Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2026-01-08 | 747.69 |
| 2026-01-07 | 773.68 |
| 2026-01-06 | 754.19 |
| 2026-01-05 | 705.47 |
| 2026-01-02 | 666.50 |
| 2025-12-31 | 656.75 |
| 2025-12-30 | 634.02 |
| 2025-12-29 | 741.20 |
| 2025-12-24 | 734.70 |
| 2025-12-23 | 650.26 |
| 2025-12-22 | 845.13 |
| 2025-12-19 | 864.62 |
| 2025-12-18 | 884.10 |
| 2025-12-17 | 923.08 |
| 2025-12-16 | 965.30 |
| 2025-12-15 | 958.80 |
| 2025-12-12 | 952.31 |
| 2025-12-11 | 897.10 |
| 2025-12-10 | 978.29 |
| 2025-12-09 | 1,117.95 |
| 2025-12-08 | 1,156.92 |
| 2025-12-05 | 1,192.65 |
| 2025-12-04 | 1,186.16 |
| 2025-12-03 | 1,075.73 |
| 2025-12-02 | 1,160.17 |
| 2025-12-01 | 1,130.94 |
| 2025-11-28 | 1,147.18 |
| 2025-11-27 | 1,121.20 |
| 2025-11-26 | 994.53 |
| 2025-11-25 | 939.32 |
| 2025-11-24 | 903.59 |
| 2025-11-21 | 802.91 |
| 2025-11-20 | 786.67 |
| 2025-11-19 | 825.64 |
| 2025-11-18 | 851.63 |
| 2025-11-17 | 682.74 |
| 2025-11-14 | 582.05 |
| 2025-11-13 | 565.81 |
| 2025-11-12 | 549.57 |
| 2025-11-11 | 549.57 |
| 2025-11-10 | 582.05 |
| 2025-11-07 | 546.33 |
| 2025-11-06 | 546.33 |
| 2025-11-05 | 536.58 |
| 2025-11-04 | 526.84 |
| 2025-11-03 | 533.33 |
| 2025-10-31 | 543.08 |
| 2025-10-30 | 533.33 |
| 2025-10-28 | 520.34 |
| 2025-10-27 | 523.59 |
| 2025-10-24 | 513.85 |
| 2025-10-23 | 513.85 |
| 2025-10-22 | 530.09 |
| 2025-10-21 | 530.09 |
| 2025-10-20 | 523.59 |
| 2025-10-17 | 520.34 |
| 2025-10-16 | 533.33 |
| 2025-10-15 | 530.09 |
| 2025-10-14 | 507.35 |
| 2025-10-13 | 530.09 |
| 2025-10-10 | 504.10 |
| 2025-10-09 | 523.59 |
| 2025-10-08 | 517.09 |
| 2025-10-06 | 530.09 |
| 2025-10-03 | 523.59 |
| 2025-10-02 | 536.58 |
| 2025-09-30 | 526.84 |
| 2025-09-29 | 533.33 |
| 2025-09-26 | 585.30 |
| 2025-09-25 | 520.34 |
| 2025-09-24 | 536.58 |
| 2025-09-23 | 487.86 |
| 2025-09-22 | 504.10 |
| 2025-09-19 | 455.39 |
| 2025-09-18 | 406.67 |
| 2025-09-17 | 409.92 |
| 2025-09-16 | 380.68 |
| 2025-09-15 | 416.41 |
| 2025-09-12 | 429.40 |
| 2025-09-11 | 413.16 |
| 2025-09-10 | 400.17 |
| 2025-09-09 | 403.42 |
| 2025-09-08 | 409.92 |
| 2025-09-05 | 400.17 |
| 2025-09-04 | 409.92 |
| 2025-09-03 | 416.41 |
| 2025-09-02 | 396.92 |
| 2025-09-01 | 419.66 |
| 2025-08-29 | 390.43 |
| 2025-08-28 | 361.20 |
| 2025-08-27 | 374.19 |
| 2025-08-26 | 335.21 |
| 2025-08-25 | 331.97 |
| 2025-08-22 | 338.46 |
| 2025-08-21 | 299.49 |
| 2025-08-20 | 318.97 |
| 2025-08-19 | 312.48 |
| 2025-08-18 | 315.73 |
| 2025-08-15 | 328.72 |
| 2025-08-14 | 325.47 |
| 2025-08-13 | 296.24 |
| 2025-08-12 | 276.75 |
| 2025-08-11 | 280.00 |
| 2025-08-08 | 289.74 |
| 2025-08-07 | 289.74 |
| 2025-08-06 | 296.24 |
| 2025-08-05 | 302.74 |
| 2025-08-04 | 273.50 |
| 2025-08-01 | 241.03 |
| 2025-07-31 | 234.53 |
| 2025-07-30 | 234.53 |
| 2025-07-29 | 276.75 |
| 2025-07-28 | 302.74 |
| 2025-07-25 | 244.27 |
| 2025-07-24 | 228.03 |
| 2025-07-23 | 218.29 |
| 2025-07-22 | 192.31 |
| 2025-07-21 | 172.82 |
| 2025-07-18 | 153.33 |
| 2025-07-17 | 137.09 |
| 2025-07-16 | 130.60 |
| 2025-07-15 | 127.35 |
| 2025-07-14 | 130.60 |
| 2025-07-11 | 124.10 |
| 2025-07-10 | 124.10 |
| 2025-07-09 | 137.09 |
| 2025-07-08 | 133.85 |
| 2025-07-07 | 130.60 |
| 2025-07-04 | 130.60 |
| 2025-07-03 | 137.09 |
| 2025-07-02 | 127.35 |
| 2025-06-30 | 111.11 |
| 2025-06-27 | 114.36 |
| 2025-06-26 | 120.85 |
| 2025-06-25 | 114.36 |
| 2025-06-24 | 114.36 |
| 2025-06-23 | 117.61 |
| 2025-06-20 | 117.61 |
| 2025-06-19 | 120.85 |
| 2025-06-18 | 127.35 |
| 2025-06-17 | 127.35 |
| 2025-06-16 | 124.10 |
| 2025-06-13 | 124.10 |
| 2025-06-12 | 124.10 |
| 2025-06-11 | 130.60 |
| 2025-06-10 | 127.35 |
| 2025-06-09 | 120.85 |
| 2025-06-06 | 114.36 |
| 2025-06-05 | 120.85 |
| 2025-06-04 | 127.35 |
| 2025-06-03 | 127.35 |
| 2025-06-02 | 117.61 |
| 2025-05-30 | 120.85 |
| 2025-05-29 | 107.86 |
| 2025-05-28 | 107.86 |
| 2025-05-27 | 117.61 |
| 2025-05-26 | 111.11 |
| 2025-05-23 | 104.62 |
| 2025-05-22 | 104.62 |
| 2025-05-21 | 107.86 |
| 2025-05-20 | 107.86 |
| 2025-05-19 | 120.85 |
| 2025-05-16 | 111.11 |
| 2025-05-15 | 117.61 |
| 2025-05-14 | 104.62 |
| 2025-05-13 | 130.60 |
| 2025-05-12 | 111.11 |
| 2025-05-09 | 114.36 |
| 2025-05-08 | 120.85 |
| 2025-05-07 | 117.61 |
| 2025-05-06 | 111.11 |
| 2025-05-02 | 111.11 |
| 2025-04-30 | 111.11 |
| 2025-04-29 | 101.37 |
| 2025-04-28 | 98.12 |
| 2025-04-25 | 94.87 |
| 2025-04-24 | 101.37 |
| 2025-04-23 | 107.86 |
| 2025-04-22 | 94.87 |
| 2025-04-17 | 104.62 |
| 2025-04-16 | 104.62 |
| 2025-04-15 | 107.86 |
| 2025-04-14 | 107.86 |
| 2025-04-11 | 94.87 |
| 2025-04-10 | 94.87 |
| 2025-04-09 | 88.38 |
| 2025-04-08 | 98.12 |
| 2025-04-07 | 101.37 |
| 2025-04-03 | 114.36 |
| 2025-04-02 | 114.36 |
| 2025-04-01 | 117.61 |
| 2025-03-31 | 114.36 |
| 2025-03-28 | 120.85 |
| 2025-03-27 | 120.85 |
| 2025-03-26 | 133.85 |
| 2025-03-25 | 124.10 |
| 2025-03-24 | 114.36 |
| 2025-03-21 | 120.85 |
| 2025-03-20 | 117.61 |
| 2025-03-19 | 117.61 |
| 2025-03-18 | 117.61 |
| 2025-03-17 | 114.36 |
| 2025-03-14 | 124.10 |
| 2025-03-13 | 117.61 |
| 2025-03-12 | 114.36 |
| 2025-03-11 | 124.10 |
| 2025-03-10 | 120.85 |
| 2025-03-07 | 127.35 |
| 2025-03-06 | 120.85 |
| 2025-03-05 | 130.60 |
| 2025-03-04 | 130.60 |
| 2025-03-03 | 120.85 |
| 2025-02-28 | 117.61 |
| 2025-02-27 | 111.11 |
| 2025-02-26 | 117.61 |
| 2025-02-25 | 127.35 |
| 2025-02-24 | 137.09 |
| 2025-02-21 | 137.09 |
| 2025-02-20 | 133.85 |
| 2025-02-19 | 140.34 |
| 2025-02-18 | 140.34 |
| 2025-02-17 | 137.09 |
| 2025-02-14 | 146.84 |
| 2025-02-13 | 146.84 |
| 2025-02-12 | 146.84 |
| 2025-02-11 | 153.33 |
| 2025-02-10 | 153.33 |
| 2025-02-07 | 140.34 |
| 2025-02-06 | 133.85 |
| 2025-02-05 | 140.34 |
| 2025-02-04 | 137.09 |
| 2025-02-03 | 156.58 |
| 2025-01-28 | 146.84 |
| 2025-01-27 | 150.09 |
| 2025-01-24 | 146.84 |
| 2025-01-23 | 146.84 |
| 2025-01-22 | 140.34 |
| 2025-01-21 | 150.09 |
| 2025-01-20 | 146.84 |
| 2025-01-17 | 143.59 |
| 2025-01-16 | 153.33 |
| 2025-01-15 | 153.33 |
| 2025-01-14 | 159.83 |
| 2025-01-13 | 163.08 |
| 2025-01-10 | 159.83 |
| 2025-01-09 | 156.58 |
| 2025-01-08 | 153.33 |
| 2025-01-07 | 143.59 |
| 2025-01-06 | 133.85 |
| 2025-01-03 | 137.09 |
| 2025-01-02 | 143.59 |
| 2024-12-31 | 156.58 |
| 2024-12-30 | 146.84 |
| 2024-12-27 | 156.58 |
| 2024-12-24 | 159.83 |
| 2024-12-23 | 176.07 |
| 2024-12-20 | 153.33 |
| 2024-12-19 | 111.11 |
| 2024-12-18 | 120.85 |
| 2024-12-17 | 130.60 |
| 2024-12-16 | 153.33 |
| 2024-12-13 | 140.34 |
| 2024-12-12 | 150.09 |
| 2024-12-11 | 137.09 |
| 2024-12-10 | 120.85 |
| 2024-12-09 | 91.62 |
| 2024-12-06 | 94.87 |
| 2024-12-05 | 94.87 |
| 2024-12-04 | 94.87 |
| 2024-12-03 | 101.37 |
| 2024-12-02 | 94.87 |
| 2024-11-29 | 107.86 |
| 2024-11-28 | 72.14 |
| 2024-11-27 | 78.63 |
| 2024-11-26 | 81.88 |
| 2024-11-25 | 85.13 |
| 2024-11-22 | 88.38 |
| 2024-11-21 | 107.86 |
| 2024-11-20 | 114.36 |
| 2024-11-19 | 114.36 |
| 2024-11-18 | 101.37 |
| 2024-11-15 | 91.62 |
| 2024-11-14 | 101.37 |
| 2024-11-13 | 117.61 |
| 2024-11-12 | 124.10 |
| 2024-11-11 | 146.84 |
| 2024-11-08 | 169.57 |
| 2024-11-07 | 176.07 |
| 2024-11-06 | 192.31 |
| 2024-11-05 | 192.31 |
| 2024-11-04 | 192.31 |
| 2024-11-01 | 208.55 |
| 2024-10-31 | 176.07 |
| 2024-10-30 | 140.34 |
| 2024-10-29 | 94.87 |
| 2024-10-28 | 54.27 |
| 2024-10-25 | 41.28 |
| 2024-10-24 | 42.91 |
| 2024-10-23 | 52.65 |
| 2024-10-22 | 65.64 |
| 2024-10-21 | 65.64 |
| 2024-10-18 | 140.34 |
| 2024-10-17 | 46.15 |
| 2024-10-16 | 54.27 |
| 2024-10-15 | 33.16 |
| 2024-10-14 | 47.78 |
| 2024-10-10 | 42.91 |
| 2024-10-09 | 49.40 |
| 2024-10-08 | 54.27 |
| 2024-10-07 | 85.13 |
| 2024-10-04 | 85.13 |
| 2024-10-03 | 34.79 |
| 2024-10-02 | -7.44 |
| 2024-09-30 | -7.44 |
| 2024-09-27 | -9.06 |
| 2024-09-26 | -7.44 |
| 2024-09-25 | -2.56 |
| 2024-09-24 | -0.94 |
| 2024-09-23 | -9.06 |
| 2024-09-20 | -24.32 |
| 2024-09-19 | -18.80 |
| 2024-09-17 | -12.31 |
| 2024-09-16 | -13.93 |
| 2024-09-13 | -4.19 |
| 2024-09-12 | -4.19 |
| 2024-09-11 | 3.93 |
| 2024-09-10 | 31.54 |
| 2024-09-09 | 31.54 |
| 2024-09-05 | 31.54 |
| 2024-09-04 | 31.54 |
| 2024-09-03 | 31.54 |
| 2024-09-02 | 31.54 |
| 2024-08-30 | 31.54 |
| 2024-08-29 | 31.54 |
| 2024-08-28 | 31.54 |
| 2024-08-27 | 36.41 |
| 2024-08-26 | 33.16 |
| 2024-08-23 | 33.16 |
| 2024-08-22 | 33.16 |
| 2024-08-21 | 33.16 |
| 2024-08-20 | 33.16 |
| 2024-08-19 | 31.54 |
| 2024-08-16 | 31.54 |
| 2024-08-15 | 29.91 |
| 2024-08-14 | 34.79 |
| 2024-08-13 | 34.79 |
| 2024-08-12 | 33.16 |
| 2024-08-09 | 39.66 |
| 2024-08-08 | 39.66 |
| 2024-08-07 | 42.91 |
| 2024-08-06 | 42.91 |
| 2024-08-05 | 42.91 |
| 2024-08-02 | 42.91 |
| 2024-08-01 | 42.91 |
| 2024-07-31 | 42.91 |
| 2024-07-30 | 42.91 |
| 2024-07-29 | 47.78 |
| 2024-07-26 | 47.78 |
| 2024-07-25 | 47.78 |
| 2024-07-24 | 47.78 |
| 2024-07-23 | 47.78 |
| 2024-07-22 | 47.78 |
| 2024-07-19 | 47.78 |
| 2024-07-18 | 46.15 |
| 2024-07-17 | 46.15 |
| 2024-07-16 | 46.15 |
| 2024-07-15 | 42.91 |
| 2024-07-12 | 39.66 |
| 2024-07-11 | 34.79 |
| 2024-07-10 | 42.91 |
| 2024-07-09 | 38.03 |
| 2024-07-08 | 34.79 |
| 2024-07-05 | 29.91 |
| 2024-07-04 | 33.16 |
| 2024-07-03 | 34.79 |
| 2024-07-02 | 41.28 |
| 2024-06-28 | 34.79 |
| 2024-06-27 | 33.16 |
| 2024-06-26 | 33.16 |
| 2024-06-25 | 33.16 |
| 2024-06-24 | 28.29 |
| 2024-06-21 | 36.41 |
| 2024-06-20 | 36.41 |
| 2024-06-19 | 36.41 |
| 2024-06-18 | 39.66 |
| 2024-06-17 | 42.91 |
| 2024-06-14 | 33.16 |
| 2024-06-13 | 29.91 |
| 2024-06-12 | 29.91 |
| 2024-06-11 | 29.91 |
| 2024-06-07 | 28.29 |
| 2024-06-06 | 26.67 |
| 2024-06-05 | 25.04 |
| 2024-06-04 | 33.16 |
| 2024-06-03 | 29.91 |
| 2024-05-31 | 34.79 |
| 2024-05-30 | 33.16 |
| 2024-05-29 | 31.54 |
| 2024-05-28 | 33.16 |
| 2024-05-27 | 20.17 |
| 2024-05-24 | 15.30 |
| 2024-05-23 | 16.92 |
| 2024-05-22 | 26.67 |
| 2024-05-21 | 13.68 |
| 2024-05-20 | 16.92 |
| 2024-05-17 | 16.92 |
| 2024-05-16 | 8.80 |
| 2024-05-14 | 10.43 |
| 2024-05-13 | 10.43 |
| 2024-05-10 | 12.05 |
| 2024-05-09 | 8.80 |
| 2024-05-08 | 10.43 |
| 2024-05-07 | 10.43 |
| 2024-05-06 | 2.31 |
| 2024-05-03 | 3.93 |
| 2024-05-02 | 0.68 |
| 2024-04-30 | 0.68 |
| 2024-04-29 | 0.68 |
| 2024-04-26 | 0.68 |
| 2024-04-25 | 12.05 |
| 2024-04-24 | 10.43 |
| 2024-04-23 | 20.17 |
| 2024-04-22 | 8.80 |
| 2024-04-19 | 7.18 |
| 2024-04-18 | 7.18 |
| 2024-04-17 | 10.43 |
| 2024-04-16 | 5.56 |
| 2024-04-15 | 5.56 |
| 2024-04-12 | 10.43 |
| 2024-04-11 | 13.68 |
| 2024-04-10 | 12.05 |
| 2024-04-09 | 8.80 |
| 2024-04-08 | 7.18 |
| 2024-04-05 | -7.44 |
| 2024-04-03 | 8.80 |
| 2024-04-02 | 3.93 |
| 2024-03-28 | -0.94 |
| 2024-03-27 | -4.19 |
| 2024-03-26 | -2.56 |
| 2024-03-25 | 0.68 |
| 2024-03-22 | -2.56 |
| 2024-03-21 | -2.56 |
| 2024-03-20 | 2.31 |
| 2024-03-19 | 3.93 |
| 2024-03-18 | 5.56 |
| 2024-03-15 | -0.94 |
| 2024-03-14 | 3.93 |
| 2024-03-13 | 8.80 |
| 2024-03-12 | 3.93 |
| 2024-03-11 | 3.93 |
| 2024-03-08 | 2.31 |
| 2024-03-07 | 7.18 |
| 2024-03-06 | -2.56 |
| 2024-03-05 | 0.68 |
| 2024-03-04 | -4.19 |
| 2024-03-01 | -5.81 |
| 2024-02-29 | 0.68 |
| 2024-02-28 | -5.81 |
| 2024-02-27 | -9.06 |
| 2024-02-26 | -4.19 |
| 2024-02-23 | 7.18 |
| 2024-02-22 | 3.93 |
| 2024-02-21 | 8.80 |
| 2024-02-20 | 8.80 |
| 2024-02-19 | 5.56 |
| 2024-02-16 | -0.94 |
| 2024-02-15 | -2.56 |
| 2024-02-14 | 5.56 |
| 2024-02-09 | 15.30 |
| 2024-02-08 | 2.31 |
| 2024-02-07 | 2.31 |
| 2024-02-06 | 3.93 |
| 2024-02-05 | 5.56 |
| 2024-02-02 | 10.43 |
| 2024-02-01 | 2.31 |
| 2024-01-31 | -5.81 |
| 2024-01-30 | -4.19 |
| 2024-01-29 | 15.30 |
| 2024-01-26 | 16.92 |
| 2024-01-25 | 7.18 |
| 2024-01-24 | 3.93 |
| 2024-01-23 | 0.68 |
| 2024-01-22 | 0.68 |
| 2024-01-19 | 3.93 |
| 2024-01-18 | 2.31 |
| 2024-01-17 | -0.94 |
| 2024-01-16 | 2.31 |
| 2024-01-15 | 7.18 |
| 2024-01-12 | 3.93 |
| 2024-01-11 | 5.56 |
| 2024-01-10 | 8.80 |
| 2024-01-09 | 7.18 |
| 2024-01-08 | 8.80 |
| 2024-01-05 | 8.80 |
| 2024-01-04 | 5.56 |
| 2024-01-03 | 3.93 |
| 2024-01-02 | 0.68 |
| 2023-12-29 | 3.93 |
| 2023-12-28 | 15.30 |
| 2023-12-27 | 15.30 |
| 2023-12-22 | 5.56 |
| 2023-12-21 | 8.80 |
| 2023-12-20 | 5.56 |
| 2023-12-19 | 3.93 |
| 2023-12-18 | 8.80 |
| 2023-12-15 | 0.68 |
| 2023-12-14 | 7.18 |
| 2023-12-13 | 2.31 |
| 2023-12-12 | 8.80 |
| 2023-12-11 | 5.56 |
| 2023-12-08 | 12.05 |
| 2023-12-07 | 18.55 |
| 2023-12-06 | 18.55 |
| 2023-12-05 | 0.68 |
