 | -90.58 |
| 2024-12-24 | -90.58 |
| 2024-12-23 | -90.58 |
| 2024-12-20 | -90.58 |
| 2024-12-19 | -90.58 |
| 2024-12-18 | -90.58 |
| 2024-12-17 | -88.61 |
| 2024-12-16 | -88.61 |
| 2024-12-13 | -88.61 |
| 2024-12-12 | -89.89 |
| 2024-12-11 | -88.49 |
| 2024-12-10 | -90.12 |
| 2024-12-09 | -90.58 |
| 2024-12-06 | -92.09 |
| 2024-12-05 | -90.70 |
| 2024-12-04 | -90.58 |
| 2024-12-03 | -90.58 |
| 2024-12-02 | -91.16 |
| 2024-11-29 | -90.12 |
| 2024-11-28 | -90.70 |
| 2024-11-27 | -90.70 |
| 2024-11-26 | -90.35 |
| 2024-11-25 | -90.35 |
| 2024-11-22 | -90.70 |
| 2024-11-21 | -91.86 |
| 2024-11-20 | -92.09 |
| 2024-11-19 | -92.33 |
| 2024-11-18 | -92.44 |
| 2024-11-15 | -92.44 |
| 2024-11-14 | -92.09 |
| 2024-11-13 | -90.47 |
| 2024-11-12 | -90.70 |
| 2024-11-11 | -90.70 |
| 2024-11-08 | -91.75 |
| 2024-11-07 | -91.75 |
| 2024-11-06 | -91.75 |
| 2024-11-05 | -91.75 |
| 2024-11-04 | -91.75 |
| 2024-11-01 | -90.70 |
| 2024-10-31 | -89.54 |
| 2024-10-30 | -91.28 |
| 2024-10-29 | -91.28 |
| 2024-10-28 | -91.28 |
| 2024-10-25 | -91.28 |
| 2024-10-24 | -91.28 |
| 2024-10-23 | -91.86 |
| 2024-10-22 | -91.86 |
| 2024-10-21 | -92.09 |
| 2024-10-18 | -91.86 |
| 2024-10-17 | -91.98 |
| 2024-10-16 | -91.98 |
| 2024-10-15 | -92.68 |
| 2024-10-14 | -92.68 |
| 2024-10-10 | -92.68 |
| 2024-10-09 | -92.09 |
| 2024-10-08 | -92.09 |
| 2024-10-07 | -91.63 |
| 2024-10-04 | -91.63 |
| 2024-10-03 | -91.75 |
| 2024-10-02 | -91.63 |
| 2024-09-30 | -91.40 |
| 2024-09-27 | -91.40 |
| 2024-09-26 | -92.68 |
| 2024-09-25 | -92.68 |
| 2024-09-24 | -92.68 |
| 2024-09-23 | -92.68 |
| 2024-09-20 | -92.68 |
| 2024-09-19 | -92.68 |
| 2024-09-17 | -92.68 |
| 2024-09-16 | -92.68 |
| 2024-09-13 | -92.68 |
| 2024-09-12 | -92.68 |
| 2024-09-11 | -92.68 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.68 |
| 2024-09-05 | -92.68 |
| 2024-09-04 | -92.68 |
| 2024-09-03 | -92.68 |
| 2024-09-02 | -92.56 |
| 2024-08-30 | -92.68 |
| 2024-08-29 | -94.77 |
| 2024-08-28 | -95.47 |
| 2024-08-27 | -95.47 |
| 2024-08-26 | -95.23 |
| 2024-08-23 | -94.42 |
| 2024-08-22 | -95.23 |
| 2024-08-21 | -95.47 |
| 2024-08-20 | -95.12 |
| 2024-08-19 | -95.12 |
| 2024-08-16 | -94.54 |
| 2024-08-15 | -94.19 |
| 2024-08-14 | -94.07 |
| 2024-08-13 | -93.72 |
| 2024-08-12 | -93.02 |
| 2024-08-09 | -90.00 |
| 2024-08-08 | -90.00 |
| 2024-08-07 | -88.49 |
| 2024-08-06 | -88.37 |
| 2024-08-05 | -88.26 |
| 2024-08-02 | -88.26 |
| 2024-08-01 | -88.26 |
| 2024-07-31 | -88.26 |
| 2024-07-30 | -88.26 |
| 2024-07-29 | -88.26 |
| 2024-07-26 | -88.26 |
| 2024-07-25 | -90.58 |
| 2024-07-24 | -90.58 |
| 2024-07-23 | -89.54 |
| 2024-07-22 | -89.42 |
| 2024-07-19 | -89.42 |
| 2024-07-18 | -89.42 |
| 2024-07-17 | -89.07 |
| 2024-07-16 | -89.07 |
| 2024-07-15 | -89.19 |
| 2024-07-12 | -89.19 |
| 2024-07-11 | -89.19 |
| 2024-07-10 | -89.19 |
| 2024-07-09 | -89.19 |
| 2024-07-08 | -88.37 |
| 2024-07-05 | -87.79 |
| 2024-07-04 | -88.37 |
| 2024-07-03 | -88.49 |
| 2024-07-02 | -88.49 |
| 2024-06-28 | -88.49 |
| 2024-06-27 | -88.49 |
| 2024-06-26 | -88.49 |
| 2024-06-25 | -88.49 |
| 2024-06-24 | -87.91 |
| 2024-06-21 | -87.79 |
| 2024-06-20 | -87.79 |
| 2024-06-19 | -87.79 |
| 2024-06-18 | -87.79 |
| 2024-06-17 | -89.07 |
| 2024-06-14 | -89.19 |
| 2024-06-13 | -89.19 |
| 2024-06-12 | -89.19 |
| 2024-06-11 | -89.19 |
| 2024-06-07 | -89.19 |
| 2024-06-06 | -89.19 |
| 2024-06-05 | -89.19 |
| 2024-06-04 | -89.30 |
| 2024-06-03 | -89.19 |
| 2024-05-31 | -89.19 |
| 2024-05-30 | -89.30 |
| 2024-05-29 | -88.37 |
| 2024-05-28 | -88.37 |
| 2024-05-27 | -88.37 |
| 2024-05-24 | -88.37 |
| 2024-05-23 | -88.37 |
| 2024-05-22 | -88.37 |
| 2024-05-21 | -88.37 |
| 2024-05-20 | -88.37 |
| 2024-05-17 | -87.79 |
| 2024-05-16 | -87.79 |
| 2024-05-14 | -87.79 |
| 2024-05-13 | -87.79 |
| 2024-05-10 | -87.79 |
| 2024-05-09 | -87.79 |
| 2024-05-08 | -87.79 |
| 2024-05-07 | -87.79 |
| 2024-05-06 | -87.21 |
| 2024-05-03 | -86.98 |
| 2024-05-02 | -87.79 |
| 2024-04-30 | -87.79 |
| 2024-04-29 | -87.79 |
| 2024-04-26 | -87.79 |
| 2024-04-25 | -87.79 |
| 2024-04-24 | -86.86 |
| 2024-04-23 | -88.37 |
| 2024-04-22 | -88.37 |
| 2024-04-19 | -88.37 |
| 2024-04-18 | -88.37 |
| 2024-04-17 | -88.61 |
| 2024-04-16 | -88.61 |
| 2024-04-15 | -88.61 |
| 2024-04-12 | -88.61 |
| 2024-04-11 | -87.21 |
| 2024-04-10 | -86.63 |
| 2024-04-09 | -86.28 |
| 2024-04-08 | -86.28 |
| 2024-04-05 | -85.58 |
| 2024-04-03 | -88.72 |
| 2024-04-02 | -87.79 |
| 2024-03-28 | -85.12 |
| 2024-03-27 | -89.42 |
| 2024-03-26 | -89.30 |
| 2024-03-25 | -89.30 |
| 2024-03-22 | -89.30 |
| 2024-03-21 | -89.42 |
| 2024-03-20 | -89.30 |
| 2024-03-19 | -88.96 |
| 2024-03-18 | -88.96 |
| 2024-03-15 | -88.96 |
| 2024-03-14 | -88.96 |
| 2024-03-13 | -88.96 |
| 2024-03-12 | -88.96 |
| 2024-03-11 | -88.96 |
| 2024-03-08 | -88.96 |
| 2024-03-07 | -88.26 |
| 2024-03-06 | -88.26 |
| 2024-03-05 | -88.26 |
| 2024-03-04 | -88.26 |
| 2024-03-01 | -88.26 |
| 2024-02-29 | -87.79 |
| 2024-02-28 | -88.03 |
| 2024-02-27 | -87.79 |
| 2024-02-26 | -87.79 |
| 2024-02-23 | -88.72 |
| 2024-02-22 | -88.72 |
| 2024-02-21 | -88.37 |
| 2024-02-20 | -88.37 |
| 2024-02-19 | -88.37 |
| 2024-02-16 | -88.37 |
| 2024-02-15 | -89.42 |
| 2024-02-14 | -88.37 |
| 2024-02-09 | -88.37 |
| 2024-02-08 | -88.37 |
| 2024-02-07 | -88.37 |
| 2024-02-06 | -88.37 |
| 2024-02-05 | -88.37 |
| 2024-02-02 | -88.37 |
| 2024-02-01 | -88.37 |
| 2024-01-31 | -88.37 |
| 2024-01-30 | -88.37 |
| 2024-01-29 | -88.37 |
| 2024-01-26 | -87.79 |
| 2024-01-25 | -87.79 |
| 2024-01-24 | -87.79 |
| 2024-01-23 | -87.79 |
| 2024-01-22 | -87.44 |
| 2024-01-19 | -87.44 |
| 2024-01-18 | -87.44 |
| 2024-01-17 | -87.44 |
| 2024-01-16 | -87.44 |
| 2024-01-15 | -87.21 |
| 2024-01-12 | -87.21 |
| 2024-01-11 | -87.21 |
| 2024-01-10 | -87.21 |
| 2024-01-09 | -86.75 |
| 2024-01-08 | -86.63 |
| 2024-01-05 | -87.21 |
| 2024-01-04 | -87.21 |
| 2024-01-03 | -87.44 |
| 2024-01-02 | -87.33 |
| 2023-12-29 | -87.33 |
| 2023-12-28 | -87.33 |
| 2023-12-27 | -87.21 |
| 2023-12-22 | -88.72 |
| 2023-12-21 | -87.91 |
| 2023-12-20 | -87.91 |
| 2023-12-19 | -87.91 |
| 2023-12-18 | -87.79 |
| 2023-12-15 | -87.21 |
| 2023-12-14 | -87.21 |
| 2023-12-13 | -88.03 |
| 2023-12-12 | -86.98 |
| 2023-12-11 | -88.72 |
| 2023-12-08 | -87.79 |
| 2023-12-07 | -87.79 |
| 2023-12-06 | -88.03 |
| 2023-12-05 | -87.33 |
| 2023-12-04 | -87.33 |
| 2023-12-01 | -87.33 |
| 2023-11-30 | -87.10 |
| 2023-11-29 | -87.10 |
| 2023-11-28 | -86.98 |
| 2023-11-27 | -86.98 |
| 2023-11-24 | -86.51 |
| 2023-11-23 | -86.51 |
| 2023-11-22 | -86.51 |
| 2023-11-21 | -86.28 |
| 2023-11-20 | -86.28 |
| 2023-11-17 | -88.14 |
| 2023-11-16 | -88.14 |
| 2023-11-15 | -88.03 |
| 2023-11-14 | -87.79 |
| 2023-11-13 | -86.28 |
| 2023-11-10 | -86.17 |
| 2023-11-09 | -87.91 |
| 2023-11-08 | -85.35 |
| 2023-11-07 | -84.77 |
| 2023-11-06 | -84.65 |
| 2023-11-03 | -85.12 |
| 2023-11-02 | -87.56 |
| 2023-11-01 | -87.68 |
| 2023-10-31 | -87.21 |
| 2023-10-30 | -86.05 |
| 2023-10-27 | -86.05 |
| 2023-10-26 | -86.05 |
| 2023-10-25 | -86.05 |
| 2023-10-24 | -85.82 |
| 2023-10-20 | -85.93 |
| 2023-10-19 | -83.72 |
| 2023-10-18 | -87.10 |
| 2023-10-17 | -87.10 |
| 2023-10-16 | -86.05 |
| 2023-10-13 | -86.05 |
| 2023-10-12 | -85.93 |
| 2023-10-11 | -86.98 |
| 2023-10-10 | -86.17 |
| 2023-10-09 | -85.93 |
| 2023-10-06 | -85.70 |
| 2023-10-05 | -85.58 |
| 2023-10-04 | -85.58 |
| 2023-10-03 | -86.63 |
| 2023-09-29 | -85.23 |
| 2023-09-28 | -85.12 |
| 2023-09-27 | -86.86 |
| 2023-09-26 | -84.89 |
| 2023-09-25 | -85.58 |
| 2023-09-22 | -85.58 |
| 2023-09-21 | -85.58 |
| 2023-09-20 | -86.05 |
| 2023-09-19 | -86.05 |
| 2023-09-18 | -86.05 |
| 2023-09-15 | -86.05 |
| 2023-09-14 | -85.35 |
| 2023-09-13 | -85.35 |
| 2023-09-12 | -85.00 |
| 2023-09-11 | -86.63 |
| 2023-09-07 | -85.00 |
| 2023-09-06 | -84.89 |
| 2023-09-05 | -88.61 |
| 2023-09-04 | -88.61 |
| 2023-08-31 | -88.14 |
| 2023-08-30 | -87.68 |
| 2023-08-29 | -86.86 |
| 2023-08-28 | -86.51 |
| 2023-08-25 | -85.23 |
| 2023-08-24 | -84.89 |
| 2023-08-23 | -84.89 |
| 2023-08-22 | -86.75 |
| 2023-08-21 | -86.75 |
| 2023-08-18 | -86.63 |
| 2023-08-17 | -86.63 |
| 2023-08-16 | -86.63 |
| 2023-08-15 | -86.63 |
| 2023-08-14 | -86.63 |
| 2023-08-11 | -86.63 |
| 2023-08-10 | -86.05 |
| 2023-08-09 | -86.05 |
| 2023-08-08 | -86.05 |
| 2023-08-07 | -86.05 |
| 2023-08-04 | -86.05 |
| 2023-08-03 | -86.05 |
| 2023-08-02 | -84.77 |
| 2023-08-01 | -86.75 |
| 2023-07-31 | -85.35 |
| 2023-07-28 | -85.35 |
| 2023-07-27 | -85.35 |
| 2023-07-26 | -85.35 |
| 2023-07-25 | -85.35 |
| 2023-07-24 | -85.35 |
| 2023-07-21 | -85.35 |
| 2023-07-20 | -85.47 |
| 2023-07-19 | -84.89 |
| 2023-07-18 | -84.77 |
| 2023-07-14 | -86.51 |
| 2023-07-13 | -87.79 |
| 2023-07-12 | -87.79 |
| 2023-07-11 | -84.89 |
| 2023-07-10 | -84.89 |
| 2023-07-07 | -84.89 |
| 2023-07-06 | -84.42 |
| 2023-07-05 | -86.75 |
| 2023-07-04 | -86.75 |
| 2023-07-03 | -86.75 |
| 2023-06-30 | -85.82 |
| 2023-06-29 | -85.82 |
| 2023-06-28 | -87.21 |
| 2023-06-27 | -87.21 |
| 2023-06-26 | -87.21 |
| 2023-06-23 | -87.21 |
| 2023-06-21 | -87.21 |
| 2023-06-20 | -87.21 |
| 2023-06-19 | -87.21 |
| 2023-06-16 | -87.21 |
| 2023-06-15 | -87.21 |
| 2023-06-14 | -87.21 |
| 2023-06-13 | -84.89 |
| 2023-06-12 | -84.89 |
| 2023-06-09 | -84.89 |
| 2023-06-08 | -87.21 |
| 2023-06-07 | -87.21 |
| 2023-06-06 | -87.21 |
| 2023-06-05 | -87.21 |
| 2023-06-02 | -87.21 |
| 2023-06-01 | -87.21 |
| 2023-05-31 | -87.21 |
| 2023-05-30 | -87.21 |
| 2023-05-29 | -87.21 |
| 2023-05-25 | -87.21 |
| 2023-05-24 | -87.21 |
| 2023-05-23 | -86.98 |
| 2023-05-22 | -86.98 |
| 2023-05-19 | -86.98 |
| 2023-05-18 | -86.98 |
| 2023-05-17 | -86.40 |
| 2023-05-16 | -87.21 |
| 2023-05-15 | -89.19 |
| 2023-05-12 | -89.30 |
| 2023-05-11 | -86.75 |
| 2023-05-10 | -86.75 |
| 2023-05-09 | -86.75 |
| 2023-05-08 | -86.75 |
| 2023-05-05 | -86.75 |
| 2023-05-04 | -86.75 |
| 2023-05-03 | -86.75 |
| 2023-05-02 | -86.75 |
| 2023-04-28 | -86.75 |
| 2023-04-27 | -86.75 |
| 2023-04-26 | -86.75 |
| 2023-04-25 | -86.75 |
| 2023-04-24 | -86.75 |
| 2023-04-21 | -86.75 |
| 2023-04-20 | -86.75 |
| 2023-04-19 | -86.63 |
| 2023-04-18 | -86.63 |
| 2023-04-17 | -87.21 |
| 2023-04-14 | -87.21 |
| 2023-04-13 | -88.37 |
| 2023-04-12 | -86.98 |
| 2023-04-11 | -86.98 |
| 2023-04-06 | -86.98 |
| 2023-04-04 | -86.98 |
| 2023-04-03 | -86.98 |
| 2023-03-31 | -86.98 |
| 2023-03-30 | -88.37 |
| 2023-03-29 | -88.37 |
| 2023-03-28 | -88.37 |
| 2023-03-27 | -88.37 |
| 2023-03-24 | -88.37 |
| 2023-03-23 | -89.77 |
| 2023-03-22 | -88.37 |
| 2023-03-21 | -87.44 |
| 2023-03-20 | -87.44 |
| 2023-03-17 | -86.05 |
| 2023-03-16 | -86.05 |
| 2023-03-15 | -86.05 |
| 2023-03-14 | -86.05 |
| 2023-03-13 | -86.05 |
| 2023-03-10 | -86.05 |
| 2023-03-09 | -86.28 |
| 2023-03-08 | -86.28 |
| 2023-03-07 | -86.28 |
| 2023-03-06 | -87.10 |
| 2023-03-03 | -86.17 |
| 2023-03-02 | -86.17 |
| 2023-03-01 | -86.17 |
| 2023-02-28 | -86.17 |
| 2023-02-27 | -85.58 |
| 2023-02-24 | -85.47 |
| 2023-02-23 | -86.28 |
| 2023-02-22 | -86.05 |
| 2023-02-21 | -85.35 |
| 2023-02-20 | -85.35 |
| 2023-02-17 | -84.77 |
| 2023-02-16 | -84.77 |
| 2023-02-15 | -84.77 |
| 2023-02-14 | -84.77 |
| 2023-02-13 | -85.00 |
| 2023-02-10 | -86.05 |
| 2023-02-09 | -86.05 |
| 2023-02-08 | -86.17 |
| 2023-02-07 | -86.40 |
| 2023-02-06 | -86.51 |
| 2023-02-03 | -86.75 |
| 2023-02-02 | -86.75 |
| 2023-02-01 | -86.51 |
| 2023-01-31 | -86.63 |
| 2023-01-30 | -86.63 |
| 2023-01-27 | -84.89 |
| 2023-01-26 | -84.89 |
| 2023-01-20 | -84.89 |
| 2023-01-19 | -84.89 |
| 2023-01-18 | -84.89 |
| 2023-01-17 | -84.89 |
| 2023-01-16 | -84.89 |
| 2023-01-13 | -84.89 |
| 2023-01-12 | -84.89 |
| 2023-01-11 | -84.89 |
| 2023-01-10 | -84.89 |
| 2023-01-09 | -84.89 |
| 2023-01-06 | -84.89 |
| 2023-01-05 | -84.89 |
| 2023-01-04 | -85.47 |
| 2023-01-03 | -87.21 |
| 2022-12-30 | -84.89 |
| 2022-12-29 | -84.89 |
| 2022-12-28 | -86.75 |
| 2022-12-23 | -86.75 |
| 2022-12-22 | -86.75 |
| 2022-12-21 | -86.75 |
| 2022-12-20 | -86.75 |
| 2022-12-19 | -86.75 |
| 2022-12-16 | -86.75 |
| 2022-12-15 | -85.47 |
| 2022-12-14 | -85.47 |
| 2022-12-13 | -85.47 |
| 2022-12-12 | -85.58 |
| 2022-12-09 | -85.58 |
| 2022-12-08 | -85.58 |
| 2022-12-07 | -85.58 |
| 2022-12-06 | -85.82 |
| 2022-12-05 | -84.65 |
| 2022-12-02 | -84.65 |
| 2022-12-01 | -84.65 |
| 2022-11-30 | -84.89 |
| 2022-11-29 | -83.96 |
| 2022-11-28 | -83.96 |
| 2022-11-25 | -83.96 |
| 2022-11-24 | -83.96 |
| 2022-11-23 | -83.96 |
| 2022-11-22 | -84.54 |
| 2022-11-21 | -84.54 |
| 2022-11-18 | -84.54 |
| 2022-11-17 | -84.54 |
| 2022-11-16 | -84.54 |
| 2022-11-15 | -84.54 |
| 2022-11-14 | -84.89 |
| 2022-11-11 | -84.89 |
| 2022-11-10 | -84.89 |
| 2022-11-09 | -84.89 |
| 2022-11-08 | -84.89 |
| 2022-11-07 | -83.72 |
| 2022-11-04 | -84.89 |
| 2022-11-03 | -84.89 |
| 2022-11-02 | -84.89 |
| 2022-11-01 | -84.89 |
| 2022-10-31 | -84.89 |
| 2022-10-28 | -84.89 |
| 2022-10-27 | -84.89 |
| 2022-10-26 | -84.89 |
| 2022-10-25 | -84.89 |
| 2022-10-24 | -84.89 |
| 2022-10-21 | -83.96 |
| 2022-10-20 | -83.96 |
| 2022-10-19 | -83.96 |
| 2022-10-18 | -83.96 |
| 2022-10-17 | -83.96 |
| 2022-10-14 | -83.61 |
| 2022-10-13 | -85.23 |
| 2022-10-12 | -83.26 |
| 2022-10-11 | -80.70 |
| 2022-10-10 | -80.47 |
| 2022-10-07 | -80.35 |
| 2022-10-06 | -80.24 |
| 2022-10-05 | -83.26 |
| 2022-10-03 | -83.72 |
| 2022-09-30 | -83.72 |
| 2022-09-29 | -83.72 |
| 2022-09-28 | -83.72 |
| 2022-09-27 | -83.72 |
| 2022-09-26 | -85.00 |
| 2022-09-23 | -83.03 |
| 2022-09-22 | -81.40 |
| 2022-09-21 | -79.31 |
| 2022-09-20 | -79.31 |
| 2022-09-19 | -79.31 |
| 2022-09-16 | -79.31 |
| 2022-09-15 | -79.19 |