| 2023-12-04 | -4.19 |
| 2023-12-01 | 0.68 |
| 2023-11-30 | 8.80 |
| 2023-11-29 | 5.56 |
| 2023-11-28 | 7.18 |
| 2023-11-27 | 15.30 |
| 2023-11-24 | 18.55 |
| 2023-11-23 | 16.92 |
| 2023-11-22 | 10.43 |
| 2023-11-21 | 21.80 |
| 2023-11-20 | 31.54 |
| 2023-11-17 | 29.91 |
| 2023-11-16 | 42.91 |
| 2023-11-15 | 34.79 |
| 2023-11-14 | 29.91 |
| 2023-11-13 | 31.54 |
| 2023-11-10 | 34.79 |
| 2023-11-09 | 38.03 |
| 2023-11-08 | 41.28 |
| 2023-11-07 | 52.65 |
| 2023-11-06 | 55.90 |
| 2023-11-03 | 65.64 |
| 2023-11-02 | 65.64 |
| 2023-11-01 | 54.27 |
| 2023-10-31 | 55.90 |
| 2023-10-30 | 72.14 |
| 2023-10-27 | 94.87 |
| 2023-10-26 | 81.88 |
| 2023-10-25 | 75.38 |
| 2023-10-24 | 111.11 |
| 2023-10-20 | 127.35 |
| 2023-10-19 | 127.35 |
| 2023-10-18 | 124.10 |
| 2023-10-17 | 137.09 |
| 2023-10-16 | 140.34 |
| 2023-10-13 | 146.84 |
| 2023-10-12 | 153.33 |
| 2023-10-11 | 153.33 |
| 2023-10-10 | 166.33 |
| 2023-10-09 | 150.09 |
| 2023-10-06 | 150.09 |
| 2023-10-05 | 156.58 |
| 2023-10-04 | 153.33 |
| 2023-10-03 | 150.09 |
| 2023-09-29 | 146.84 |
| 2023-09-28 | 153.33 |
| 2023-09-27 | 156.58 |
| 2023-09-26 | 153.33 |
| 2023-09-25 | 156.58 |
| 2023-09-22 | 156.58 |
| 2023-09-21 | 166.33 |
| 2023-09-20 | 153.33 |
| 2023-09-19 | 150.09 |
| 2023-09-18 | 150.09 |
| 2023-09-15 | 159.83 |
| 2023-09-14 | 153.33 |
| 2023-09-13 | 146.84 |
| 2023-09-12 | 140.34 |
| 2023-09-11 | 146.84 |
| 2023-09-07 | 156.58 |
| 2023-09-06 | 150.09 |
| 2023-09-05 | 163.08 |
| 2023-09-04 | 153.33 |
| 2023-08-31 | 156.58 |
| 2023-08-30 | 169.57 |
| 2023-08-29 | 156.58 |
| 2023-08-28 | 156.58 |
| 2023-08-25 | 189.06 |
| 2023-08-24 | 169.57 |
| 2023-08-23 | 166.33 |
| 2023-08-22 | 166.33 |
| 2023-08-21 | 172.82 |
| 2023-08-18 | 189.06 |
| 2023-08-17 | 182.56 |
| 2023-08-16 | 189.06 |
| 2023-08-15 | 179.32 |
| 2023-08-14 | 202.05 |
| 2023-08-11 | 198.80 |
| 2023-08-10 | 192.31 |
| 2023-08-09 | 205.30 |
| 2023-08-08 | 192.31 |
| 2023-08-07 | 185.81 |
| 2023-08-04 | 185.81 |
| 2023-08-03 | 179.32 |
| 2023-08-02 | 185.81 |
| 2023-08-01 | 185.81 |
| 2023-07-31 | 195.56 |
| 2023-07-28 | 195.56 |
| 2023-07-27 | 179.32 |
| 2023-07-26 | 185.81 |
| 2023-07-25 | 195.56 |
| 2023-07-24 | 198.80 |
| 2023-07-21 | 205.30 |
| 2023-07-20 | 211.80 |
| 2023-07-19 | 218.29 |
| 2023-07-18 | 215.04 |
| 2023-07-14 | 215.04 |
| 2023-07-13 | 208.55 |
| 2023-07-12 | 215.04 |
| 2023-07-11 | 211.80 |
| 2023-07-10 | 205.30 |
| 2023-07-07 | 211.80 |
| 2023-07-06 | 211.80 |
| 2023-07-05 | 205.30 |
| 2023-07-04 | 202.05 |
| 2023-07-03 | 198.80 |
| 2023-06-30 | 205.30 |
| 2023-06-29 | 208.55 |
| 2023-06-28 | 215.04 |
| 2023-06-27 | 215.04 |
| 2023-06-26 | 202.05 |
| 2023-06-23 | 205.30 |
| 2023-06-21 | 202.05 |
| 2023-06-20 | 205.30 |
| 2023-06-19 | 205.30 |
| 2023-06-16 | 202.05 |
| 2023-06-15 | 208.55 |
| 2023-06-14 | 211.80 |
| 2023-06-13 | 205.30 |
| 2023-06-12 | 208.55 |
| 2023-06-09 | 205.30 |
| 2023-06-08 | 211.80 |
| 2023-06-07 | 202.05 |
| 2023-06-06 | 195.56 |
| 2023-06-05 | 205.30 |
| 2023-06-02 | 202.05 |
| 2023-06-01 | 202.05 |
| 2023-05-31 | 202.05 |
| 2023-05-30 | 208.55 |
| 2023-05-29 | 218.29 |
| 2023-05-25 | 215.04 |
| 2023-05-24 | 205.30 |
| 2023-05-23 | 218.29 |
| 2023-05-22 | 218.29 |
| 2023-05-19 | 215.04 |
| 2023-05-18 | 211.80 |
| 2023-05-17 | 208.55 |
| 2023-05-16 | 202.05 |
| 2023-05-15 | 215.04 |
| 2023-05-12 | 211.80 |
| 2023-05-11 | 218.29 |
| 2023-05-10 | 195.56 |
| 2023-05-09 | 205.30 |
| 2023-05-08 | 205.30 |
| 2023-05-05 | 198.80 |
| 2023-05-04 | 198.80 |
| 2023-05-03 | 205.30 |
| 2023-05-02 | 202.05 |
| 2023-04-28 | 189.06 |
| 2023-04-27 | 198.80 |
| 2023-04-26 | 195.56 |
| 2023-04-25 | 195.56 |
| 2023-04-24 | 198.80 |
| 2023-04-21 | 208.55 |
| 2023-04-20 | 205.30 |
| 2023-04-19 | 211.80 |
| 2023-04-18 | 211.80 |
| 2023-04-17 | 218.29 |
| 2023-04-14 | 221.54 |
| 2023-04-13 | 211.80 |
| 2023-04-12 | 202.05 |
| 2023-04-11 | 211.80 |
| 2023-04-06 | 202.05 |
| 2023-04-04 | 202.05 |
| 2023-04-03 | 205.30 |
| 2023-03-31 | 208.55 |
| 2023-03-30 | 211.80 |
| 2023-03-29 | 211.80 |
| 2023-03-28 | 202.05 |
| 2023-03-27 | 198.80 |
| 2023-03-24 | 208.55 |
| 2023-03-23 | 215.04 |
| 2023-03-22 | 202.05 |
| 2023-03-21 | 215.04 |
| 2023-03-20 | 218.29 |
| 2023-03-17 | 198.80 |
| 2023-03-16 | 169.57 |
| 2023-03-15 | 182.56 |
| 2023-03-14 | 163.08 |
| 2023-03-13 | 169.57 |
| 2023-03-10 | 159.83 |
| 2023-03-09 | 159.83 |
| 2023-03-08 | 159.83 |
| 2023-03-07 | 166.33 |
| 2023-03-06 | 166.33 |
| 2023-03-03 | 169.57 |
| 2023-03-02 | 172.82 |
| 2023-03-01 | 163.08 |
| 2023-02-28 | 163.08 |
| 2023-02-27 | 159.83 |
| 2023-02-24 | 159.83 |
| 2023-02-23 | 166.33 |
| 2023-02-22 | 166.33 |
| 2023-02-21 | 169.57 |
| 2023-02-20 | 169.57 |
| 2023-02-17 | 169.57 |
| 2023-02-16 | 159.83 |
| 2023-02-15 | 172.82 |
| 2023-02-14 | 172.82 |
| 2023-02-13 | 176.07 |
| 2023-02-10 | 176.07 |
| 2023-02-09 | 182.56 |
| 2023-02-08 | 185.81 |
| 2023-02-07 | 185.81 |
| 2023-02-06 | 182.56 |
| 2023-02-03 | 189.06 |
| 2023-02-02 | 208.55 |
| 2023-02-01 | 205.30 |
| 2023-01-31 | 211.80 |
| 2023-01-30 | 208.55 |
| 2023-01-27 | 198.80 |
| 2023-01-26 | 189.06 |
| 2023-01-20 | 176.07 |
| 2023-01-19 | 172.82 |
| 2023-01-18 | 166.33 |
| 2023-01-17 | 166.33 |
| 2023-01-16 | 182.56 |
| 2023-01-13 | 179.32 |
| 2023-01-12 | 179.32 |
| 2023-01-11 | 176.07 |
| 2023-01-10 | 172.82 |
| 2023-01-09 | 176.07 |
| 2023-01-06 | 205.30 |
| 2023-01-05 | 205.30 |
| 2023-01-04 | 208.55 |
| 2023-01-03 | 211.80 |
| 2022-12-30 | 205.30 |
| 2022-12-29 | 211.80 |
| 2022-12-28 | 208.55 |
| 2022-12-23 | 205.30 |
| 2022-12-22 | 208.55 |
| 2022-12-21 | 211.80 |
| 2022-12-20 | 215.04 |
| 2022-12-19 | 218.29 |
| 2022-12-16 | 211.80 |
| 2022-12-15 | 211.80 |
| 2022-12-14 | 215.04 |
| 2022-12-13 | 211.80 |
| 2022-12-12 | 211.80 |
| 2022-12-09 | 208.55 |
| 2022-12-08 | 208.55 |
| 2022-12-07 | 202.05 |
| 2022-12-06 | 202.05 |
| 2022-12-05 | 208.55 |
| 2022-12-02 | 208.55 |
| 2022-12-01 | 202.05 |
| 2022-11-30 | 202.05 |
| 2022-11-29 | 195.56 |
| 2022-11-28 | 185.81 |
| 2022-11-25 | 195.56 |
| 2022-11-24 | 189.06 |
| 2022-11-23 | 189.06 |
| 2022-11-22 | 185.81 |
| 2022-11-21 | 192.31 |
| 2022-11-18 | 198.80 |
| 2022-11-17 | 205.30 |
| 2022-11-16 | 215.04 |
| 2022-11-15 | 202.05 |
| 2022-11-14 | 192.31 |
| 2022-11-11 | 198.80 |
| 2022-11-10 | 208.55 |
| 2022-11-09 | 211.80 |
| 2022-11-08 | 211.80 |
| 2022-11-07 | 211.80 |
| 2022-11-04 | 218.29 |
| 2022-11-03 | 224.79 |
| 2022-11-02 | 234.53 |
| 2022-11-01 | 231.28 |
| 2022-10-31 | 224.79 |
| 2022-10-28 | 221.54 |
| 2022-10-27 | 228.03 |
| 2022-10-26 | 221.54 |
| 2022-10-25 | 215.04 |
| 2022-10-24 | 215.04 |
| 2022-10-21 | 221.54 |
| 2022-10-20 | 221.54 |
| 2022-10-19 | 221.54 |
| 2022-10-18 | 224.79 |
| 2022-10-17 | 221.54 |
| 2022-10-14 | 215.04 |
| 2022-10-13 | 231.28 |
| 2022-10-12 | 231.28 |
| 2022-10-11 | 224.79 |
| 2022-10-10 | 231.28 |
| 2022-10-07 | 241.03 |
| 2022-10-06 | 244.27 |
| 2022-10-05 | 244.27 |
| 2022-10-03 | 237.78 |
| 2022-09-30 | 234.53 |
| 2022-09-29 | 237.78 |
| 2022-09-28 | 244.27 |
| 2022-09-27 | 244.27 |
| 2022-09-26 | 241.03 |
| 2022-09-23 | 234.53 |
| 2022-09-22 | 250.77 |
| 2022-09-21 | 254.02 |
| 2022-09-20 | 257.27 |
| 2022-09-19 | 263.76 |
| 2022-09-16 | 276.75 |
| 2022-09-15 | 244.27 |
| 2022-09-14 | 241.03 |
| 2022-09-13 | 241.03 |
| 2022-09-09 | 244.27 |
| 2022-09-08 | 254.02 |
| 2022-09-07 | 250.77 |
| 2022-09-06 | 241.03 |
| 2022-09-05 | 250.77 |
| 2022-09-02 | 254.02 |
| 2022-09-01 | 257.27 |
| 2022-08-31 | 254.02 |
| 2022-08-30 | 254.02 |
| 2022-08-29 | 250.77 |
| 2022-08-26 | 257.27 |
| 2022-08-25 | 260.51 |
| 2022-08-24 | 257.27 |
| 2022-08-23 | 263.76 |
| 2022-08-22 | 260.51 |
| 2022-08-19 | 257.27 |
| 2022-08-18 | 257.27 |
| 2022-08-17 | 260.51 |
| 2022-08-16 | 263.76 |
| 2022-08-15 | 260.51 |
| 2022-08-12 | 257.27 |
| 2022-08-11 | 260.51 |
| 2022-08-10 | 260.51 |
| 2022-08-09 | 257.27 |
| 2022-08-08 | 263.76 |
| 2022-08-05 | 260.51 |
| 2022-08-04 | 260.51 |
| 2022-08-03 | 260.51 |
| 2022-08-02 | 263.76 |
| 2022-08-01 | 254.02 |
| 2022-07-29 | 263.76 |
| 2022-07-28 | 267.01 |
| 2022-07-27 | 267.01 |
| 2022-07-26 | 270.26 |
| 2022-07-25 | 260.51 |
| 2022-07-22 | 267.01 |
| 2022-07-21 | 260.51 |
| 2022-07-20 | 267.01 |
| 2022-07-19 | 263.76 |
| 2022-07-18 | 257.27 |
| 2022-07-15 | 260.51 |
| 2022-07-14 | 267.01 |
| 2022-07-13 | 270.26 |
| 2022-07-12 | 263.76 |
| 2022-07-11 | 260.51 |
| 2022-07-08 | 267.01 |
| 2022-07-07 | 263.76 |
| 2022-07-06 | 270.26 |
| 2022-07-05 | 267.01 |
| 2022-07-04 | 267.01 |
| 2022-06-30 | 260.51 |
| 2022-06-29 | 270.26 |
| 2022-06-28 | 263.76 |
| 2022-06-27 | 263.76 |
| 2022-06-24 | 257.27 |
| 2022-06-23 | 260.51 |
| 2022-06-22 | 263.76 |
| 2022-06-21 | 267.01 |
| 2022-06-20 | 260.51 |
| 2022-06-17 | 260.51 |
| 2022-06-16 | 260.51 |
| 2022-06-15 | 250.77 |
| 2022-06-14 | 257.27 |
| 2022-06-13 | 267.01 |
| 2022-06-10 | 263.76 |
| 2022-06-09 | 270.26 |
| 2022-06-08 | 270.26 |
| 2022-06-07 | 254.02 |
| 2022-06-06 | 257.27 |
| 2022-06-02 | 254.02 |
| 2022-06-01 | 254.02 |
| 2022-05-31 | 257.27 |
| 2022-05-30 | 273.50 |
| 2022-05-27 | 250.77 |
| 2022-05-26 | 254.02 |
| 2022-05-25 | 254.02 |
| 2022-05-24 | 254.02 |
| 2022-05-23 | 250.77 |
| 2022-05-20 | 254.02 |
| 2022-05-19 | 254.02 |
| 2022-05-18 | 254.02 |
| 2022-05-17 | 263.76 |
| 2022-05-16 | 263.76 |
| 2022-05-13 | 270.26 |
| 2022-05-12 | 260.51 |
| 2022-05-11 | 254.02 |
| 2022-05-10 | 250.77 |
| 2022-05-06 | 267.01 |
| 2022-05-05 | 263.76 |
| 2022-05-04 | 267.01 |
| 2022-05-03 | 270.26 |
| 2022-04-29 | 267.01 |
| 2022-04-28 | 270.26 |
| 2022-04-27 | 263.76 |
| 2022-04-26 | 263.76 |
| 2022-04-25 | 257.27 |
| 2022-04-22 | 250.77 |
| 2022-04-21 | 247.52 |
| 2022-04-20 | 267.01 |
| 2022-04-19 | 273.50 |
| 2022-04-14 | 280.00 |
| 2022-04-13 | 276.75 |
| 2022-04-12 | 276.75 |
| 2022-04-11 | 260.51 |
| 2022-04-08 | 260.51 |
| 2022-04-07 | 276.75 |
| 2022-04-06 | 280.00 |
| 2022-04-04 | 267.01 |
| 2022-04-01 | 263.76 |
| 2022-03-31 | 270.26 |
| 2022-03-30 | 283.25 |
| 2022-03-29 | 263.76 |
| 2022-03-28 | 247.52 |
| 2022-03-25 | 250.77 |
| 2022-03-24 | 257.27 |
| 2022-03-23 | 280.00 |
| 2022-03-22 | 270.26 |
| 2022-03-21 | 283.25 |
| 2022-03-18 | 276.75 |
| 2022-03-17 | 273.50 |
| 2022-03-16 | 254.02 |
| 2022-03-15 | 237.78 |
| 2022-03-14 | 237.78 |
| 2022-03-11 | 244.27 |
| 2022-03-10 | 257.27 |
| 2022-03-09 | 257.27 |
| 2022-03-08 | 257.27 |
| 2022-03-07 | 241.03 |
| 2022-03-04 | 244.27 |
| 2022-03-03 | 244.27 |
| 2022-03-02 | 254.02 |
| 2022-03-01 | 260.51 |
| 2022-02-28 | 257.27 |
| 2022-02-25 | 250.77 |
| 2022-02-24 | 244.27 |
| 2022-02-23 | 254.02 |
| 2022-02-22 | 244.27 |
| 2022-02-21 | 263.76 |
| 2022-02-18 | 254.02 |
| 2022-02-17 | 247.52 |
| 2022-02-16 | 244.27 |
| 2022-02-15 | 234.53 |
| 2022-02-14 | 231.28 |
| 2022-02-11 | 234.53 |
| 2022-02-10 | 254.02 |
| 2022-02-09 | 267.01 |
| 2022-02-08 | 254.02 |
| 2022-02-07 | 273.50 |
| 2022-02-04 | 244.27 |
| 2022-01-31 | 237.78 |
| 2022-01-28 | 237.78 |
| 2022-01-27 | 241.03 |
| 2022-01-26 | 234.53 |
| 2022-01-25 | 231.28 |
| 2022-01-24 | 237.78 |
| 2022-01-21 | 234.53 |
| 2022-01-20 | 237.78 |
| 2022-01-19 | 234.53 |
| 2022-01-18 | 228.03 |
| 2022-01-17 | 234.53 |
| 2022-01-14 | 247.52 |
| 2022-01-13 | 247.52 |
| 2022-01-12 | 237.78 |
| 2022-01-11 | 237.78 |
| 2022-01-10 | 244.27 |
| 2022-01-07 | 250.77 |
| 2022-01-06 | 244.27 |
| 2022-01-05 | 234.53 |
| 2022-01-04 | 231.28 |
| 2022-01-03 | 237.78 |
| 2021-12-31 | 228.03 |
| 2021-12-30 | 228.03 |
| 2021-12-29 | 221.54 |
| 2021-12-28 | 224.79 |
| 2021-12-24 | 228.03 |
| 2021-12-23 | 215.04 |
| 2021-12-22 | 218.29 |
| 2021-12-21 | 228.03 |
| 2021-12-20 | 231.28 |
| 2021-12-17 | 237.78 |
| 2021-12-16 | 237.78 |
| 2021-12-15 | 244.27 |
| 2021-12-14 | 244.27 |
| 2021-12-13 | 228.03 |
| 2021-12-10 | 228.03 |
| 2021-12-09 | 247.52 |
| 2021-12-08 | 244.27 |
| 2021-12-07 | 244.27 |
| 2021-12-06 | 244.27 |
| 2021-12-03 | 250.77 |
| 2021-12-02 | 254.02 |
| 2021-12-01 | 263.76 |
| 2021-11-30 | 244.27 |
| 2021-11-29 | 234.53 |
| 2021-11-26 | 244.27 |
| 2021-11-25 | 234.53 |
| 2021-11-24 | 234.53 |
| 2021-11-23 | 234.53 |
| 2021-11-22 | 231.28 |
| 2021-11-19 | 234.53 |
| 2021-11-18 | 241.03 |
| 2021-11-17 | 234.53 |
| 2021-11-16 | 254.02 |
| 2021-11-15 | 292.99 |