| 2022-09-14 | -79.19 |
| 2022-09-13 | -83.49 |
| 2022-09-09 | -79.07 |
| 2022-09-08 | -79.07 |
| 2022-09-07 | -79.07 |
| 2022-09-06 | -79.07 |
| 2022-09-05 | -79.07 |
| 2022-09-02 | -79.07 |
| 2022-09-01 | -80.24 |
| 2022-08-31 | -79.07 |
| 2022-08-30 | -79.07 |
| 2022-08-29 | -80.12 |
| 2022-08-26 | -80.12 |
| 2022-08-25 | -81.40 |
| 2022-08-24 | -81.40 |
| 2022-08-23 | -83.72 |
| 2022-08-22 | -83.72 |
| 2022-08-19 | -83.72 |
| 2022-08-18 | -83.72 |
| 2022-08-17 | -85.12 |
| 2022-08-16 | -85.12 |
| 2022-08-15 | -85.12 |
| 2022-08-12 | -85.12 |
| 2022-08-11 | -85.12 |
| 2022-08-10 | -84.65 |
| 2022-08-09 | -84.77 |
| 2022-08-08 | -84.77 |
| 2022-08-05 | -85.00 |
| 2022-08-04 | -84.42 |
| 2022-08-03 | -84.42 |
| 2022-08-02 | -84.42 |
| 2022-08-01 | -84.30 |
| 2022-07-29 | -84.42 |
| 2022-07-28 | -84.42 |
| 2022-07-27 | -84.77 |
| 2022-07-26 | -84.77 |
| 2022-07-25 | -84.77 |
| 2022-07-22 | -84.89 |
| 2022-07-21 | -84.89 |
| 2022-07-20 | -85.12 |
| 2022-07-19 | -85.12 |
| 2022-07-18 | -85.23 |
| 2022-07-15 | -85.23 |
| 2022-07-14 | -85.23 |
| 2022-07-13 | -84.89 |
| 2022-07-12 | -84.89 |
| 2022-07-11 | -84.89 |
| 2022-07-08 | -84.89 |
| 2022-07-07 | -84.89 |
| 2022-07-06 | -85.12 |
| 2022-07-05 | -85.12 |
| 2022-07-04 | -84.19 |
| 2022-06-30 | -82.79 |
| 2022-06-29 | -84.19 |
| 2022-06-28 | -86.05 |
| 2022-06-27 | -85.70 |
| 2022-06-24 | -86.63 |
| 2022-06-23 | -88.84 |
| 2022-06-22 | -88.84 |
| 2022-06-21 | -88.84 |
| 2022-06-20 | -88.96 |
| 2022-06-17 | -88.96 |
| 2022-06-16 | -89.07 |
| 2022-06-15 | -87.21 |
| 2022-06-14 | -87.21 |
| 2022-06-13 | -87.21 |
| 2022-06-10 | -88.37 |
| 2022-06-09 | -88.26 |
| 2022-06-08 | -88.26 |
| 2022-06-07 | -88.37 |
| 2022-06-06 | -88.61 |
| 2022-06-02 | -87.56 |
| 2022-06-01 | -87.56 |
| 2022-05-31 | -87.56 |
| 2022-05-30 | -88.49 |
| 2022-05-27 | -88.49 |
| 2022-05-26 | -89.30 |
| 2022-05-25 | -89.30 |
| 2022-05-24 | -89.30 |
| 2022-05-23 | -89.30 |
| 2022-05-20 | -89.54 |
| 2022-05-19 | -88.37 |
| 2022-05-18 | -88.37 |
| 2022-05-17 | -88.37 |
| 2022-05-16 | -88.14 |
| 2022-05-13 | -88.14 |
| 2022-05-12 | -88.14 |
| 2022-05-11 | -88.14 |
| 2022-05-10 | -88.14 |
| 2022-05-06 | -87.68 |
| 2022-05-05 | -87.44 |
| 2022-05-04 | -88.14 |
| 2022-05-03 | -87.33 |
| 2022-04-29 | -87.33 |
| 2022-04-28 | -90.12 |
| 2022-04-27 | -90.35 |
| 2022-04-26 | -90.35 |
| 2022-04-25 | -90.35 |
| 2022-04-22 | -88.37 |
| 2022-04-21 | -87.91 |
| 2022-04-20 | -87.79 |
| 2022-04-19 | -88.26 |
| 2022-04-14 | -88.26 |
| 2022-04-13 | -88.37 |
| 2022-04-12 | -88.37 |
| 2022-04-11 | -88.37 |
| 2022-04-08 | -88.96 |
| 2022-04-07 | -87.79 |
| 2022-04-06 | -86.75 |
| 2022-04-04 | -83.14 |
| 2022-04-01 | -83.14 |
| 2022-03-31 | -82.79 |
| 2022-03-30 | -82.79 |
| 2022-03-29 | -82.79 |
| 2022-03-28 | -86.28 |
| 2022-03-25 | -88.72 |
| 2022-03-24 | -90.12 |
| 2022-03-23 | -90.12 |
| 2022-03-22 | -90.12 |
| 2022-03-21 | -89.30 |
| 2022-03-18 | -89.30 |
| 2022-03-17 | -89.30 |
| 2022-03-16 | -88.49 |
| 2022-03-15 | -88.49 |
| 2022-03-14 | -85.93 |
| 2022-03-11 | -85.70 |
| 2022-03-10 | -85.58 |
| 2022-03-09 | -85.47 |
| 2022-03-08 | -85.12 |
| 2022-03-07 | -85.12 |
| 2022-03-04 | -83.37 |
| 2022-03-03 | -83.37 |
| 2022-03-02 | -83.14 |
| 2022-03-01 | -83.14 |
| 2022-02-28 | -83.96 |
| 2022-02-25 | -83.96 |
| 2022-02-24 | -82.56 |
| 2022-02-23 | -82.56 |
| 2022-02-22 | -82.56 |
| 2022-02-21 | -81.98 |
| 2022-02-18 | -81.98 |
| 2022-02-17 | -81.98 |
| 2022-02-16 | -81.98 |
| 2022-02-15 | -81.98 |
| 2022-02-14 | -81.98 |
| 2022-02-11 | -81.98 |
| 2022-02-10 | -81.98 |
| 2022-02-09 | -81.98 |
| 2022-02-08 | -81.98 |
| 2022-02-07 | -81.98 |
| 2022-02-04 | -81.98 |
| 2022-01-31 | -82.79 |
| 2022-01-28 | -82.79 |
| 2022-01-27 | -83.61 |
| 2022-01-26 | -82.56 |
| 2022-01-25 | -82.21 |
| 2022-01-24 | -82.21 |
| 2022-01-21 | -82.10 |
| 2022-01-20 | -82.10 |
| 2022-01-19 | -81.86 |
| 2022-01-18 | -81.86 |
| 2022-01-17 | -82.21 |
| 2022-01-14 | -80.47 |
| 2022-01-13 | -80.47 |
| 2022-01-12 | -80.47 |
| 2022-01-11 | -80.47 |
| 2022-01-10 | -80.47 |
| 2022-01-07 | -80.47 |
| 2022-01-06 | -81.05 |
| 2022-01-05 | -81.05 |
| 2022-01-04 | -81.05 |
| 2022-01-03 | -81.05 |
| 2021-12-31 | -81.05 |
| 2021-12-30 | -81.17 |
| 2021-12-29 | -82.79 |
| 2021-12-28 | -81.63 |
| 2021-12-24 | -81.05 |
| 2021-12-23 | -81.05 |
| 2021-12-22 | -81.05 |
| 2021-12-21 | -81.05 |
| 2021-12-20 | -81.05 |
| 2021-12-17 | -81.05 |
| 2021-12-16 | -82.68 |
| 2021-12-15 | -82.68 |
| 2021-12-14 | -82.79 |
| 2021-12-13 | -82.79 |
| 2021-12-10 | -82.79 |
| 2021-12-09 | -82.79 |
| 2021-12-08 | -82.79 |
| 2021-12-07 | -83.14 |
| 2021-12-06 | -83.14 |
| 2021-12-03 | -82.79 |
| 2021-12-02 | -81.40 |
| 2021-12-01 | -81.28 |
| 2021-11-30 | -81.28 |
| 2021-11-29 | -81.28 |
| 2021-11-26 | -81.17 |
| 2021-11-25 | -80.47 |
| 2021-11-24 | -80.47 |
| 2021-11-23 | -80.47 |
| 2021-11-22 | -80.47 |
| 2021-11-19 | -80.47 |
| 2021-11-18 | -80.47 |
| 2021-11-17 | -80.70 |
| 2021-11-16 | -83.49 |
| 2021-11-15 | -83.03 |
| 2021-11-12 | -83.03 |
| 2021-11-11 | -83.03 |
| 2021-11-10 | -82.68 |
| 2021-11-09 | -82.68 |
| 2021-11-08 | -82.56 |
| 2021-11-05 | -82.56 |
| 2021-11-04 | -82.56 |
| 2021-11-03 | -82.56 |
| 2021-11-02 | -82.56 |
| 2021-11-01 | -82.44 |
| 2021-10-29 | -82.33 |
| 2021-10-28 | -82.44 |
| 2021-10-27 | -81.28 |
| 2021-10-26 | -82.10 |
| 2021-10-25 | -80.58 |
| 2021-10-22 | -80.58 |
| 2021-10-21 | -80.58 |
| 2021-10-20 | -80.58 |
| 2021-10-19 | -80.58 |
| 2021-10-18 | -80.24 |
| 2021-10-15 | -80.24 |
| 2021-10-12 | -82.33 |
| 2021-10-11 | -82.33 |
| 2021-10-08 | -82.33 |
| 2021-10-07 | -80.12 |
| 2021-10-06 | -81.05 |
| 2021-10-05 | -82.44 |
| 2021-10-04 | -82.44 |
| 2021-09-30 | -80.93 |
| 2021-09-29 | -80.93 |
| 2021-09-28 | -81.40 |
| 2021-09-27 | -80.93 |
| 2021-09-24 | -80.12 |
| 2021-09-23 | -80.12 |
| 2021-09-21 | -80.12 |
| 2021-09-20 | -80.12 |
| 2021-09-17 | -80.12 |
| 2021-09-16 | -80.12 |
| 2021-09-15 | -80.12 |
| 2021-09-14 | -80.12 |
| 2021-09-13 | -80.12 |
| 2021-09-10 | -80.12 |
| 2021-09-09 | -80.12 |
| 2021-09-08 | -80.12 |
| 2021-09-07 | -80.12 |
| 2021-09-06 | -80.12 |
| 2021-09-03 | -80.12 |
| 2021-09-02 | -80.58 |
| 2021-09-01 | -80.58 |
| 2021-08-31 | -80.58 |
| 2021-08-30 | -80.58 |
| 2021-08-27 | -80.12 |
| 2021-08-26 | -81.40 |
| 2021-08-25 | -81.40 |
| 2021-08-24 | -81.40 |
| 2021-08-23 | -81.51 |
| 2021-08-20 | -81.63 |
| 2021-08-19 | -81.63 |
| 2021-08-18 | -81.40 |
| 2021-08-17 | -81.40 |
| 2021-08-16 | -81.40 |
| 2021-08-13 | -81.40 |
| 2021-08-12 | -81.40 |
| 2021-08-11 | -81.40 |
| 2021-08-10 | -81.98 |
| 2021-08-09 | -81.40 |
| 2021-08-06 | -82.56 |
| 2021-08-05 | -81.86 |
| 2021-08-04 | -81.86 |
| 2021-08-03 | -81.17 |
| 2021-08-02 | -80.70 |
| 2021-07-30 | -80.70 |
| 2021-07-29 | -80.70 |
| 2021-07-28 | -80.82 |
| 2021-07-27 | -80.00 |
| 2021-07-26 | -80.82 |
| 2021-07-23 | -79.65 |
| 2021-07-22 | -80.47 |
| 2021-07-21 | -80.47 |
| 2021-07-20 | -81.17 |
| 2021-07-19 | -79.07 |
| 2021-07-16 | -79.07 |
| 2021-07-15 | -78.96 |
| 2021-07-14 | -80.24 |
| 2021-07-13 | -78.14 |
| 2021-07-12 | -78.03 |
| 2021-07-09 | -78.38 |
| 2021-07-08 | -78.61 |
| 2021-07-07 | -78.61 |
| 2021-07-06 | -77.79 |
| 2021-07-05 | -77.79 |
| 2021-07-02 | -77.79 |
| 2021-06-30 | -77.56 |
| 2021-06-29 | -77.56 |
| 2021-06-28 | -77.56 |
| 2021-06-25 | -77.56 |
| 2021-06-24 | -78.72 |
| 2021-06-23 | -79.07 |
| 2021-06-22 | -79.07 |
| 2021-06-21 | -79.07 |
| 2021-06-18 | -79.07 |
| 2021-06-17 | -79.07 |
| 2021-06-16 | -79.07 |
| 2021-06-15 | -79.07 |
| 2021-06-11 | -79.07 |
| 2021-06-10 | -79.07 |
| 2021-06-09 | -79.07 |
| 2021-06-08 | -79.07 |
| 2021-06-07 | -78.72 |
| 2021-06-04 | -78.72 |
| 2021-06-03 | -79.31 |
| 2021-06-02 | -79.19 |
| 2021-06-01 | -79.19 |
| 2021-05-31 | -78.14 |
| 2021-05-28 | -78.14 |
| 2021-05-27 | -78.14 |
| 2021-05-26 | -78.03 |
| 2021-05-25 | -78.03 |
| 2021-05-24 | -78.03 |
| 2021-05-21 | -78.03 |
| 2021-05-20 | -78.03 |
| 2021-05-18 | -78.03 |
| 2021-05-17 | -78.14 |
| 2021-05-14 | -78.14 |
| 2021-05-13 | -79.65 |
| 2021-05-12 | -78.14 |
| 2021-05-11 | -78.14 |
| 2021-05-10 | -78.26 |
| 2021-05-07 | -78.14 |
| 2021-05-06 | -78.03 |
| 2021-05-05 | -78.03 |
| 2021-05-04 | -78.03 |
| 2021-05-03 | -78.03 |
| 2021-04-30 | -78.03 |
| 2021-04-29 | -78.03 |
| 2021-04-28 | -78.03 |
| 2021-04-27 | -78.03 |
| 2021-04-26 | -77.91 |
| 2021-04-23 | -78.26 |
| 2021-04-22 | -78.26 |
| 2021-04-21 | -78.14 |
| 2021-04-20 | -77.45 |
| 2021-04-19 | -77.45 |
| 2021-04-16 | -78.38 |
| 2021-04-15 | -78.72 |
| 2021-04-14 | -78.84 |
| 2021-04-13 | -78.84 |
| 2021-04-12 | -78.84 |
| 2021-04-09 | -78.14 |
| 2021-04-08 | -78.14 |
| 2021-04-07 | -77.68 |
| 2021-04-01 | -77.68 |
| 2021-03-31 | -78.49 |
| 2021-03-30 | -77.91 |
| 2021-03-29 | -78.49 |
| 2021-03-26 | -78.84 |
| 2021-03-25 | -78.84 |
| 2021-03-24 | -79.65 |
| 2021-03-23 | -78.72 |
| 2021-03-22 | -78.84 |
| 2021-03-19 | -78.26 |
| 2021-03-18 | -78.96 |
| 2021-03-17 | -77.45 |
| 2021-03-16 | -79.31 |
| 2021-03-15 | -79.42 |
| 2021-03-12 | -77.68 |
| 2021-03-11 | -77.33 |
| 2021-03-10 | -78.49 |
| 2021-03-09 | -79.65 |
| 2021-03-08 | -78.84 |
| 2021-03-05 | -78.84 |
| 2021-03-04 | -77.91 |
| 2021-03-03 | -77.91 |
| 2021-03-02 | -79.07 |
| 2021-03-01 | -78.03 |
| 2021-02-26 | -78.03 |
| 2021-02-25 | -78.03 |
| 2021-02-24 | -78.03 |
| 2021-02-23 | -78.03 |
| 2021-02-22 | -78.14 |
| 2021-02-19 | -77.79 |
| 2021-02-18 | -77.79 |
| 2021-02-17 | -77.56 |
| 2021-02-16 | -78.84 |
| 2021-02-11 | -78.84 |
| 2021-02-10 | -78.84 |
| 2021-02-09 | -78.84 |
| 2021-02-08 | -78.84 |
| 2021-02-05 | -78.96 |
| 2021-02-04 | -78.14 |
| 2021-02-03 | -77.91 |
| 2021-02-02 | -77.91 |
| 2021-02-01 | -77.91 |
| 2021-01-29 | -77.91 |
| 2021-01-28 | -77.91 |
| 2021-01-27 | -77.79 |
| 2021-01-26 | -77.79 |
| 2021-01-25 | -77.68 |
| 2021-01-22 | -77.68 |
| 2021-01-21 | -77.45 |
| 2021-01-20 | -77.45 |
| 2021-01-19 | -77.33 |
| 2021-01-18 | -77.33 |
| 2021-01-15 | -78.03 |
| 2021-01-14 | -80.12 |
| 2021-01-13 | -79.07 |
| 2021-01-12 | -79.31 |
| 2021-01-11 | -80.12 |
| 2021-01-08 | -80.24 |
| 2021-01-07 | -80.24 |
| 2021-01-06 | -80.24 |
| 2021-01-05 | -81.40 |
| 2021-01-04 | -80.00 |
| 2020-12-31 | -80.12 |
| 2020-12-30 | -80.12 |
| 2020-12-29 | -81.05 |
| 2020-12-28 | -81.05 |
| 2020-12-24 | -80.24 |
| 2020-12-23 | -79.54 |
| 2020-12-22 | -80.47 |
| 2020-12-21 | -80.58 |
| 2020-12-18 | -79.77 |
| 2020-12-17 | -79.77 |
| 2020-12-16 | -79.77 |
| 2020-12-15 | -79.54 |
| 2020-12-14 | -80.58 |
| 2020-12-11 | -80.35 |
| 2020-12-10 | -80.35 |
| 2020-12-09 | -80.35 |
| 2020-12-08 | -80.35 |
| 2020-12-07 | -80.00 |
| 2020-12-04 | -80.00 |
| 2020-12-03 | -80.24 |
| 2020-12-02 | -81.17 |
| 2020-12-01 | -80.12 |
| 2020-11-30 | -80.12 |
| 2020-11-27 | -80.12 |
| 2020-11-26 | -79.65 |
| 2020-11-25 | -79.77 |
| 2020-11-24 | -79.77 |
| 2020-11-23 | -79.77 |
| 2020-11-20 | -79.65 |
| 2020-11-19 | -79.65 |
| 2020-11-18 | -79.89 |
| 2020-11-17 | -79.89 |
| 2020-11-16 | -80.24 |
| 2020-11-13 | -80.00 |
| 2020-11-12 | -79.65 |
| 2020-11-11 | -79.07 |
| 2020-11-10 | -79.07 |
| 2020-11-09 | -79.07 |
| 2020-11-06 | -79.07 |
| 2020-11-05 | -78.49 |
| 2020-11-04 | -77.91 |
| 2020-11-03 | -79.54 |
| 2020-11-02 | -79.07 |
| 2020-10-30 | -79.89 |
| 2020-10-29 | -79.89 |
| 2020-10-28 | -79.89 |
| 2020-10-27 | -79.19 |
| 2020-10-23 | -78.49 |
| 2020-10-22 | -78.84 |
| 2020-10-21 | -78.84 |
| 2020-10-20 | -80.12 |
| 2020-10-19 | -78.72 |
| 2020-10-16 | -78.61 |
| 2020-10-15 | -80.24 |
| 2020-10-14 | -79.89 |
| 2020-10-12 | -80.24 |
| 2020-10-09 | -78.61 |
| 2020-10-08 | -78.49 |
| 2020-10-07 | -78.49 |
| 2020-10-06 | -78.49 |
| 2020-10-05 | -77.91 |
| 2020-09-30 | -78.26 |
| 2020-09-29 | -76.98 |
| 2020-09-28 | -76.86 |
| 2020-09-25 | -76.86 |
| 2020-09-24 | -77.21 |
| 2020-09-23 | -76.86 |
| 2020-09-22 | -75.59 |
| 2020-09-21 | -74.89 |
| 2020-09-18 | -74.66 |
| 2020-09-17 | -75.12 |
| 2020-09-16 | -75.12 |
| 2020-09-15 | -75.12 |
| 2020-09-14 | -76.75 |
| 2020-09-11 | -75.59 |
| 2020-09-10 | -75.59 |
| 2020-09-09 | -76.86 |
| 2020-09-08 | -78.38 |
| 2020-09-07 | -78.38 |
| 2020-09-04 | -76.17 |
| 2020-09-03 | -74.89 |
| 2020-09-02 | -76.98 |
| 2020-09-01 | -77.33 |
| 2020-08-31 | -77.91 |
| 2020-08-28 | -76.75 |
| 2020-08-27 | -76.63 |
| 2020-08-26 | -76.98 |
| 2020-08-25 | -76.98 |
| 2020-08-24 | -76.98 |
| 2020-08-21 | -76.86 |
| 2020-08-20 | -75.82 |
| 2020-08-19 | -75.59 |
| 2020-08-18 | -75.24 |
| 2020-08-17 | -77.21 |
| 2020-08-14 | -76.98 |
| 2020-08-13 | -78.14 |
| 2020-08-12 | -77.68 |
| 2020-08-11 | -75.24 |
| 2020-08-10 | -77.33 |
| 2020-08-07 | -76.52 |
| 2020-08-06 | -76.75 |
| 2020-08-05 | -76.75 |
| 2020-08-04 | -76.52 |
| 2020-08-03 | -75.93 |
| 2020-07-31 | -75.70 |
| 2020-07-30 | -76.05 |
| 2020-07-29 | -76.05 |
| 2020-07-28 | -76.17 |
| 2020-07-27 | -76.75 |
| 2020-07-24 | -77.68 |
| 2020-07-23 | -77.45 |
| 2020-07-22 | -77.79 |
| 2020-07-21 | -76.86 |
| 2020-07-20 | -76.52 |
| 2020-07-17 | -76.17 |
| 2020-07-16 | -75.70 |
| 2020-07-15 | -75.12 |
| 2020-07-14 | -76.05 |
| 2020-07-13 | -76.05 |
| 2020-07-10 | -76.52 |
| 2020-07-09 | -75.00 |
| 2020-07-08 | -76.63 |
| 2020-07-07 | -75.35 |
| 2020-07-06 | -75.35 |
| 2020-07-03 | -76.75 |
| 2020-07-02 | -78.49 |
| 2020-06-30 | -78.49 |
| 2020-06-29 | -78.72 |
| 2020-06-26 | -79.65 |
| 2020-06-24 | -78.84 |
| 2020-06-23 | -78.49 |
| 2020-06-22 | -78.49 |
| 2020-06-19 | -78.49 |
| 2020-06-18 | -79.42 |
| 2020-06-17 | -80.35 |
| 2020-06-16 | -80.93 |
| 2020-06-15 | -80.35 |
| 2020-06-12 | -80.47 |
| 2020-06-11 | -77.79 |
| 2020-06-10 | -76.98 |
| 2020-06-09 | -75.59 |
| 2020-06-08 | -77.33 |