| 2021-11-12 | 263.76 |
| 2021-11-11 | 244.27 |
| 2021-11-10 | 228.03 |
| 2021-11-09 | 234.53 |
| 2021-11-08 | 224.79 |
| 2021-11-05 | 218.29 |
| 2021-11-04 | 234.53 |
| 2021-11-03 | 224.79 |
| 2021-11-02 | 228.03 |
| 2021-11-01 | 221.54 |
| 2021-10-29 | 224.79 |
| 2021-10-28 | 231.28 |
| 2021-10-27 | 224.79 |
| 2021-10-26 | 234.53 |
| 2021-10-25 | 241.03 |
| 2021-10-22 | 237.78 |
| 2021-10-21 | 250.77 |
| 2021-10-20 | 244.27 |
| 2021-10-19 | 234.53 |
| 2021-10-18 | 224.79 |
| 2021-10-15 | 247.52 |
| 2021-10-12 | 250.77 |
| 2021-10-11 | 234.53 |
| 2021-10-08 | 273.50 |
| 2021-10-07 | 361.20 |
| 2021-10-06 | 338.46 |
| 2021-10-05 | 286.50 |
| 2021-10-04 | 270.26 |
| 2021-09-30 | 241.03 |
| 2021-09-29 | 241.03 |
| 2021-09-28 | 234.53 |
| 2021-09-27 | 228.03 |
| 2021-09-24 | 221.54 |
| 2021-09-23 | 237.78 |
| 2021-09-21 | 221.54 |
| 2021-09-20 | 211.80 |
| 2021-09-17 | 215.04 |
| 2021-09-16 | 228.03 |
| 2021-09-15 | 224.79 |
| 2021-09-14 | 218.29 |
| 2021-09-13 | 231.28 |
| 2021-09-10 | 241.03 |
| 2021-09-09 | 234.53 |
| 2021-09-08 | 231.28 |
| 2021-09-07 | 234.53 |
| 2021-09-06 | 234.53 |
| 2021-09-03 | 224.79 |
| 2021-09-02 | 228.03 |
| 2021-09-01 | 231.28 |
| 2021-08-31 | 224.79 |
| 2021-08-30 | 221.54 |
| 2021-08-27 | 218.29 |
| 2021-08-26 | 224.79 |
| 2021-08-25 | 228.03 |
| 2021-08-24 | 241.03 |
| 2021-08-23 | 250.77 |
| 2021-08-20 | 254.02 |
| 2021-08-19 | 250.77 |
| 2021-08-18 | 247.52 |
| 2021-08-17 | 247.52 |
| 2021-08-16 | 241.03 |
| 2021-08-13 | 234.53 |
| 2021-08-12 | 237.78 |
| 2021-08-11 | 237.78 |
| 2021-08-10 | 241.03 |
| 2021-08-09 | 234.53 |
| 2021-08-06 | 237.78 |
| 2021-08-05 | 244.27 |
| 2021-08-04 | 237.78 |
| 2021-08-03 | 231.28 |
| 2021-08-02 | 234.53 |
| 2021-07-30 | 211.80 |
| 2021-07-29 | 202.05 |
| 2021-07-28 | 198.80 |
| 2021-07-27 | 189.06 |
| 2021-07-26 | 195.56 |
| 2021-07-23 | 205.30 |
| 2021-07-22 | 202.05 |
| 2021-07-21 | 195.56 |
| 2021-07-20 | 202.05 |
| 2021-07-19 | 195.56 |
| 2021-07-16 | 205.30 |
| 2021-07-15 | 208.55 |
| 2021-07-14 | 221.54 |
| 2021-07-13 | 221.54 |
| 2021-07-12 | 250.77 |
| 2021-07-09 | 254.02 |
| 2021-07-08 | 224.79 |
| 2021-07-07 | 215.04 |
| 2021-07-06 | 221.54 |
| 2021-07-05 | 224.79 |
| 2021-07-02 | 211.80 |
| 2021-06-30 | 211.80 |
| 2021-06-29 | 211.80 |
| 2021-06-28 | 205.30 |
| 2021-06-25 | 208.55 |
| 2021-06-24 | 208.55 |
| 2021-06-23 | 205.30 |
| 2021-06-22 | 211.80 |
| 2021-06-21 | 211.80 |
| 2021-06-18 | 215.04 |
| 2021-06-17 | 208.55 |
| 2021-06-16 | 221.54 |
| 2021-06-15 | 218.29 |
| 2021-06-11 | 218.29 |
| 2021-06-10 | 221.54 |
| 2021-06-09 | 231.28 |
| 2021-06-08 | 228.03 |
| 2021-06-07 | 218.29 |
| 2021-06-04 | 231.28 |
| 2021-06-03 | 224.79 |
| 2021-06-02 | 228.03 |
| 2021-06-01 | 231.28 |
| 2021-05-31 | 237.78 |
| 2021-05-28 | 237.78 |
| 2021-05-27 | 254.02 |
| 2021-05-26 | 254.02 |
| 2021-05-25 | 254.02 |
| 2021-05-24 | 257.27 |
| 2021-05-21 | 254.02 |
| 2021-05-20 | 250.77 |
| 2021-05-18 | 270.26 |
| 2021-05-17 | 257.27 |
| 2021-05-14 | 257.27 |
| 2021-05-13 | 260.51 |
| 2021-05-12 | 263.76 |
| 2021-05-11 | 273.50 |
| 2021-05-10 | 286.50 |
| 2021-05-07 | 302.74 |
| 2021-05-06 | 302.74 |
| 2021-05-05 | 302.74 |
| 2021-05-04 | 292.99 |
| 2021-05-03 | 312.48 |
| 2021-04-30 | 315.73 |
| 2021-04-29 | 276.75 |
| 2021-04-28 | 237.78 |
| 2021-04-27 | 237.78 |
| 2021-04-26 | 215.04 |
| 2021-04-23 | 228.03 |
| 2021-04-22 | 205.30 |
| 2021-04-21 | 198.80 |
| 2021-04-20 | 205.30 |
| 2021-04-19 | 202.05 |
| 2021-04-16 | 195.56 |
| 2021-04-15 | 179.32 |
| 2021-04-14 | 192.31 |
| 2021-04-13 | 195.56 |
| 2021-04-12 | 192.31 |
| 2021-04-09 | 202.05 |
| 2021-04-08 | 205.30 |
| 2021-04-07 | 215.04 |
| 2021-04-01 | 228.03 |
| 2021-03-31 | 224.79 |
| 2021-03-30 | 237.78 |
| 2021-03-29 | 224.79 |
| 2021-03-26 | 228.03 |
| 2021-03-25 | 224.79 |
| 2021-03-24 | 224.79 |
| 2021-03-23 | 224.79 |
| 2021-03-22 | 228.03 |
| 2021-03-19 | 215.04 |
| 2021-03-18 | 208.55 |
| 2021-03-17 | 192.31 |
| 2021-03-16 | 195.56 |
| 2021-03-15 | 182.56 |
| 2021-03-12 | 192.31 |
| 2021-03-11 | 205.30 |
| 2021-03-10 | 211.80 |
| 2021-03-09 | 182.56 |
| 2021-03-08 | 169.57 |
| 2021-03-05 | 176.07 |
| 2021-03-04 | 176.07 |
| 2021-03-03 | 172.82 |
| 2021-03-02 | 182.56 |
| 2021-03-01 | 179.32 |
| 2021-02-26 | 189.06 |
| 2021-02-25 | 205.30 |
| 2021-02-24 | 195.56 |
| 2021-02-23 | 189.06 |
| 2021-02-22 | 205.30 |
| 2021-02-19 | 205.30 |
| 2021-02-18 | 189.06 |
| 2021-02-17 | 179.32 |
| 2021-02-16 | 176.07 |
| 2021-02-11 | 176.07 |
| 2021-02-10 | 179.32 |
| 2021-02-09 | 172.82 |
| 2021-02-08 | 189.06 |
| 2021-02-05 | 224.79 |
| 2021-02-04 | 224.79 |
| 2021-02-03 | 205.30 |
| 2021-02-02 | 198.80 |
| 2021-02-01 | 192.31 |
| 2021-01-29 | 205.30 |
| 2021-01-28 | 215.04 |
| 2021-01-27 | 224.79 |
| 2021-01-26 | 224.79 |
| 2021-01-25 | 224.79 |
| 2021-01-22 | 224.79 |
| 2021-01-21 | 231.28 |
| 2021-01-20 | 221.54 |
| 2021-01-19 | 218.29 |
| 2021-01-18 | 224.79 |
| 2021-01-15 | 215.04 |
| 2021-01-14 | 198.80 |
| 2021-01-13 | 195.56 |
| 2021-01-12 | 179.32 |
| 2021-01-11 | 179.32 |
| 2021-01-08 | 189.06 |
| 2021-01-07 | 202.05 |
| 2021-01-06 | 208.55 |
| 2021-01-05 | 195.56 |
| 2021-01-04 | 195.56 |
| 2020-12-31 | 211.80 |
| 2020-12-30 | 228.03 |
| 2020-12-29 | 215.04 |
| 2020-12-28 | 231.28 |
| 2020-12-24 | 237.78 |
| 2020-12-23 | 231.28 |
| 2020-12-22 | 237.78 |
| 2020-12-21 | 215.04 |
| 2020-12-18 | 176.07 |
| 2020-12-17 | 163.08 |
| 2020-12-16 | 176.07 |
| 2020-12-15 | 163.08 |
| 2020-12-14 | 166.33 |
| 2020-12-11 | 176.07 |
| 2020-12-10 | 172.82 |
| 2020-12-09 | 176.07 |
| 2020-12-08 | 159.83 |
| 2020-12-07 | 169.57 |
| 2020-12-04 | 192.31 |
| 2020-12-03 | 198.80 |
| 2020-12-02 | 231.28 |
| 2020-12-01 | 231.28 |
| 2020-11-30 | 234.53 |
| 2020-11-27 | 270.26 |
| 2020-11-26 | 254.02 |
| 2020-11-25 | 247.52 |
| 2020-11-24 | 241.03 |
| 2020-11-23 | 244.27 |
| 2020-11-20 | 241.03 |
| 2020-11-19 | 254.02 |
| 2020-11-18 | 289.74 |
| 2020-11-17 | 296.24 |
| 2020-11-16 | 283.25 |
| 2020-11-13 | 273.50 |
| 2020-11-12 | 273.50 |
| 2020-11-11 | 283.25 |
| 2020-11-10 | 276.75 |
| 2020-11-09 | 270.26 |
| 2020-11-06 | 276.75 |
| 2020-11-05 | 280.00 |
| 2020-11-04 | 267.01 |
| 2020-11-03 | 273.50 |
| 2020-11-02 | 283.25 |
| 2020-10-30 | 280.00 |
| 2020-10-29 | 263.76 |
| 2020-10-28 | 257.27 |
| 2020-10-27 | 260.51 |
| 2020-10-23 | 263.76 |
| 2020-10-22 | 283.25 |
| 2020-10-21 | 276.75 |
| 2020-10-20 | 267.01 |
| 2020-10-19 | 270.26 |
| 2020-10-16 | 270.26 |
| 2020-10-15 | 270.26 |
| 2020-10-14 | 283.25 |
| 2020-10-12 | 344.96 |
| 2020-10-09 | 341.71 |
| 2020-10-08 | 357.95 |
| 2020-10-07 | 364.44 |
| 2020-10-06 | 367.69 |
| 2020-10-05 | 312.48 |
| 2020-09-30 | 296.24 |
| 2020-09-29 | 276.75 |
| 2020-09-28 | 270.26 |
| 2020-09-25 | 270.26 |
| 2020-09-24 | 267.01 |
| 2020-09-23 | 283.25 |
| 2020-09-22 | 286.50 |
| 2020-09-21 | 280.00 |
| 2020-09-18 | 280.00 |
| 2020-09-17 | 263.76 |
| 2020-09-16 | 260.51 |
| 2020-09-15 | 270.26 |
| 2020-09-14 | 280.00 |
| 2020-09-11 | 263.76 |
| 2020-09-10 | 273.50 |
| 2020-09-09 | 273.50 |
| 2020-09-08 | 273.50 |
| 2020-09-07 | 283.25 |
| 2020-09-04 | 283.25 |
| 2020-09-03 | 283.25 |
| 2020-09-02 | 312.48 |
| 2020-09-01 | 273.50 |
| 2020-08-31 | 296.24 |
| 2020-08-28 | 296.24 |
| 2020-08-27 | 292.99 |
| 2020-08-26 | 299.49 |
| 2020-08-25 | 309.23 |
| 2020-08-24 | 315.73 |
| 2020-08-21 | 312.48 |
| 2020-08-20 | 309.23 |
| 2020-08-19 | 315.73 |
| 2020-08-18 | 315.73 |
| 2020-08-17 | 315.73 |
| 2020-08-14 | 315.73 |
| 2020-08-13 | 312.48 |
| 2020-08-12 | 305.98 |
| 2020-08-11 | 322.22 |
| 2020-08-10 | 315.73 |
| 2020-08-07 | 315.73 |
| 2020-08-06 | 318.97 |
| 2020-08-05 | 312.48 |
| 2020-08-04 | 325.47 |
| 2020-08-03 | 351.45 |
| 2020-07-31 | 341.71 |
| 2020-07-30 | 338.46 |
| 2020-07-29 | 341.71 |
| 2020-07-28 | 348.21 |
| 2020-07-27 | 344.96 |
| 2020-07-24 | 348.21 |
| 2020-07-23 | 377.44 |
| 2020-07-22 | 367.69 |
| 2020-07-21 | 361.20 |
| 2020-07-20 | 351.45 |
| 2020-07-17 | 348.21 |
| 2020-07-16 | 351.45 |
| 2020-07-15 | 364.44 |
| 2020-07-14 | 348.21 |
| 2020-07-13 | 354.70 |
| 2020-07-10 | 354.70 |
| 2020-07-09 | 377.44 |
| 2020-07-08 | 364.44 |
| 2020-07-07 | 380.68 |
| 2020-07-06 | 390.43 |
| 2020-07-03 | 403.42 |
| 2020-07-02 | 380.68 |
| 2020-06-30 | 377.44 |
| 2020-06-29 | 416.41 |
| 2020-06-26 | 413.16 |
| 2020-06-24 | 403.42 |
| 2020-06-23 | 403.42 |
| 2020-06-22 | 393.68 |
| 2020-06-19 | 413.16 |
| 2020-06-18 | 377.44 |
| 2020-06-17 | 387.18 |
| 2020-06-16 | 403.42 |
| 2020-06-15 | 374.19 |
| 2020-06-12 | 387.18 |
| 2020-06-11 | 413.16 |
| 2020-06-10 | 413.16 |
| 2020-06-09 | 413.16 |
| 2020-06-08 | 419.66 |
| 2020-06-05 | 419.66 |
| 2020-06-04 | 419.66 |
| 2020-06-03 | 419.66 |
| 2020-06-02 | 419.66 |
| 2020-06-01 | 419.66 |
| 2020-05-29 | 419.66 |
| 2020-05-28 | 419.66 |
| 2020-05-27 | 422.91 |
| 2020-05-26 | 419.66 |
| 2020-05-25 | 435.90 |
| 2020-05-22 | 439.15 |
| 2020-05-21 | 442.39 |
| 2020-05-20 | 452.14 |
| 2020-05-19 | 452.14 |
| 2020-05-18 | 442.39 |
| 2020-05-15 | 439.15 |
| 2020-05-14 | 445.64 |
| 2020-05-13 | 439.15 |
| 2020-05-12 | 426.15 |
| 2020-05-11 | 422.91 |
| 2020-05-08 | 426.15 |
| 2020-05-07 | 426.15 |
| 2020-05-06 | 439.15 |
| 2020-05-05 | 452.14 |
| 2020-05-04 | 435.90 |
| 2020-04-29 | 429.40 |
| 2020-04-28 | 416.41 |
| 2020-04-27 | 426.15 |
| 2020-04-24 | 429.40 |
| 2020-04-23 | 442.39 |
| 2020-04-22 | 445.64 |
| 2020-04-21 | 445.64 |
| 2020-04-20 | 445.64 |
| 2020-04-17 | 452.14 |
| 2020-04-16 | 452.14 |
| 2020-04-15 | 448.89 |
| 2020-04-14 | 435.90 |
| 2020-04-09 | 435.90 |
| 2020-04-08 | 429.40 |
| 2020-04-07 | 435.90 |
| 2020-04-06 | 419.66 |
| 2020-04-03 | 413.16 |
| 2020-04-02 | 416.41 |
| 2020-04-01 | 413.16 |
| 2020-03-31 | 419.66 |
| 2020-03-30 | 416.41 |
| 2020-03-27 | 452.14 |
| 2020-03-26 | 422.91 |
| 2020-03-25 | 432.65 |
| 2020-03-24 | 383.93 |
| 2020-03-23 | 380.68 |
| 2020-03-20 | 328.72 |
| 2020-03-19 | 302.74 |
| 2020-03-18 | 296.24 |
| 2020-03-17 | 338.46 |
| 2020-03-16 | 354.70 |
| 2020-03-13 | 387.18 |
| 2020-03-12 | 419.66 |
| 2020-03-11 | 448.89 |
| 2020-03-10 | 448.89 |
| 2020-03-09 | 458.63 |
| 2020-03-06 | 468.38 |
| 2020-03-05 | 465.13 |
| 2020-03-04 | 481.37 |
| 2020-03-03 | 487.86 |
| 2020-03-02 | 497.61 |
| 2020-02-28 | 487.86 |
| 2020-02-27 | 491.11 |
| 2020-02-26 | 468.38 |
| 2020-02-25 | 474.87 |
| 2020-02-24 | 526.84 |
| 2020-02-21 | 530.09 |
| 2020-02-20 | 523.59 |
| 2020-02-19 | 549.57 |
| 2020-02-18 | 533.33 |
| 2020-02-17 | 497.61 |
| 2020-02-14 | 484.62 |
| 2020-02-13 | 445.64 |
| 2020-02-12 | 445.64 |
| 2020-02-11 | 452.14 |
| 2020-02-10 | 461.88 |
| 2020-02-07 | 429.40 |
| 2020-02-06 | 504.10 |
| 2020-02-05 | 484.62 |
| 2020-02-04 | 439.15 |
| 2020-02-03 | 400.17 |
| 2020-01-31 | 400.17 |
| 2020-01-30 | 400.17 |
| 2020-01-29 | 396.92 |
| 2020-01-24 | 400.17 |
| 2020-01-23 | 348.21 |
| 2020-01-22 | 348.21 |
| 2020-01-21 | 312.48 |
| 2020-01-20 | 292.99 |
| 2020-01-17 | 296.24 |
| 2020-01-16 | 322.22 |
| 2020-01-15 | 315.73 |
| 2020-01-14 | 322.22 |
| 2020-01-13 | 348.21 |
| 2020-01-10 | 328.72 |
| 2020-01-09 | 338.46 |
| 2020-01-08 | 318.97 |
| 2020-01-07 | 315.73 |
| 2020-01-06 | 318.97 |
| 2020-01-03 | 325.47 |
| 2020-01-02 | 328.72 |
| 2019-12-31 | 328.72 |
| 2019-12-30 | 338.46 |
| 2019-12-27 | 348.21 |
| 2019-12-24 | 348.21 |
| 2019-12-23 | 344.96 |
| 2019-12-20 | 370.94 |
| 2019-12-19 | 328.72 |
| 2019-12-18 | 325.47 |
| 2019-12-17 | 315.73 |
| 2019-12-16 | 318.97 |
| 2019-12-13 | 328.72 |
| 2019-12-12 | 331.97 |
| 2019-12-11 | 325.47 |
| 2019-12-10 | 315.73 |
| 2019-12-09 | 338.46 |
| 2019-12-06 | 312.48 |
| 2019-12-05 | 289.74 |
| 2019-12-04 | 286.50 |
| 2019-12-03 | 289.74 |
| 2019-12-02 | 296.24 |
| 2019-11-29 | 292.99 |
| 2019-11-28 | 305.98 |
| 2019-11-27 | 296.24 |
| 2019-11-26 | 305.98 |
| 2019-11-25 | 292.99 |
| 2019-11-22 | 289.74 |
| 2019-11-21 | 289.74 |
| 2019-11-20 | 289.74 |
| 2019-11-19 | 289.74 |
| 2019-11-18 | 289.74 |
| 2019-11-15 | 292.99 |
| 2019-11-14 | 276.75 |
| 2019-11-13 | 289.74 |
| 2019-11-12 | 289.74 |
| 2019-11-11 | 296.24 |
| 2019-11-08 | 309.23 |
| 2019-11-07 | 309.23 |
| 2019-11-06 | 309.23 |
| 2019-11-05 | 309.23 |
| 2019-11-04 | 309.23 |
| 2019-11-01 | 312.48 |
| 2019-10-31 | 325.47 |
| 2019-10-30 | 322.22 |