| 2020-06-05 | -78.49 |
| 2020-06-04 | -79.89 |
| 2020-06-03 | -80.12 |
| 2020-06-02 | -78.84 |
| 2020-06-01 | -80.00 |
| 2020-05-29 | -80.12 |
| 2020-05-28 | -80.70 |
| 2020-05-27 | -81.63 |
| 2020-05-26 | -83.72 |
| 2020-05-25 | -83.26 |
| 2020-05-22 | -83.26 |
| 2020-05-21 | -83.26 |
| 2020-05-20 | -82.91 |
| 2020-05-19 | -82.91 |
| 2020-05-18 | -80.70 |
| 2020-05-15 | -80.58 |
| 2020-05-14 | -81.75 |
| 2020-05-13 | -81.51 |
| 2020-05-12 | -82.10 |
| 2020-05-11 | -81.51 |
| 2020-05-08 | -83.26 |
| 2020-05-07 | -84.42 |
| 2020-05-06 | -84.30 |
| 2020-05-05 | -84.30 |
| 2020-05-04 | -84.77 |
| 2020-04-29 | -84.77 |
| 2020-04-28 | -84.77 |
| 2020-04-27 | -84.65 |
| 2020-04-24 | -84.42 |
| 2020-04-23 | -84.42 |
| 2020-04-22 | -84.42 |
| 2020-04-21 | -84.30 |
| 2020-04-20 | -81.63 |
| 2020-04-17 | -81.63 |
| 2020-04-16 | -81.63 |
| 2020-04-15 | -80.58 |
| 2020-04-14 | -83.49 |
| 2020-04-09 | -83.49 |
| 2020-04-08 | -83.03 |
| 2020-04-07 | -83.84 |
| 2020-04-06 | -83.84 |
| 2020-04-03 | -83.84 |
| 2020-04-02 | -83.84 |
| 2020-04-01 | -85.70 |
| 2020-03-31 | -83.84 |
| 2020-03-30 | -84.30 |
| 2020-03-27 | -85.23 |
| 2020-03-26 | -83.72 |
| 2020-03-25 | -83.72 |
| 2020-03-24 | -84.30 |
| 2020-03-23 | -83.72 |
| 2020-03-20 | -83.14 |
| 2020-03-19 | -81.51 |
| 2020-03-18 | -81.28 |
| 2020-03-17 | -81.17 |
| 2020-03-16 | -81.17 |
| 2020-03-13 | -80.93 |
| 2020-03-12 | -80.00 |
| 2020-03-11 | -78.26 |
| 2020-03-10 | -78.14 |
| 2020-03-09 | -80.00 |
| 2020-03-06 | -78.26 |
| 2020-03-05 | -78.26 |
| 2020-03-04 | -78.26 |
| 2020-03-03 | -79.07 |
| 2020-03-02 | -79.07 |
| 2020-02-28 | -79.07 |
| 2020-02-27 | -77.91 |
| 2020-02-26 | -77.91 |
| 2020-02-25 | -76.86 |
| 2020-02-24 | -78.49 |
| 2020-02-21 | -78.61 |
| 2020-02-20 | -78.61 |
| 2020-02-19 | -78.03 |
| 2020-02-18 | -77.91 |
| 2020-02-17 | -76.98 |
| 2020-02-14 | -76.98 |
| 2020-02-13 | -78.26 |
| 2020-02-12 | -77.68 |
| 2020-02-11 | -76.75 |
| 2020-02-10 | -77.91 |
| 2020-02-07 | -76.75 |
| 2020-02-06 | -77.56 |
| 2020-02-05 | -76.86 |
| 2020-02-04 | -76.40 |
| 2020-02-03 | -76.40 |
| 2020-01-31 | -76.98 |
| 2020-01-30 | -78.49 |
| 2020-01-29 | -75.59 |
| 2020-01-24 | -75.00 |
| 2020-01-23 | -75.00 |
| 2020-01-22 | -75.00 |
| 2020-01-21 | -75.00 |
| 2020-01-20 | -74.54 |
| 2020-01-17 | -75.24 |
| 2020-01-16 | -75.59 |
| 2020-01-15 | -75.59 |
| 2020-01-14 | -75.59 |
| 2020-01-13 | -73.38 |
| 2020-01-10 | -73.73 |
| 2020-01-09 | -73.96 |
| 2020-01-08 | -73.49 |
| 2020-01-07 | -73.38 |
| 2020-01-06 | -73.03 |
| 2020-01-03 | -73.03 |
| 2020-01-02 | -74.07 |
| 2019-12-31 | -74.31 |
| 2019-12-30 | -71.52 |
| 2019-12-27 | -72.21 |
| 2019-12-24 | -71.87 |
| 2019-12-23 | -71.63 |
| 2019-12-20 | -71.63 |
| 2019-12-19 | -71.52 |
| 2019-12-18 | -70.94 |
| 2019-12-17 | -73.26 |
| 2019-12-16 | -72.10 |
| 2019-12-13 | -72.91 |
| 2019-12-12 | -74.42 |
| 2019-12-11 | -75.93 |
| 2019-12-10 | -74.77 |
| 2019-12-09 | -75.70 |
| 2019-12-06 | -71.87 |
| 2019-12-05 | -71.05 |
| 2019-12-04 | -71.17 |
| 2019-12-03 | -65.12 |
| 2019-12-02 | -70.35 |
| 2019-11-29 | -70.35 |
| 2019-11-28 | -75.59 |
| 2019-11-27 | -75.59 |
| 2019-11-26 | -75.59 |
| 2019-11-25 | -76.05 |
| 2019-11-22 | -76.75 |
| 2019-11-21 | -75.93 |
| 2019-11-20 | -75.93 |
| 2019-11-19 | -76.75 |
| 2019-11-18 | -76.86 |
| 2019-11-15 | -75.12 |
| 2019-11-14 | -75.12 |
| 2019-11-13 | -75.00 |
| 2019-11-12 | -75.24 |
| 2019-11-11 | -74.54 |
| 2019-11-08 | -74.54 |
| 2019-11-07 | -75.35 |
| 2019-11-06 | -76.17 |
| 2019-11-05 | -74.54 |
| 2019-11-04 | -75.35 |
| 2019-11-01 | -75.00 |
| 2019-10-31 | -75.82 |
| 2019-10-30 | -74.54 |
| 2019-10-29 | -75.00 |
| 2019-10-28 | -76.17 |
| 2019-10-25 | -74.19 |
| 2019-10-24 | -74.66 |
| 2019-10-23 | -72.68 |
| 2019-10-22 | -75.93 |
| 2019-10-21 | -74.54 |
| 2019-10-18 | -76.75 |
| 2019-10-17 | -73.26 |
| 2019-10-16 | -73.26 |
| 2019-10-15 | -73.26 |
| 2019-10-14 | -73.26 |
| 2019-10-11 | -73.26 |
| 2019-10-10 | -73.26 |
| 2019-10-09 | -73.26 |
| 2019-10-08 | -73.26 |
| 2019-10-04 | -73.03 |
| 2019-10-03 | -71.87 |
| 2019-10-02 | -71.87 |
| 2019-09-30 | -71.87 |
| 2019-09-27 | -71.87 |
| 2019-09-26 | -71.87 |
| 2019-09-25 | -71.87 |
| 2019-09-24 | -71.05 |
| 2019-09-23 | -71.28 |
| 2019-09-20 | -71.28 |
| 2019-09-19 | -71.28 |
| 2019-09-18 | -71.17 |
| 2019-09-17 | -71.17 |
| 2019-09-16 | -71.17 |
| 2019-09-13 | -71.17 |
| 2019-09-12 | -71.17 |
| 2019-09-11 | -71.17 |
| 2019-09-10 | -72.10 |
| 2019-09-09 | -71.28 |
| 2019-09-06 | -71.28 |
| 2019-09-05 | -71.52 |
| 2019-09-04 | -71.17 |
| 2019-09-03 | -72.21 |
| 2019-09-02 | -71.52 |
| 2019-08-30 | -71.52 |
| 2019-08-29 | -72.33 |
| 2019-08-28 | -72.33 |
| 2019-08-27 | -71.87 |
| 2019-08-26 | -71.87 |
| 2019-08-23 | -71.87 |
| 2019-08-22 | -71.63 |
| 2019-08-21 | -71.28 |
| 2019-08-20 | -71.05 |
| 2019-08-19 | -70.94 |
| 2019-08-16 | -71.05 |
| 2019-08-15 | -70.94 |
| 2019-08-14 | -71.05 |
| 2019-08-13 | -71.05 |
| 2019-08-12 | -71.75 |
| 2019-08-09 | -71.63 |
| 2019-08-08 | -71.40 |
| 2019-08-07 | -71.05 |
| 2019-08-06 | -70.94 |
| 2019-08-05 | -70.94 |
| 2019-08-02 | -70.94 |
| 2019-08-01 | -70.94 |
| 2019-07-31 | -70.35 |
| 2019-07-30 | -69.77 |
| 2019-07-29 | -69.77 |
| 2019-07-26 | -69.77 |
| 2019-07-25 | -69.77 |
| 2019-07-24 | -69.77 |
| 2019-07-23 | -69.77 |
| 2019-07-22 | -69.77 |
| 2019-07-19 | -69.77 |
| 2019-07-18 | -70.35 |
| 2019-07-17 | -68.61 |
| 2019-07-16 | -68.61 |
| 2019-07-15 | -68.61 |
| 2019-07-12 | -68.03 |
| 2019-07-11 | -68.61 |
| 2019-07-10 | -68.03 |
| 2019-07-09 | -68.03 |
| 2019-07-08 | -68.03 |
| 2019-07-05 | -68.61 |
| 2019-07-04 | -68.61 |
| 2019-07-03 | -68.61 |
| 2019-07-02 | -70.35 |
| 2019-06-28 | -69.19 |
| 2019-06-27 | -69.19 |
| 2019-06-26 | -69.19 |
| 2019-06-25 | -69.19 |
| 2019-06-24 | -69.77 |
| 2019-06-21 | -70.35 |
| 2019-06-20 | -69.77 |
| 2019-06-19 | -69.19 |
| 2019-06-18 | -68.61 |
| 2019-06-17 | -66.87 |
| 2019-06-14 | -68.61 |
| 2019-06-13 | -68.61 |
| 2019-06-12 | -68.61 |
| 2019-06-11 | -68.61 |
| 2019-06-10 | -66.87 |
| 2019-06-06 | -66.87 |
| 2019-06-05 | -65.70 |
| 2019-06-04 | -66.87 |
| 2019-06-03 | -68.03 |
| 2019-05-31 | -69.19 |
| 2019-05-30 | -68.03 |
| 2019-05-29 | -68.03 |
| 2019-05-28 | -68.03 |
| 2019-05-27 | -68.61 |
| 2019-05-24 | -67.45 |
| 2019-05-23 | -65.12 |
| 2019-05-22 | -65.12 |
| 2019-05-21 | -66.28 |
| 2019-05-20 | -64.54 |
| 2019-05-17 | -64.54 |
| 2019-05-16 | -64.54 |
| 2019-05-15 | -64.54 |
| 2019-05-14 | -65.12 |
| 2019-05-10 | -65.70 |
| 2019-05-09 | -67.45 |
| 2019-05-08 | -65.12 |
| 2019-05-07 | -66.87 |
| 2019-05-06 | -66.87 |
| 2019-05-03 | -66.87 |
| 2019-05-02 | -68.03 |
| 2019-04-30 | -65.70 |
| 2019-04-29 | -67.45 |
| 2019-04-26 | -66.28 |
| 2019-04-25 | -65.70 |
| 2019-04-24 | -67.45 |
| 2019-04-23 | -67.45 |
| 2019-04-18 | -67.45 |
| 2019-04-17 | -66.28 |
| 2019-04-16 | -66.87 |
| 2019-04-15 | -68.03 |
| 2019-04-12 | -68.03 |
| 2019-04-11 | -67.45 |
| 2019-04-10 | -68.61 |
| 2019-04-09 | -67.45 |
| 2019-04-08 | -66.87 |
| 2019-04-04 | -68.03 |
| 2019-04-03 | -66.87 |
| 2019-04-02 | -66.28 |
| 2019-04-01 | -66.28 |
| 2019-03-29 | -65.70 |
| 2019-03-28 | -65.70 |
| 2019-03-27 | -65.12 |
| 2019-03-26 | -65.12 |
| 2019-03-25 | -65.70 |
| 2019-03-22 | -65.70 |
| 2019-03-21 | -65.70 |
| 2019-03-20 | -65.70 |
| 2019-03-19 | -65.12 |
| 2019-03-18 | -65.70 |
| 2019-03-15 | -65.12 |
| 2019-03-14 | -65.12 |
| 2019-03-13 | -65.12 |
| 2019-03-12 | -65.12 |
| 2019-03-11 | -65.12 |
| 2019-03-08 | -65.12 |
| 2019-03-07 | -64.54 |
| 2019-03-06 | -63.96 |
| 2019-03-05 | -64.54 |
| 2019-03-04 | -64.54 |
| 2019-03-01 | -65.12 |
| 2019-02-28 | -64.54 |
| 2019-02-27 | -63.96 |
| 2019-02-26 | -63.96 |
| 2019-02-25 | -63.96 |
| 2019-02-22 | -65.12 |
| 2019-02-21 | -63.38 |
| 2019-02-20 | -63.96 |
| 2019-02-19 | -63.96 |
| 2019-02-18 | -63.96 |
| 2019-02-15 | -64.54 |
| 2019-02-14 | -64.54 |
| 2019-02-13 | -63.38 |
| 2019-02-12 | -63.38 |
| 2019-02-11 | -62.22 |
| 2019-02-08 | -62.80 |
| 2019-02-04 | -63.38 |
| 2019-02-01 | -63.38 |
| 2019-01-31 | -63.96 |
| 2019-01-30 | -64.54 |
| 2019-01-29 | -65.12 |
| 2019-01-28 | -64.54 |
| 2019-01-25 | -63.96 |
| 2019-01-24 | -63.38 |
| 2019-01-23 | -61.63 |
| 2019-01-22 | -63.38 |
| 2019-01-21 | -64.54 |
| 2019-01-18 | -64.54 |
| 2019-01-17 | -64.54 |
| 2019-01-16 | -65.12 |
| 2019-01-15 | -63.96 |
| 2019-01-14 | -63.96 |
| 2019-01-11 | -63.96 |
| 2019-01-10 | -65.12 |
| 2019-01-09 | -65.12 |
| 2019-01-08 | -63.96 |
| 2019-01-07 | -63.96 |
| 2019-01-04 | -63.96 |
| 2019-01-03 | -63.38 |
| 2019-01-02 | -63.38 |
| 2018-12-31 | -64.54 |
| 2018-12-28 | -64.54 |
| 2018-12-27 | -66.28 |
| 2018-12-24 | -63.38 |
| 2018-12-21 | -65.70 |
| 2018-12-20 | -65.12 |
| 2018-12-19 | -65.12 |
| 2018-12-18 | -65.70 |
| 2018-12-17 | -66.28 |
| 2018-12-14 | -65.70 |
| 2018-12-13 | -66.28 |
| 2018-12-12 | -65.70 |
| 2018-12-11 | -65.70 |
| 2018-12-10 | -65.70 |
| 2018-12-07 | -65.12 |
| 2018-12-06 | -66.28 |
| 2018-12-05 | -66.28 |
| 2018-12-04 | -66.28 |
| 2018-12-03 | -65.12 |
| 2018-11-30 | -66.28 |
| 2018-11-29 | -65.12 |
| 2018-11-28 | -63.96 |
| 2018-11-27 | -65.12 |
| 2018-11-26 | -65.12 |
| 2018-11-23 | -66.28 |
| 2018-11-22 | -65.12 |
| 2018-11-21 | -65.12 |
| 2018-11-20 | -65.12 |
| 2018-11-19 | -65.12 |
| 2018-11-16 | -64.54 |
| 2018-11-15 | -65.12 |
| 2018-11-14 | -65.70 |
| 2018-11-13 | -64.54 |
| 2018-11-12 | -64.54 |
| 2018-11-09 | -64.54 |
| 2018-11-08 | -63.96 |
| 2018-11-07 | -65.12 |
| 2018-11-06 | -63.96 |
| 2018-11-05 | -62.80 |
| 2018-11-02 | -62.22 |
| 2018-11-01 | -64.54 |
| 2018-10-31 | -66.28 |
| 2018-10-30 | -66.28 |
| 2018-10-29 | -65.70 |
| 2018-10-26 | -65.70 |
| 2018-10-25 | -65.12 |
| 2018-10-24 | -65.12 |
| 2018-10-23 | -64.54 |
| 2018-10-22 | -63.96 |
| 2018-10-19 | -65.12 |
| 2018-10-18 | -63.96 |
| 2018-10-16 | -67.45 |
| 2018-10-15 | -67.45 |
| 2018-10-12 | -67.45 |
| 2018-10-11 | -66.87 |
| 2018-10-10 | -65.12 |
| 2018-10-09 | -64.54 |
| 2018-10-08 | -63.38 |
| 2018-10-05 | -61.63 |
| 2018-10-04 | -63.38 |
| 2018-10-03 | -62.22 |
| 2018-10-02 | -63.96 |
| 2018-09-28 | -63.96 |
| 2018-09-27 | -61.63 |
| 2018-09-26 | -59.89 |
| 2018-09-24 | -66.87 |
| 2018-09-21 | -63.96 |
| 2018-09-20 | -62.22 |
| 2018-09-19 | -59.31 |
| 2018-09-18 | -60.47 |
| 2018-09-17 | -66.28 |
| 2018-09-14 | -64.54 |
| 2018-09-13 | -66.28 |
| 2018-09-12 | -68.03 |
| 2018-09-11 | -70.94 |
| 2018-09-10 | -73.26 |
| 2018-09-07 | -72.68 |
| 2018-09-06 | -71.75 |
| 2018-09-05 | -72.10 |
| 2018-09-04 | -70.35 |
| 2018-09-03 | -71.05 |
| 2018-08-31 | -71.05 |
| 2018-08-30 | -71.05 |
| 2018-08-29 | -71.05 |
| 2018-08-28 | -70.94 |
| 2018-08-27 | -69.19 |
| 2018-08-24 | -69.19 |
| 2018-08-23 | -69.19 |
| 2018-08-22 | -70.35 |
| 2018-08-21 | -70.35 |
| 2018-08-20 | -70.35 |
| 2018-08-17 | -70.35 |
| 2018-08-16 | -71.52 |
| 2018-08-15 | -68.03 |
| 2018-08-14 | -67.45 |
| 2018-08-13 | -66.28 |
| 2018-08-10 | -67.45 |
| 2018-08-09 | -69.19 |
| 2018-08-08 | -69.19 |
| 2018-08-07 | -69.77 |
| 2018-08-06 | -67.45 |
| 2018-08-03 | -66.87 |
| 2018-08-02 | -65.70 |
| 2018-08-01 | -66.28 |
| 2018-07-31 | -66.87 |
| 2018-07-30 | -68.03 |
| 2018-07-27 | -67.45 |
| 2018-07-26 | -67.45 |
| 2018-07-25 | -67.45 |
| 2018-07-24 | -67.45 |
| 2018-07-23 | -66.87 |
| 2018-07-20 | -68.03 |
| 2018-07-19 | -69.19 |
| 2018-07-18 | -69.77 |
| 2018-07-17 | -69.77 |
| 2018-07-16 | -69.77 |
| 2018-07-13 | -69.77 |
| 2018-07-12 | -69.77 |
| 2018-07-11 | -67.45 |
| 2018-07-10 | -67.45 |
| 2018-07-09 | -71.40 |
| 2018-07-06 | -70.35 |
| 2018-07-05 | -70.35 |
| 2018-07-04 | -69.19 |
| 2018-07-03 | -68.03 |
| 2018-06-29 | -68.03 |
| 2018-06-28 | -66.28 |
| 2018-06-27 | -65.70 |
| 2018-06-26 | -66.87 |
| 2018-06-25 | -68.03 |
| 2018-06-22 | -67.45 |
| 2018-06-21 | -67.45 |
| 2018-06-20 | -68.03 |
| 2018-06-19 | -66.28 |
| 2018-06-15 | -65.70 |
| 2018-06-14 | -65.70 |
| 2018-06-13 | -65.70 |
| 2018-06-12 | -65.12 |
| 2018-06-11 | -65.12 |
| 2018-06-08 | -65.70 |
| 2018-06-07 | -65.70 |
| 2018-06-06 | -66.87 |
| 2018-06-05 | -65.70 |
| 2018-06-04 | -65.70 |
| 2018-06-01 | -65.70 |
| 2018-05-31 | -65.70 |
| 2018-05-30 | -65.70 |
| 2018-05-29 | -64.54 |
| 2018-05-28 | -63.38 |
| 2018-05-25 | -63.38 |
| 2018-05-24 | -65.12 |
| 2018-05-23 | -64.54 |
| 2018-05-21 | -65.12 |
| 2018-05-18 | -66.28 |
| 2018-05-17 | -66.28 |
| 2018-05-16 | -63.96 |
| 2018-05-15 | -58.15 |
| 2018-05-14 | -56.40 |
| 2018-05-11 | -56.40 |
| 2018-05-10 | -56.40 |
| 2018-05-09 | -56.98 |
| 2018-05-08 | -56.98 |
| 2018-05-07 | -56.98 |
| 2018-05-04 | -54.66 |
| 2018-05-03 | -54.08 |
| 2018-05-02 | -56.40 |
| 2018-04-30 | -56.40 |
| 2018-04-27 | -54.66 |
| 2018-04-26 | -54.08 |
| 2018-04-25 | -51.75 |
| 2018-04-24 | -51.17 |
| 2018-04-23 | -53.50 |
| 2018-04-20 | -53.50 |
| 2018-04-19 | -48.85 |
| 2018-04-18 | -50.01 |
| 2018-04-17 | -48.85 |
| 2018-04-16 | -52.91 |
| 2018-04-13 | -51.75 |
| 2018-04-12 | -52.91 |
| 2018-04-11 | -52.91 |
| 2018-04-10 | -47.10 |
| 2018-04-09 | -47.10 |
| 2018-04-06 | -52.91 |
| 2018-04-04 | -51.75 |
| 2018-04-03 | -51.75 |
| 2018-03-29 | -52.33 |
| 2018-03-28 | -52.33 |
| 2018-03-27 | -50.01 |
| 2018-03-26 | -50.01 |
| 2018-03-23 | -50.59 |
| 2018-03-22 | -48.26 |
| 2018-03-21 | -49.43 |
| 2018-03-20 | -51.17 |
| 2018-03-19 | -48.85 |
| 2018-03-16 | -47.68 |
| 2018-03-15 | -47.10 |
| 2018-03-14 | -47.68 |
| 2018-03-13 | -47.68 |
| 2018-03-12 | -46.52 |
| 2018-03-09 | -48.85 |
| 2018-03-08 | -47.10 |
| 2018-03-07 | -46.52 |
| 2018-03-06 | -46.52 |
| 2018-03-05 | -49.43 |
| 2018-03-02 | -52.91 |
| 2018-03-01 | -50.59 |
| 2018-02-28 | -50.01 |
| 2018-02-27 | -48.26 |