| 2019-10-29 | 328.72 |
| 2019-10-28 | 341.71 |
| 2019-10-25 | 335.21 |
| 2019-10-24 | 325.47 |
| 2019-10-23 | 318.97 |
| 2019-10-22 | 338.46 |
| 2019-10-21 | 344.96 |
| 2019-10-18 | 325.47 |
| 2019-10-17 | 315.73 |
| 2019-10-16 | 309.23 |
| 2019-10-15 | 302.74 |
| 2019-10-14 | 302.74 |
| 2019-10-11 | 299.49 |
| 2019-10-10 | 292.99 |
| 2019-10-09 | 292.99 |
| 2019-10-08 | 302.74 |
| 2019-10-04 | 309.23 |
| 2019-10-03 | 299.49 |
| 2019-10-02 | 299.49 |
| 2019-09-30 | 299.49 |
| 2019-09-27 | 296.24 |
| 2019-09-26 | 286.50 |
| 2019-09-25 | 292.99 |
| 2019-09-24 | 296.24 |
| 2019-09-23 | 296.24 |
| 2019-09-20 | 286.50 |
| 2019-09-19 | 283.25 |
| 2019-09-18 | 280.00 |
| 2019-09-17 | 286.50 |
| 2019-09-16 | 286.50 |
| 2019-09-13 | 286.50 |
| 2019-09-12 | 286.50 |
| 2019-09-11 | 289.74 |
| 2019-09-10 | 283.25 |
| 2019-09-09 | 286.50 |
| 2019-09-06 | 283.25 |
| 2019-09-05 | 289.74 |
| 2019-09-04 | 289.74 |
| 2019-09-03 | 286.50 |
| 2019-09-02 | 283.25 |
| 2019-08-30 | 283.25 |
| 2019-08-29 | 280.00 |
| 2019-08-28 | 276.75 |
| 2019-08-27 | 270.26 |
| 2019-08-26 | 263.76 |
| 2019-08-23 | 270.26 |
| 2019-08-22 | 257.27 |
| 2019-08-21 | 257.27 |
| 2019-08-20 | 257.27 |
| 2019-08-19 | 237.78 |
| 2019-08-16 | 234.53 |
| 2019-08-15 | 228.03 |
| 2019-08-14 | 234.53 |
| 2019-08-13 | 231.28 |
| 2019-08-12 | 254.02 |
| 2019-08-09 | 257.27 |
| 2019-08-08 | 244.27 |
| 2019-08-07 | 244.27 |
| 2019-08-06 | 244.27 |
| 2019-08-05 | 257.27 |
| 2019-08-02 | 273.50 |
| 2019-08-01 | 273.50 |
| 2019-07-31 | 276.75 |
| 2019-07-30 | 276.75 |
| 2019-07-29 | 270.26 |
| 2019-07-26 | 270.26 |
| 2019-07-25 | 257.27 |
| 2019-07-24 | 254.02 |
| 2019-07-23 | 260.51 |
| 2019-07-22 | 254.02 |
| 2019-07-19 | 289.74 |
| 2019-07-18 | 292.99 |
| 2019-07-17 | 292.99 |
| 2019-07-16 | 338.46 |
| 2019-07-15 | 318.97 |
| 2019-07-12 | 370.94 |
| 2019-07-11 | 377.44 |
| 2019-07-10 | 387.18 |
| 2019-07-09 | 367.69 |
| 2019-07-08 | 390.43 |
| 2019-07-05 | 377.44 |
| 2019-07-04 | 374.19 |
| 2019-07-03 | 374.19 |
| 2019-07-02 | 380.68 |
| 2019-06-28 | 338.46 |
| 2019-06-27 | 338.46 |
| 2019-06-26 | 331.97 |
| 2019-06-25 | 341.71 |
| 2019-06-24 | 344.96 |
| 2019-06-21 | 351.45 |
| 2019-06-20 | 351.45 |
| 2019-06-19 | 348.21 |
| 2019-06-18 | 357.95 |
| 2019-06-17 | 367.69 |
| 2019-06-14 | 377.44 |
| 2019-06-13 | 374.19 |
| 2019-06-12 | 377.44 |
| 2019-06-11 | 377.44 |
| 2019-06-10 | 380.68 |
| 2019-06-06 | 377.44 |
| 2019-06-05 | 361.20 |
| 2019-06-04 | 367.69 |
| 2019-06-03 | 377.44 |
| 2019-05-31 | 380.68 |
| 2019-05-30 | 380.68 |
| 2019-05-29 | 377.44 |
| 2019-05-28 | 377.44 |
| 2019-05-27 | 374.19 |
| 2019-05-24 | 367.69 |
| 2019-05-23 | 374.19 |
| 2019-05-22 | 370.94 |
| 2019-05-21 | 377.44 |
| 2019-05-20 | 361.20 |
| 2019-05-17 | 367.69 |
| 2019-05-16 | 354.70 |
| 2019-05-15 | 357.95 |
| 2019-05-14 | 364.44 |
| 2019-05-10 | 383.93 |
| 2019-05-09 | 387.18 |
| 2019-05-08 | 374.19 |
| 2019-05-07 | 364.44 |
| 2019-05-06 | 357.95 |
| 2019-05-03 | 348.21 |
| 2019-05-02 | 335.21 |
| 2019-04-30 | 331.97 |
| 2019-04-29 | 354.70 |
| 2019-04-26 | 364.44 |
| 2019-04-25 | 364.44 |
| 2019-04-24 | 370.94 |
| 2019-04-23 | 361.20 |
| 2019-04-18 | 331.97 |
| 2019-04-17 | 318.97 |
| 2019-04-16 | 325.47 |
| 2019-04-15 | 348.21 |
| 2019-04-12 | 361.20 |
| 2019-04-11 | 357.95 |
| 2019-04-10 | 305.98 |
| 2019-04-09 | 305.98 |
| 2019-04-08 | 305.98 |
| 2019-04-04 | 305.98 |
| 2019-04-03 | 305.98 |
| 2019-04-02 | 299.49 |
| 2019-04-01 | 305.98 |
| 2019-03-29 | 309.23 |
| 2019-03-28 | 292.99 |
| 2019-03-27 | 241.03 |
| 2019-03-26 | 224.79 |
| 2019-03-25 | 221.54 |
| 2019-03-22 | 224.79 |
| 2019-03-21 | 221.54 |
| 2019-03-20 | 205.30 |
| 2019-03-19 | 205.30 |
| 2019-03-18 | 195.56 |
| 2019-03-15 | 211.80 |
| 2019-03-14 | 192.31 |
| 2019-03-13 | 208.55 |
| 2019-03-12 | 202.05 |
| 2019-03-11 | 215.04 |
| 2019-03-08 | 205.30 |
| 2019-03-07 | 215.04 |
| 2019-03-06 | 195.56 |
| 2019-03-05 | 224.79 |
| 2019-03-04 | 224.79 |
| 2019-03-01 | 224.79 |
| 2019-02-28 | 215.04 |
| 2019-02-27 | 215.04 |
| 2019-02-26 | 205.30 |
| 2019-02-25 | 215.04 |
| 2019-02-22 | 215.04 |
| 2019-02-21 | 218.29 |
| 2019-02-20 | 218.29 |
| 2019-02-19 | 218.29 |
| 2019-02-18 | 215.04 |
| 2019-02-15 | 218.29 |
| 2019-02-14 | 198.80 |
| 2019-02-13 | 143.59 |
| 2019-02-12 | 156.58 |
| 2019-02-11 | 156.58 |
| 2019-02-08 | 146.84 |
| 2019-02-04 | 146.84 |
| 2019-02-01 | 146.84 |
| 2019-01-31 | 153.33 |
| 2019-01-30 | 150.09 |
| 2019-01-29 | 153.33 |
| 2019-01-28 | 156.58 |
| 2019-01-25 | 153.33 |
| 2019-01-24 | 153.33 |
| 2019-01-23 | 153.33 |
| 2019-01-22 | 153.33 |
| 2019-01-21 | 153.33 |
| 2019-01-18 | 156.58 |
| 2019-01-17 | 153.33 |
| 2019-01-16 | 146.84 |
| 2019-01-15 | 150.09 |
| 2019-01-14 | 156.58 |
| 2019-01-11 | 169.57 |
| 2019-01-10 | 166.33 |
| 2019-01-09 | 185.81 |
| 2019-01-08 | 189.06 |
| 2019-01-07 | 192.31 |
| 2019-01-04 | 208.55 |
| 2019-01-03 | 192.31 |
| 2019-01-02 | 192.31 |
| 2018-12-31 | 182.56 |
| 2018-12-28 | 172.82 |
| 2018-12-27 | 195.56 |
| 2018-12-24 | 221.54 |
| 2018-12-21 | 218.29 |
| 2018-12-20 | 224.79 |
| 2018-12-19 | 221.54 |
| 2018-12-18 | 198.80 |
| 2018-12-17 | 192.31 |
| 2018-12-14 | 166.33 |
| 2018-12-13 | 169.57 |
| 2018-12-12 | 169.57 |
| 2018-12-11 | 163.08 |
| 2018-12-10 | 159.83 |
| 2018-12-07 | 159.83 |
| 2018-12-06 | 159.83 |
| 2018-12-05 | 159.83 |
| 2018-12-04 | 153.33 |
| 2018-12-03 | 153.33 |
| 2018-11-30 | 159.83 |
| 2018-11-29 | 156.58 |
| 2018-11-28 | 156.58 |
| 2018-11-27 | 153.33 |
| 2018-11-26 | 153.33 |
| 2018-11-23 | 159.83 |
| 2018-11-22 | 159.83 |
| 2018-11-21 | 153.33 |
| 2018-11-20 | 153.33 |
| 2018-11-19 | 153.33 |
| 2018-11-16 | 153.33 |
| 2018-11-15 | 153.33 |
| 2018-11-14 | 153.33 |
| 2018-11-13 | 153.33 |
| 2018-11-12 | 156.58 |
| 2018-11-09 | 156.58 |
| 2018-11-08 | 150.09 |
| 2018-11-07 | 150.09 |
| 2018-11-06 | 153.33 |
| 2018-11-05 | 153.33 |
| 2018-11-02 | 153.33 |
| 2018-11-01 | 143.59 |
| 2018-10-31 | 143.59 |
| 2018-10-30 | 143.59 |
| 2018-10-29 | 143.59 |
| 2018-10-26 | 143.59 |
| 2018-10-25 | 143.59 |
| 2018-10-24 | 143.59 |
| 2018-10-23 | 143.59 |
| 2018-10-22 | 143.59 |
| 2018-10-19 | 143.59 |
| 2018-10-18 | 143.59 |
| 2018-10-16 | 146.84 |
| 2018-10-15 | 150.09 |
| 2018-10-12 | 150.09 |
| 2018-10-11 | 150.09 |
| 2018-10-10 | 153.33 |
| 2018-10-09 | 153.33 |
| 2018-10-08 | 153.33 |
| 2018-10-05 | 159.83 |
| 2018-10-04 | 153.33 |
| 2018-10-03 | 150.09 |
| 2018-10-02 | 153.33 |
| 2018-09-28 | 159.83 |
| 2018-09-27 | 150.09 |
| 2018-09-26 | 146.84 |
| 2018-09-24 | 156.58 |
| 2018-09-21 | 159.83 |
| 2018-09-20 | 150.09 |
| 2018-09-19 | 150.09 |
| 2018-09-18 | 153.33 |
| 2018-09-17 | 150.09 |
| 2018-09-14 | 159.83 |
| 2018-09-13 | 150.09 |
| 2018-09-12 | 153.33 |
| 2018-09-11 | 150.09 |
| 2018-09-10 | 156.58 |
| 2018-09-07 | 156.58 |
| 2018-09-06 | 143.59 |
| 2018-09-05 | 159.83 |
| 2018-09-04 | 159.83 |
| 2018-09-03 | 159.83 |
| 2018-08-31 | 159.83 |
| 2018-08-30 | 146.84 |
| 2018-08-29 | 159.83 |
| 2018-08-28 | 159.83 |
| 2018-08-27 | 159.83 |
| 2018-08-24 | 159.83 |
| 2018-08-23 | 150.09 |
| 2018-08-22 | 159.83 |
| 2018-08-21 | 153.33 |
| 2018-08-20 | 159.83 |
| 2018-08-17 | 166.33 |
| 2018-08-16 | 140.34 |
| 2018-08-15 | 133.85 |
| 2018-08-14 | 143.59 |
| 2018-08-13 | 146.84 |
| 2018-08-10 | 179.32 |
| 2018-08-09 | 172.82 |
| 2018-08-08 | 172.82 |
| 2018-08-07 | 163.08 |
| 2018-08-06 | 163.08 |
| 2018-08-03 | 163.08 |
| 2018-08-02 | 159.83 |
| 2018-08-01 | 166.33 |
| 2018-07-31 | 182.56 |
| 2018-07-30 | 208.55 |
| 2018-07-27 | 218.29 |
| 2018-07-26 | 221.54 |
| 2018-07-25 | 221.54 |
| 2018-07-24 | 166.33 |
| 2018-07-23 | 163.08 |
| 2018-07-20 | 159.83 |
| 2018-07-19 | 156.58 |
| 2018-07-18 | 159.83 |
| 2018-07-17 | 156.58 |
| 2018-07-16 | 159.83 |
| 2018-07-13 | 159.83 |
| 2018-07-12 | 159.83 |
| 2018-07-11 | 153.33 |
| 2018-07-10 | 153.33 |
| 2018-07-09 | 153.33 |
| 2018-07-06 | 153.33 |
| 2018-07-05 | 153.33 |
| 2018-07-04 | 159.83 |
| 2018-07-03 | 156.58 |
| 2018-06-29 | 169.57 |
| 2018-06-28 | 163.08 |
| 2018-06-27 | 166.33 |
| 2018-06-26 | 166.33 |
| 2018-06-25 | 166.33 |
| 2018-06-22 | 176.07 |
| 2018-06-21 | 176.07 |
| 2018-06-20 | 169.57 |
| 2018-06-19 | 169.57 |
| 2018-06-15 | 169.57 |
| 2018-06-14 | 163.08 |
| 2018-06-13 | 163.08 |
| 2018-06-12 | 166.33 |
| 2018-06-11 | 163.08 |
| 2018-06-08 | 159.83 |
| 2018-06-07 | 163.08 |
| 2018-06-06 | 163.08 |
| 2018-06-05 | 166.33 |
| 2018-06-04 | 161.99 |
| 2018-06-01 | 161.99 |
| 2018-05-31 | 145.82 |
| 2018-05-30 | 152.29 |
| 2018-05-29 | 161.99 |
| 2018-05-28 | 158.76 |
| 2018-05-25 | 158.76 |
| 2018-05-24 | 171.70 |
| 2018-05-23 | 178.17 |
| 2018-05-21 | 181.40 |
| 2018-05-18 | 187.87 |
| 2018-05-17 | 187.87 |
| 2018-05-16 | 191.11 |
| 2018-05-15 | 181.40 |
| 2018-05-14 | 184.64 |
| 2018-05-11 | 174.93 |
| 2018-05-10 | 174.93 |
| 2018-05-09 | 171.70 |
| 2018-05-08 | 161.99 |
| 2018-05-07 | 152.29 |
| 2018-05-04 | 161.99 |
| 2018-05-03 | 168.46 |
| 2018-05-02 | 161.99 |
| 2018-04-30 | 158.76 |
| 2018-04-27 | 155.53 |
| 2018-04-26 | 158.76 |
| 2018-04-25 | 171.70 |
| 2018-04-24 | 187.87 |
| 2018-04-23 | 181.40 |
| 2018-04-20 | 187.87 |
| 2018-04-19 | 184.64 |
| 2018-04-18 | 187.87 |
| 2018-04-17 | 187.87 |
| 2018-04-16 | 194.34 |
| 2018-04-13 | 194.34 |
| 2018-04-12 | 184.64 |
| 2018-04-11 | 187.87 |
| 2018-04-10 | 187.87 |
| 2018-04-09 | 184.64 |
| 2018-04-06 | 165.23 |
| 2018-04-04 | 178.17 |
| 2018-04-03 | 165.23 |
| 2018-03-29 | 187.87 |
| 2018-03-28 | 200.81 |
| 2018-03-27 | 207.28 |
| 2018-03-26 | 213.75 |
| 2018-03-23 | 207.28 |
| 2018-03-22 | 216.98 |
| 2018-03-21 | 226.68 |
| 2018-03-20 | 242.86 |
| 2018-03-19 | 204.04 |
| 2018-03-16 | 204.04 |
| 2018-03-15 | 210.51 |
| 2018-03-14 | 220.22 |
| 2018-03-13 | 220.22 |
| 2018-03-12 | 229.92 |
| 2018-03-09 | 226.68 |
| 2018-03-08 | 239.62 |
| 2018-03-07 | 233.15 |
| 2018-03-06 | 233.15 |
| 2018-03-05 | 239.62 |
| 2018-03-02 | 246.09 |
| 2018-03-01 | 236.39 |
| 2018-02-28 | 236.39 |
| 2018-02-27 | 236.39 |
| 2018-02-26 | 229.92 |
| 2018-02-23 | 236.39 |
| 2018-02-22 | 223.45 |
| 2018-02-21 | 229.92 |
| 2018-02-20 | 239.62 |
| 2018-02-15 | 216.98 |
| 2018-02-14 | 204.04 |
| 2018-02-13 | 210.51 |
| 2018-02-12 | 191.11 |
| 2018-02-09 | 191.11 |
| 2018-02-08 | 207.28 |
| 2018-02-07 | 210.51 |
| 2018-02-06 | 220.22 |
| 2018-02-05 | 233.15 |
| 2018-02-02 | 236.39 |
| 2018-02-01 | 239.62 |
| 2018-01-31 | 246.09 |
| 2018-01-30 | 249.33 |
| 2018-01-29 | 249.33 |
| 2018-01-26 | 249.33 |
| 2018-01-25 | 249.33 |
| 2018-01-24 | 252.56 |
| 2018-01-23 | 249.33 |
| 2018-01-22 | 259.03 |
| 2018-01-19 | 265.50 |
| 2018-01-18 | 259.03 |
| 2018-01-17 | 265.50 |
| 2018-01-16 | 268.73 |
| 2018-01-15 | 262.26 |
| 2018-01-12 | 268.73 |
| 2018-01-11 | 275.20 |
| 2018-01-10 | 275.20 |
| 2018-01-09 | 281.67 |
| 2018-01-08 | 288.14 |
| 2018-01-05 | 281.67 |
| 2018-01-04 | 271.97 |
| 2018-01-03 | 271.97 |
| 2018-01-02 | 268.73 |
| 2017-12-29 | 284.91 |
| 2017-12-28 | 255.80 |
| 2017-12-27 | 255.80 |
| 2017-12-22 | 259.03 |
| 2017-12-21 | 252.56 |
| 2017-12-20 | 275.20 |
| 2017-12-19 | 278.44 |
| 2017-12-18 | 284.91 |
| 2017-12-15 | 310.78 |
| 2017-12-14 | 307.55 |
| 2017-12-13 | 284.91 |
| 2017-12-12 | 271.97 |
| 2017-12-11 | 288.14 |
| 2017-12-08 | 284.91 |
| 2017-12-07 | 255.80 |
| 2017-12-06 | 255.80 |
| 2017-12-05 | 278.44 |
| 2017-12-04 | 255.80 |
| 2017-12-01 | 255.80 |
| 2017-11-30 | 271.97 |
| 2017-11-29 | 265.50 |
| 2017-11-28 | 268.73 |
| 2017-11-27 | 288.14 |
| 2017-11-24 | 288.14 |
| 2017-11-23 | 288.14 |
| 2017-11-22 | 288.14 |
| 2017-11-21 | 339.89 |
| 2017-11-20 | 346.36 |
| 2017-11-17 | 369.00 |
| 2017-11-16 | 349.60 |
| 2017-11-15 | 330.19 |
| 2017-11-14 | 336.66 |
| 2017-11-13 | 362.53 |
| 2017-11-10 | 336.66 |
| 2017-11-09 | 330.19 |
| 2017-11-08 | 336.66 |
| 2017-11-07 | 301.08 |
| 2017-11-06 | 320.49 |
| 2017-11-03 | 320.49 |
| 2017-11-02 | 359.30 |
| 2017-11-01 | 356.06 |
| 2017-10-31 | 339.89 |
| 2017-10-30 | 336.66 |
| 2017-10-27 | 359.30 |
| 2017-10-26 | 375.47 |
| 2017-10-25 | 388.41 |
| 2017-10-24 | 411.05 |
| 2017-10-23 | 394.88 |
| 2017-10-20 | 385.18 |
| 2017-10-19 | 346.36 |
| 2017-10-18 | 352.83 |
| 2017-10-17 | 343.13 |
| 2017-10-16 | 336.66 |
| 2017-10-13 | 333.42 |
| 2017-10-12 | 330.19 |
| 2017-10-11 | 314.02 |
| 2017-10-10 | 294.61 |
| 2017-10-09 | 252.56 |
| 2017-10-06 | 268.73 |
| 2017-10-04 | 275.20 |
| 2017-10-03 | 249.33 |
| 2017-09-29 | 281.67 |
| 2017-09-28 | 288.14 |
| 2017-09-27 | 275.20 |
| 2017-09-26 | 262.26 |
| 2017-09-25 | 268.73 |
| 2017-09-22 | 187.87 |
| 2017-09-21 | 155.53 |
| 2017-09-20 | 155.53 |
| 2017-09-19 | 155.53 |
| 2017-09-18 | 155.53 |
| 2017-09-15 | 149.06 |
| 2017-09-14 | 155.53 |
| 2017-09-13 | 158.76 |
| 2017-09-12 | 145.82 |
| 2017-09-11 | 152.29 |
| 2017-09-08 | 152.29 |
| 2017-09-07 | 145.82 |
| 2017-09-06 | 161.99 |
| 2017-09-05 | 158.76 |
| 2017-09-04 | 168.46 |
| 2017-09-01 | 191.11 |
| 2017-08-31 | 178.17 |
| 2017-08-30 | 168.46 |
| 2017-08-29 | 161.99 |
| 2017-08-28 | 155.53 |
| 2017-08-25 | 168.46 |
| 2017-08-24 | 197.57 |
| 2017-08-22 | 119.95 |
| 2017-08-21 | 126.42 |
| 2017-08-18 | 142.59 |
| 2017-08-17 | 136.12 |
| 2017-08-16 | 174.93 |
| 2017-08-15 | 210.51 |
| 2017-08-14 | 210.51 |
| 2017-08-11 | 213.75 |
| 2017-08-10 | 216.98 |
| 2017-08-09 | 204.04 |
| 2017-08-08 | 213.75 |
| 2017-08-07 | 236.39 |
| 2017-08-04 | 233.15 |
| 2017-08-03 | 233.15 |
| 2017-08-02 | 239.62 |
| 2017-08-01 | 239.62 |
| 2017-07-31 | 236.39 |
| 2017-07-28 | 236.39 |
| 2017-07-27 | 246.09 |
| 2017-07-26 | 249.33 |
| 2017-07-25 | 236.39 |
| 2017-07-24 | 252.56 |
| 2017-07-21 | 249.33 |
| 2017-07-20 | 242.86 |
| 2017-07-19 | 268.73 |
| 2017-07-18 | 271.97 |
| 2017-07-17 | 278.44 |
| 2017-07-14 | 284.91 |
| 2017-07-13 | 271.97 |
| 2017-07-12 | 271.97 |
| 2017-07-11 | 271.97 |
| 2017-07-10 | 268.73 |
| 2017-07-07 | 268.73 |
| 2017-07-06 | 255.80 |
| 2017-07-05 | 252.56 |
| 2017-07-04 | 239.62 |
| 2017-07-03 | 249.33 |
| 2017-06-30 | 239.62 |
| 2017-06-29 | 271.97 |
| 2017-06-28 | 275.20 |
| 2017-06-27 | 255.80 |
| 2017-06-26 | 310.78 |
| 2017-06-23 | 307.55 |
| 2017-06-22 | 314.02 |
| 2017-06-21 | 288.14 |
| 2017-06-20 | 294.61 |
| 2017-06-19 | 301.08 |
| 2017-06-16 | 301.08 |
| 2017-06-15 | 268.73 |
| 2017-06-14 | 249.33 |
| 2017-06-13 | 246.09 |
| 2017-06-12 | 242.86 |
| 2017-06-09 | 239.62 |
| 2017-06-08 | 226.68 |
| 2017-06-07 | 223.45 |
| 2017-06-06 | 229.92 |
| 2017-06-05 | 229.92 |
| 2017-06-02 | 229.92 |
| 2017-06-01 | 229.92 |
| 2017-05-31 | 229.92 |
| 2017-05-29 | 229.92 |
| 2017-05-26 | 229.92 |
| 2017-05-25 | 229.92 |
| 2017-05-24 | 226.68 |
| 2017-05-23 | 229.92 |
| 2017-05-22 | 223.45 |
| 2017-05-19 | 223.45 |
| 2017-05-18 | 220.22 |
| 2017-05-17 | 220.22 |
| 2017-05-16 | 220.22 |
| 2017-05-15 | 220.22 |
| 2017-05-12 | 220.22 |
| 2017-05-11 | 220.22 |
| 2017-05-10 | 200.81 |
| 2017-05-09 | 213.75 |
| 2017-05-08 | 213.75 |
| 2017-05-05 | 210.51 |
| 2017-05-04 | 220.22 |
| 2017-05-02 | 220.22 |
| 2017-04-28 | 223.45 |
| 2017-04-27 | 220.22 |
| 2017-04-26 | 226.68 |
| 2017-04-25 | 226.68 |
| 2017-04-24 | 220.22 |
| 2017-04-21 | 226.68 |
| 2017-04-20 | 226.68 |
| 2017-04-19 | 226.68 |
| 2017-04-18 | 233.15 |
| 2017-04-13 | 242.86 |
| 2017-04-12 | 246.09 |
| 2017-04-11 | 236.39 |
| 2017-04-10 | 259.03 |
| 2017-04-07 | 259.03 |
| 2017-04-06 | 246.09 |
| 2017-04-05 | 239.62 |
| 2017-04-03 | 246.09 |
| 2017-03-31 | 252.56 |
| 2017-03-30 | 252.56 |
| 2017-03-29 | 252.56 |
| 2017-03-28 | 255.80 |
| 2017-03-27 | 255.80 |
| 2017-03-24 | 259.03 |
| 2017-03-23 | 249.33 |
| 2017-03-22 | 249.33 |
| 2017-03-21 | 249.33 |
| 2017-03-20 | 246.09 |
| 2017-03-17 | 249.33 |
| 2017-03-16 | 242.86 |
| 2017-03-15 | 242.86 |
| 2017-03-14 | 255.80 |
| 2017-03-13 | 262.26 |
| 2017-03-10 | 249.33 |
| 2017-03-09 | 265.50 |
| 2017-03-08 | 259.03 |
| 2017-03-07 | 275.20 |
| 2017-03-06 | 255.80 |
| 2017-03-03 | 265.50 |
| 2017-03-02 | 255.80 |
| 2017-03-01 | 284.91 |
| 2017-02-28 | 275.20 |
| 2017-02-27 | 252.56 |
| 2017-02-24 | 278.44 |
| 2017-02-23 | 291.37 |
| 2017-02-22 | 307.55 |
| 2017-02-21 | 288.14 |
| 2017-02-20 | 275.20 |
| 2017-02-17 | 314.02 |
| 2017-02-16 | 310.78 |
| 2017-02-15 | 336.66 |
| 2017-02-14 | 314.02 |
| 2017-02-13 | 346.36 |
| 2017-02-10 | 226.68 |
| 2017-02-09 | 239.62 |
| 2017-02-08 | 223.45 |
| 2017-02-07 | 236.39 |
| 2017-02-06 | 252.56 |
| 2017-02-03 | 262.26 |
| 2017-02-02 | 259.03 |
| 2017-02-01 | 265.50 |
| 2017-01-27 | 275.20 |
| 2017-01-26 | 275.20 |
| 2017-01-25 | 275.20 |
| 2017-01-24 | 275.20 |
| 2017-01-23 | 275.20 |
| 2017-01-20 | 301.08 |
| 2017-01-19 | 281.67 |
| 2017-01-18 | 291.37 |
| 2017-01-17 | 262.26 |
| 2017-01-16 | 304.31 |
| 2017-01-13 | 304.31 |
| 2017-01-12 | 304.31 |
| 2017-01-11 | 314.02 |
| 2017-01-10 | 314.02 |
| 2017-01-09 | 294.61 |
| 2017-01-06 | 317.25 |
| 2017-01-05 | 314.02 |
| 2017-01-04 | 314.02 |
| 2017-01-03 | 314.02 |
| 2016-12-30 | 314.02 |
| 2016-12-29 | 307.55 |
| 2016-12-28 | 294.61 |
| 2016-12-23 | 310.78 |
| 2016-12-22 | 284.91 |
| 2016-12-21 | 304.31 |
| 2016-12-20 | 304.31 |
| 2016-12-19 | 304.31 |
| 2016-12-16 | 307.55 |
| 2016-12-15 | 288.14 |
| 2016-12-14 | 307.55 |
| 2016-12-13 | 288.14 |
| 2016-12-12 | 294.61 |
| 2016-12-09 | 349.60 |
| 2016-12-08 | 346.36 |
| 2016-12-07 | 326.95 |
| 2016-12-06 | 320.49 |
| 2016-12-05 | 330.19 |
| 2016-12-02 | 330.19 |
| 2016-12-01 | 352.83 |
| 2016-11-30 | 320.49 |
| 2016-11-29 | 320.49 |
| 2016-11-28 | 281.67 |
| 2016-11-25 | 249.33 |
| 2016-11-24 | 252.56 |
| 2016-11-23 | 236.39 |
| 2016-11-22 | 236.39 |
| 2016-11-21 | 213.75 |
| 2016-11-18 | 213.75 |
| 2016-11-17 | 216.98 |
| 2016-11-16 | 216.98 |
| 2016-11-15 | 216.98 |
| 2016-11-14 | 213.75 |
| 2016-11-11 | 210.51 |
| 2016-11-10 | 210.51 |
| 2016-11-09 | 207.28 |
| 2016-11-08 | 204.04 |
| 2016-11-07 | 204.04 |
| 2016-11-04 | 204.04 |
| 2016-11-03 | 207.28 |
| 2016-11-02 | 207.28 |
| 2016-11-01 | 207.28 |
| 2016-10-31 | 207.28 |
| 2016-10-28 | 210.51 |
| 2016-10-27 | 204.04 |
| 2016-10-26 | 216.98 |
| 2016-10-25 | 216.98 |
| 2016-10-24 | 216.98 |
| 2016-10-20 | 216.98 |
| 2016-10-19 | 220.22 |
| 2016-10-18 | 239.62 |
| 2016-10-17 | 242.86 |
| 2016-10-14 | 246.09 |
| 2016-10-13 | 249.33 |
| 2016-10-12 | 252.56 |
| 2016-10-11 | 246.09 |
| 2016-10-07 | 239.62 |
| 2016-10-06 | 236.39 |
| 2016-10-05 | 236.39 |
| 2016-10-04 | 229.92 |
| 2016-10-03 | 223.45 |
| 2016-09-30 | 233.15 |
| 2016-09-29 | 226.68 |
| 2016-09-28 | 223.45 |
| 2016-09-27 | 223.45 |
| 2016-09-26 | 239.62 |
| 2016-09-23 | 239.62 |
| 2016-09-22 | 233.15 |
| 2016-09-21 | 233.15 |
| 2016-09-20 | 229.92 |
| 2016-09-19 | 223.45 |
| 2016-09-15 | 223.45 |
| 2016-09-14 | 223.45 |
| 2016-09-13 | 223.45 |
| 2016-09-12 | 223.45 |
| 2016-09-09 | 223.45 |
| 2016-09-08 | 223.45 |
| 2016-09-07 | 233.15 |
| 2016-09-06 | 233.15 |
| 2016-09-05 | 236.39 |
| 2016-09-02 | 226.68 |
| 2016-09-01 | 223.45 |
| 2016-08-31 | 223.45 |
| 2016-08-30 | 223.45 |
| 2016-08-29 | 223.45 |
| 2016-08-26 | 223.45 |
| 2016-08-25 | 204.04 |
| 2016-08-24 | 204.04 |
| 2016-08-23 | 207.28 |
| 2016-08-22 | 223.45 |
| 2016-08-19 | 223.45 |
| 2016-08-18 | 223.45 |
| 2016-08-17 | 226.68 |
| 2016-08-16 | 233.15 |
| 2016-08-15 | 216.98 |
| 2016-08-12 | 213.75 |
| 2016-08-11 | 216.98 |
| 2016-08-10 | 216.98 |
| 2016-08-09 | 204.04 |
| 2016-08-08 | 242.86 |
| 2016-08-05 | 226.68 |
| 2016-08-04 | 226.68 |
| 2016-08-03 | 229.92 |
| 2016-08-01 | 223.45 |
| 2016-07-29 | 223.45 |
| 2016-07-28 | 213.75 |
| 2016-07-27 | 223.45 |
| 2016-07-26 | 268.73 |
| 2016-07-25 | 275.20 |
| 2016-07-22 | 271.97 |
| 2016-07-21 | 271.97 |
| 2016-07-20 | 271.97 |
| 2016-07-19 | 281.67 |
| 2016-07-18 | 281.67 |
| 2016-07-15 | 281.67 |
| 2016-07-14 | 301.08 |
| 2016-07-13 | 301.08 |
| 2016-07-12 | 301.08 |
| 2016-07-11 | 291.37 |
| 2016-07-08 | 291.37 |
| 2016-07-07 | 291.37 |
| 2016-07-06 | 291.37 |
| 2016-07-05 | 291.37 |
| 2016-07-04 | 294.61 |
| 2016-06-30 | 294.61 |
| 2016-06-29 | 294.61 |
| 2016-06-28 | 294.61 |
| 2016-06-27 | 307.55 |
| 2016-06-24 | 307.55 |
| 2016-06-23 | 307.55 |
| 2016-06-22 | 307.55 |
| 2016-06-21 | 307.55 |
| 2016-06-20 | 307.55 |
| 2016-06-17 | 307.55 |
| 2016-06-16 | 307.55 |
| 2016-06-15 | 307.55 |
| 2016-06-14 | 307.55 |
| 2016-06-13 | 288.14 |
| 2016-06-10 | 304.31 |
| 2016-06-08 | 288.14 |
| 2016-06-07 | 297.84 |
| 2016-06-06 | 314.02 |
| 2016-06-03 | 317.25 |
| 2016-06-02 | 314.02 |
| 2016-06-01 | 320.49 |
| 2016-05-31 | 323.72 |
| 2016-05-30 | 323.72 |
| 2016-05-27 | 323.72 |
| 2016-05-26 | 326.95 |
| 2016-05-25 | 326.95 |
| 2016-05-24 | 323.72 |
| 2016-05-23 | 330.19 |
| 2016-05-20 | 330.19 |
| 2016-05-19 | 323.72 |
| 2016-05-18 | 323.72 |
| 2016-05-17 | 333.42 |
| 2016-05-16 | 326.95 |
| 2016-05-13 | 320.49 |
| 2016-05-12 | 314.02 |
| 2016-05-11 | 284.91 |
| 2016-05-10 | 294.61 |
| 2016-05-09 | 297.84 |
| 2016-05-06 | 297.84 |
| 2016-05-05 | 288.14 |
| 2016-05-04 | 291.37 |
| 2016-05-03 | 294.61 |
| 2016-04-29 | 288.14 |
| 2016-04-28 | 288.14 |
| 2016-04-27 | 288.14 |
| 2016-04-26 | 307.55 |
| 2016-04-25 | 288.14 |
| 2016-04-22 | 288.14 |
| 2016-04-21 | 255.80 |
| 2016-04-20 | 252.56 |
| 2016-04-19 | 249.33 |
| 2016-04-18 | 249.33 |
| 2016-04-15 | 226.68 |
| 2016-04-14 | 229.92 |
| 2016-04-13 | 229.92 |
| 2016-04-12 | 213.75 |
| 2016-04-11 | 213.75 |
| 2016-04-08 | 213.75 |
| 2016-04-07 | 204.04 |
| 2016-04-06 | 204.04 |
| 2016-04-05 | 204.04 |
| 2016-04-01 | 204.04 |
| 2016-03-31 | 204.04 |
| 2016-03-30 | 204.04 |
| 2016-03-29 | 204.04 |
| 2016-03-24 | 204.04 |
| 2016-03-23 | 204.04 |
| 2016-03-22 | 204.04 |
| 2016-03-21 | 204.04 |
| 2016-03-18 | 204.04 |
| 2016-03-17 | 210.51 |
| 2016-03-16 | 210.51 |
| 2016-03-15 | 210.51 |
| 2016-03-14 | 207.28 |
| 2016-03-11 | 213.75 |
| 2016-03-10 | 252.56 |
| 2016-03-09 | 252.56 |
| 2016-03-08 | 246.09 |
| 2016-03-07 | 246.09 |
| 2016-03-04 | 246.09 |
| 2016-03-03 | 246.09 |
| 2016-03-02 | 288.14 |
| 2016-03-01 | 271.97 |
| 2016-02-29 | 271.97 |
| 2016-02-26 | 271.97 |
| 2016-02-25 | 271.97 |
| 2016-02-24 | 271.97 |
| 2016-02-23 | 255.80 |
| 2016-02-22 | 255.80 |
| 2016-02-19 | 255.80 |
| 2016-02-18 | 255.80 |
| 2016-02-17 | 265.50 |
| 2016-02-16 | 265.50 |
| 2016-02-15 | 255.80 |
| 2016-02-12 | 262.26 |
| 2016-02-11 | 262.26 |
| 2016-02-05 | 262.26 |
| 2016-02-04 | 246.09 |
| 2016-02-03 | 265.50 |
| 2016-02-02 | 268.73 |
| 2016-02-01 | 246.09 |
| 2016-01-29 | 262.26 |
| 2016-01-28 | 239.62 |
| 2016-01-27 | 259.03 |
| 2016-01-26 | 249.33 |
| 2016-01-25 | 246.09 |
| 2016-01-22 | 236.39 |
| 2016-01-21 | 246.09 |
| 2016-01-20 | 262.26 |
| 2016-01-19 | 278.44 |
| 2016-01-18 | 275.20 |
| 2016-01-15 | 268.73 |
| 2016-01-14 | 278.44 |
| 2016-01-13 | 288.14 |
| 2016-01-12 | 288.14 |
| 2016-01-11 | 297.84 |
| 2016-01-08 | 301.08 |
| 2016-01-07 | 288.14 |
| 2016-01-06 | 317.25 |
| 2016-01-05 | 320.49 |
| 2016-01-04 | 323.72 |
| 2015-12-31 | 320.49 |
| 2015-12-30 | 320.49 |
| 2015-12-29 | 336.66 |
| 2015-12-28 | 336.66 |
| 2015-12-24 | 336.66 |
| 2015-12-23 | 326.95 |
| 2015-12-22 | 310.78 |
| 2015-12-21 | 307.55 |
| 2015-12-18 | 288.14 |
| 2015-12-17 | 268.73 |
| 2015-12-16 | 268.73 |
| 2015-12-15 | 271.97 |
| 2015-12-14 | 268.73 |
| 2015-12-11 | 275.20 |
| 2015-12-10 | 284.91 |
| 2015-12-09 | 278.44 |
| 2015-12-08 | 278.44 |
| 2015-12-07 | 288.14 |
| 2015-12-04 | 288.14 |
| 2015-12-03 | 288.14 |
| 2015-12-02 | 307.55 |
| 2015-12-01 | 359.30 |
| 2015-11-30 | 381.94 |
| 2015-11-27 | 385.18 |
| 2015-11-26 | 398.11 |
| 2015-11-25 | 372.24 |
| 2015-11-24 | 385.18 |
| 2015-11-23 | 385.18 |
| 2015-11-20 | 385.18 |
| 2015-11-19 | 365.77 |
| 2015-11-18 | 372.24 |
| 2015-11-17 | 375.47 |
| 2015-11-16 | 375.47 |
| 2015-11-13 | 391.64 |
| 2015-11-12 | 417.52 |
| 2015-11-11 | 385.18 |
| 2015-11-10 | 411.05 |
| 2015-11-09 | 411.05 |
| 2015-11-06 | 411.05 |
| 2015-11-05 | 417.52 |
| 2015-11-04 | 417.52 |
| 2015-11-03 | 427.22 |
| 2015-11-02 | 427.22 |
| 2015-10-30 | 449.87 |
| 2015-10-29 | 471.43 |
| 2015-10-28 | 457.14 |
| 2015-10-27 | 420.00 |
| 2015-10-26 | 397.14 |
| 2015-10-23 | 397.14 |
| 2015-10-22 | 397.14 |
| 2015-10-20 | 397.14 |
| 2015-10-19 | 400.00 |
| 2015-10-16 | 371.43 |
| 2015-10-15 | 391.43 |
| 2015-10-14 | 391.43 |
| 2015-10-13 | 391.43 |
| 2015-10-12 | 414.29 |
| 2015-10-09 | 391.43 |
| 2015-10-08 | 442.86 |
| 2015-10-07 | 542.86 |
| 2015-10-06 | 437.14 |
| 2015-10-05 | 405.71 |
| 2015-10-02 | 405.71 |
| 2015-09-30 | 385.71 |
| 2015-09-29 | 385.71 |
| 2015-09-25 | 385.71 |
| 2015-09-24 | 385.71 |
| 2015-09-23 | 385.71 |
| 2015-09-22 | 385.71 |