| 2018-02-26 | -47.10 |
| 2018-02-23 | -45.94 |
| 2018-02-22 | -44.78 |
| 2018-02-21 | -43.03 |
| 2018-02-20 | -45.36 |
| 2018-02-15 | -51.17 |
| 2018-02-14 | -53.50 |
| 2018-02-13 | -54.66 |
| 2018-02-12 | -60.47 |
| 2018-02-09 | -61.63 |
| 2018-02-08 | -65.12 |
| 2018-02-07 | -64.54 |
| 2018-02-06 | -63.96 |
| 2018-02-05 | -62.80 |
| 2018-02-02 | -62.80 |
| 2018-02-01 | -63.96 |
| 2018-01-31 | -64.54 |
| 2018-01-30 | -63.38 |
| 2018-01-29 | -63.96 |
| 2018-01-26 | -63.96 |
| 2018-01-25 | -63.38 |
| 2018-01-24 | -63.38 |
| 2018-01-23 | -62.80 |
| 2018-01-22 | -61.63 |
| 2018-01-19 | -62.80 |
| 2018-01-18 | -62.80 |
| 2018-01-17 | -62.80 |
| 2018-01-16 | -62.22 |
| 2018-01-15 | -62.80 |
| 2018-01-12 | -63.96 |
| 2018-01-11 | -63.96 |
| 2018-01-10 | -63.38 |
| 2018-01-09 | -63.38 |
| 2018-01-08 | -63.96 |
| 2018-01-05 | -64.54 |
| 2018-01-04 | -65.12 |
| 2018-01-03 | -65.12 |
| 2018-01-02 | -64.54 |
| 2017-12-29 | -63.38 |
| 2017-12-28 | -62.80 |
| 2017-12-27 | -63.96 |
| 2017-12-22 | -62.80 |
| 2017-12-21 | -64.54 |
| 2017-12-20 | -63.38 |
| 2017-12-19 | -62.22 |
| 2017-12-18 | -63.38 |
| 2017-12-15 | -61.05 |
| 2017-12-14 | -61.63 |
| 2017-12-13 | -61.63 |
| 2017-12-12 | -63.96 |
| 2017-12-11 | -65.12 |
| 2017-12-08 | -62.80 |
| 2017-12-07 | -62.22 |
| 2017-12-06 | -61.63 |
| 2017-12-05 | -61.63 |
| 2017-12-04 | -66.28 |
| 2017-12-01 | -65.12 |
| 2017-11-30 | -65.12 |
| 2017-11-29 | -64.54 |
| 2017-11-28 | -66.28 |
| 2017-11-27 | -64.54 |
| 2017-11-24 | -66.28 |
| 2017-11-23 | -65.70 |
| 2017-11-22 | -63.96 |
| 2017-11-21 | -65.70 |
| 2017-11-20 | -65.70 |
| 2017-11-17 | -65.70 |
| 2017-11-16 | -65.70 |
| 2017-11-15 | -66.87 |
| 2017-11-14 | -65.12 |
| 2017-11-13 | -68.03 |
| 2017-11-10 | -67.45 |
| 2017-11-09 | -66.87 |
| 2017-11-08 | -66.87 |
| 2017-11-07 | -66.87 |
| 2017-11-06 | -66.28 |
| 2017-11-03 | -66.28 |
| 2017-11-02 | -67.45 |
| 2017-11-01 | -67.45 |
| 2017-10-31 | -68.03 |
| 2017-10-30 | -68.61 |
| 2017-10-27 | -69.19 |
| 2017-10-26 | -68.61 |
| 2017-10-25 | -68.61 |
| 2017-10-24 | -69.19 |
| 2017-10-23 | -69.19 |
| 2017-10-20 | -66.87 |
| 2017-10-19 | -68.03 |
| 2017-10-18 | -68.03 |
| 2017-10-17 | -68.03 |
| 2017-10-16 | -68.61 |
| 2017-10-13 | -67.45 |
| 2017-10-12 | -66.87 |
| 2017-10-11 | -66.28 |
| 2017-10-10 | -66.87 |
| 2017-10-09 | -66.28 |
| 2017-10-06 | -67.45 |
| 2017-10-04 | -68.03 |
| 2017-10-03 | -66.87 |
| 2017-09-29 | -68.61 |
| 2017-09-28 | -68.03 |
| 2017-09-27 | -66.87 |
| 2017-09-26 | -69.77 |
| 2017-09-25 | -69.19 |
| 2017-09-22 | -69.19 |
| 2017-09-21 | -68.61 |
| 2017-09-20 | -68.61 |
| 2017-09-19 | -68.03 |
| 2017-09-18 | -66.87 |
| 2017-09-15 | -66.28 |
| 2017-09-14 | -68.03 |
| 2017-09-13 | -66.87 |
| 2017-09-12 | -67.45 |
| 2017-09-11 | -67.45 |
| 2017-09-08 | -67.45 |
| 2017-09-07 | -67.45 |
| 2017-09-06 | -69.19 |
| 2017-09-05 | -67.45 |
| 2017-09-04 | -66.28 |
| 2017-09-01 | -66.28 |
| 2017-08-31 | -66.28 |
| 2017-08-30 | -67.45 |
| 2017-08-29 | -66.28 |
| 2017-08-28 | -66.28 |
| 2017-08-25 | -66.87 |
| 2017-08-24 | -68.61 |
| 2017-08-22 | -67.45 |
| 2017-08-21 | -68.61 |
| 2017-08-18 | -68.03 |
| 2017-08-17 | -66.28 |
| 2017-08-16 | -68.61 |
| 2017-08-15 | -69.77 |
| 2017-08-14 | -71.28 |
| 2017-08-11 | -70.94 |
| 2017-08-10 | -70.35 |
| 2017-08-09 | -69.19 |
| 2017-08-08 | -67.45 |
| 2017-08-07 | -65.70 |
| 2017-08-04 | -64.54 |
| 2017-08-03 | -62.80 |
| 2017-08-02 | -59.89 |
| 2017-08-01 | -59.31 |
| 2017-07-31 | -59.31 |
| 2017-07-28 | -59.31 |
| 2017-07-27 | -60.47 |
| 2017-07-26 | -58.15 |
| 2017-07-25 | -58.15 |
| 2017-07-24 | -58.15 |
| 2017-07-21 | -58.15 |
| 2017-07-20 | -58.15 |
| 2017-07-19 | -58.73 |
| 2017-07-18 | -57.57 |
| 2017-07-17 | -55.82 |
| 2017-07-14 | -56.98 |
| 2017-07-13 | -55.82 |
| 2017-07-12 | -55.82 |
| 2017-07-11 | -56.40 |
| 2017-07-10 | -56.40 |
| 2017-07-07 | -58.15 |
| 2017-07-06 | -59.31 |
| 2017-07-05 | -60.47 |
| 2017-07-04 | -58.15 |
| 2017-07-03 | -57.57 |
| 2017-06-30 | -56.40 |
| 2017-06-29 | -56.98 |
| 2017-06-28 | -56.40 |
| 2017-06-27 | -56.40 |
| 2017-06-26 | -55.82 |
| 2017-06-23 | -55.82 |
| 2017-06-22 | -55.82 |
| 2017-06-21 | -55.82 |
| 2017-06-20 | -56.98 |
| 2017-06-19 | -55.82 |
| 2017-06-16 | -55.82 |
| 2017-06-15 | -55.24 |
| 2017-06-14 | -56.40 |
| 2017-06-13 | -55.82 |
| 2017-06-12 | -56.40 |
| 2017-06-09 | -56.40 |
| 2017-06-08 | -55.82 |
| 2017-06-07 | -54.66 |
| 2017-06-06 | -54.66 |
| 2017-06-05 | -53.50 |
| 2017-06-02 | -53.50 |
| 2017-06-01 | -55.24 |
| 2017-05-31 | -53.50 |
| 2017-05-29 | -53.50 |
| 2017-05-26 | -54.66 |
| 2017-05-25 | -56.98 |
| 2017-05-24 | -56.40 |
| 2017-05-23 | -55.24 |
| 2017-05-22 | -54.66 |
| 2017-05-19 | -54.66 |
| 2017-05-18 | -54.66 |
| 2017-05-17 | -55.24 |
| 2017-05-16 | -55.24 |
| 2017-05-15 | -55.24 |
| 2017-05-12 | -56.40 |
| 2017-05-11 | -56.40 |
| 2017-05-10 | -55.24 |
| 2017-05-09 | -55.24 |
| 2017-05-08 | -54.66 |
| 2017-05-05 | -55.24 |
| 2017-05-04 | -54.08 |
| 2017-05-02 | -54.08 |
| 2017-04-28 | -53.50 |
| 2017-04-27 | -55.82 |
| 2017-04-26 | -54.66 |
| 2017-04-25 | -55.82 |
| 2017-04-24 | -54.66 |
| 2017-04-21 | -53.50 |
| 2017-04-20 | -54.08 |
| 2017-04-19 | -54.08 |
| 2017-04-18 | -53.50 |
| 2017-04-13 | -53.50 |
| 2017-04-12 | -55.82 |
| 2017-04-11 | -52.91 |
| 2017-04-10 | -52.33 |
| 2017-04-07 | -53.50 |
| 2017-04-06 | -52.91 |
| 2017-04-05 | -52.33 |
| 2017-04-03 | -52.33 |
| 2017-03-31 | -51.17 |
| 2017-03-30 | -52.33 |
| 2017-03-29 | -50.01 |
| 2017-03-28 | -52.33 |
| 2017-03-27 | -51.17 |
| 2017-03-24 | -52.91 |
| 2017-03-23 | -54.08 |
| 2017-03-22 | -53.50 |
| 2017-03-21 | -52.91 |
| 2017-03-20 | -52.91 |
| 2017-03-17 | -51.17 |
| 2017-03-16 | -50.01 |
| 2017-03-15 | -51.17 |
| 2017-03-14 | -51.75 |
| 2017-03-13 | -53.50 |
| 2017-03-10 | -55.82 |
| 2017-03-09 | -55.82 |
| 2017-03-08 | -55.24 |
| 2017-03-07 | -53.50 |
| 2017-03-06 | -55.24 |
| 2017-03-03 | -55.24 |
| 2017-03-02 | -54.66 |
| 2017-03-01 | -54.66 |
| 2017-02-28 | -53.50 |
| 2017-02-27 | -52.33 |
| 2017-02-24 | -51.75 |
| 2017-02-23 | -51.17 |
| 2017-02-22 | -50.01 |
| 2017-02-21 | -48.85 |
| 2017-02-20 | -49.43 |
| 2017-02-17 | -47.68 |
| 2017-02-16 | -48.26 |
| 2017-02-15 | -45.36 |
| 2017-02-14 | -45.36 |
| 2017-02-13 | -47.10 |
| 2017-02-10 | -48.85 |
| 2017-02-09 | -51.75 |
| 2017-02-08 | -50.59 |
| 2017-02-07 | -50.01 |
| 2017-02-06 | -51.75 |
| 2017-02-03 | -50.01 |
| 2017-02-02 | -51.17 |
| 2017-02-01 | -51.75 |
| 2017-01-27 | -51.75 |
| 2017-01-26 | -51.75 |
| 2017-01-25 | -50.01 |
| 2017-01-24 | -49.43 |
| 2017-01-23 | -50.01 |
| 2017-01-20 | -50.59 |
| 2017-01-19 | -50.01 |
| 2017-01-18 | -50.01 |
| 2017-01-17 | -50.01 |
| 2017-01-16 | -50.01 |
| 2017-01-13 | -48.26 |
| 2017-01-12 | -46.52 |
| 2017-01-11 | -45.36 |
| 2017-01-10 | -45.36 |
| 2017-01-09 | -46.52 |
| 2017-01-06 | -45.36 |
| 2017-01-05 | -43.61 |
| 2017-01-04 | -44.20 |
| 2017-01-03 | -43.61 |
| 2016-12-30 | -41.87 |
| 2016-12-29 | -43.61 |
| 2016-12-28 | -44.78 |
| 2016-12-23 | -50.59 |
| 2016-12-22 | -49.43 |
| 2016-12-21 | -50.01 |
| 2016-12-20 | -47.68 |
| 2016-12-19 | -47.68 |
| 2016-12-16 | -48.85 |
| 2016-12-15 | -46.52 |
| 2016-12-14 | -45.36 |
| 2016-12-13 | -44.78 |
| 2016-12-12 | -45.36 |
| 2016-12-09 | -44.20 |
| 2016-12-08 | -43.03 |
| 2016-12-07 | -45.94 |
| 2016-12-06 | -48.85 |
| 2016-12-05 | -45.36 |
| 2016-12-02 | -40.71 |
| 2016-12-01 | -40.71 |
| 2016-11-30 | -39.54 |
| 2016-11-29 | -39.54 |
| 2016-11-28 | -40.71 |
| 2016-11-25 | -41.87 |
| 2016-11-24 | -41.87 |
| 2016-11-23 | -41.87 |
| 2016-11-22 | -41.87 |
| 2016-11-21 | -42.45 |
| 2016-11-18 | -42.45 |
| 2016-11-17 | -39.54 |
| 2016-11-16 | -34.89 |
| 2016-11-15 | -38.38 |
| 2016-11-14 | -36.06 |
| 2016-11-11 | -39.54 |
| 2016-11-10 | -36.06 |
| 2016-11-09 | -41.87 |
| 2016-11-08 | -39.54 |
| 2016-11-07 | -40.71 |
| 2016-11-04 | -41.87 |
| 2016-11-03 | -39.54 |
| 2016-11-02 | -38.38 |
| 2016-11-01 | -33.73 |
| 2016-10-31 | -33.73 |
| 2016-10-28 | -31.41 |
| 2016-10-27 | -33.73 |
| 2016-10-26 | -37.22 |
| 2016-10-25 | -41.87 |
| 2016-10-24 | -44.20 |
| 2016-10-20 | -44.20 |
| 2016-10-19 | -45.36 |
| 2016-10-18 | -45.94 |
| 2016-10-17 | -46.52 |
| 2016-10-14 | -46.52 |
| 2016-10-13 | -44.78 |
| 2016-10-12 | -44.20 |
| 2016-10-11 | -46.52 |
| 2016-10-07 | -45.36 |
| 2016-10-06 | -43.61 |
| 2016-10-05 | -40.71 |
| 2016-10-04 | -44.78 |
| 2016-10-03 | -41.87 |
| 2016-09-30 | -40.71 |
| 2016-09-29 | -38.38 |
| 2016-09-28 | -36.06 |
| 2016-09-27 | -40.71 |
| 2016-09-26 | -50.59 |
| 2016-09-23 | -54.08 |
| 2016-09-22 | -54.66 |
| 2016-09-21 | -54.08 |
| 2016-09-20 | -54.08 |
| 2016-09-19 | -52.33 |
| 2016-09-15 | -53.50 |
| 2016-09-14 | -51.75 |
| 2016-09-13 | -55.24 |
| 2016-09-12 | -53.50 |
| 2016-09-09 | -53.50 |
| 2016-09-08 | -52.91 |
| 2016-09-07 | -53.50 |
| 2016-09-06 | -53.50 |
| 2016-09-05 | -54.08 |
| 2016-09-02 | -52.33 |
| 2016-09-01 | -51.75 |
| 2016-08-31 | -50.59 |
| 2016-08-30 | -51.17 |
| 2016-08-29 | -52.33 |
| 2016-08-26 | -50.59 |
| 2016-08-25 | -51.17 |
| 2016-08-24 | -52.33 |
| 2016-08-23 | -52.33 |
| 2016-08-22 | -53.50 |
| 2016-08-19 | -55.82 |
| 2016-08-18 | -54.66 |
| 2016-08-17 | -54.08 |
| 2016-08-16 | -50.01 |
| 2016-08-15 | -47.68 |
| 2016-08-12 | -47.10 |
| 2016-08-11 | -47.68 |
| 2016-08-10 | -55.82 |
| 2016-08-09 | -59.31 |
| 2016-08-08 | -61.63 |
| 2016-08-05 | -63.38 |
| 2016-08-04 | -61.63 |
| 2016-08-03 | -63.96 |
| 2016-08-01 | -68.03 |
| 2016-07-29 | -64.54 |
| 2016-07-28 | -63.96 |
| 2016-07-27 | -58.15 |
| 2016-07-26 | -48.85 |
| 2016-07-25 | -46.52 |
| 2016-07-22 | -43.03 |
| 2016-07-21 | -40.71 |
| 2016-07-20 | -42.45 |
| 2016-07-19 | -43.03 |
| 2016-07-18 | -44.78 |
| 2016-07-15 | -43.03 |
| 2016-07-14 | -41.87 |
| 2016-07-13 | -43.61 |
| 2016-07-12 | -43.61 |
| 2016-07-11 | -41.87 |
| 2016-07-08 | -40.71 |
| 2016-07-07 | -38.38 |
| 2016-07-06 | -34.89 |
| 2016-07-05 | -34.89 |
| 2016-07-04 | -27.92 |
| 2016-06-30 | -30.24 |
| 2016-06-29 | -37.22 |
| 2016-06-28 | -32.57 |
| 2016-06-27 | -36.06 |
| 2016-06-24 | -32.57 |
| 2016-06-23 | -29.08 |
| 2016-06-22 | -32.57 |
| 2016-06-21 | -31.41 |
| 2016-06-20 | -27.92 |
| 2016-06-17 | -26.76 |
| 2016-06-16 | -22.11 |
| 2016-06-15 | -20.94 |
| 2016-06-14 | -20.94 |
| 2016-06-13 | -19.78 |
| 2016-06-10 | -19.78 |
| 2016-06-08 | -20.94 |
| 2016-06-07 | -23.27 |
| 2016-06-06 | -19.78 |
| 2016-06-03 | -18.62 |
| 2016-06-02 | -18.62 |
| 2016-06-01 | -18.62 |
| 2016-05-31 | -17.46 |
| 2016-05-30 | -17.46 |
| 2016-05-27 | -9.32 |
| 2016-05-26 | -9.32 |
| 2016-05-25 | -8.15 |
| 2016-05-24 | -8.15 |
| 2016-05-23 | -9.32 |
| 2016-05-20 | -15.13 |
| 2016-05-19 | -20.94 |
| 2016-05-18 | -6.99 |
| 2016-05-17 | -6.99 |
| 2016-05-16 | -6.99 |
| 2016-05-13 | -6.99 |
| 2016-05-12 | -6.99 |
| 2016-05-11 | -9.32 |
| 2016-05-10 | -9.32 |
| 2016-05-09 | -11.64 |
| 2016-05-06 | -9.32 |
| 2016-05-05 | -5.83 |
| 2016-05-04 | -3.50 |
| 2016-05-03 | 2.31 |
| 2016-04-29 | 4.63 |
| 2016-04-28 | -3.50 |
| 2016-04-27 | -2.34 |
| 2016-04-26 | 2.31 |
| 2016-04-25 | 4.63 |
| 2016-04-22 | 5.80 |
| 2016-04-21 | 5.80 |
| 2016-04-20 | 5.80 |
| 2016-04-19 | 8.12 |
| 2016-04-18 | 6.96 |
| 2016-04-15 | 10.45 |
| 2016-04-14 | 10.45 |
| 2016-04-13 | 6.96 |
| 2016-04-12 | 2.31 |
| 2016-04-11 | 4.63 |
| 2016-04-08 | 4.63 |
| 2016-04-07 | 9.28 |
| 2016-04-06 | 9.28 |
| 2016-04-05 | 5.80 |
| 2016-04-01 | 10.45 |
| 2016-03-31 | 13.93 |
| 2016-03-30 | 16.26 |
| 2016-03-29 | 16.26 |
| 2016-03-24 | 16.26 |
| 2016-03-23 | 18.59 |
| 2016-03-22 | 8.12 |
| 2016-03-21 | 8.12 |
| 2016-03-18 | 9.28 |
| 2016-03-17 | 12.77 |
| 2016-03-16 | 12.77 |
| 2016-03-15 | 12.77 |
| 2016-03-14 | 13.93 |
| 2016-03-11 | 13.93 |
| 2016-03-10 | 11.61 |
| 2016-03-09 | 11.61 |
| 2016-03-08 | 12.77 |
| 2016-03-07 | 13.93 |
| 2016-03-04 | 13.93 |
| 2016-03-03 | 12.77 |
| 2016-03-02 | 12.77 |
| 2016-03-01 | 12.77 |
| 2016-02-29 | 15.10 |
| 2016-02-26 | 13.93 |
| 2016-02-25 | 12.77 |
| 2016-02-24 | 13.93 |
| 2016-02-23 | 15.10 |
| 2016-02-22 | 12.77 |
| 2016-02-19 | 12.77 |
| 2016-02-18 | 15.10 |
| 2016-02-17 | 16.26 |
| 2016-02-16 | 16.26 |
| 2016-02-15 | 17.42 |
| 2016-02-12 | 16.26 |
| 2016-02-11 | 16.26 |
| 2016-02-05 | 16.26 |
| 2016-02-04 | 10.45 |
| 2016-02-03 | 13.93 |
| 2016-02-02 | 19.75 |
| 2016-02-01 | 18.59 |
| 2016-01-29 | 15.10 |
| 2016-01-28 | 16.26 |
| 2016-01-27 | 11.61 |
| 2016-01-26 | 16.26 |
| 2016-01-25 | 19.75 |
| 2016-01-22 | 17.42 |
| 2016-01-21 | 9.28 |
| 2016-01-20 | 17.42 |
| 2016-01-19 | 12.77 |
| 2016-01-18 | 8.12 |
| 2016-01-15 | 11.61 |
| 2016-01-14 | 20.91 |
| 2016-01-13 | 24.40 |
| 2016-01-12 | 12.77 |
| 2016-01-11 | 16.26 |
| 2016-01-08 | 17.42 |
| 2016-01-07 | 16.26 |
| 2016-01-06 | 27.89 |
| 2016-01-05 | 25.56 |
| 2016-01-04 | 27.89 |
| 2015-12-31 | 36.02 |
| 2015-12-30 | 34.86 |
| 2015-12-29 | 37.19 |
| 2015-12-28 | 36.02 |
| 2015-12-24 | 36.02 |
| 2015-12-23 | 33.70 |
| 2015-12-22 | 34.86 |
| 2015-12-21 | 33.70 |
| 2015-12-18 | 25.56 |
| 2015-12-17 | 25.56 |
| 2015-12-16 | 25.56 |
| 2015-12-15 | 24.40 |
| 2015-12-14 | 23.24 |
| 2015-12-11 | 19.75 |
| 2015-12-10 | 23.24 |
| 2015-12-09 | 25.56 |
| 2015-12-08 | 26.72 |
| 2015-12-07 | 25.56 |
| 2015-12-04 | 25.56 |
| 2015-12-03 | 34.86 |
| 2015-12-02 | 34.86 |
| 2015-12-01 | 32.54 |
| 2015-11-30 | 36.02 |
| 2015-11-27 | 33.70 |
| 2015-11-26 | 33.70 |
| 2015-11-25 | 22.07 |
| 2015-11-24 | 25.56 |
| 2015-11-23 | 25.56 |
| 2015-11-20 | 31.37 |
| 2015-11-19 | 31.37 |
| 2015-11-18 | 31.37 |
| 2015-11-17 | 31.37 |
| 2015-11-16 | 27.89 |
| 2015-11-13 | 30.21 |
| 2015-11-12 | 33.70 |
| 2015-11-11 | 32.54 |
| 2015-11-10 | 33.70 |
| 2015-11-09 | 34.86 |