| 2015-09-21 | 385.71 |
| 2015-09-18 | 385.71 |
| 2015-09-17 | 385.71 |
| 2015-09-16 | 385.71 |
| 2015-09-15 | 385.71 |
| 2015-09-14 | 385.71 |
| 2015-09-11 | 385.71 |
| 2015-09-10 | 385.71 |
| 2015-09-09 | 385.71 |
| 2015-09-08 | 371.43 |
| 2015-09-07 | 371.43 |
| 2015-09-04 | 371.43 |
| 2015-09-02 | 371.43 |
| 2015-09-01 | 371.43 |
| 2015-08-31 | 371.43 |
| 2015-08-28 | 371.43 |
| 2015-08-27 | 371.43 |
| 2015-08-26 | 342.86 |
| 2015-08-25 | 385.71 |
| 2015-08-24 | 385.71 |
| 2015-08-21 | 385.71 |
| 2015-08-20 | 442.86 |
| 2015-08-19 | 442.86 |
| 2015-08-18 | 440.00 |
| 2015-08-17 | 440.00 |
| 2015-08-14 | 437.14 |
| 2015-08-13 | 437.14 |
| 2015-08-12 | 437.14 |
| 2015-08-11 | 437.14 |
| 2015-08-10 | 437.14 |
| 2015-08-07 | 385.71 |
| 2015-08-06 | 385.71 |
| 2015-08-05 | 385.71 |
| 2015-08-04 | 385.71 |
| 2015-08-03 | 385.71 |
| 2015-07-31 | 385.71 |
| 2015-07-30 | 385.71 |
| 2015-07-29 | 385.71 |
| 2015-07-28 | 385.71 |
| 2015-07-27 | 411.43 |
| 2015-07-24 | 411.43 |
| 2015-07-23 | 388.57 |
| 2015-07-22 | 385.71 |
| 2015-07-21 | 385.71 |
| 2015-07-20 | 385.71 |
| 2015-07-17 | 385.71 |
| 2015-07-16 | 385.71 |
| 2015-07-15 | 400.00 |
| 2015-07-14 | 400.00 |
| 2015-07-13 | 385.71 |
| 2015-07-10 | 385.71 |
| 2015-07-09 | 385.71 |
| 2015-07-08 | 314.29 |
| 2015-07-07 | 351.43 |
| 2015-07-06 | 402.86 |
| 2015-07-03 | 442.86 |
| 2015-07-02 | 431.43 |
| 2015-06-30 | 445.71 |
| 2015-06-29 | 448.57 |
| 2015-06-26 | 465.71 |
| 2015-06-25 | 465.71 |
| 2015-06-24 | 494.29 |
| 2015-06-23 | 468.57 |
| 2015-06-22 | 471.43 |
| 2015-06-19 | 471.43 |
| 2015-06-18 | 474.29 |
| 2015-06-17 | 440.00 |
| 2015-06-16 | 454.29 |
| 2015-06-15 | 454.29 |
| 2015-06-12 | 491.43 |
| 2015-06-11 | 465.71 |
| 2015-06-10 | 448.57 |
| 2015-06-09 | 508.57 |
| 2015-06-08 | 440.00 |
| 2015-06-05 | 471.43 |
| 2015-06-04 | 500.00 |
| 2015-06-03 | 500.00 |
| 2015-06-02 | 448.57 |
| 2015-06-01 | 451.43 |
| 2015-05-29 | 442.86 |
| 2015-05-28 | 442.86 |
| 2015-05-27 | 457.14 |
| 2015-05-26 | 445.71 |
| 2015-05-22 | 437.14 |
| 2015-05-21 | 434.29 |
| 2015-05-20 | 434.29 |
| 2015-05-19 | 405.71 |
| 2015-05-18 | 448.57 |
| 2015-05-15 | 454.29 |
| 2015-05-14 | 454.29 |
| 2015-05-13 | 454.29 |
| 2015-05-12 | 454.29 |
| 2015-05-11 | 471.43 |
| 2015-05-08 | 465.71 |
| 2015-05-07 | 465.71 |
| 2015-05-06 | 474.29 |
| 2015-05-05 | 474.29 |
| 2015-05-04 | 517.14 |
| 2015-04-30 | 528.57 |
| 2015-04-29 | 442.86 |
| 2015-04-28 | 434.29 |
| 2015-04-27 | 434.29 |
| 2015-04-24 | 485.71 |
| 2015-04-23 | 457.14 |
| 2015-04-22 | 471.43 |
| 2015-04-21 | 474.29 |
| 2015-04-20 | 471.43 |
| 2015-04-17 | 471.43 |
| 2015-04-16 | 471.43 |
| 2015-04-15 | 508.57 |
| 2015-04-14 | 474.29 |
| 2015-04-13 | 511.43 |
| 2015-04-10 | 500.00 |
| 2015-04-09 | 500.00 |
| 2015-04-08 | 500.00 |
| 2015-04-02 | 500.00 |
| 2015-04-01 | 471.43 |
| 2015-03-31 | 471.43 |
| 2015-03-30 | 471.43 |
| 2015-03-27 | 471.43 |
| 2015-03-26 | 471.43 |
| 2015-03-25 | 491.43 |
| 2015-03-24 | 491.43 |
| 2015-03-23 | 491.43 |
| 2015-03-20 | 491.43 |
| 2015-03-19 | 491.43 |
| 2015-03-18 | 491.43 |
| 2015-03-17 | 491.43 |
| 2015-03-16 | 491.43 |
| 2015-03-13 | 491.43 |
| 2015-03-12 | 491.43 |
| 2015-03-11 | 491.43 |
| 2015-03-10 | 491.43 |
| 2015-03-09 | 491.43 |
| 2015-03-06 | 491.43 |
| 2015-03-05 | 491.43 |
| 2015-03-04 | 491.43 |
| 2015-03-03 | 491.43 |
| 2015-03-02 | 491.43 |
| 2015-02-27 | 491.43 |
| 2015-02-26 | 491.43 |
| 2015-02-25 | 491.43 |
| 2015-02-24 | 491.43 |
| 2015-02-23 | 491.43 |
| 2015-02-18 | 485.71 |
| 2015-02-17 | 514.29 |
| 2015-02-16 | 514.29 |
| 2015-02-13 | 514.29 |
| 2015-02-12 | 514.29 |
| 2015-02-11 | 514.29 |
| 2015-02-10 | 514.29 |
| 2015-02-09 | 528.57 |
| 2015-02-06 | 560.00 |
| 2015-02-05 | 614.29 |
| 2015-02-04 | 545.71 |
| 2015-02-03 | 614.29 |
| 2015-02-02 | 614.29 |
| 2015-01-30 | 557.14 |
| 2015-01-29 | 614.29 |
| 2015-01-28 | 614.29 |
| 2015-01-27 | 614.29 |
| 2015-01-26 | 614.29 |
| 2015-01-23 | 614.29 |
| 2015-01-22 | 614.29 |
| 2015-01-21 | 657.14 |
| 2015-01-20 | 608.57 |
| 2015-01-19 | 608.57 |
| 2015-01-16 | 608.57 |
| 2015-01-15 | 608.57 |
| 2015-01-14 | 608.57 |
| 2015-01-13 | 608.57 |
| 2015-01-12 | 608.57 |
| 2015-01-09 | 608.57 |
| 2015-01-08 | 608.57 |
| 2015-01-07 | 608.57 |
| 2015-01-06 | 608.57 |
| 2015-01-05 | 608.57 |
| 2015-01-02 | 608.57 |
| 2014-12-31 | 600.00 |
| 2014-12-30 | 500.00 |
| 2014-12-29 | 462.86 |
| 2014-12-24 | 462.86 |
| 2014-12-23 | 462.86 |
| 2014-12-22 | 462.86 |
| 2014-12-19 | 462.86 |
| 2014-12-18 | 462.86 |
| 2014-12-17 | 462.86 |
| 2014-12-16 | 462.86 |
| 2014-12-15 | 462.86 |
| 2014-12-12 | 462.86 |
| 2014-12-11 | 462.86 |
| 2014-12-10 | 442.86 |
| 2014-12-09 | 442.86 |
| 2014-12-08 | 528.57 |
| 2014-12-05 | 528.57 |
| 2014-12-04 | 528.57 |
| 2014-12-03 | 528.57 |
| 2014-12-02 | 528.57 |
| 2014-12-01 | 528.57 |
| 2014-11-28 | 528.57 |
| 2014-11-27 | 528.57 |
| 2014-11-26 | 528.57 |
| 2014-11-25 | 528.57 |
| 2014-11-24 | 528.57 |
| 2014-11-21 | 528.57 |
| 2014-11-20 | 528.57 |
| 2014-11-19 | 528.57 |
| 2014-11-18 | 528.57 |
| 2014-11-17 | 514.29 |
| 2014-11-14 | 528.57 |
| 2014-11-13 | 528.57 |
| 2014-11-12 | 528.57 |
| 2014-11-11 | 528.57 |
| 2014-11-10 | 528.57 |
| 2014-11-07 | 528.57 |
| 2014-11-06 | 528.57 |
| 2014-11-05 | 528.57 |
| 2014-11-04 | 528.57 |
| 2014-11-03 | 477.14 |
| 2014-10-31 | 474.29 |
| 2014-10-30 | 542.86 |
| 2014-10-29 | 542.86 |
| 2014-10-28 | 528.57 |
| 2014-10-27 | 528.57 |
| 2014-10-24 | 528.57 |
| 2014-10-23 | 528.57 |
| 2014-10-22 | 528.57 |
| 2014-10-21 | 571.43 |
| 2014-10-20 | 571.43 |
| 2014-10-17 | 571.43 |
| 2014-10-16 | 571.43 |
| 2014-10-15 | 571.43 |
| 2014-10-14 | 608.57 |
| 2014-10-13 | 608.57 |
| 2014-10-10 | 608.57 |
| 2014-10-09 | 608.57 |
| 2014-10-08 | 608.57 |
| 2014-10-07 | 608.57 |
| 2014-10-06 | 608.57 |
| 2014-10-03 | 608.57 |
| 2014-09-30 | 608.57 |
| 2014-09-29 | 608.57 |
| 2014-09-26 | 608.57 |
| 2014-09-25 | 614.29 |
| 2014-09-24 | 585.71 |
| 2014-09-23 | 605.71 |
| 2014-09-22 | 605.71 |
| 2014-09-19 | 605.71 |
| 2014-09-18 | 614.29 |
| 2014-09-17 | 614.29 |
| 2014-09-16 | 614.29 |
| 2014-09-15 | 614.29 |
| 2014-09-12 | 671.43 |
| 2014-09-11 | 685.71 |
| 2014-09-10 | 685.71 |
| 2014-09-08 | 665.71 |
| 2014-09-05 | 665.71 |
| 2014-09-04 | 665.71 |
| 2014-09-03 | 665.71 |
| 2014-09-02 | 665.71 |
| 2014-09-01 | 665.71 |
| 2014-08-29 | 665.71 |
| 2014-08-28 | 642.86 |
| 2014-08-27 | 642.86 |
| 2014-08-26 | 665.71 |
| 2014-08-25 | 671.43 |
| 2014-08-22 | 671.43 |
| 2014-08-21 | 700.00 |
| 2014-08-20 | 700.00 |
| 2014-08-19 | 700.00 |
| 2014-08-18 | 700.00 |
| 2014-08-15 | 657.14 |
| 2014-08-14 | 685.71 |
| 2014-08-13 | 685.71 |
| 2014-08-12 | 700.00 |
| 2014-08-11 | 700.00 |
| 2014-08-08 | 700.00 |
| 2014-08-07 | 714.29 |
| 2014-08-06 | 691.43 |
| 2014-08-05 | 685.71 |
| 2014-08-04 | 742.86 |
| 2014-08-01 | 742.86 |
| 2014-07-31 | 742.86 |
| 2014-07-30 | 685.71 |
| 2014-07-29 | 685.71 |
| 2014-07-28 | 685.71 |
| 2014-07-25 | 685.71 |
| 2014-07-24 | 685.71 |
| 2014-07-23 | 685.71 |
| 2014-07-22 | 685.71 |
| 2014-07-21 | 728.57 |
| 2014-07-18 | 728.57 |
| 2014-07-17 | 717.14 |
| 2014-07-16 | 717.14 |
| 2014-07-15 | 717.14 |
| 2014-07-14 | 714.29 |
| 2014-07-11 | 705.71 |
| 2014-07-10 | 785.71 |
| 2014-07-09 | 785.71 |
| 2014-07-08 | 785.71 |
| 2014-07-07 | 785.71 |
| 2014-07-04 | 785.71 |
| 2014-07-03 | 785.71 |
| 2014-07-02 | 785.71 |
| 2014-06-30 | 785.71 |
| 2014-06-27 | 785.71 |
| 2014-06-26 | 788.57 |
| 2014-06-25 | 785.71 |
| 2014-06-24 | 785.71 |
| 2014-06-23 | 785.71 |
| 2014-06-20 | 785.71 |
| 2014-06-19 | 785.71 |
| 2014-06-18 | 785.71 |
| 2014-06-17 | 785.71 |
| 2014-06-16 | 785.71 |
| 2014-06-13 | 785.71 |
| 2014-06-12 | 785.71 |
| 2014-06-11 | 780.00 |
| 2014-06-10 | 780.00 |
| 2014-06-09 | 780.00 |
| 2014-06-06 | 785.71 |
| 2014-06-05 | 785.71 |
| 2014-06-04 | 700.00 |
| 2014-06-03 | 757.14 |
| 2014-05-30 | 700.00 |
| 2014-05-29 | 700.00 |
| 2014-05-28 | 728.57 |
| 2014-05-27 | 771.43 |
| 2014-05-26 | 808.57 |
| 2014-05-23 | 808.57 |
| 2014-05-22 | 808.57 |
| 2014-05-21 | 808.57 |
| 2014-05-20 | 808.57 |
| 2014-05-19 | 808.57 |
| 2014-05-16 | 808.57 |
| 2014-05-15 | 808.57 |
| 2014-05-14 | 808.57 |
| 2014-05-13 | 808.57 |
| 2014-05-12 | 808.57 |
| 2014-05-09 | 808.57 |
| 2014-05-08 | 808.57 |
| 2014-05-07 | 814.29 |
| 2014-05-05 | 814.29 |
| 2014-05-02 | 814.29 |
| 2014-04-30 | 765.71 |
| 2014-04-29 | 814.29 |
| 2014-04-28 | 814.29 |
| 2014-04-25 | 808.57 |
| 2014-04-24 | 814.29 |
| 2014-04-23 | 814.29 |
| 2014-04-22 | 814.29 |
| 2014-04-17 | 814.29 |
| 2014-04-16 | 802.86 |
| 2014-04-15 | 840.00 |
| 2014-04-14 | 814.29 |
| 2014-04-11 | 840.00 |
| 2014-04-10 | 828.57 |
| 2014-04-09 | 828.57 |
| 2014-04-08 | 814.29 |
| 2014-04-07 | 814.29 |
| 2014-04-04 | 814.29 |
| 2014-04-03 | 814.29 |
| 2014-04-02 | 814.29 |
| 2014-04-01 | 814.29 |
| 2014-03-31 | 814.29 |
| 2014-03-28 | 814.29 |
| 2014-03-27 | 814.29 |
| 2014-03-26 | 871.43 |
| 2014-03-25 | 831.43 |
| 2014-03-24 | 882.86 |
| 2014-03-21 | 928.57 |
| 2014-03-20 | 837.14 |
| 2014-03-19 | 837.14 |
| 2014-03-18 | 837.14 |
| 2014-03-17 | 834.29 |
| 2014-03-14 | 837.14 |
| 2014-03-13 | 814.29 |
| 2014-03-12 | 814.29 |
| 2014-03-11 | 814.29 |
| 2014-03-10 | 814.29 |
| 2014-03-07 | 814.29 |
| 2014-03-06 | 788.57 |
| 2014-03-05 | 800.00 |
| 2014-03-04 | 771.43 |
| 2014-03-03 | 768.57 |
| 2014-02-28 | 805.71 |
| 2014-02-27 | 808.57 |
| 2014-02-26 | 814.29 |
| 2014-02-25 | 848.57 |
| 2014-02-24 | 851.43 |
| 2014-02-21 | 857.14 |
| 2014-02-20 | 840.00 |
| 2014-02-19 | 837.14 |
| 2014-02-18 | 788.57 |
| 2014-02-17 | 788.57 |
| 2014-02-14 | 782.86 |
| 2014-02-13 | 757.14 |
| 2014-02-12 | 760.00 |
| 2014-02-11 | 814.29 |
| 2014-02-10 | 842.86 |
| 2014-02-07 | 760.00 |
| 2014-02-06 | 757.14 |
| 2014-02-05 | 762.86 |
| 2014-02-04 | 757.14 |
| 2014-01-30 | 785.71 |
| 2014-01-29 | 785.71 |
| 2014-01-28 | 785.71 |
| 2014-01-27 | 785.71 |
| 2014-01-24 | 840.00 |
| 2014-01-23 | 757.14 |
| 2014-01-22 | 757.14 |
| 2014-01-21 | 757.14 |
| 2014-01-20 | 757.14 |
| 2014-01-17 | 757.14 |
| 2014-01-16 | 714.29 |
| 2014-01-15 | 617.14 |
| 2014-01-14 | 660.00 |
| 2014-01-13 | 642.86 |
| 2014-01-10 | 642.86 |
| 2014-01-09 | 620.00 |
| 2014-01-08 | 577.14 |
| 2014-01-07 | 577.14 |
| 2014-01-06 | 577.14 |
| 2014-01-03 | 574.29 |
| 2014-01-02 | 557.14 |
| 2013-12-31 | 568.57 |
| 2013-12-30 | 562.86 |
| 2013-12-27 | 562.86 |
| 2013-12-24 | 588.57 |
| 2013-12-23 | 588.57 |
| 2013-12-20 | 580.00 |
| 2013-12-19 | 557.14 |
| 2013-12-18 | 542.86 |
| 2013-12-17 | 571.43 |
| 2013-12-16 | 571.43 |
| 2013-12-13 | 571.43 |
| 2013-12-12 | 568.57 |
| 2013-12-11 | 571.43 |
| 2013-12-10 | 594.29 |
| 2013-12-09 | 594.29 |
| 2013-12-06 | 608.57 |
| 2013-12-05 | 588.57 |
| 2013-12-04 | 574.29 |
| 2013-12-03 | 608.57 |
| 2013-12-02 | 608.57 |
| 2013-11-29 | 608.57 |
| 2013-11-28 | 608.57 |
| 2013-11-27 | 608.57 |
| 2013-11-26 | 608.57 |
| 2013-11-25 | 600.00 |
| 2013-11-22 | 657.14 |
| 2013-11-21 | 640.00 |
| 2013-11-20 | 534.29 |
| 2013-11-19 | 534.29 |
| 2013-11-18 | 534.29 |
| 2013-11-15 | 534.29 |
| 2013-11-14 | 534.29 |
| 2013-11-13 | 534.29 |
| 2013-11-12 | 534.29 |
| 2013-11-11 | 534.29 |
| 2013-11-08 | 534.29 |
| 2013-11-07 | 534.29 |
| 2013-11-06 | 534.29 |
| 2013-11-05 | 534.29 |
| 2013-11-04 | 534.29 |
| 2013-11-01 | 534.29 |
| 2013-10-31 | 534.29 |
| 2013-10-30 | 534.29 |
| 2013-10-29 | 534.29 |
| 2013-10-28 | 517.14 |
| 2013-10-25 | 517.14 |
| 2013-10-24 | 514.29 |
| 2013-10-23 | 531.43 |
| 2013-10-22 | 545.71 |
| 2013-10-21 | 557.14 |
| 2013-10-18 | 560.00 |
| 2013-10-17 | 560.00 |
| 2013-10-16 | 542.86 |
| 2013-10-15 | 471.43 |
| 2013-10-11 | 471.43 |
| 2013-10-10 | 465.71 |
| 2013-10-09 | 460.00 |
| 2013-10-08 | 457.14 |
| 2013-10-07 | 471.43 |
| 2013-10-04 | 460.00 |
| 2013-10-03 | 471.43 |
| 2013-10-02 | 474.29 |
| 2013-09-30 | 471.43 |
| 2013-09-27 | 474.29 |
| 2013-09-26 | 474.29 |
| 2013-09-25 | 454.29 |
| 2013-09-24 | 497.14 |
| 2013-09-23 | 485.71 |
| 2013-09-19 | 485.71 |
| 2013-09-18 | 474.29 |
| 2013-09-17 | 474.29 |
| 2013-09-16 | 471.43 |
| 2013-09-13 | 500.00 |
| 2013-09-12 | 500.00 |
| 2013-09-11 | 525.71 |
| 2013-09-10 | 528.57 |
| 2013-09-09 | 528.57 |
| 2013-09-06 | 542.86 |
| 2013-09-05 | 542.86 |
| 2013-09-04 | 542.86 |