| 2015-11-06 | 38.35 |
| 2015-11-05 | 36.02 |
| 2015-11-04 | 36.02 |
| 2015-11-03 | 36.02 |
| 2015-11-02 | 37.19 |
| 2015-10-30 | 37.19 |
| 2015-10-29 | 41.84 |
| 2015-10-28 | 37.19 |
| 2015-10-27 | 39.51 |
| 2015-10-26 | 39.51 |
| 2015-10-23 | 39.51 |
| 2015-10-22 | 39.51 |
| 2015-10-20 | 39.51 |
| 2015-10-19 | 37.19 |
| 2015-10-16 | 40.67 |
| 2015-10-15 | 40.67 |
| 2015-10-14 | 44.16 |
| 2015-10-13 | 41.84 |
| 2015-10-12 | 45.32 |
| 2015-10-09 | 39.51 |
| 2015-10-08 | 40.67 |
| 2015-10-07 | 45.32 |
| 2015-10-06 | 58.11 |
| 2015-10-05 | 53.46 |
| 2015-10-02 | 54.63 |
| 2015-09-30 | 56.95 |
| 2015-09-29 | 53.46 |
| 2015-09-25 | 54.63 |
| 2015-09-24 | 59.28 |
| 2015-09-23 | 49.98 |
| 2015-09-22 | 52.30 |
| 2015-09-21 | 56.95 |
| 2015-09-18 | 60.44 |
| 2015-09-17 | 60.44 |
| 2015-09-16 | 58.11 |
| 2015-09-15 | 53.46 |
| 2015-09-14 | 62.76 |
| 2015-09-11 | 62.76 |
| 2015-09-10 | 65.09 |
| 2015-09-09 | 66.25 |
| 2015-09-08 | 69.74 |
| 2015-09-07 | 67.41 |
| 2015-09-04 | 66.25 |
| 2015-09-02 | 63.93 |
| 2015-09-01 | 62.76 |
| 2015-08-31 | 68.58 |
| 2015-08-28 | 70.90 |
| 2015-08-27 | 65.09 |
| 2015-08-26 | 61.60 |
| 2015-08-25 | 62.76 |
| 2015-08-24 | 61.60 |
| 2015-08-21 | 65.09 |
| 2015-08-20 | 72.06 |
| 2015-08-19 | 68.58 |
| 2015-08-18 | 62.76 |
| 2015-08-17 | 61.60 |
| 2015-08-14 | 55.79 |
| 2015-08-13 | 52.30 |
| 2015-08-12 | 52.30 |
| 2015-08-11 | 59.28 |
| 2015-08-10 | 56.95 |
| 2015-08-07 | 65.09 |
| 2015-08-06 | 65.09 |
| 2015-08-05 | 59.28 |
| 2015-08-04 | 56.95 |
| 2015-08-03 | 41.84 |
| 2015-07-31 | 41.84 |
| 2015-07-30 | 51.14 |
| 2015-07-29 | 49.98 |
| 2015-07-28 | 44.16 |
| 2015-07-27 | 45.32 |
| 2015-07-24 | 55.79 |
| 2015-07-23 | 56.95 |
| 2015-07-22 | 52.30 |
| 2015-07-21 | 52.30 |
| 2015-07-20 | 65.09 |
| 2015-07-17 | 69.74 |
| 2015-07-16 | 62.76 |
| 2015-07-15 | 58.11 |
| 2015-07-14 | 65.09 |
| 2015-07-13 | 55.79 |
| 2015-07-10 | 48.81 |
| 2015-07-09 | 26.72 |
| 2015-07-08 | 19.75 |
| 2015-07-07 | 36.02 |
| 2015-07-06 | 33.70 |
| 2015-07-03 | 49.98 |
| 2015-07-02 | 54.63 |
| 2015-06-30 | 60.44 |
| 2015-06-29 | 58.11 |
| 2015-06-26 | 56.95 |
| 2015-06-25 | 54.63 |
| 2015-06-24 | 39.51 |
| 2015-06-23 | 37.19 |
| 2015-06-22 | 36.02 |
| 2015-06-19 | 41.84 |
| 2015-06-18 | 47.65 |
| 2015-06-17 | 55.79 |
| 2015-06-16 | 51.14 |
| 2015-06-15 | 38.35 |
| 2015-06-12 | 37.19 |
| 2015-06-11 | 34.86 |
| 2015-06-10 | 36.02 |
| 2015-06-09 | 33.70 |
| 2015-06-08 | 36.02 |
| 2015-06-05 | 33.70 |
| 2015-06-04 | 36.02 |
| 2015-06-03 | 34.86 |
| 2015-06-02 | 34.86 |
| 2015-06-01 | 26.72 |
| 2015-05-29 | 24.40 |
| 2015-05-28 | 26.72 |
| 2015-05-27 | 25.56 |
| 2015-05-26 | 27.89 |
| 2015-05-22 | 23.24 |
| 2015-05-21 | 20.91 |
| 2015-05-20 | 34.86 |
| 2015-05-19 | 34.86 |
| 2015-05-18 | 34.86 |
| 2015-05-15 | 34.86 |
| 2015-05-14 | 34.86 |
| 2015-05-13 | 33.70 |
| 2015-05-12 | 34.86 |
| 2015-05-11 | 32.54 |
| 2015-05-08 | 39.51 |
| 2015-05-07 | 33.70 |
| 2015-05-06 | 36.02 |
| 2015-05-05 | 36.02 |
| 2015-05-04 | 38.35 |
| 2015-04-30 | 34.86 |
| 2015-04-29 | 38.35 |
| 2015-04-28 | 39.51 |
| 2015-04-27 | 39.51 |
| 2015-04-24 | 34.86 |
| 2015-04-23 | 36.02 |
| 2015-04-22 | 34.86 |
| 2015-04-21 | 29.05 |
| 2015-04-20 | 30.21 |
| 2015-04-17 | 36.02 |
| 2015-04-16 | 37.19 |
| 2015-04-15 | 40.67 |
| 2015-04-14 | 41.84 |
| 2015-04-13 | 38.35 |
| 2015-04-10 | 32.54 |
| 2015-04-09 | 38.35 |
| 2015-04-08 | 45.32 |
| 2015-04-02 | 45.32 |
| 2015-04-01 | 46.49 |
| 2015-03-31 | 55.79 |
| 2015-03-30 | 68.58 |
| 2015-03-27 | 61.60 |
| 2015-03-26 | 54.63 |
| 2015-03-25 | 51.14 |
| 2015-03-24 | 38.35 |
| 2015-03-23 | 37.19 |
| 2015-03-20 | 36.02 |
| 2015-03-19 | 39.51 |
| 2015-03-18 | 39.51 |
| 2015-03-17 | 38.35 |
| 2015-03-16 | 36.02 |
| 2015-03-13 | 34.86 |
| 2015-03-12 | 39.51 |
| 2015-03-11 | 39.51 |
| 2015-03-10 | 38.35 |
| 2015-03-09 | 40.67 |
| 2015-03-06 | 34.86 |
| 2015-03-05 | 24.40 |
| 2015-03-04 | 30.21 |
| 2015-03-03 | 29.05 |
| 2015-03-02 | 31.37 |
| 2015-02-27 | 37.19 |
| 2015-02-26 | 38.35 |
| 2015-02-25 | 37.19 |
| 2015-02-24 | 36.02 |
| 2015-02-23 | 37.19 |
| 2015-02-18 | 39.51 |
| 2015-02-17 | 33.70 |
| 2015-02-16 | 32.54 |
| 2015-02-13 | 36.02 |
| 2015-02-12 | 37.19 |
| 2015-02-11 | 38.35 |
| 2015-02-10 | 41.84 |
| 2015-02-09 | 38.35 |
| 2015-02-06 | 38.35 |
| 2015-02-05 | 41.84 |
| 2015-02-04 | 37.19 |
| 2015-02-03 | 37.19 |
| 2015-02-02 | 43.00 |
| 2015-01-30 | 38.35 |
| 2015-01-29 | 43.00 |
| 2015-01-28 | 44.16 |
| 2015-01-27 | 44.16 |
| 2015-01-26 | 44.16 |
| 2015-01-23 | 43.00 |
| 2015-01-22 | 45.32 |
| 2015-01-21 | 44.16 |
| 2015-01-20 | 41.84 |
| 2015-01-19 | 43.00 |
| 2015-01-16 | 46.49 |
| 2015-01-15 | 49.98 |
| 2015-01-14 | 51.14 |
| 2015-01-13 | 51.14 |
| 2015-01-12 | 52.30 |
| 2015-01-09 | 52.30 |
| 2015-01-08 | 52.30 |
| 2015-01-07 | 51.14 |
| 2015-01-06 | 54.63 |
| 2015-01-05 | 56.95 |
| 2015-01-02 | 63.93 |
| 2014-12-31 | 69.74 |
| 2014-12-30 | 67.41 |
| 2014-12-29 | 53.46 |
| 2014-12-24 | 56.95 |
| 2014-12-23 | 49.98 |
| 2014-12-22 | 43.00 |
| 2014-12-19 | 43.00 |
| 2014-12-18 | 38.35 |
| 2014-12-17 | 43.00 |
| 2014-12-16 | 39.51 |
| 2014-12-15 | 43.00 |
| 2014-12-12 | 40.67 |
| 2014-12-11 | 41.84 |
| 2014-12-10 | 47.65 |
| 2014-12-09 | 34.86 |
| 2014-12-08 | 43.00 |
| 2014-12-05 | 45.32 |
| 2014-12-04 | 41.84 |
| 2014-12-03 | 45.32 |
| 2014-12-02 | 46.49 |
| 2014-12-01 | 41.84 |
| 2014-11-28 | 47.65 |
| 2014-11-27 | 52.30 |
| 2014-11-26 | 51.14 |
| 2014-11-25 | 60.44 |
| 2014-11-24 | 60.44 |
| 2014-11-21 | 54.63 |
| 2014-11-20 | 59.28 |
| 2014-11-19 | 69.74 |
| 2014-11-18 | 70.90 |
| 2014-11-17 | 70.90 |
| 2014-11-14 | 60.44 |
| 2014-11-13 | 45.32 |
| 2014-11-12 | 43.00 |
| 2014-11-11 | 46.49 |
| 2014-11-10 | 46.49 |
| 2014-11-07 | 48.81 |
| 2014-11-06 | 46.49 |
| 2014-11-05 | 54.63 |
| 2014-11-04 | 58.11 |
| 2014-11-03 | 61.60 |
| 2014-10-31 | 60.44 |
| 2014-10-30 | 58.11 |
| 2014-10-29 | 63.93 |
| 2014-10-28 | 66.25 |
| 2014-10-27 | 69.74 |
| 2014-10-24 | 72.06 |
| 2014-10-23 | 69.74 |
| 2014-10-22 | 70.90 |
| 2014-10-21 | 72.06 |
| 2014-10-20 | 76.72 |
| 2014-10-17 | 73.23 |
| 2014-10-16 | 73.23 |
| 2014-10-15 | 70.90 |
| 2014-10-14 | 72.06 |
| 2014-10-13 | 77.88 |
| 2014-10-10 | 73.23 |
| 2014-10-09 | 79.04 |
| 2014-10-08 | 79.04 |
| 2014-10-07 | 83.69 |
| 2014-10-06 | 83.69 |
| 2014-10-03 | 83.69 |
| 2014-09-30 | 89.50 |
| 2014-09-29 | 89.50 |
| 2014-09-26 | 88.34 |
| 2014-09-25 | 68.58 |
| 2014-09-24 | 60.44 |
| 2014-09-23 | 58.11 |
| 2014-09-22 | 56.95 |
| 2014-09-19 | 53.46 |
| 2014-09-18 | 54.63 |
| 2014-09-17 | 56.95 |
| 2014-09-16 | 58.11 |
| 2014-09-15 | 58.11 |
| 2014-09-12 | 56.95 |
| 2014-09-11 | 56.95 |
| 2014-09-10 | 61.60 |
| 2014-09-08 | 62.76 |
| 2014-09-05 | 63.93 |
| 2014-09-04 | 65.09 |
| 2014-09-03 | 65.09 |
| 2014-09-02 | 65.09 |
| 2014-09-01 | 65.09 |
| 2014-08-29 | 66.25 |
| 2014-08-28 | 68.58 |
| 2014-08-27 | 70.90 |
| 2014-08-26 | 75.55 |
| 2014-08-25 | 74.39 |
| 2014-08-22 | 77.88 |
| 2014-08-21 | 73.23 |
| 2014-08-20 | 76.72 |
| 2014-08-19 | 76.72 |
| 2014-08-18 | 76.72 |
| 2014-08-15 | 77.88 |
| 2014-08-14 | 79.04 |
| 2014-08-13 | 77.88 |
| 2014-08-12 | 79.04 |
| 2014-08-11 | 79.04 |
| 2014-08-08 | 77.88 |
| 2014-08-07 | 74.39 |
| 2014-08-06 | 75.55 |
| 2014-08-05 | 74.39 |
| 2014-08-04 | 75.55 |
| 2014-08-01 | 72.06 |
| 2014-07-31 | 70.90 |
| 2014-07-30 | 68.58 |
| 2014-07-29 | 68.58 |
| 2014-07-28 | 72.06 |
| 2014-07-25 | 67.41 |
| 2014-07-24 | 69.74 |
| 2014-07-23 | 69.74 |
| 2014-07-22 | 74.39 |
| 2014-07-21 | 72.06 |
| 2014-07-18 | 69.74 |
| 2014-07-17 | 70.90 |
| 2014-07-16 | 73.23 |
| 2014-07-15 | 73.23 |
| 2014-07-14 | 76.72 |
| 2014-07-11 | 75.55 |
| 2014-07-10 | 79.04 |
| 2014-07-09 | 75.55 |
| 2014-07-08 | 86.02 |
| 2014-07-07 | 89.50 |
| 2014-07-04 | 91.83 |
| 2014-07-03 | 90.67 |
| 2014-07-02 | 86.02 |
| 2014-06-30 | 116.24 |
| 2014-06-27 | 82.53 |
| 2014-06-26 | 86.02 |
| 2014-06-25 | 86.02 |
| 2014-06-24 | 91.83 |
| 2014-06-23 | 62.76 |
| 2014-06-20 | 70.90 |
| 2014-06-19 | 79.04 |
| 2014-06-18 | 83.69 |
| 2014-06-17 | 83.69 |
| 2014-06-16 | 83.69 |
| 2014-06-13 | 84.85 |
| 2014-06-12 | 83.34 |
| 2014-06-11 | 82.19 |
| 2014-06-10 | 83.34 |
| 2014-06-09 | 83.34 |
| 2014-06-06 | 84.49 |
| 2014-06-05 | 85.65 |
| 2014-06-04 | 85.65 |
| 2014-06-03 | 89.11 |
| 2014-05-30 | 87.95 |
| 2014-05-29 | 90.26 |
| 2014-05-28 | 90.26 |
| 2014-05-27 | 85.65 |
| 2014-05-26 | 83.34 |
| 2014-05-23 | 84.49 |
| 2014-05-22 | 84.49 |
| 2014-05-21 | 83.34 |
| 2014-05-20 | 85.65 |
| 2014-05-19 | 83.34 |
| 2014-05-16 | 84.49 |
| 2014-05-15 | 85.65 |
| 2014-05-14 | 85.65 |
| 2014-05-13 | 84.49 |
| 2014-05-12 | 84.49 |
| 2014-05-09 | 84.49 |
| 2014-05-08 | 84.49 |
| 2014-05-07 | 83.34 |
| 2014-05-05 | 86.80 |
| 2014-05-02 | 86.80 |
| 2014-04-30 | 93.72 |
| 2014-04-29 | 93.72 |
| 2014-04-28 | 93.72 |
| 2014-04-25 | 93.72 |
| 2014-04-24 | 91.41 |
| 2014-04-23 | 84.49 |
| 2014-04-22 | 84.49 |
| 2014-04-17 | 90.26 |
| 2014-04-16 | 87.95 |
| 2014-04-15 | 91.41 |
| 2014-04-14 | 89.11 |
| 2014-04-11 | 89.11 |
| 2014-04-10 | 89.11 |
| 2014-04-09 | 91.41 |
| 2014-04-08 | 92.57 |
| 2014-04-07 | 92.57 |
| 2014-04-04 | 90.26 |
| 2014-04-03 | 92.57 |
| 2014-04-02 | 91.41 |
| 2014-04-01 | 91.41 |
| 2014-03-31 | 96.03 |
| 2014-03-28 | 96.03 |
| 2014-03-27 | 96.03 |
| 2014-03-26 | 101.79 |
| 2014-03-25 | 96.03 |
| 2014-03-24 | 99.49 |
| 2014-03-21 | 98.33 |
| 2014-03-20 | 99.49 |
| 2014-03-19 | 99.49 |
| 2014-03-18 | 98.33 |
| 2014-03-17 | 89.11 |
| 2014-03-14 | 93.72 |
| 2014-03-13 | 84.49 |
| 2014-03-12 | 84.49 |
| 2014-03-11 | 86.80 |
| 2014-03-10 | 86.80 |
| 2014-03-07 | 78.73 |
| 2014-03-06 | 72.96 |
| 2014-03-05 | 63.74 |
| 2014-03-04 | 66.05 |
| 2014-03-03 | 66.05 |
| 2014-02-28 | 70.66 |
| 2014-02-27 | 71.81 |
| 2014-02-26 | 68.35 |
| 2014-02-25 | 72.96 |
| 2014-02-24 | 71.81 |
| 2014-02-21 | 72.96 |
| 2014-02-20 | 75.27 |
| 2014-02-19 | 77.58 |
| 2014-02-18 | 78.73 |
| 2014-02-17 | 79.88 |
| 2014-02-14 | 77.58 |
| 2014-02-13 | 78.73 |
| 2014-02-12 | 82.19 |
| 2014-02-11 | 83.34 |
| 2014-02-10 | 85.65 |
| 2014-02-07 | 87.95 |
| 2014-02-06 | 86.80 |
| 2014-02-05 | 87.95 |
| 2014-02-04 | 87.95 |
| 2014-01-30 | 94.87 |
| 2014-01-29 | 85.65 |
| 2014-01-28 | 84.49 |
| 2014-01-27 | 81.04 |
| 2014-01-24 | 82.19 |
| 2014-01-23 | 84.49 |
| 2014-01-22 | 86.80 |
| 2014-01-21 | 79.88 |
| 2014-01-20 | 85.65 |
| 2014-01-17 | 84.49 |
| 2014-01-16 | 84.49 |
| 2014-01-15 | 86.80 |
| 2014-01-14 | 87.95 |
| 2014-01-13 | 83.34 |
| 2014-01-10 | 86.80 |
| 2014-01-09 | 89.11 |
| 2014-01-08 | 90.26 |
| 2014-01-07 | 89.11 |
| 2014-01-06 | 90.26 |
| 2014-01-03 | 90.26 |
| 2014-01-02 | 91.41 |
| 2013-12-31 | 91.41 |
| 2013-12-30 | 92.57 |
| 2013-12-27 | 92.57 |
| 2013-12-24 | 94.87 |
| 2013-12-23 | 97.18 |
| 2013-12-20 | 91.41 |
| 2013-12-19 | 94.87 |
| 2013-12-18 | 97.18 |
| 2013-12-17 | 98.33 |
| 2013-12-16 | 99.49 |
| 2013-12-13 | 99.49 |
| 2013-12-12 | 101.79 |
| 2013-12-11 | 92.57 |
| 2013-12-10 | 91.41 |
| 2013-12-09 | 92.57 |
| 2013-12-06 | 94.87 |
| 2013-12-05 | 96.03 |
| 2013-12-04 | 102.94 |
| 2013-12-03 | 102.94 |
| 2013-12-02 | 98.33 |
| 2013-11-29 | 98.33 |
| 2013-11-28 | 101.79 |
| 2013-11-27 | 91.41 |
| 2013-11-26 | 92.57 |
| 2013-11-25 | 91.41 |
| 2013-11-22 | 94.87 |
| 2013-11-21 | 94.87 |
| 2013-11-20 | 94.87 |
| 2013-11-19 | 94.87 |
| 2013-11-18 | 94.87 |
| 2013-11-15 | 98.33 |
| 2013-11-14 | 90.26 |
| 2013-11-13 | 91.41 |
| 2013-11-12 | 93.72 |
| 2013-11-11 | 96.03 |
| 2013-11-08 | 96.03 |
| 2013-11-07 | 91.41 |
| 2013-11-06 | 94.87 |
| 2013-11-05 | 101.79 |
| 2013-11-04 | 105.25 |
| 2013-11-01 | 99.49 |
| 2013-10-31 | 104.10 |
| 2013-10-30 | 102.94 |
| 2013-10-29 | 101.79 |
| 2013-10-28 | 104.10 |
| 2013-10-25 | 96.03 |
| 2013-10-24 | 104.10 |
| 2013-10-23 | 102.94 |
| 2013-10-22 | 105.25 |
| 2013-10-21 | 105.25 |
| 2013-10-18 | 102.94 |
| 2013-10-17 | 94.87 |
| 2013-10-16 | 96.03 |
| 2013-10-15 | 96.03 |
| 2013-10-11 | 98.33 |
| 2013-10-10 | 101.79 |
| 2013-10-09 | 102.94 |
| 2013-10-08 | 99.49 |
| 2013-10-07 | 94.87 |
| 2013-10-04 | 102.94 |
| 2013-10-03 | 102.94 |
| 2013-10-02 | 102.94 |
| 2013-09-30 | 106.40 |
| 2013-09-27 | 99.49 |
| 2013-09-26 | 96.03 |
| 2013-09-25 | 100.64 |
| 2013-09-24 | 102.94 |
| 2013-09-23 | 107.56 |
| 2013-09-19 | 106.40 |
| 2013-09-18 | 106.40 |
| 2013-09-17 | 105.25 |
| 2013-09-16 | 107.56 |
| 2013-09-13 | 108.71 |
| 2013-09-12 | 107.56 |
| 2013-09-11 | 112.17 |
| 2013-09-10 | 113.32 |
| 2013-09-09 | 112.17 |
| 2013-09-06 | 115.63 |
| 2013-09-05 | 119.09 |
| 2013-09-04 | 116.78 |
| 2013-09-03 | 117.93 |
| 2013-09-02 | 116.78 |
| 2013-08-30 | 117.93 |
| 2013-08-29 | 121.39 |
| 2013-08-28 | 117.93 |
| 2013-08-27 | 119.09 |
| 2013-08-26 | 121.39 |
| 2013-08-23 | 127.16 |
| 2013-08-22 | 124.85 |
| 2013-08-21 | 109.86 |
| 2013-08-20 | 114.48 |
| 2013-08-19 | 117.93 |
| 2013-08-16 | 117.93 |
| 2013-08-15 | 122.55 |
| 2013-08-13 | 123.70 |
| 2013-08-12 | 123.70 |
| 2013-08-09 | 121.39 |
| 2013-08-08 | 124.85 |
| 2013-08-07 | 122.55 |
| 2013-08-06 | 121.39 |
| 2013-08-05 | 123.70 |
| 2013-08-02 | 122.55 |
| 2013-08-01 | 123.70 |
| 2013-07-31 | 122.55 |
| 2013-07-30 | 122.55 |
| 2013-07-29 | 127.16 |
| 2013-07-26 | 127.16 |
| 2013-07-25 | 126.01 |
| 2013-07-24 | 127.16 |
| 2013-07-23 | 127.16 |
| 2013-07-22 | 128.31 |
| 2013-07-19 | 126.01 |
| 2013-07-18 | 128.31 |
| 2013-07-17 | 128.31 |
| 2013-07-16 | 128.31 |
| 2013-07-15 | 130.62 |
| 2013-07-12 | 130.62 |
| 2013-07-11 | 130.62 |
| 2013-07-10 | 129.47 |
| 2013-07-09 | 129.47 |
| 2013-07-08 | 129.47 |
| 2013-07-05 | 130.62 |
| 2013-07-04 | 126.01 |
| 2013-07-03 | 126.01 |
| 2013-07-02 | 129.47 |
| 2013-06-28 | 129.47 |
| 2013-06-27 | 124.85 |
| 2013-06-26 | 130.62 |
| 2013-06-25 | 120.24 |
| 2013-06-24 | 122.55 |
| 2013-06-21 | 120.24 |
| 2013-06-20 | 126.01 |
| 2013-06-19 | 130.62 |
| 2013-06-18 | 129.47 |
| 2013-06-17 | 126.01 |
| 2013-06-14 | 123.70 |
| 2013-06-13 | 126.01 |
| 2013-06-11 | 130.62 |
| 2013-06-10 | 130.62 |
| 2013-06-07 | 122.55 |
| 2013-06-06 | 119.09 |
| 2013-06-05 | 119.09 |
| 2013-06-04 | 119.09 |
| 2013-06-03 | 115.63 |
| 2013-05-31 | 113.32 |
| 2013-05-30 | 101.79 |
| 2013-05-29 | 99.49 |
| 2013-05-28 | 98.33 |
| 2013-05-27 | 105.25 |
| 2013-05-24 | 105.25 |
| 2013-05-23 | 100.41 |
| 2013-05-22 | 85.52 |
| 2013-05-21 | 94.68 |
| 2013-05-20 | 93.54 |
| 2013-05-16 | 92.39 |
| 2013-05-15 | 98.12 |
| 2013-05-14 | 99.26 |
| 2013-05-13 | 100.41 |
| 2013-05-10 | 103.84 |
| 2013-05-09 | 104.99 |
| 2013-05-08 | 103.84 |
| 2013-05-07 | 106.13 |
| 2013-05-06 | 110.71 |
| 2013-05-03 | 103.84 |
| 2013-05-02 | 101.55 |
| 2013-04-30 | 103.84 |
| 2013-04-29 | 104.99 |
| 2013-04-26 | 104.99 |
| 2013-04-25 | 102.70 |
| 2013-04-24 | 100.41 |
| 2013-04-23 | 103.84 |
| 2013-04-22 | 95.83 |
| 2013-04-19 | 94.68 |
| 2013-04-18 | 93.54 |
| 2013-04-17 | 103.84 |
| 2013-04-16 | 104.99 |
| 2013-04-15 | 100.41 |
| 2013-04-12 | 111.86 |
| 2013-04-11 | 116.44 |
| 2013-04-10 | 108.42 |
| 2013-04-09 | 117.59 |
| 2013-04-08 | 117.59 |
| 2013-04-05 | 118.73 |
| 2013-04-03 | 123.31 |
| 2013-04-02 | 124.46 |
| 2013-03-28 | 129.04 |
| 2013-03-27 | 130.18 |
| 2013-03-26 | 116.44 |
| 2013-03-25 | 113.00 |
| 2013-03-22 | 108.42 |
| 2013-03-21 | 110.71 |
| 2013-03-20 | 118.73 |
| 2013-03-19 | 103.84 |
| 2013-03-18 | 92.39 |
| 2013-03-15 | 94.68 |
| 2013-03-14 | 91.25 |
| 2013-03-13 | 92.39 |
| 2013-03-12 | 93.54 |
| 2013-03-11 | 96.97 |
| 2013-03-08 | 99.26 |
| 2013-03-07 | 100.41 |
| 2013-03-06 | 99.26 |
| 2013-03-05 | 96.97 |
| 2013-03-04 | 99.26 |
| 2013-03-01 | 104.99 |
| 2013-02-28 | 108.42 |
| 2013-02-27 | 110.71 |
| 2013-02-26 | 99.26 |
| 2013-02-25 | 102.70 |
| 2013-02-22 | 107.28 |
| 2013-02-21 | 108.42 |
| 2013-02-20 | 108.42 |
| 2013-02-19 | 110.71 |
| 2013-02-18 | 111.86 |
| 2013-02-15 | 113.00 |
| 2013-02-14 | 111.86 |
| 2013-02-08 | 114.15 |
| 2013-02-07 | 109.57 |
| 2013-02-06 | 101.55 |
| 2013-02-05 | 106.13 |
| 2013-02-04 | 104.99 |
| 2013-02-01 | 106.13 |
| 2013-01-31 | 110.71 |
| 2013-01-30 | 108.42 |
| 2013-01-29 | 108.42 |
| 2013-01-28 | 108.42 |
| 2013-01-25 | 103.84 |
| 2013-01-24 | 108.42 |
| 2013-01-23 | 110.71 |
| 2013-01-22 | 113.00 |
| 2013-01-21 | 110.71 |
| 2013-01-18 | 113.00 |
| 2013-01-17 | 116.44 |
| 2013-01-16 | 110.71 |
| 2013-01-15 | 117.59 |
| 2013-01-14 | 119.88 |
| 2013-01-11 | 115.30 |
| 2013-01-10 | 123.31 |
| 2013-01-09 | 96.97 |
| 2013-01-08 | 90.10 |
| 2013-01-07 | 96.97 |
| 2013-01-04 | 104.99 |
| 2013-01-03 | 106.13 |
| 2013-01-02 | 100.41 |
| 2012-12-31 | 115.30 |
| 2012-12-28 | 109.57 |
| 2012-12-27 | 111.86 |
| 2012-12-24 | 109.57 |
| 2012-12-21 | 109.57 |
| 2012-12-20 | 110.71 |
| 2012-12-19 | 115.30 |
| 2012-12-18 | 111.86 |
| 2012-12-17 | 115.30 |
| 2012-12-14 | 118.73 |
| 2012-12-13 | 118.73 |
| 2012-12-12 | 115.30 |
| 2012-12-11 | 115.30 |
| 2012-12-10 | 115.30 |
| 2012-12-07 | 117.59 |
| 2012-12-06 | 117.59 |
| 2012-12-05 | 117.59 |
| 2012-12-04 | 113.00 |
| 2012-12-03 | 113.00 |
| 2012-11-30 | 115.30 |
| 2012-11-29 | 117.59 |
| 2012-11-28 | 117.59 |
| 2012-11-27 | 115.30 |
| 2012-11-26 | 119.88 |
| 2012-11-23 | 122.17 |
| 2012-11-22 | 117.59 |
| 2012-11-21 | 115.30 |
| 2012-11-20 | 113.00 |
| 2012-11-19 | 115.30 |
| 2012-11-16 | 117.59 |
| 2012-11-15 | 115.30 |
| 2012-11-14 | 110.71 |
| 2012-11-13 | 110.71 |
| 2012-11-12 | 117.59 |
| 2012-11-09 | 113.00 |
| 2012-11-08 | 115.30 |
| 2012-11-07 | 119.88 |
| 2012-11-06 | 117.59 |
| 2012-11-05 | 115.30 |
| 2012-11-02 | 115.30 |
| 2012-11-01 | 106.13 |
| 2012-10-31 | 101.55 |
| 2012-10-30 | 90.10 |
| 2012-10-29 | 83.23 |
| 2012-10-26 | 80.94 |
| 2012-10-25 | 101.55 |
| 2012-10-24 | 94.68 |
| 2012-10-22 | 124.46 |
| 2012-10-19 | 124.46 |
| 2012-10-18 | 126.75 |
| 2012-10-17 | 126.75 |
| 2012-10-16 | 129.04 |
| 2012-10-15 | 129.04 |
| 2012-10-12 | 129.04 |
| 2012-10-11 | 126.75 |
| 2012-10-10 | 117.59 |
| 2012-10-09 | 101.55 |
| 2012-10-08 | 108.42 |
| 2012-10-05 | 108.42 |
| 2012-10-04 | 108.42 |
| 2012-10-03 | 108.42 |
| 2012-09-28 | 108.42 |
| 2012-09-27 | 108.42 |
| 2012-09-26 | 108.42 |
| 2012-09-25 | 115.30 |
| 2012-09-24 | 117.59 |
| 2012-09-21 | 117.59 |
| 2012-09-20 | 117.59 |
| 2012-09-19 | 122.17 |
| 2012-09-18 | 122.17 |
| 2012-09-17 | 122.17 |
| 2012-09-14 | 124.46 |
| 2012-09-13 | 110.71 |
| 2012-09-12 | 103.84 |
| 2012-09-11 | 99.26 |
| 2012-09-10 | 94.68 |
| 2012-09-07 | 103.84 |
| 2012-09-06 | 94.68 |
| 2012-09-05 | 99.26 |
| 2012-09-04 | 96.97 |
| 2012-09-03 | 99.26 |
| 2012-08-31 | 99.26 |
| 2012-08-30 | 101.55 |
| 2012-08-29 | 96.97 |
| 2012-08-28 | 99.26 |
| 2012-08-27 | 103.84 |
| 2012-08-24 | 108.42 |
| 2012-08-23 | 110.71 |
| 2012-08-22 | 115.30 |
| 2012-08-21 | 108.42 |
| 2012-08-20 | 106.13 |
| 2012-08-17 | 99.26 |
| 2012-08-16 | 99.26 |
| 2012-08-15 | 99.26 |
| 2012-08-14 | 96.97 |
| 2012-08-13 | 96.97 |
| 2012-08-10 | 99.26 |
| 2012-08-09 | 101.55 |
| 2012-08-08 | 96.97 |
| 2012-08-07 | 99.26 |
| 2012-08-06 | 94.68 |
| 2012-08-03 | 92.39 |
| 2012-08-02 | 94.68 |
| 2012-08-01 | 96.97 |
| 2012-07-31 | 92.39 |
| 2012-07-30 | 92.39 |
| 2012-07-27 | 90.10 |
| 2012-07-26 | 90.10 |
| 2012-07-25 | 94.68 |
| 2012-07-24 | 92.39 |
| 2012-07-23 | 92.39 |
| 2012-07-20 | 94.68 |
| 2012-07-19 | 92.39 |
| 2012-07-18 | 92.39 |
| 2012-07-17 | 92.39 |
| 2012-07-16 | 87.81 |
| 2012-07-13 | 85.52 |
| 2012-07-12 | 92.39 |
| 2012-07-11 | 87.81 |
| 2012-07-10 | 90.10 |
| 2012-07-09 | 92.39 |
| 2012-07-06 | 99.26 |
| 2012-07-05 | 94.68 |
| 2012-07-04 | 87.81 |
| 2012-07-03 | 92.39 |
| 2012-06-29 | 94.68 |
| 2012-06-28 | 94.68 |
| 2012-06-27 | 103.84 |
| 2012-06-26 | 99.26 |
| 2012-06-25 | 106.13 |
| 2012-06-22 | 113.00 |
| 2012-06-21 | 108.42 |
| 2012-06-20 | 115.30 |
| 2012-06-19 | 106.13 |
| 2012-06-18 | 106.13 |
| 2012-06-15 | 99.26 |
| 2012-06-14 | 96.97 |
| 2012-06-13 | 101.55 |
| 2012-06-12 | 83.23 |
| 2012-06-11 | 83.23 |
| 2012-06-08 | 90.10 |
| 2012-06-07 | 92.39 |
| 2012-06-06 | 92.39 |
| 2012-06-05 | 87.81 |
| 2012-06-04 | 92.39 |
| 2012-06-01 | 90.10 |
| 2012-05-31 | 94.68 |
| 2012-05-30 | 96.97 |
| 2012-05-29 | 96.97 |
| 2012-05-28 | 101.55 |
| 2012-05-25 | 96.97 |
| 2012-05-24 | 96.97 |
| 2012-05-23 | 101.55 |
| 2012-05-22 | 106.13 |
| 2012-05-21 | 103.84 |
| 2012-05-18 | 96.97 |
| 2012-05-17 | 101.55 |
| 2012-05-16 | 106.13 |
| 2012-05-15 | 113.00 |
| 2012-05-14 | 110.71 |
| 2012-05-11 | 108.42 |
| 2012-05-10 | 108.42 |
| 2012-05-09 | 101.55 |
| 2012-05-08 | 113.00 |
| 2012-05-07 | 119.88 |
| 2012-05-04 | 119.88 |
| 2012-05-03 | 113.00 |
| 2012-05-02 | 115.30 |
| 2012-04-30 | 113.00 |
| 2012-04-27 | 117.59 |
| 2012-04-26 | 117.59 |
| 2012-04-25 | 117.59 |
| 2012-04-24 | 115.30 |
| 2012-04-23 | 115.30 |
| 2012-04-20 | 119.88 |
| 2012-04-19 | 119.88 |
| 2012-04-18 | 122.17 |
| 2012-04-17 | 119.88 |
| 2012-04-16 | 119.88 |
| 2012-04-13 | 119.88 |
| 2012-04-12 | 122.17 |
| 2012-04-11 | 119.88 |
| 2012-04-10 | 124.46 |
| 2012-04-05 | 122.17 |
| 2012-04-03 | 126.75 |
| 2012-04-02 | 115.30 |
| 2012-03-30 | 117.59 |
| 2012-03-29 | 115.30 |
| 2012-03-28 | 124.46 |
| 2012-03-27 | 126.75 |
| 2012-03-26 | 126.75 |
| 2012-03-23 | 122.17 |
| 2012-03-22 | 133.62 |
| 2012-03-21 | 119.88 |
| 2012-03-20 | 124.46 |
| 2012-03-19 | 129.04 |
| 2012-03-16 | 129.04 |
| 2012-03-15 | 133.62 |
| 2012-03-14 | 129.04 |
| 2012-03-13 | 124.46 |
| 2012-03-12 | 124.46 |
| 2012-03-09 | 126.75 |
| 2012-03-08 | 129.04 |
| 2012-03-07 | 129.04 |
| 2012-03-06 | 122.17 |
| 2012-03-05 | 126.75 |
| 2012-03-02 | 138.20 |
| 2012-03-01 | 133.62 |
| 2012-02-29 | 133.62 |
| 2012-02-28 | 129.04 |
| 2012-02-27 | 138.20 |
| 2012-02-24 | 147.36 |
| 2012-02-23 | 138.20 |
| 2012-02-22 | 142.78 |
| 2012-02-21 | 124.46 |
| 2012-02-20 | 90.10 |
| 2012-02-17 | 90.10 |
| 2012-02-16 | 80.94 |
| 2012-02-15 | 80.94 |
| 2012-02-14 | 87.81 |
| 2012-02-13 | 80.94 |
| 2012-02-10 | 83.23 |
| 2012-02-09 | 83.23 |
| 2012-02-08 | 78.65 |
| 2012-02-07 | 76.36 |
| 2012-02-06 | 76.36 |
| 2012-02-03 | 74.07 |
| 2012-02-02 | 78.65 |
| 2012-02-01 | 76.36 |
| 2012-01-31 | 76.36 |
| 2012-01-30 | 74.07 |
| 2012-01-27 | 74.07 |
| 2012-01-26 | 80.94 |
| 2012-01-20 | 78.65 |
| 2012-01-19 | 71.78 |
| 2012-01-18 | 64.91 |
| 2012-01-17 | 64.91 |
| 2012-01-16 | 64.91 |
| 2012-01-13 | 64.91 |
| 2012-01-12 | 64.91 |
| 2012-01-11 | 67.20 |
| 2012-01-10 | 67.20 |
| 2012-01-09 | 67.20 |
| 2012-01-06 | 64.91 |
| 2012-01-05 | 64.91 |
| 2012-01-04 | 62.62 |
| 2012-01-03 | 64.91 |
| 2011-12-30 | 64.91 |
| 2011-12-29 | 67.20 |
| 2011-12-28 | 64.91 |
| 2011-12-23 | 69.49 |
| 2011-12-22 | 69.49 |
| 2011-12-21 | 69.49 |
| 2011-12-20 | 69.49 |
| 2011-12-19 | 67.20 |
| 2011-12-16 | 64.91 |
| 2011-12-15 | 69.49 |
| 2011-12-14 | 67.20 |
| 2011-12-13 | 69.49 |
| 2011-12-12 | 69.49 |
| 2011-12-09 | 71.78 |
| 2011-12-08 | 76.36 |
| 2011-12-07 | 76.36 |
| 2011-12-06 | 74.07 |
| 2011-12-05 | 76.36 |
| 2011-12-02 | 76.36 |
| 2011-12-01 | 78.65 |
| 2011-11-30 | 80.94 |
| 2011-11-29 | 80.94 |
| 2011-11-28 | 74.07 |
| 2011-11-25 | 71.78 |
| 2011-11-24 | 76.36 |
| 2011-11-23 | 67.20 |
| 2011-11-22 | 62.62 |
| 2011-11-21 | 67.20 |
| 2011-11-18 | 69.49 |
| 2011-11-17 | 69.49 |
| 2011-11-16 | 78.65 |
| 2011-11-15 | 90.10 |
| 2011-11-14 | 78.65 |
| 2011-11-11 | 69.49 |
| 2011-11-10 | 71.78 |
| 2011-11-09 | 67.20 |
| 2011-11-08 | 67.20 |
| 2011-11-07 | 69.49 |
| 2011-11-04 | 71.78 |
| 2011-11-03 | 71.78 |
| 2011-11-02 | 80.94 |
| 2011-11-01 | 83.23 |
| 2011-10-31 | 87.81 |
| 2011-10-28 | 99.26 |
| 2011-10-27 | 101.55 |
| 2011-10-26 | 117.59 |
| 2011-10-25 | 122.17 |
| 2011-10-24 | 117.59 |
| 2011-10-21 | 124.46 |
| 2011-10-20 | 117.59 |
| 2011-10-19 | 110.71 |
| 2011-10-18 | 117.59 |
| 2011-10-17 | 124.46 |
| 2011-10-14 | 129.04 |
| 2011-10-13 | 133.62 |
| 2011-10-12 | 106.13 |
| 2011-10-11 | 60.33 |
| 2011-10-10 | 62.62 |
| 2011-10-07 | 64.91 |
| 2011-10-06 | 83.23 |
| 2011-10-04 | 83.23 |
| 2011-10-03 | 83.23 |
| 2011-09-30 | 87.81 |
| 2011-09-28 | 96.97 |
| 2011-09-27 | 103.84 |
| 2011-09-26 | 106.13 |
| 2011-09-23 | 115.30 |
| 2011-09-22 | 115.30 |
| 2011-09-21 | 124.46 |
| 2011-09-20 | 129.04 |
| 2011-09-19 | 138.20 |
| 2011-09-16 | 156.52 |
| 2011-09-15 | 129.04 |
| 2011-09-14 | 129.04 |
| 2011-09-12 | 129.04 |
| 2011-09-09 | 133.62 |
| 2011-09-08 | 133.62 |
| 2011-09-07 | 142.78 |
| 2011-09-06 | 147.36 |
| 2011-09-05 | 142.78 |
| 2011-09-02 | 147.36 |
| 2011-09-01 | 147.36 |
| 2011-08-31 | 147.36 |
| 2011-08-30 | 147.36 |
| 2011-08-29 | 142.78 |
| 2011-08-26 | 147.36 |
| 2011-08-25 | 147.36 |
| 2011-08-24 | 147.36 |
| 2011-08-23 | 156.52 |
| 2011-08-22 | 151.94 |
| 2011-08-19 | 156.52 |
| 2011-08-18 | 156.52 |
| 2011-08-17 | 151.94 |
| 2011-08-16 | 151.94 |
| 2011-08-15 | 156.52 |
| 2011-08-12 | 161.10 |
| 2011-08-11 | 165.68 |
| 2011-08-10 | 170.26 |
| 2011-08-09 | 156.52 |
| 2011-08-08 | 165.68 |
| 2011-08-05 | 161.10 |
| 2011-08-04 | 161.10 |
| 2011-08-03 | 170.26 |
| 2011-08-02 | 170.26 |
| 2011-08-01 | 174.84 |
| 2011-07-29 | 179.43 |
| 2011-07-28 | 184.01 |
| 2011-07-27 | 202.33 |
| 2011-07-26 | 184.01 |
| 2011-07-25 | 184.01 |
| 2011-07-22 | 188.59 |
| 2011-07-21 | 193.17 |
| 2011-07-20 | 179.43 |
| 2011-07-19 | 184.01 |
| 2011-07-18 | 174.84 |
| 2011-07-15 | 184.01 |
| 2011-07-14 | 188.59 |
| 2011-07-13 | 184.01 |
| 2011-07-12 | 179.43 |
| 2011-07-11 | 193.17 |
| 2011-07-08 | 188.59 |
| 2011-07-07 | 188.59 |
| 2011-07-06 | 193.17 |
| 2011-07-05 | 188.59 |
| 2011-07-04 | 188.59 |
| 2011-06-30 | 184.01 |
| 2011-06-29 | 184.01 |
| 2011-06-28 | 184.01 |
| 2011-06-27 | 188.59 |
| 2011-06-24 | 184.01 |
| 2011-06-23 | 184.01 |
| 2011-06-22 | 188.59 |
| 2011-06-21 | 193.17 |
| 2011-06-20 | 197.75 |
| 2011-06-17 | 197.75 |
| 2011-06-16 | 193.17 |
| 2011-06-15 | 188.59 |
| 2011-06-14 | 188.59 |
| 2011-06-13 | 174.84 |
| 2011-06-10 | 193.17 |
| 2011-06-09 | 193.17 |
| 2011-06-08 | 197.75 |
| 2011-06-07 | 188.59 |
| 2011-06-03 | 188.59 |
| 2011-06-02 | 193.17 |
| 2011-06-01 | 197.75 |
| 2011-05-31 | 197.75 |
| 2011-05-30 | 202.33 |
| 2011-05-27 | 206.91 |
| 2011-05-26 | 206.91 |
| 2011-05-25 | 202.33 |
| 2011-05-24 | 188.59 |
| 2011-05-23 | 197.75 |
| 2011-05-20 | 220.65 |
| 2011-05-19 | 220.65 |
| 2011-05-18 | 225.23 |
| 2011-05-17 | 229.81 |
| 2011-05-16 | 238.98 |
| 2011-05-13 | 248.14 |
| 2011-05-12 | 220.65 |
| 2011-05-11 | 220.65 |
| 2011-05-09 | 216.07 |
| 2011-05-06 | 225.23 |
| 2011-05-05 | 229.81 |
| 2011-05-04 | 225.23 |
| 2011-05-03 | 229.81 |
| 2011-04-29 | 234.39 |
| 2011-04-28 | 238.98 |
| 2011-04-27 | 225.23 |
| 2011-04-26 | 234.39 |
| 2011-04-21 | 238.98 |
| 2011-04-20 | 248.14 |
| 2011-04-19 | 248.14 |
| 2011-04-18 | 261.88 |
| 2011-04-15 | 257.30 |
| 2011-04-14 | 252.72 |
| 2011-04-13 | 252.72 |
| 2011-04-12 | 248.14 |
| 2011-04-11 | 257.30 |
| 2011-04-08 | 238.98 |
| 2011-04-07 | 252.72 |
| 2011-04-06 | 257.30 |
| 2011-04-04 | 261.88 |
| 2011-04-01 | 211.49 |
| 2011-03-31 | 211.49 |
| 2011-03-30 | 206.91 |
| 2011-03-29 | 211.49 |
| 2011-03-28 | 206.91 |
| 2011-03-25 | 197.75 |
| 2011-03-24 | 206.91 |
| 2011-03-23 | 211.49 |
| 2011-03-22 | 216.07 |
| 2011-03-21 | 202.33 |
| 2011-03-18 | 202.33 |
| 2011-03-17 | 197.75 |
| 2011-03-16 | 197.75 |
| 2011-03-15 | 197.75 |
| 2011-03-14 | 197.75 |
| 2011-03-11 | 197.75 |
| 2011-03-10 | 193.17 |
| 2011-03-09 | 197.75 |
| 2011-03-08 | 202.33 |
| 2011-03-07 | 202.33 |