| 2013-09-03 | 542.86 |
| 2013-09-02 | 551.43 |
| 2013-08-30 | 557.14 |
| 2013-08-29 | 571.43 |
| 2013-08-28 | 571.43 |
| 2013-08-27 | 571.43 |
| 2013-08-26 | 554.29 |
| 2013-08-23 | 557.14 |
| 2013-08-22 | 534.29 |
| 2013-08-21 | 542.86 |
| 2013-08-20 | 585.71 |
| 2013-08-19 | 591.43 |
| 2013-08-16 | 585.71 |
| 2013-08-15 | 600.00 |
| 2013-08-13 | 585.71 |
| 2013-08-12 | 585.71 |
| 2013-08-09 | 571.43 |
| 2013-08-08 | 605.71 |
| 2013-08-07 | 642.86 |
| 2013-08-06 | 640.00 |
| 2013-08-05 | 545.71 |
| 2013-08-02 | 637.14 |
| 2013-08-01 | 674.29 |
| 2013-07-31 | 634.29 |
| 2013-07-30 | 562.86 |
| 2013-07-29 | 477.14 |
| 2013-07-26 | 394.29 |
| 2013-07-25 | 385.71 |
| 2013-07-24 | 397.14 |
| 2013-07-23 | 391.43 |
| 2013-07-22 | 417.14 |
| 2013-07-19 | 400.00 |
| 2013-07-18 | 385.71 |
| 2013-07-17 | 434.29 |
| 2013-07-16 | 380.00 |
| 2013-07-15 | 408.57 |
| 2013-07-12 | 494.29 |
| 2013-07-11 | 405.71 |
| 2013-07-10 | 388.57 |
| 2013-07-09 | 397.14 |
| 2013-07-08 | 351.43 |
| 2013-07-05 | 354.29 |
| 2013-07-04 | 368.57 |
| 2013-07-03 | 380.00 |
| 2013-07-02 | 480.00 |
| 2013-06-28 | 485.71 |
| 2013-06-27 | 340.00 |
| 2013-06-26 | 348.57 |
| 2013-06-25 | 314.29 |
| 2013-06-24 | 274.29 |
| 2013-06-21 | 280.00 |
| 2013-06-20 | 234.29 |
| 2013-06-19 | 234.29 |
| 2013-06-18 | 234.29 |
| 2013-06-17 | 234.29 |
| 2013-06-14 | 234.29 |
| 2013-06-13 | 228.57 |
| 2013-06-11 | 228.57 |
| 2013-06-10 | 228.57 |
| 2013-06-07 | 228.57 |
| 2013-06-06 | 228.57 |
| 2013-06-05 | 228.57 |
| 2013-06-04 | 228.57 |
| 2013-06-03 | 228.57 |
| 2013-05-31 | 228.57 |
| 2013-05-30 | 228.57 |
| 2013-05-29 | 228.57 |
| 2013-05-28 | 228.57 |
| 2013-05-27 | 228.57 |
| 2013-05-24 | 228.57 |
| 2013-05-23 | 228.57 |
| 2013-05-22 | 228.57 |
| 2013-05-21 | 228.57 |
| 2013-05-20 | 228.57 |
| 2013-05-16 | 228.57 |
| 2013-05-15 | 228.57 |
| 2013-05-14 | 228.57 |
| 2013-05-13 | 228.57 |
| 2013-05-10 | 228.57 |
| 2013-05-09 | 228.57 |
| 2013-05-08 | 228.57 |
| 2013-05-07 | 228.57 |
| 2013-05-06 | 228.57 |
| 2013-05-03 | 228.57 |
| 2013-05-02 | 228.57 |
| 2013-04-30 | 234.29 |
| 2013-04-29 | 234.29 |
| 2013-04-26 | 234.29 |
| 2013-04-25 | 242.86 |
| 2013-04-24 | 271.43 |
| 2013-04-23 | 291.43 |
| 2013-04-22 | 288.57 |
| 2013-04-19 | 280.00 |
| 2013-04-18 | 280.00 |
| 2013-04-17 | 280.00 |
| 2013-04-16 | 280.00 |
| 2013-04-15 | 297.14 |
| 2013-04-12 | 297.14 |
| 2013-04-11 | 262.86 |
| 2013-04-10 | 262.86 |
| 2013-04-09 | 300.00 |
| 2013-04-08 | 300.00 |
| 2013-04-05 | 300.00 |
| 2013-04-03 | 300.00 |
| 2013-04-02 | 300.00 |
| 2013-03-28 | 300.00 |
| 2013-03-27 | 300.00 |
| 2013-03-26 | 300.00 |
| 2013-03-25 | 300.00 |
| 2013-03-22 | 300.00 |
| 2013-03-21 | 300.00 |
| 2013-03-20 | 300.00 |
| 2013-03-19 | 300.00 |
| 2013-03-18 | 300.00 |
| 2013-03-15 | 300.00 |
| 2013-03-14 | 300.00 |
| 2013-03-13 | 300.00 |
| 2013-03-12 | 300.00 |
| 2013-03-11 | 300.00 |
| 2013-03-08 | 300.00 |
| 2013-03-07 | 300.00 |
| 2013-03-06 | 300.00 |
| 2013-03-05 | 300.00 |
| 2013-03-04 | 300.00 |
| 2013-03-01 | 285.71 |
| 2013-02-28 | 285.71 |
| 2013-02-27 | 285.71 |
| 2013-02-26 | 285.71 |
| 2013-02-25 | 285.71 |
| 2013-02-22 | 308.57 |
| 2013-02-21 | 308.57 |
| 2013-02-20 | 311.43 |
| 2013-02-19 | 291.43 |
| 2013-02-18 | 291.43 |
| 2013-02-15 | 291.43 |
| 2013-02-14 | 291.43 |
| 2013-02-08 | 302.86 |
| 2013-02-07 | 242.86 |
| 2013-02-06 | 242.86 |
| 2013-02-05 | 242.86 |
| 2013-02-04 | 242.86 |
| 2013-02-01 | 254.29 |
| 2013-01-31 | 280.00 |
| 2013-01-30 | 280.00 |
| 2013-01-29 | 280.00 |
| 2013-01-28 | 280.00 |
| 2013-01-25 | 271.43 |
| 2013-01-24 | 271.43 |
| 2013-01-23 | 271.43 |
| 2013-01-22 | 231.43 |
| 2013-01-21 | 237.14 |
| 2013-01-18 | 237.14 |
| 2013-01-17 | 234.29 |
| 2013-01-16 | 214.29 |
| 2013-01-15 | 248.57 |
| 2013-01-14 | 257.14 |
| 2013-01-11 | 257.14 |
| 2013-01-10 | 257.14 |
| 2013-01-09 | 257.14 |
| 2013-01-08 | 294.29 |
| 2013-01-07 | 248.57 |
| 2013-01-04 | 248.57 |
| 2013-01-03 | 260.00 |
| 2013-01-02 | 260.00 |
| 2012-12-31 | 260.00 |
| 2012-12-28 | 271.43 |
| 2012-12-27 | 271.43 |
| 2012-12-24 | 294.29 |
| 2012-12-21 | 294.29 |
| 2012-12-20 | 294.29 |
| 2012-12-19 | 294.29 |
| 2012-12-18 | 294.29 |
| 2012-12-17 | 294.29 |
| 2012-12-14 | 294.29 |
| 2012-12-13 | 280.00 |
| 2012-12-12 | 280.00 |
| 2012-12-11 | 280.00 |
| 2012-12-10 | 280.00 |
| 2012-12-07 | 280.00 |
| 2012-12-06 | 280.00 |
| 2012-12-05 | 280.00 |
| 2012-12-04 | 277.14 |
| 2012-12-03 | 274.29 |
| 2012-11-30 | 271.43 |
| 2012-11-29 | 265.71 |
| 2012-11-28 | 285.71 |
| 2012-11-27 | 285.71 |
| 2012-11-26 | 285.71 |
| 2012-11-23 | 285.71 |
| 2012-11-22 | 285.71 |
| 2012-11-21 | 285.71 |
| 2012-11-20 | 285.71 |
| 2012-11-19 | 285.71 |
| 2012-11-16 | 285.71 |
| 2012-11-15 | 285.71 |
| 2012-11-14 | 280.00 |
| 2012-11-13 | 280.00 |
| 2012-11-12 | 300.00 |
| 2012-11-09 | 300.00 |
| 2012-11-08 | 302.86 |
| 2012-11-07 | 302.86 |
| 2012-11-06 | 305.71 |
| 2012-11-05 | 305.71 |
| 2012-11-02 | 305.71 |
| 2012-11-01 | 314.29 |
| 2012-10-31 | 314.29 |
| 2012-10-30 | 294.29 |
| 2012-10-29 | 294.29 |
| 2012-10-26 | 294.29 |
| 2012-10-25 | 342.86 |
| 2012-10-24 | 342.86 |
| 2012-10-22 | 342.86 |
| 2012-10-19 | 342.86 |
| 2012-10-18 | 342.86 |
| 2012-10-17 | 345.71 |
| 2012-10-16 | 342.86 |
| 2012-10-15 | 328.57 |
| 2012-10-12 | 297.14 |
| 2012-10-11 | 300.00 |
| 2012-10-10 | 191.43 |
| 2012-10-09 | 185.71 |
| 2012-10-08 | 185.71 |
| 2012-10-05 | 182.86 |
| 2012-10-04 | 200.00 |
| 2012-10-03 | 188.57 |
| 2012-09-28 | 222.86 |
| 2012-09-27 | 222.86 |
| 2012-09-26 | 222.86 |
| 2012-09-25 | 182.86 |
| 2012-09-24 | 182.86 |
| 2012-09-21 | 182.86 |
| 2012-09-20 | 182.86 |
| 2012-09-19 | 185.71 |
| 2012-09-18 | 211.43 |
| 2012-09-17 | 202.86 |
| 2012-09-14 | 211.43 |
| 2012-09-13 | 211.43 |
| 2012-09-12 | 211.43 |
| 2012-09-11 | 211.43 |
| 2012-09-10 | 211.43 |
| 2012-09-07 | 200.00 |
| 2012-09-06 | 205.71 |
| 2012-09-05 | 205.71 |
| 2012-09-04 | 205.71 |
| 2012-09-03 | 205.71 |
| 2012-08-31 | 205.71 |
| 2012-08-30 | 211.43 |
| 2012-08-29 | 211.43 |
| 2012-08-28 | 214.29 |
| 2012-08-27 | 214.29 |
| 2012-08-24 | 242.86 |
| 2012-08-23 | 248.57 |
| 2012-08-22 | 248.57 |
| 2012-08-21 | 248.57 |
| 2012-08-20 | 214.29 |
| 2012-08-17 | 202.86 |
| 2012-08-16 | 202.86 |
| 2012-08-15 | 202.86 |
| 2012-08-14 | 202.86 |
| 2012-08-13 | 202.86 |
| 2012-08-10 | 202.86 |
| 2012-08-09 | 185.71 |
| 2012-08-08 | 185.71 |
| 2012-08-07 | 185.71 |
| 2012-08-06 | 185.71 |
| 2012-08-03 | 185.71 |
| 2012-08-02 | 185.71 |
| 2012-08-01 | 185.71 |
| 2012-07-31 | 185.71 |
| 2012-07-30 | 185.71 |
| 2012-07-27 | 148.57 |
| 2012-07-26 | 145.71 |
| 2012-07-25 | 142.86 |
| 2012-07-24 | 142.86 |
| 2012-07-23 | 142.86 |
| 2012-07-20 | 142.86 |
| 2012-07-19 | 142.86 |
| 2012-07-18 | 140.00 |
| 2012-07-17 | 140.00 |
| 2012-07-16 | 140.00 |
| 2012-07-13 | 140.00 |
| 2012-07-12 | 140.00 |
| 2012-07-11 | 168.57 |
| 2012-07-10 | 168.57 |
| 2012-07-09 | 168.57 |
| 2012-07-06 | 214.29 |
| 2012-07-05 | 228.57 |
| 2012-07-04 | 228.57 |
| 2012-07-03 | 228.57 |
| 2012-06-29 | 228.57 |
| 2012-06-28 | 228.57 |
| 2012-06-27 | 228.57 |
| 2012-06-26 | 231.43 |
| 2012-06-25 | 231.43 |
| 2012-06-22 | 234.29 |
| 2012-06-21 | 234.29 |
| 2012-06-20 | 234.29 |
| 2012-06-19 | 234.29 |
| 2012-06-18 | 237.14 |
| 2012-06-15 | 237.14 |
| 2012-06-14 | 237.14 |
| 2012-06-13 | 237.14 |
| 2012-06-12 | 237.14 |
| 2012-06-11 | 237.14 |
| 2012-06-08 | 237.14 |
| 2012-06-07 | 237.14 |
| 2012-06-06 | 237.14 |
| 2012-06-05 | 237.14 |
| 2012-06-04 | 237.14 |
| 2012-06-01 | 237.14 |
| 2012-05-31 | 240.00 |
| 2012-05-30 | 185.71 |
| 2012-05-29 | 185.71 |
| 2012-05-28 | 185.71 |
| 2012-05-25 | 185.71 |
| 2012-05-24 | 185.71 |
| 2012-05-23 | 185.71 |
| 2012-05-22 | 185.71 |
| 2012-05-21 | 185.71 |
| 2012-05-18 | 185.71 |
| 2012-05-17 | 185.71 |
| 2012-05-16 | 185.71 |
| 2012-05-15 | 185.71 |
| 2012-05-14 | 185.71 |
| 2012-05-11 | 185.71 |
| 2012-05-10 | 185.71 |
| 2012-05-09 | 185.71 |
| 2012-05-08 | 185.71 |
| 2012-05-07 | 185.71 |
| 2012-05-04 | 185.71 |
| 2012-05-03 | 185.71 |
| 2012-05-02 | 185.71 |
| 2012-04-30 | 185.71 |
| 2012-04-27 | 185.71 |
| 2012-04-26 | 185.71 |
| 2012-04-25 | 185.71 |
| 2012-04-24 | 185.71 |
| 2012-04-23 | 188.57 |
| 2012-04-20 | 214.29 |
| 2012-04-19 | 214.29 |
| 2012-04-18 | 214.29 |
| 2012-04-17 | 214.29 |
| 2012-04-16 | 214.29 |
| 2012-04-13 | 214.29 |
| 2012-04-12 | 214.29 |
| 2012-04-11 | 214.29 |
| 2012-04-10 | 214.29 |
| 2012-04-05 | 214.29 |
| 2012-04-03 | 214.29 |
| 2012-04-02 | 214.29 |
| 2012-03-30 | 214.29 |
| 2012-03-29 | 214.29 |
| 2012-03-28 | 200.00 |
| 2012-03-27 | 200.00 |
| 2012-03-26 | 200.00 |
| 2012-03-23 | 200.00 |
| 2012-03-22 | 200.00 |
| 2012-03-21 | 200.00 |
| 2012-03-20 | 200.00 |
| 2012-03-19 | 200.00 |
| 2012-03-16 | 214.29 |
| 2012-03-15 | 214.29 |
| 2012-03-14 | 214.29 |
| 2012-03-13 | 225.71 |
| 2012-03-12 | 225.71 |
| 2012-03-09 | 225.71 |
| 2012-03-08 | 225.71 |
| 2012-03-07 | 225.71 |
| 2012-03-06 | 225.71 |
| 2012-03-05 | 225.71 |
| 2012-03-02 | 225.71 |
| 2012-03-01 | 208.57 |
| 2012-02-29 | 208.57 |
| 2012-02-28 | 208.57 |
| 2012-02-27 | 208.57 |
| 2012-02-24 | 208.57 |
| 2012-02-23 | 191.43 |
| 2012-02-22 | 157.14 |
| 2012-02-21 | 200.00 |
| 2012-02-20 | 200.00 |
| 2012-02-17 | 200.00 |
| 2012-02-16 | 191.43 |
| 2012-02-15 | 171.43 |
| 2012-02-14 | 171.43 |
| 2012-02-13 | 171.43 |
| 2012-02-10 | 171.43 |
| 2012-02-09 | 171.43 |
| 2012-02-08 | 171.43 |
| 2012-02-07 | 171.43 |
| 2012-02-06 | 171.43 |
| 2012-02-03 | 168.57 |
| 2012-02-02 | 137.14 |
| 2012-02-01 | 131.43 |
| 2012-01-31 | 128.57 |
| 2012-01-30 | 120.00 |
| 2012-01-27 | 140.00 |
| 2012-01-26 | 140.00 |
| 2012-01-20 | 140.00 |
| 2012-01-19 | 140.00 |
| 2012-01-18 | 140.00 |
| 2012-01-17 | 137.14 |
| 2012-01-16 | 134.29 |
| 2012-01-13 | 125.71 |
| 2012-01-12 | 125.71 |
| 2012-01-11 | 125.71 |
| 2012-01-10 | 122.86 |
| 2012-01-09 | 134.29 |
| 2012-01-06 | 134.29 |
| 2012-01-05 | 122.86 |
| 2012-01-04 | 114.29 |
| 2012-01-03 | 117.14 |
| 2011-12-30 | 157.14 |
| 2011-12-29 | 157.14 |
| 2011-12-28 | 157.14 |
| 2011-12-23 | 171.43 |
| 2011-12-22 | 171.43 |
| 2011-12-21 | 171.43 |
| 2011-12-20 | 171.43 |
| 2011-12-19 | 171.43 |
| 2011-12-16 | 171.43 |
| 2011-12-15 | 171.43 |
| 2011-12-14 | 171.43 |
| 2011-12-13 | 171.43 |
| 2011-12-12 | 171.43 |
| 2011-12-09 | 171.43 |
| 2011-12-08 | 185.71 |
| 2011-12-07 | 185.71 |
| 2011-12-06 | 185.71 |
| 2011-12-05 | 217.14 |
| 2011-12-02 | 217.14 |
| 2011-12-01 | 217.14 |
| 2011-11-30 | 217.14 |
| 2011-11-29 | 217.14 |
| 2011-11-28 | 214.29 |
| 2011-11-25 | 245.71 |
| 2011-11-24 | 245.71 |
| 2011-11-23 | 245.71 |
| 2011-11-22 | 274.29 |
| 2011-11-21 | 311.43 |
| 2011-11-18 | 300.00 |
| 2011-11-17 | 300.00 |
| 2011-11-16 | 300.00 |
| 2011-11-15 | 300.00 |
| 2011-11-14 | 360.00 |
| 2011-11-11 | 322.86 |
| 2011-11-10 | 322.86 |
| 2011-11-09 | 420.00 |
| 2011-11-08 | 420.00 |
| 2011-11-07 | 420.00 |
| 2011-11-04 | 420.00 |
| 2011-11-03 | 420.00 |
| 2011-11-02 | 422.86 |
| 2011-11-01 | 425.71 |
| 2011-10-31 | 431.43 |
| 2011-10-28 | 437.14 |
| 2011-10-27 | 445.71 |
| 2011-10-26 | 448.57 |
| 2011-10-25 | 457.14 |
| 2011-10-24 | 457.14 |
| 2011-10-21 | 457.14 |
| 2011-10-20 | 457.14 |
| 2011-10-19 | 457.14 |
| 2011-10-18 | 462.86 |
| 2011-10-17 | 480.00 |
| 2011-10-14 | 480.00 |
| 2011-10-13 | 485.71 |
| 2011-10-12 | 485.71 |
| 2011-10-11 | 485.71 |
| 2011-10-10 | 497.14 |
| 2011-10-07 | 497.14 |
| 2011-10-06 | 465.71 |
| 2011-10-04 | 465.71 |
| 2011-10-03 | 465.71 |
| 2011-09-30 | 465.71 |
| 2011-09-28 | 465.71 |
| 2011-09-27 | 465.71 |
| 2011-09-26 | 465.71 |
| 2011-09-23 | 468.57 |
| 2011-09-22 | 468.57 |
| 2011-09-21 | 494.29 |
| 2011-09-20 | 494.29 |
| 2011-09-19 | 494.29 |
| 2011-09-16 | 494.29 |
| 2011-09-15 | 494.29 |
| 2011-09-14 | 494.29 |
| 2011-09-12 | 494.29 |
| 2011-09-09 | 494.29 |
| 2011-09-08 | 494.29 |
| 2011-09-07 | 494.29 |
| 2011-09-06 | 494.29 |
| 2011-09-05 | 494.29 |
| 2011-09-02 | 494.29 |
| 2011-09-01 | 494.29 |
| 2011-08-31 | 494.29 |
| 2011-08-30 | 494.29 |
| 2011-08-29 | 494.29 |
| 2011-08-26 | 494.29 |
| 2011-08-25 | 494.29 |
| 2011-08-24 | 511.43 |
| 2011-08-23 | 511.43 |
| 2011-08-22 | 511.43 |
| 2011-08-19 | 511.43 |
| 2011-08-18 | 511.43 |
| 2011-08-17 | 511.43 |