| 2011-03-04 | 202.33 |
| 2011-03-03 | 193.17 |
| 2011-03-02 | 202.33 |
| 2011-03-01 | 202.33 |
| 2011-02-28 | 206.91 |
| 2011-02-25 | 193.17 |
| 2011-02-24 | 197.75 |
| 2011-02-23 | 206.91 |
| 2011-02-22 | 206.91 |
| 2011-02-21 | 211.49 |
| 2011-02-18 | 216.07 |
| 2011-02-17 | 220.65 |
| 2011-02-16 | 220.65 |
| 2011-02-15 | 197.75 |
| 2011-02-14 | 197.75 |
| 2011-02-11 | 197.75 |
| 2011-02-10 | 197.75 |
| 2011-02-09 | 197.75 |
| 2011-02-08 | 202.33 |
| 2011-02-07 | 206.91 |
| 2011-02-02 | 211.49 |
| 2011-02-01 | 211.49 |
| 2011-01-31 | 211.49 |
| 2011-01-28 | 216.07 |
| 2011-01-27 | 211.49 |
| 2011-01-26 | 220.65 |
| 2011-01-25 | 220.65 |
| 2011-01-24 | 184.01 |
| 2011-01-21 | 193.17 |
| 2011-01-20 | 188.59 |
| 2011-01-19 | 184.01 |
| 2011-01-18 | 174.84 |
| 2011-01-17 | 197.75 |
| 2011-01-14 | 206.91 |
| 2011-01-13 | 211.49 |
| 2011-01-12 | 211.49 |
| 2011-01-11 | 211.49 |
| 2011-01-10 | 211.49 |
| 2011-01-07 | 216.07 |
| 2011-01-06 | 216.07 |
| 2011-01-05 | 206.91 |
| 2011-01-04 | 216.07 |
| 2011-01-03 | 211.49 |
| 2010-12-31 | 220.65 |
| 2010-12-30 | 220.65 |
| 2010-12-29 | 225.23 |
| 2010-12-28 | 229.81 |
| 2010-12-24 | 225.23 |
| 2010-12-23 | 216.07 |
| 2010-12-22 | 225.23 |
| 2010-12-21 | 216.07 |
| 2010-12-20 | 216.07 |
| 2010-12-17 | 211.49 |
| 2010-12-16 | 216.07 |
| 2010-12-15 | 188.59 |
| 2010-12-14 | 188.59 |
| 2010-12-13 | 138.20 |
| 2010-12-10 | 129.04 |
| 2010-12-09 | 129.04 |
| 2010-12-08 | 129.04 |
| 2010-12-07 | 126.75 |
| 2010-12-06 | 124.46 |
| 2010-12-03 | 124.46 |
| 2010-12-02 | 124.46 |
| 2010-12-01 | 124.46 |
| 2010-11-30 | 129.04 |
| 2010-11-29 | 122.17 |
| 2010-11-26 | 133.62 |
| 2010-11-25 | 138.20 |
| 2010-11-24 | 133.62 |
| 2010-11-23 | 133.62 |
| 2010-11-22 | 133.62 |
| 2010-11-19 | 119.88 |
| 2010-11-18 | 119.88 |
| 2010-11-17 | 115.30 |
| 2010-11-16 | 117.59 |
| 2010-11-15 | 117.59 |
| 2010-11-12 | 133.62 |
| 2010-11-11 | 110.71 |
| 2010-11-10 | 90.10 |
| 2010-11-09 | 83.23 |
| 2010-11-08 | 87.81 |
| 2010-11-05 | 76.36 |
| 2010-11-04 | 78.65 |
| 2010-11-03 | 78.65 |
| 2010-11-02 | 83.23 |
| 2010-11-01 | 76.36 |
| 2010-10-29 | 48.87 |
| 2010-10-28 | 51.16 |
| 2010-10-27 | 48.87 |
| 2010-10-26 | 44.29 |
| 2010-10-25 | 46.58 |
| 2010-10-22 | 46.58 |
| 2010-10-21 | 42.00 |
| 2010-10-20 | 42.00 |
| 2010-10-19 | 44.29 |
| 2010-10-18 | 44.29 |
| 2010-10-15 | 46.58 |
| 2010-10-14 | 44.29 |
| 2010-10-13 | 42.00 |
| 2010-10-12 | 44.29 |
| 2010-10-11 | 46.58 |
| 2010-10-08 | 51.16 |
| 2010-10-07 | 48.87 |
| 2010-10-06 | 53.45 |
| 2010-10-05 | 44.29 |
| 2010-10-04 | 48.87 |
| 2010-09-30 | 48.87 |
| 2010-09-29 | 46.58 |
| 2010-09-28 | 48.87 |
| 2010-09-27 | 42.00 |
| 2010-09-24 | 39.71 |
| 2010-09-22 | 42.00 |
| 2010-09-21 | 42.00 |
| 2010-09-20 | 44.29 |
| 2010-09-17 | 53.45 |
| 2010-09-16 | 51.16 |
| 2010-09-15 | 51.16 |
| 2010-09-14 | 55.75 |
| 2010-09-13 | 51.16 |
| 2010-09-10 | 48.87 |
| 2010-09-09 | 46.58 |
| 2010-09-08 | 48.87 |
| 2010-09-07 | 46.58 |
| 2010-09-06 | 48.87 |
| 2010-09-03 | 48.87 |
| 2010-09-02 | 46.58 |
| 2010-09-01 | 58.04 |
| 2010-08-31 | 62.62 |
| 2010-08-30 | 62.62 |
| 2010-08-27 | 58.04 |
| 2010-08-26 | 60.33 |
| 2010-08-25 | 48.87 |
| 2010-08-24 | 46.58 |
| 2010-08-23 | 46.58 |
| 2010-08-20 | 46.58 |
| 2010-08-19 | 46.58 |
| 2010-08-18 | 46.58 |
| 2010-08-17 | 46.58 |
| 2010-08-16 | 42.00 |
| 2010-08-13 | 37.42 |
| 2010-08-12 | 37.42 |
| 2010-08-11 | 42.00 |
| 2010-08-10 | 37.42 |
| 2010-08-09 | 35.13 |
| 2010-08-06 | 32.84 |
| 2010-08-05 | 32.84 |
| 2010-08-04 | 37.42 |
| 2010-08-03 | 39.71 |
| 2010-08-02 | 42.00 |
| 2010-07-30 | 42.00 |
| 2010-07-29 | 44.29 |
| 2010-07-28 | 42.00 |
| 2010-07-27 | 42.00 |
| 2010-07-26 | 42.00 |
| 2010-07-23 | 32.84 |
| 2010-07-22 | 30.55 |
| 2010-07-21 | 28.26 |
| 2010-07-20 | 28.26 |
| 2010-07-19 | 30.55 |
| 2010-07-16 | 32.84 |
| 2010-07-15 | 23.68 |
| 2010-07-14 | 25.97 |
| 2010-07-13 | 23.68 |
| 2010-07-12 | 19.10 |
| 2010-07-09 | 16.81 |
| 2010-07-08 | 21.39 |
| 2010-07-07 | 21.39 |
| 2010-07-06 | 23.68 |
| 2010-07-05 | 16.81 |
| 2010-07-02 | 19.10 |
| 2010-06-30 | 19.10 |
| 2010-06-29 | 30.55 |
| 2010-06-28 | 37.42 |
| 2010-06-25 | 39.71 |
| 2010-06-24 | 25.97 |
| 2010-06-23 | 28.26 |
| 2010-06-22 | 30.55 |
| 2010-06-21 | 32.84 |
| 2010-06-18 | 37.42 |
| 2010-06-17 | 35.13 |
| 2010-06-15 | 32.84 |
| 2010-06-14 | 35.13 |
| 2010-06-11 | 35.13 |
| 2010-06-10 | 32.84 |
| 2010-06-09 | 35.13 |
| 2010-06-08 | 35.13 |
| 2010-06-07 | 35.13 |
| 2010-06-04 | 37.42 |
| 2010-06-03 | 39.71 |
| 2010-06-02 | 42.00 |
| 2010-06-01 | 39.71 |
| 2010-05-31 | 42.00 |
| 2010-05-28 | 42.00 |
| 2010-05-27 | 39.71 |
| 2010-05-26 | 37.42 |
| 2010-05-25 | 37.42 |
| 2010-05-24 | 51.16 |
| 2010-05-20 | 42.00 |
| 2010-05-19 | 51.16 |
| 2010-05-18 | 44.29 |
| 2010-05-17 | 51.16 |
| 2010-05-14 | 51.16 |
| 2010-05-13 | 53.45 |
| 2010-05-12 | 46.58 |
| 2010-05-11 | 46.58 |
| 2010-05-10 | 60.33 |
| 2010-05-07 | 60.33 |
| 2010-05-06 | 55.75 |
| 2010-05-05 | 62.62 |
| 2010-05-04 | 64.91 |
| 2010-05-03 | 67.20 |
| 2010-04-30 | 71.78 |
| 2010-04-29 | 62.62 |
| 2010-04-28 | 60.33 |
| 2010-04-27 | 64.91 |
| 2010-04-26 | 62.62 |
| 2010-04-23 | 67.20 |
| 2010-04-22 | 64.91 |
| 2010-04-21 | 69.49 |
| 2010-04-20 | 71.78 |
| 2010-04-19 | 64.91 |
| 2010-04-16 | 62.62 |
| 2010-04-15 | 64.91 |
| 2010-04-14 | 69.49 |
| 2010-04-13 | 71.78 |
| 2010-04-12 | 78.65 |
| 2010-04-09 | 83.23 |
| 2010-04-08 | 62.62 |
| 2010-04-07 | 69.49 |
| 2010-04-01 | 46.58 |
| 2010-03-31 | 44.29 |
| 2010-03-30 | 48.87 |
| 2010-03-29 | 44.29 |
| 2010-03-26 | 46.58 |
| 2010-03-25 | 48.87 |
| 2010-03-24 | 48.87 |
| 2010-03-23 | 42.00 |
| 2010-03-22 | 32.84 |
| 2010-03-19 | 28.26 |
| 2010-03-18 | 25.97 |
| 2010-03-17 | 23.68 |
| 2010-03-16 | 28.26 |
| 2010-03-15 | 25.97 |
| 2010-03-12 | 32.84 |
| 2010-03-11 | 32.84 |
| 2010-03-10 | 30.55 |
| 2010-03-09 | 35.13 |
| 2010-03-08 | 32.84 |
| 2010-03-05 | 32.84 |
| 2010-03-04 | 32.84 |
| 2010-03-03 | 39.71 |
| 2010-03-02 | 37.42 |
| 2010-03-01 | 42.00 |
| 2010-02-26 | 46.58 |
| 2010-02-25 | 37.42 |
| 2010-02-24 | 42.00 |
| 2010-02-23 | 62.62 |
| 2010-02-22 | 62.62 |
| 2010-02-19 | 55.75 |
| 2010-02-18 | 60.33 |
| 2010-02-17 | 39.71 |
| 2010-02-12 | 30.55 |
| 2010-02-11 | 39.71 |
| 2010-02-10 | 30.55 |
| 2010-02-09 | 32.84 |
| 2010-02-08 | 14.06 |
| 2010-02-05 | 7.19 |
| 2010-02-04 | -7.93 |
| 2010-02-03 | -8.39 |
| 2010-02-02 | -11.13 |
| 2010-02-01 | -10.22 |
| 2010-01-29 | -13.42 |
| 2010-01-28 | -14.80 |
| 2010-01-27 | -13.42 |
| 2010-01-26 | -12.97 |
| 2010-01-25 | -7.93 |
| 2010-01-22 | -10.22 |
| 2010-01-21 | -6.55 |
| 2010-01-20 | 0.78 |
| 2010-01-19 | 0.32 |
| 2010-01-18 | 6.73 |
| 2010-01-15 | 5.82 |
| 2010-01-14 | -1.97 |
| 2010-01-13 | -8.39 |
| 2010-01-12 | -7.01 |
| 2010-01-11 | -6.55 |
| 2010-01-08 | -11.13 |
| 2010-01-07 | -15.71 |
| 2010-01-06 | -10.68 |
| 2010-01-05 | -11.59 |
| 2010-01-04 | -13.42 |
| 2009-12-31 | -12.51 |
| 2009-12-30 | -10.68 |
| 2009-12-29 | -10.68 |
| 2009-12-28 | -18.00 |
| 2009-12-24 | -17.55 |
| 2009-12-23 | -15.71 |
| 2009-12-22 | -17.55 |
| 2009-12-21 | -15.26 |
| 2009-12-18 | -12.97 |
| 2009-12-17 | -2.89 |
| 2009-12-16 | -0.60 |
| 2009-12-15 | 5.36 |
| 2009-12-14 | -5.36 |
| 2009-12-11 | -3.57 |
| 2009-12-10 | -1.79 |
| 2009-12-09 | -5.36 |
| 2009-12-08 | 1.79 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | -8.93 |
| 2009-12-03 | -1.79 |
| 2009-12-02 | -3.57 |
| 2009-12-01 | -5.36 |
| 2009-11-30 | 0.00 |
| 2009-11-27 | -7.14 |
| 2009-11-26 | -3.57 |
| 2009-11-25 | -3.57 |
| 2009-11-24 | -7.14 |
| 2009-11-23 | -7.14 |
| 2009-11-20 | -3.57 |
| 2009-11-19 | -3.57 |
| 2009-11-18 | -11.43 |
| 2009-11-17 | -8.93 |
| 2009-11-16 | -7.14 |
| 2009-11-13 | -7.14 |
| 2009-11-12 | -7.14 |
| 2009-11-11 | -7.14 |
| 2009-11-10 | 0.00 |
| 2009-11-09 | -7.14 |
| 2009-11-06 | -8.93 |
| 2009-11-05 | -7.14 |
| 2009-11-04 | -3.57 |
| 2009-11-03 | -7.14 |
| 2009-11-02 | -1.79 |
| 2009-10-30 | -1.79 |
| 2009-10-29 | -3.57 |
| 2009-10-28 | 1.79 |
| 2009-10-27 | 3.57 |
| 2009-10-23 | 3.57 |
| 2009-10-22 | -1.79 |
| 2009-10-21 | -10.71 |
| 2009-10-20 | -8.93 |
| 2009-10-19 | -7.14 |
| 2009-10-16 | -10.71 |
| 2009-10-15 | -5.36 |
| 2009-10-14 | -5.36 |
| 2009-10-13 | 7.14 |
| 2009-10-12 | -5.36 |
| 2009-10-09 | 7.14 |
| 2009-10-08 | 7.14 |
| 2009-10-07 | 7.14 |
| 2009-10-06 | 14.29 |
| 2009-10-05 | 10.71 |
| 2009-10-02 | 19.64 |
| 2009-09-30 | 19.64 |
| 2009-09-29 | 14.29 |
| 2009-09-28 | 19.64 |
| 2009-09-25 | 23.21 |
| 2009-09-24 | 16.07 |
| 2009-09-23 | 17.86 |
| 2009-09-22 | 23.21 |
| 2009-09-21 | 25.00 |
| 2009-09-18 | 35.71 |
| 2009-09-17 | 30.36 |
| 2009-09-16 | 30.36 |
| 2009-09-15 | 33.93 |
| 2009-09-14 | 46.43 |
| 2009-09-11 | 48.21 |
| 2009-09-10 | 46.43 |
| 2009-09-09 | 46.43 |
| 2009-09-08 | 37.50 |
| 2009-09-07 | 32.14 |
| 2009-09-04 | 33.93 |
| 2009-09-03 | 33.93 |
| 2009-09-02 | 32.14 |
| 2009-09-01 | 32.14 |
| 2009-08-31 | 32.14 |
| 2009-08-28 | 39.29 |
| 2009-08-27 | 42.86 |
| 2009-08-26 | 50.00 |
| 2009-08-25 | 26.79 |
| 2009-08-24 | 25.00 |
| 2009-08-21 | 21.43 |
| 2009-08-20 | 28.57 |
| 2009-08-19 | 28.57 |
| 2009-08-18 | 28.57 |
| 2009-08-17 | 25.00 |
| 2009-08-14 | 25.00 |
| 2009-08-13 | 28.57 |
| 2009-08-12 | 25.00 |
| 2009-08-11 | 25.00 |
| 2009-08-10 | 25.00 |
| 2009-08-07 | 28.57 |
| 2009-08-06 | 28.57 |
| 2009-08-05 | 28.57 |
| 2009-08-04 | 32.14 |
| 2009-08-03 | 28.57 |
| 2009-07-31 | 33.93 |
| 2009-07-30 | 39.29 |
| 2009-07-29 | 21.43 |
| 2009-07-28 | 10.71 |
| 2009-07-27 | 10.71 |
| 2009-07-24 | 14.29 |
| 2009-07-23 | 10.71 |
| 2009-07-22 | 7.14 |
| 2009-07-21 | 8.93 |
| 2009-07-20 | 7.14 |
| 2009-07-17 | 7.14 |
| 2009-07-16 | 8.93 |
| 2009-07-15 | -3.57 |
| 2009-07-14 | -3.57 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | -1.79 |
| 2009-07-09 | -3.57 |
| 2009-07-08 | -3.57 |
| 2009-07-07 | -1.79 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | -5.36 |
| 2009-07-02 | -3.57 |
| 2009-06-30 | -3.57 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 3.57 |
| 2009-06-24 | -1.79 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 3.57 |
| 2009-06-19 | -1.79 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | -3.57 |
| 2009-06-16 | -3.57 |
| 2009-06-15 | 3.57 |
| 2009-06-12 | 7.14 |
| 2009-06-11 | 8.93 |
| 2009-06-10 | 17.86 |
| 2009-06-09 | -5.36 |
| 2009-06-08 | -3.57 |
| 2009-06-05 | -10.71 |
| 2009-06-04 | -7.14 |
| 2009-06-03 | -7.14 |
| 2009-06-02 | -8.93 |
| 2009-06-01 | -7.14 |
| 2009-05-29 | -10.71 |
| 2009-05-27 | -5.36 |
| 2009-05-26 | -7.14 |
| 2009-05-25 | -5.36 |
| 2009-05-22 | -3.57 |
| 2009-05-21 | -7.14 |
| 2009-05-20 | -8.93 |
| 2009-05-19 | -8.93 |
| 2009-05-18 | -5.36 |
| 2009-05-15 | -3.57 |
| 2009-05-14 | -10.71 |
| 2009-05-13 | -10.71 |
| 2009-05-12 | -14.29 |
| 2009-05-11 | -13.57 |
| 2009-05-08 | -3.57 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | -1.79 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | -5.36 |
| 2009-04-30 | -17.14 |
| 2009-04-29 | -8.93 |
| 2009-04-28 | -8.93 |
| 2009-04-27 | -26.79 |
| 2009-04-24 | -14.64 |
| 2009-04-23 | -7.14 |
| 2009-04-22 | -25.00 |
| 2009-04-21 | -28.57 |
| 2009-04-20 | -29.29 |
| 2009-04-17 | -30.36 |
| 2009-04-16 | -30.36 |
| 2009-04-15 | -32.14 |
| 2009-04-14 | -35.00 |
| 2009-04-09 | -33.93 |
| 2009-04-08 | -33.93 |
| 2009-04-07 | -33.93 |
| 2009-04-06 | -32.14 |
| 2009-04-03 | -32.14 |
| 2009-04-02 | -32.14 |
| 2009-04-01 | -35.36 |
| 2009-03-31 | -35.36 |
| 2009-03-30 | -35.36 |
| 2009-03-27 | -35.36 |
| 2009-03-26 | -35.36 |
| 2009-03-25 | -37.86 |
| 2009-03-24 | -37.86 |
| 2009-03-23 | -38.57 |
| 2009-03-20 | -38.93 |
| 2009-03-19 | -36.79 |
| 2009-03-18 | -40.71 |
| 2009-03-17 | -42.14 |
| 2009-03-16 | -35.71 |
| 2009-03-13 | -37.50 |
| 2009-03-12 | -37.50 |
| 2009-03-11 | -37.50 |
| 2009-03-10 | -37.50 |
| 2009-03-09 | -36.07 |
| 2009-03-06 | -36.07 |
| 2009-03-05 | -42.50 |
| 2009-03-04 | -42.50 |
| 2009-03-03 | -42.50 |
| 2009-03-02 | -42.50 |
| 2009-02-27 | -42.50 |
| 2009-02-26 | -42.50 |
| 2009-02-25 | -41.43 |
| 2009-02-24 | -41.43 |
| 2009-02-23 | -37.50 |
| 2009-02-20 | -37.50 |
| 2009-02-19 | -37.50 |
| 2009-02-18 | -37.50 |
| 2009-02-17 | -37.50 |
| 2009-02-16 | -38.93 |
| 2009-02-13 | -35.71 |
| 2009-02-12 | -35.71 |
| 2009-02-11 | -34.29 |
| 2009-02-10 | -32.86 |
| 2009-02-09 | -33.21 |
| 2009-02-06 | -42.50 |
| 2009-02-05 | -42.50 |
| 2009-02-04 | -42.50 |
| 2009-02-03 | -42.86 |
| 2009-02-02 | -42.86 |
| 2009-01-30 | -44.29 |
| 2009-01-29 | -44.29 |
| 2009-01-23 | -44.29 |
| 2009-01-22 | -40.36 |
| 2009-01-21 | -40.36 |
| 2009-01-20 | -36.07 |
| 2009-01-19 | -38.21 |
| 2009-01-16 | -35.71 |
| 2009-01-15 | -35.00 |
| 2009-01-14 | -35.00 |
| 2009-01-13 | -35.36 |
| 2009-01-12 | -28.93 |
| 2009-01-09 | -26.79 |
| 2009-01-08 | -26.79 |
| 2009-01-07 | -33.93 |
| 2009-01-06 | -25.00 |
| 2009-01-05 | -17.86 |
| 2009-01-02 | -25.00 |
| 2008-12-31 | -25.00 |
| 2008-12-30 | -25.00 |
| 2008-12-29 | -25.00 |
| 2008-12-24 | -25.00 |
| 2008-12-23 | -25.00 |
| 2008-12-22 | -25.00 |
| 2008-12-19 | -23.57 |
| 2008-12-18 | -23.93 |
| 2008-12-17 | -15.36 |
| 2008-12-16 | -12.14 |
| 2008-12-15 | -11.79 |
| 2008-12-12 | -16.07 |
| 2008-12-11 | -21.43 |
| 2008-12-10 | -17.86 |
| 2008-12-09 | -21.43 |
| 2008-12-08 | -21.43 |
| 2008-12-05 | -19.64 |
| 2008-12-04 | -26.79 |
| 2008-12-03 | -23.93 |
| 2008-12-02 | -28.57 |
| 2008-12-01 | -28.57 |
| 2008-11-28 | -20.71 |
| 2008-11-27 | -21.43 |
| 2008-11-26 | -28.21 |
| 2008-11-25 | -21.43 |
| 2008-11-24 | -11.07 |
| 2008-11-21 | -10.71 |
| 2008-11-20 | -29.29 |
| 2008-11-19 | -28.57 |
| 2008-11-18 | -26.43 |
| 2008-11-17 | -37.50 |
| 2008-11-14 | -38.93 |