| 2011-08-16 | 511.43 |
| 2011-08-15 | 511.43 |
| 2011-08-12 | 511.43 |
| 2011-08-11 | 511.43 |
| 2011-08-10 | 511.43 |
| 2011-08-09 | 511.43 |
| 2011-08-08 | 514.29 |
| 2011-08-05 | 514.29 |
| 2011-08-04 | 514.29 |
| 2011-08-03 | 514.29 |
| 2011-08-02 | 514.29 |
| 2011-08-01 | 514.29 |
| 2011-07-29 | 514.29 |
| 2011-07-28 | 514.29 |
| 2011-07-27 | 514.29 |
| 2011-07-26 | 500.00 |
| 2011-07-25 | 500.00 |
| 2011-07-22 | 500.00 |
| 2011-07-21 | 485.71 |
| 2011-07-20 | 485.71 |
| 2011-07-19 | 485.71 |
| 2011-07-18 | 485.71 |
| 2011-07-15 | 485.71 |
| 2011-07-14 | 485.71 |
| 2011-07-13 | 485.71 |
| 2011-07-12 | 485.71 |
| 2011-07-11 | 485.71 |
| 2011-07-08 | 465.71 |
| 2011-07-07 | 465.71 |
| 2011-07-06 | 465.71 |
| 2011-07-05 | 465.71 |
| 2011-07-04 | 500.00 |
| 2011-06-30 | 500.00 |
| 2011-06-29 | 500.00 |
| 2011-06-28 | 500.00 |
| 2011-06-27 | 500.00 |
| 2011-06-24 | 500.00 |
| 2011-06-23 | 500.00 |
| 2011-06-22 | 500.00 |
| 2011-06-21 | 500.00 |
| 2011-06-20 | 528.57 |
| 2011-06-17 | 560.00 |
| 2011-06-16 | 560.00 |
| 2011-06-15 | 560.00 |
| 2011-06-14 | 560.00 |
| 2011-06-13 | 560.00 |
| 2011-06-10 | 560.00 |
| 2011-06-09 | 560.00 |
| 2011-06-08 | 560.00 |
| 2011-06-07 | 560.00 |
| 2011-06-03 | 560.00 |
| 2011-06-02 | 560.00 |
| 2011-06-01 | 560.00 |
| 2011-05-31 | 560.00 |
| 2011-05-30 | 560.00 |
| 2011-05-27 | 560.00 |
| 2011-05-26 | 560.00 |
| 2011-05-25 | 560.00 |
| 2011-05-24 | 560.00 |
| 2011-05-23 | 560.00 |
| 2011-05-20 | 560.00 |
| 2011-05-19 | 560.00 |
| 2011-05-18 | 560.00 |
| 2011-05-17 | 560.00 |
| 2011-05-16 | 560.00 |
| 2011-05-13 | 560.00 |
| 2011-05-12 | 557.14 |
| 2011-05-11 | 557.14 |
| 2011-05-09 | 557.14 |
| 2011-05-06 | 557.14 |
| 2011-05-05 | 600.00 |
| 2011-05-04 | 642.86 |
| 2011-05-03 | 722.86 |
| 2011-04-29 | 665.71 |
| 2011-04-28 | 665.71 |
| 2011-04-27 | 642.86 |
| 2011-04-26 | 642.86 |
| 2011-04-21 | 471.43 |
| 2011-04-20 | 500.00 |
| 2011-04-19 | 500.00 |
| 2011-04-18 | 500.00 |
| 2011-04-15 | 500.00 |
| 2011-04-14 | 500.00 |
| 2011-04-13 | 500.00 |
| 2011-04-12 | 500.00 |
| 2011-04-11 | 500.00 |
| 2011-04-08 | 500.00 |
| 2011-04-07 | 500.00 |
| 2011-04-06 | 471.43 |
| 2011-04-04 | 471.43 |
| 2011-04-01 | 471.43 |
| 2011-03-31 | 471.43 |
| 2011-03-30 | 471.43 |
| 2011-03-29 | 471.43 |
| 2011-03-28 | 471.43 |
| 2011-03-25 | 471.43 |
| 2011-03-24 | 471.43 |
| 2011-03-23 | 471.43 |
| 2011-03-22 | 471.43 |
| 2011-03-21 | 511.43 |
| 2011-03-18 | 511.43 |
| 2011-03-17 | 511.43 |
| 2011-03-16 | 514.29 |
| 2011-03-15 | 514.29 |
| 2011-03-14 | 514.29 |
| 2011-03-11 | 514.29 |
| 2011-03-10 | 514.29 |
| 2011-03-09 | 514.29 |
| 2011-03-08 | 514.29 |
| 2011-03-07 | 514.29 |
| 2011-03-04 | 500.00 |
| 2011-03-03 | 500.00 |
| 2011-03-02 | 500.00 |
| 2011-03-01 | 500.00 |
| 2011-02-28 | 500.00 |
| 2011-02-25 | 500.00 |
| 2011-02-24 | 500.00 |
| 2011-02-23 | 500.00 |
| 2011-02-22 | 500.00 |
| 2011-02-21 | 500.00 |
| 2011-02-18 | 500.00 |
| 2011-02-17 | 514.29 |
| 2011-02-16 | 514.29 |
| 2011-02-15 | 485.71 |
| 2011-02-14 | 471.43 |
| 2011-02-11 | 471.43 |
| 2011-02-10 | 471.43 |
| 2011-02-09 | 471.43 |
| 2011-02-08 | 471.43 |
| 2011-02-07 | 471.43 |
| 2011-02-02 | 471.43 |
| 2011-02-01 | 471.43 |
| 2011-01-31 | 471.43 |
| 2011-01-28 | 471.43 |
| 2011-01-27 | 471.43 |
| 2011-01-26 | 471.43 |
| 2011-01-25 | 471.43 |
| 2011-01-24 | 471.43 |
| 2011-01-21 | 471.43 |
| 2011-01-20 | 471.43 |
| 2011-01-19 | 471.43 |
| 2011-01-18 | 471.43 |
| 2011-01-17 | 471.43 |
| 2011-01-14 | 471.43 |
| 2011-01-13 | 471.43 |
| 2011-01-12 | 485.71 |
| 2011-01-11 | 485.71 |
| 2011-01-10 | 485.71 |
| 2011-01-07 | 485.71 |
| 2011-01-06 | 485.71 |
| 2011-01-05 | 485.71 |
| 2011-01-04 | 485.71 |
| 2011-01-03 | 485.71 |
| 2010-12-31 | 485.71 |
| 2010-12-30 | 485.71 |
| 2010-12-29 | 485.71 |
| 2010-12-28 | 485.71 |
| 2010-12-24 | 485.71 |
| 2010-12-23 | 485.71 |
| 2010-12-22 | 485.71 |
| 2010-12-21 | 485.71 |
| 2010-12-20 | 477.14 |
| 2010-12-17 | 477.14 |
| 2010-12-16 | 477.14 |
| 2010-12-15 | 477.14 |
| 2010-12-14 | 477.14 |
| 2010-12-13 | 477.14 |
| 2010-12-10 | 477.14 |
| 2010-12-09 | 471.43 |
| 2010-12-08 | 471.43 |
| 2010-12-07 | 457.14 |
| 2010-12-06 | 457.14 |
| 2010-12-03 | 457.14 |
| 2010-12-02 | 485.71 |
| 2010-12-01 | 500.00 |
| 2010-11-30 | 528.57 |
| 2010-11-29 | 414.29 |
| 2010-11-26 | 414.29 |
| 2010-11-25 | 414.29 |
| 2010-11-24 | 414.29 |
| 2010-11-23 | 414.29 |
| 2010-11-22 | 414.29 |
| 2010-11-19 | 414.29 |
| 2010-11-18 | 471.43 |
| 2010-11-17 | 471.43 |
| 2010-11-16 | 471.43 |
| 2010-11-15 | 471.43 |
| 2010-11-12 | 471.43 |
| 2010-11-11 | 471.43 |
| 2010-11-10 | 471.43 |
| 2010-11-09 | 471.43 |
| 2010-11-08 | 471.43 |
| 2010-11-05 | 471.43 |
| 2010-11-04 | 485.71 |
| 2010-11-03 | 500.00 |
| 2010-11-02 | 500.00 |
| 2010-11-01 | 528.57 |
| 2010-10-29 | 528.57 |
| 2010-10-28 | 528.57 |
| 2010-10-27 | 528.57 |
| 2010-10-26 | 528.57 |
| 2010-10-25 | 528.57 |
| 2010-10-22 | 557.14 |
| 2010-10-21 | 557.14 |
| 2010-10-20 | 557.14 |
| 2010-10-19 | 557.14 |
| 2010-10-18 | 557.14 |
| 2010-10-15 | 557.14 |
| 2010-10-14 | 557.14 |
| 2010-10-13 | 557.14 |
| 2010-10-12 | 557.14 |
| 2010-10-11 | 557.14 |
| 2010-10-08 | 557.14 |
| 2010-10-07 | 582.86 |
| 2010-10-06 | 585.71 |
| 2010-10-05 | 585.71 |
| 2010-10-04 | 585.71 |
| 2010-09-30 | 585.71 |
| 2010-09-29 | 585.71 |
| 2010-09-28 | 585.71 |
| 2010-09-27 | 585.71 |
| 2010-09-24 | 585.71 |
| 2010-09-22 | 614.29 |
| 2010-09-21 | 642.86 |
| 2010-09-20 | 642.86 |
| 2010-09-17 | 642.86 |
| 2010-09-16 | 642.86 |
| 2010-09-15 | 642.86 |
| 2010-09-14 | 657.14 |
| 2010-09-13 | 657.14 |
| 2010-09-10 | 657.14 |
| 2010-09-09 | 657.14 |
| 2010-09-08 | 642.86 |
| 2010-09-07 | 642.86 |
| 2010-09-06 | 628.57 |
| 2010-09-03 | 628.57 |
| 2010-09-02 | 628.57 |
| 2010-09-01 | 628.57 |
| 2010-08-31 | 628.57 |
| 2010-08-30 | 628.57 |
| 2010-08-27 | 560.00 |
| 2010-08-26 | 560.00 |
| 2010-08-25 | 560.00 |
| 2010-08-24 | 560.00 |
| 2010-08-23 | 560.00 |
| 2010-08-20 | 560.00 |
| 2010-08-19 | 560.00 |
| 2010-08-18 | 560.00 |
| 2010-08-17 | 617.14 |
| 2010-08-16 | 617.14 |
| 2010-08-13 | 617.14 |
| 2010-08-12 | 700.00 |
| 2010-08-11 | 700.00 |
| 2010-08-10 | 700.00 |
| 2010-08-09 | 700.00 |
| 2010-08-06 | 700.00 |
| 2010-08-05 | 700.00 |
| 2010-08-04 | 700.00 |
| 2010-08-03 | 700.00 |
| 2010-08-02 | 700.00 |
| 2010-07-30 | 700.00 |
| 2010-07-29 | 700.00 |
| 2010-07-28 | 714.29 |
| 2010-07-27 | 714.29 |
| 2010-07-26 | 714.29 |
| 2010-07-23 | 714.29 |
| 2010-07-22 | 714.29 |
| 2010-07-21 | 714.29 |
| 2010-07-20 | 714.29 |
| 2010-07-19 | 714.29 |
| 2010-07-16 | 714.29 |
| 2010-07-15 | 714.29 |
| 2010-07-14 | 714.29 |
| 2010-07-13 | 714.29 |
| 2010-07-12 | 714.29 |
| 2010-07-09 | 728.57 |
| 2010-07-08 | 728.57 |
| 2010-07-07 | 728.57 |
| 2010-07-06 | 728.57 |
| 2010-07-05 | 728.57 |
| 2010-07-02 | 728.57 |
| 2010-06-30 | 728.57 |
| 2010-06-29 | 728.57 |
| 2010-06-28 | 728.57 |
| 2010-06-25 | 728.57 |
| 2010-06-24 | 728.57 |
| 2010-06-23 | 714.29 |
| 2010-06-22 | 714.29 |
| 2010-06-21 | 714.29 |
| 2010-06-18 | 728.57 |
| 2010-06-17 | 728.57 |
| 2010-06-15 | 728.57 |
| 2010-06-14 | 714.29 |
| 2010-06-11 | 728.57 |
| 2010-06-10 | 728.57 |
| 2010-06-09 | 728.57 |
| 2010-06-08 | 685.71 |
| 2010-06-07 | 700.00 |
| 2010-06-04 | 700.00 |
| 2010-06-03 | 728.57 |
| 2010-06-02 | 728.57 |
| 2010-06-01 | 728.57 |
| 2010-05-31 | 728.57 |
| 2010-05-28 | 742.86 |
| 2010-05-27 | 700.00 |
| 2010-05-26 | 700.00 |
| 2010-05-25 | 742.86 |
| 2010-05-24 | 742.86 |
| 2010-05-20 | 742.86 |
| 2010-05-19 | 742.86 |
| 2010-05-18 | 742.86 |
| 2010-05-17 | 742.86 |
| 2010-05-14 | 742.86 |
| 2010-05-13 | 748.57 |
| 2010-05-12 | 751.43 |
| 2010-05-11 | 748.57 |
| 2010-05-10 | 751.43 |
| 2010-05-07 | 751.43 |
| 2010-05-06 | 751.43 |
| 2010-05-05 | 751.43 |
| 2010-05-04 | 757.14 |
| 2010-05-03 | 728.57 |
| 2010-04-30 | 714.29 |
| 2010-04-29 | 714.29 |
| 2010-04-28 | 714.29 |
| 2010-04-27 | 714.29 |
| 2010-04-26 | 714.29 |
| 2010-04-23 | 714.29 |
| 2010-04-22 | 714.29 |
| 2010-04-21 | 714.29 |
| 2010-04-20 | 714.29 |
| 2010-04-19 | 714.29 |
| 2010-04-16 | 714.29 |
| 2010-04-15 | 714.29 |
| 2010-04-14 | 714.29 |
| 2010-04-13 | 705.71 |
| 2010-04-12 | 705.71 |
| 2010-04-09 | 705.71 |
| 2010-04-08 | 728.57 |
| 2010-04-07 | 728.57 |
| 2010-04-01 | 728.57 |
| 2010-03-31 | 728.57 |
| 2010-03-30 | 757.14 |
| 2010-03-29 | 757.14 |
| 2010-03-26 | 757.14 |
| 2010-03-25 | 757.14 |
| 2010-03-24 | 757.14 |
| 2010-03-23 | 782.86 |
| 2010-03-22 | 757.14 |
| 2010-03-19 | 757.14 |
| 2010-03-18 | 757.14 |
| 2010-03-17 | 800.00 |
| 2010-03-16 | 800.00 |
| 2010-03-15 | 814.29 |
| 2010-03-12 | 785.71 |
| 2010-03-11 | 785.71 |
| 2010-03-10 | 800.00 |
| 2010-03-09 | 791.43 |
| 2010-03-08 | 814.29 |
| 2010-03-05 | 814.29 |
| 2010-03-04 | 814.29 |
| 2010-03-03 | 842.86 |
| 2010-03-02 | 842.86 |
| 2010-03-01 | 800.00 |
| 2010-02-26 | 742.86 |
| 2010-02-25 | 742.86 |
| 2010-02-24 | 742.86 |
| 2010-02-23 | 742.86 |
| 2010-02-22 | 742.86 |
| 2010-02-19 | 742.86 |
| 2010-02-18 | 742.86 |
| 2010-02-17 | 742.86 |
| 2010-02-12 | 742.86 |
| 2010-02-11 | 742.86 |
| 2010-02-10 | 728.57 |
| 2010-02-09 | 728.57 |
| 2010-02-08 | 728.57 |
| 2010-02-05 | 728.57 |
| 2010-02-04 | 774.29 |
| 2010-02-03 | 814.29 |
| 2010-02-02 | 828.57 |
| 2010-02-01 | 785.71 |
| 2010-01-29 | 757.14 |
| 2010-01-28 | 785.71 |
| 2010-01-27 | 742.86 |
| 2010-01-26 | 742.86 |
| 2010-01-25 | 742.86 |
| 2010-01-22 | 728.57 |
| 2010-01-21 | 742.86 |
| 2010-01-20 | 757.14 |
| 2010-01-19 | 731.43 |
| 2010-01-18 | 728.57 |
| 2010-01-15 | 757.14 |
| 2010-01-14 | 757.14 |
| 2010-01-13 | 702.86 |
| 2010-01-12 | 742.86 |
| 2010-01-11 | 757.14 |
| 2010-01-08 | 757.14 |
| 2010-01-07 | 728.57 |
| 2010-01-06 | 728.57 |
| 2010-01-05 | 742.86 |
| 2010-01-04 | 757.14 |
| 2009-12-31 | 757.14 |
| 2009-12-30 | 757.14 |
| 2009-12-29 | 811.43 |
| 2009-12-28 | 811.43 |
| 2009-12-24 | 811.43 |
| 2009-12-23 | 800.00 |
| 2009-12-22 | 814.29 |
| 2009-12-21 | 757.14 |
| 2009-12-18 | 757.14 |
| 2009-12-17 | 757.14 |
| 2009-12-16 | 757.14 |
| 2009-12-15 | 774.29 |
| 2009-12-14 | 800.00 |
| 2009-12-11 | 922.86 |
| 2009-12-10 | 942.86 |
| 2009-12-09 | 971.43 |
| 2009-12-08 | 982.86 |
| 2009-12-07 | 982.86 |
| 2009-12-04 | 928.57 |
| 2009-12-03 | 814.29 |
| 2009-12-02 | 831.43 |
| 2009-12-01 | 814.29 |
| 2009-11-30 | 814.29 |
| 2009-11-27 | 757.14 |
| 2009-11-26 | 814.29 |
| 2009-11-25 | 814.29 |
| 2009-11-24 | 814.29 |
| 2009-11-23 | 814.29 |
| 2009-11-20 | 814.29 |
| 2009-11-19 | 814.29 |
| 2009-11-18 | 814.29 |
| 2009-11-17 | 808.57 |
| 2009-11-16 | 742.86 |
| 2009-11-13 | 700.00 |
| 2009-11-12 | 785.71 |
| 2009-11-11 | 785.71 |
| 2009-11-10 | 757.14 |
| 2009-11-09 | 814.29 |
| 2009-11-06 | 842.86 |
| 2009-11-05 | 842.86 |
| 2009-11-04 | 842.86 |
| 2009-11-03 | 814.29 |
| 2009-11-02 | 871.43 |
| 2009-10-30 | 871.43 |
| 2009-10-29 | 871.43 |
| 2009-10-28 | 900.00 |
| 2009-10-27 | 900.00 |
| 2009-10-23 | 928.57 |
| 2009-10-22 | 971.43 |
| 2009-10-21 | 957.14 |
| 2009-10-20 | 957.14 |
| 2009-10-19 | 1,008.57 |
| 2009-10-16 | 1,008.57 |
| 2009-10-15 | 971.43 |
| 2009-10-14 | 934.29 |
| 2009-10-13 | 985.71 |
| 2009-10-12 | 888.57 |
| 2009-10-09 | 911.43 |
| 2009-10-08 | 957.14 |
| 2009-10-07 | 1,065.71 |
| 2009-10-06 | 994.29 |
| 2009-10-05 | 842.86 |
| 2009-10-02 | 762.86 |
| 2009-09-30 | 757.14 |
| 2009-09-29 | 731.43 |
| 2009-09-28 | 722.86 |
| 2009-09-25 | 714.29 |
| 2009-09-24 | 757.14 |
| 2009-09-23 | 737.14 |
| 2009-09-22 | 785.71 |
| 2009-09-21 | 785.71 |
| 2009-09-18 | 860.00 |
| 2009-09-17 | 785.71 |
| 2009-09-16 | 522.86 |
| 2009-09-15 | 522.86 |
| 2009-09-14 | 522.86 |
| 2009-09-11 | 500.00 |
| 2009-09-10 | 534.29 |
| 2009-09-09 | 485.71 |
| 2009-09-08 | 442.86 |
| 2009-09-07 | 502.86 |
| 2009-09-04 | 502.86 |
| 2009-09-03 | 505.71 |
| 2009-09-02 | 488.57 |
| 2009-09-01 | 488.57 |
| 2009-08-31 | 445.71 |
| 2009-08-28 | 414.29 |
| 2009-08-27 | 500.00 |
| 2009-08-26 | 500.00 |
| 2009-08-25 | 500.00 |
| 2009-08-24 | 500.00 |
| 2009-08-21 | 471.43 |
| 2009-08-20 | 471.43 |
| 2009-08-19 | 460.00 |
| 2009-08-18 | 460.00 |
| 2009-08-17 | 460.00 |
| 2009-08-14 | 460.00 |
| 2009-08-13 | 468.57 |
| 2009-08-12 | 471.43 |
| 2009-08-11 | 471.43 |
| 2009-08-10 | 471.43 |
| 2009-08-07 | 471.43 |
| 2009-08-06 