| 2008-11-13 | -43.57 |
| 2008-11-12 | -43.57 |
| 2008-11-11 | -46.43 |
| 2008-11-10 | -46.43 |
| 2008-11-07 | -50.00 |
| 2008-11-06 | -53.57 |
| 2008-11-05 | -54.29 |
| 2008-11-04 | -52.14 |
| 2008-11-03 | -51.43 |
| 2008-10-31 | -53.57 |
| 2008-10-30 | -50.00 |
| 2008-10-29 | -50.71 |
| 2008-10-28 | -60.00 |
| 2008-10-27 | -60.71 |
| 2008-10-24 | -57.14 |
| 2008-10-23 | -50.36 |
| 2008-10-22 | -50.36 |
| 2008-10-21 | -50.36 |
| 2008-10-20 | -39.29 |
| 2008-10-17 | -39.29 |
| 2008-10-16 | -28.57 |
| 2008-10-15 | -30.36 |
| 2008-10-14 | -25.00 |
| 2008-10-13 | -28.57 |
| 2008-10-10 | -28.57 |
| 2008-10-09 | -21.07 |
| 2008-10-08 | -17.86 |
| 2008-10-06 | -17.50 |
| 2008-10-03 | -7.14 |
| 2008-10-02 | -13.93 |
| 2008-09-30 | -7.14 |
| 2008-09-29 | -3.57 |
| 2008-09-26 | -5.36 |
| 2008-09-25 | 3.57 |
| 2008-09-24 | 8.93 |
| 2008-09-23 | 7.14 |
| 2008-09-22 | 7.14 |
| 2008-09-19 | 7.14 |
| 2008-09-18 | 1.79 |
| 2008-09-17 | 7.14 |
| 2008-09-16 | 3.57 |
| 2008-09-12 | 16.07 |
| 2008-09-11 | 28.57 |
| 2008-09-10 | 32.14 |
| 2008-09-09 | 32.14 |
| 2008-09-08 | 33.93 |
| 2008-09-05 | 23.21 |
| 2008-09-04 | 35.71 |
| 2008-09-03 | 30.36 |
| 2008-09-02 | 35.71 |
| 2008-09-01 | 46.43 |
| 2008-08-29 | 50.00 |
| 2008-08-28 | 25.00 |
| 2008-08-27 | 35.71 |
| 2008-08-26 | 25.00 |
| 2008-08-25 | 25.00 |
| 2008-08-21 | 16.07 |
| 2008-08-20 | 26.79 |
| 2008-08-19 | 28.57 |
| 2008-08-18 | 30.36 |
| 2008-08-15 | 42.86 |
| 2008-08-14 | 42.86 |
| 2008-08-13 | 42.86 |
| 2008-08-12 | 46.43 |
| 2008-08-11 | 42.86 |
| 2008-08-08 | 57.14 |
| 2008-08-07 | 50.00 |
| 2008-08-05 | 41.07 |
| 2008-08-04 | 35.71 |
| 2008-08-01 | 28.57 |
| 2008-07-31 | 32.14 |
| 2008-07-30 | 32.14 |
| 2008-07-29 | 35.71 |
| 2008-07-28 | 39.29 |
| 2008-07-25 | 39.29 |
| 2008-07-24 | 23.21 |
| 2008-07-23 | 33.93 |
| 2008-07-22 | 33.93 |
| 2008-07-21 | 35.71 |
| 2008-07-18 | 32.14 |
| 2008-07-17 | 30.36 |
| 2008-07-16 | 28.57 |
| 2008-07-15 | 25.00 |
| 2008-07-14 | 28.57 |
| 2008-07-11 | 30.36 |
| 2008-07-10 | 25.00 |
| 2008-07-09 | 32.14 |
| 2008-07-08 | 28.57 |
| 2008-07-07 | 39.29 |
| 2008-07-04 | 41.07 |
| 2008-07-03 | 39.29 |
| 2008-07-02 | 42.86 |
| 2008-06-30 | 39.29 |
| 2008-06-27 | 50.00 |
| 2008-06-26 | 46.43 |
| 2008-06-25 | 57.14 |
| 2008-06-24 | 50.00 |
| 2008-06-23 | 50.00 |
| 2008-06-20 | 53.57 |
| 2008-06-19 | 58.93 |
| 2008-06-18 | 57.14 |
| 2008-06-17 | 55.36 |
| 2008-06-16 | 66.07 |
| 2008-06-13 | 53.57 |
| 2008-06-12 | 53.57 |
| 2008-06-11 | 62.50 |
| 2008-06-10 | 71.43 |
| 2008-06-06 | 82.14 |
| 2008-06-05 | 85.71 |
| 2008-06-04 | 82.14 |
| 2008-06-03 | 82.14 |
| 2008-06-02 | 85.71 |
| 2008-05-30 | 76.79 |
| 2008-05-29 | 78.57 |
| 2008-05-28 | 78.57 |
| 2008-05-27 | 78.57 |
| 2008-05-26 | 82.14 |
| 2008-05-23 | 85.71 |
| 2008-05-22 | 89.29 |
| 2008-05-21 | 103.57 |
| 2008-05-20 | 107.14 |
| 2008-05-19 | 110.71 |
| 2008-05-16 | 107.14 |
| 2008-05-15 | 107.14 |
| 2008-05-14 | 103.57 |
| 2008-05-13 | 107.14 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 100.00 |
| 2008-05-07 | 85.71 |
| 2008-05-06 | 85.71 |
| 2008-05-05 | 78.57 |
| 2008-05-02 | 85.71 |
| 2008-04-30 | 82.14 |
| 2008-04-29 | 82.14 |
| 2008-04-28 | 89.29 |
| 2008-04-25 | 103.57 |
| 2008-04-24 | 107.14 |
| 2008-04-23 | 107.14 |
| 2008-04-22 | 96.43 |
| 2008-04-21 | 96.43 |
| 2008-04-18 | 92.86 |
| 2008-04-17 | 92.86 |
| 2008-04-16 | 57.14 |
| 2008-04-15 | 60.71 |
| 2008-04-14 | 64.29 |
| 2008-04-11 | 64.29 |
| 2008-04-10 | 73.21 |
| 2008-04-09 | 76.79 |
| 2008-04-08 | 78.57 |
| 2008-04-07 | 82.14 |
| 2008-04-03 | 85.71 |
| 2008-04-02 | 96.43 |
| 2008-04-01 | 96.43 |
| 2008-03-31 | 78.57 |
| 2008-03-28 | 85.71 |
| 2008-03-27 | 89.29 |
| 2008-03-26 | 89.29 |
| 2008-03-25 | 103.57 |
| 2008-03-20 | 103.57 |
| 2008-03-19 | 107.14 |
| 2008-03-18 | 96.43 |
| 2008-03-17 | 110.71 |
| 2008-03-14 | 117.86 |
| 2008-03-13 | 121.43 |
| 2008-03-12 | 117.86 |
| 2008-03-11 | 125.00 |
| 2008-03-10 | 128.57 |
| 2008-03-07 | 135.71 |
| 2008-03-06 | 142.86 |
| 2008-03-05 | 142.86 |
| 2008-03-04 | 142.86 |
| 2008-03-03 | 132.14 |
| 2008-02-29 | 132.14 |
| 2008-02-28 | 132.14 |
| 2008-02-27 | 135.71 |
| 2008-02-26 | 139.29 |
| 2008-02-25 | 142.86 |
| 2008-02-22 | 142.86 |
| 2008-02-21 | 146.43 |
| 2008-02-20 | 153.57 |
| 2008-02-19 | 157.14 |
| 2008-02-18 | 153.57 |
| 2008-02-15 | 150.00 |
| 2008-02-14 | 146.43 |
| 2008-02-13 | 142.86 |
| 2008-02-12 | 142.86 |
| 2008-02-11 | 146.43 |
| 2008-02-06 | 139.29 |
| 2008-02-05 | 157.14 |
| 2008-02-04 | 157.14 |
| 2008-02-01 | 153.57 |
| 2008-01-31 | 146.43 |
| 2008-01-30 | 153.57 |
| 2008-01-29 | 157.14 |
| 2008-01-28 | 160.71 |
| 2008-01-25 | 164.29 |
| 2008-01-24 | 157.14 |
| 2008-01-23 | 157.14 |
| 2008-01-22 | 146.43 |
| 2008-01-21 | 175.00 |
| 2008-01-18 | 178.57 |
| 2008-01-17 | 210.71 |
| 2008-01-16 | 196.43 |
| 2008-01-15 | 164.29 |
| 2008-01-14 | 164.29 |
| 2008-01-11 | 160.71 |
| 2008-01-10 | 146.43 |
| 2008-01-09 | 150.00 |
| 2008-01-08 | 142.86 |
| 2008-01-07 | 150.00 |
| 2008-01-04 | 164.29 |
| 2008-01-03 | 153.57 |
| 2008-01-02 | 160.71 |
| 2007-12-31 | 167.86 |
| 2007-12-28 | 157.14 |
| 2007-12-27 | 160.71 |
| 2007-12-24 | 160.71 |
| 2007-12-21 | 153.57 |
| 2007-12-20 | 160.71 |
| 2007-12-19 | 167.86 |
| 2007-12-18 | 167.86 |
| 2007-12-17 | 167.86 |
| 2007-12-14 | 167.86 |
| 2007-12-13 | 167.86 |
| 2007-12-12 | 185.71 |
| 2007-12-11 | 196.43 |
| 2007-12-10 | 200.00 |
| 2007-12-07 | 203.57 |
| 2007-12-06 | 182.14 |
| 2007-12-05 | 146.43 |
| 2007-12-04 | 146.43 |
| 2007-12-03 | 142.86 |
| 2007-11-30 | 153.57 |
| 2007-11-29 | 153.57 |
| 2007-11-28 | 150.00 |
| 2007-11-27 | 146.43 |
| 2007-11-26 | 153.57 |
| 2007-11-23 | 157.14 |
| 2007-11-22 | 160.71 |
| 2007-11-21 | 167.86 |
| 2007-11-20 | 185.71 |
| 2007-11-19 | 185.71 |
| 2007-11-16 | 178.57 |
| 2007-11-15 | 192.86 |
| 2007-11-14 | 189.29 |
| 2007-11-13 | 178.57 |
| 2007-11-12 | 178.57 |
| 2007-11-09 | 178.57 |
| 2007-11-08 | 182.14 |
| 2007-11-07 | 185.71 |
| 2007-11-06 | 185.71 |
| 2007-11-05 | 182.14 |
| 2007-11-02 | 185.71 |
| 2007-11-01 | 189.29 |
| 2007-10-31 | 175.00 |
| 2007-10-30 | 178.57 |
| 2007-10-29 | 178.57 |
| 2007-10-26 | 185.71 |
| 2007-10-25 | 185.71 |
| 2007-10-24 | 171.43 |
| 2007-10-23 | 200.00 |
| 2007-10-22 | 182.14 |
| 2007-10-18 | 182.14 |
| 2007-10-17 | 164.29 |
| 2007-10-16 | 171.43 |
| 2007-10-15 | 175.00 |
| 2007-10-12 | 175.00 |
| 2007-10-11 | 150.00 |
| 2007-10-10 | 200.00 |
| 2007-10-09 | 171.43 |
| 2007-10-08 | 207.14 |
| 2007-10-05 | 257.14 |
| 2007-10-04 | 257.14 |
| 2007-10-03 | 257.14 |
| 2007-10-02 | 257.14 |
| 2007-09-28 | 257.14 |
| 2007-09-27 | 257.14 |
| 2007-09-25 | 257.14 |
| 2007-09-24 | 257.14 |
| 2007-09-21 | 257.14 |
| 2007-09-20 | 257.14 |
| 2007-09-19 | 257.14 |
| 2007-09-18 | 257.14 |
| 2007-09-17 | 271.43 |
| 2007-09-14 | 271.43 |
| 2007-09-13 | 239.29 |
| 2007-09-12 | 203.57 |
| 2007-09-11 | 239.29 |
| 2007-09-10 | 146.43 |
| 2007-09-07 | 128.57 |
| 2007-09-06 | 128.57 |
| 2007-09-05 | 132.14 |
| 2007-09-04 | 121.43 |
| 2007-09-03 | 132.14 |
| 2007-08-31 | 139.29 |
| 2007-08-30 | 142.86 |
| 2007-08-29 | 135.71 |
| 2007-08-28 | 128.57 |
| 2007-08-27 | 128.57 |
| 2007-08-24 | 128.57 |
| 2007-08-23 | 121.43 |
| 2007-08-22 | 117.86 |
| 2007-08-21 | 117.86 |
| 2007-08-20 | 117.86 |
| 2007-08-17 | 110.71 |
| 2007-08-16 | 128.57 |
| 2007-08-15 | 139.29 |
| 2007-08-14 | 125.00 |
| 2007-08-13 | 114.29 |
| 2007-08-10 | 114.29 |
| 2007-08-09 | 110.71 |
| 2007-08-08 | 114.29 |
| 2007-08-07 | 110.71 |
| 2007-08-06 | 128.57 |
| 2007-08-03 | 150.00 |
| 2007-08-02 | 150.00 |
| 2007-08-01 | 160.71 |
| 2007-07-31 | 150.00 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 125.00 |
| 2007-07-26 | 139.29 |
| 2007-07-25 | 110.71 |
| 2007-07-24 | 100.00 |
| 2007-07-23 | 103.57 |
| 2007-07-20 | 103.57 |
| 2007-07-19 | 103.57 |
| 2007-07-18 | 107.14 |
| 2007-07-17 | 107.14 |
| 2007-07-16 | 100.00 |
| 2007-07-13 | 107.14 |
| 2007-07-12 | 107.14 |
| 2007-07-11 | 114.29 |
| 2007-07-10 | 114.29 |
| 2007-07-09 | 107.14 |
| 2007-07-06 | 114.29 |
| 2007-07-05 | 107.14 |
| 2007-07-04 | 107.14 |
| 2007-07-03 | 107.14 |
| 2007-06-29 | 107.14 |
| 2007-06-28 | 107.14 |
| 2007-06-27 | 114.29 |
| 2007-06-26 | 121.43 |
| 2007-06-25 | 121.43 |
| 2007-06-22 | 128.57 |
| 2007-06-21 | 135.71 |
| 2007-06-20 | 117.86 |
| 2007-06-18 | 110.71 |
| 2007-06-15 | 139.29 |
| 2007-06-14 | 142.86 |
| 2007-06-13 | 146.43 |
| 2007-06-12 | 146.43 |
| 2007-06-11 | 150.00 |
| 2007-06-08 | 139.29 |
| 2007-06-07 | 135.71 |
| 2007-06-06 | 103.57 |
| 2007-06-05 | 92.86 |
| 2007-06-04 | 103.57 |
| 2007-06-01 | 110.71 |
| 2007-05-31 | 107.14 |
| 2007-05-30 | 107.14 |
| 2007-05-29 | 121.43 |
| 2007-05-28 | 128.57 |
| 2007-05-25 | 132.14 |
| 2007-05-23 | 110.71 |
| 2007-05-22 | 60.71 |
| 2007-05-21 | 50.00 |
| 2007-05-18 | 44.64 |
| 2007-05-17 | 48.21 |
| 2007-05-16 | 48.21 |
| 2007-05-15 | 46.43 |
| 2007-05-14 | 48.21 |
| 2007-05-11 | 41.07 |
| 2007-05-10 | 37.50 |
| 2007-05-09 | 33.93 |
| 2007-05-08 | 39.29 |
| 2007-05-07 | 42.86 |
| 2007-05-04 | 46.43 |
| 2007-05-03 | 48.21 |
| 2007-05-02 | 41.07 |
| 2007-04-30 | 39.29 |
| 2007-04-27 | 44.64 |
| 2007-04-26 | 46.43 |
| 2007-04-25 | 58.93 |
| 2007-04-24 | 48.21 |
| 2007-04-23 | 46.43 |
| 2007-04-20 | 48.21 |
| 2007-04-19 | 41.07 |
| 2007-04-18 | 50.00 |
| 2007-04-17 | 42.86 |
| 2007-04-16 | 41.07 |
| 2007-04-13 | 48.21 |
| 2007-04-12 | 35.71 |
| 2007-04-11 | 41.07 |
| 2007-04-10 | 41.07 |
| 2007-04-04 | 75.00 |
| 2007-04-03 | 48.21 |
| 2007-04-02 | 35.71 |
| 2007-03-30 | 14.29 |
| 2007-03-29 | 5.36 |
| 2007-03-28 | 3.57 |
| 2007-03-27 | 5.36 |
| 2007-03-26 | 1.79 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | -1.79 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 0.00 |
| 2007-03-19 | -3.57 |
| 2007-03-16 | -1.79 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | -12.50 |
| 2007-03-13 | -8.93 |
| 2007-03-12 | -5.36 |
| 2007-03-09 | -10.71 |
| 2007-03-08 | -3.57 |
| 2007-03-07 | -5.36 |
| 2007-03-06 | -5.36 |
| 2007-03-05 | -10.71 |
| 2007-03-02 | -1.79 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 1.79 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 1.79 |
| 2007-02-22 | 1.79 |
| 2007-02-21 | 3.57 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | -5.36 |
| 2007-02-14 | 5.36 |
| 2007-02-13 | -5.36 |
| 2007-02-12 | 1.79 |
| 2007-02-09 | 3.57 |
| 2007-02-08 | 5.36 |
| 2007-02-07 | 10.71 |
| 2007-02-06 | -14.64 |
| 2007-02-05 | -17.86 |
| 2007-02-02 | -17.86 |
| 2007-02-01 | -24.64 |
| 2007-01-31 | -25.00 |
| 2007-01-30 | -21.43 |
| 2007-01-29 | -17.86 |
| 2007-01-26 | -17.86 |
| 2007-01-25 | -14.29 |
| 2007-01-24 | -15.00 |
| 2007-01-23 | -11.43 |
| 2007-01-22 | -12.50 |
| 2007-01-19 | -16.43 |
| 2007-01-18 | -22.50 |
| 2007-01-17 | -28.93 |
| 2007-01-16 | -25.00 |
| 2007-01-15 | -21.43 |
| 2007-01-12 | -14.29 |
| 2007-01-11 | -14.29 |
| 2007-01-10 | -12.50 |
| 2007-01-09 | -10.71 |
| 2007-01-08 | -16.07 |
| 2007-01-05 | -26.07 |
| 2007-01-04 | -31.79 |
| 2007-01-03 | -33.57 |
| 2007-01-02 | -37.14 |
| 2006-12-29 | -45.36 |
| 2006-12-28 | -46.07 |
| 2006-12-27 | -45.00 |
| 2006-12-22 | -45.00 |
| 2006-12-21 | -45.71 |
| 2006-12-20 | -45.00 |
| 2006-12-19 | -47.14 |
| 2006-12-18 | -48.93 |
| 2006-12-15 | -48.93 |
| 2006-12-14 | -49.29 |
| 2006-12-13 | -46.43 |
| 2006-12-12 | -44.29 |
| 2006-12-11 | -48.21 |
| 2006-12-08 | -48.21 |
| 2006-12-07 | -50.71 |
| 2006-12-06 | -47.86 |
| 2006-12-05 | -46.43 |
| 2006-12-04 | -45.00 |
| 2006-12-01 | -45.71 |
| 2006-11-30 | -40.00 |
| 2006-11-29 | -42.86 |
| 2006-11-28 | -44.64 |
| 2006-11-27 | -43.21 |
| 2006-11-24 | -42.86 |
| 2006-11-23 | -41.07 |
| 2006-11-22 | -43.21 |
| 2006-11-21 | -28.21 |
| 2006-11-20 | -24.29 |
| 2006-11-17 | -25.00 |
| 2006-11-16 | -23.57 |
| 2006-11-15 | -22.14 |
| 2006-11-14 | -21.79 |
| 2006-11-13 | -21.79 |
| 2006-11-10 | -21.79 |
| 2006-11-09 | -20.71 |
| 2006-11-08 | -18.21 |
| 2006-11-07 | -18.93 |
| 2006-11-06 | -18.21 |
| 2006-11-03 | -20.00 |
| 2006-11-02 | -20.00 |
| 2006-11-01 | -20.00 |
| 2006-10-31 | -16.43 |
| 2006-10-27 | -18.57 |
| 2006-10-26 | -18.57 |
| 2006-10-25 | -16.07 |
| 2006-10-24 | -26.79 |
| 2006-10-23 | -26.79 |
| 2006-10-20 | -28.57 |
| 2006-10-19 | -25.00 |
| 2006-10-18 | -29.64 |
| 2006-10-17 | -26.07 |
| 2006-10-16 | -25.36 |
| 2006-10-13 | -26.07 |
| 2006-10-12 | -23.93 |
| 2006-10-11 | -24.29 |
| 2006-10-10 | -27.50 |
| 2006-10-09 | -21.79 |
| 2006-10-06 | -17.86 |
| 2006-10-05 | -15.71 |
| 2006-10-04 | -14.64 |
| 2006-10-03 | -5.36 |
| 2006-09-29 | -19.64 |
| 2006-09-28 | -19.64 |
| 2006-09-27 | -19.64 |
| 2006-09-26 | -19.64 |
| 2006-09-25 | -19.64 |
| 2006-09-22 | -20.00 |
| 2006-09-21 | -21.43 |
| 2006-09-20 | -17.86 |
| 2006-09-19 | -14.29 |
| 2006-09-18 | -14.29 |
| 2006-09-15 | -14.29 |
| 2006-09-14 | -14.29 |
| 2006-09-13 | -20.71 |
| 2006-09-12 | -17.86 |
| 2006-09-11 | -12.50 |
| 2006-09-08 | -16.79 |
| 2006-09-07 | -14.64 |
| 2006-09-06 | -12.50 |
| 2006-09-05 | -13.93 |
| 2006-09-04 | -16.07 |
| 2006-09-01 | -14.29 |
| 2006-08-31 | -10.71 |
| 2006-08-30 | -10.71 |
| 2006-08-29 | -12.86 |
| 2006-08-28 | -8.93 |
| 2006-08-25 | -5.36 |
| 2006-08-24 | -8.93 |
| 2006-08-23 | -14.29 |
| 2006-08-22 | -10.71 |
| 2006-08-21 | -15.71 |
| 2006-08-18 | -10.71 |
| 2006-08-17 | -8.93 |
| 2006-08-16 | -5.36 |
| 2006-08-15 | -7.14 |
| 2006-08-14 | -5.36 |
| 2006-08-11 | -3.57 |
| 2006-08-10 | -1.79 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | -13.21 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 1.79 |
| 2006-08-02 | -3.57 |
| 2006-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy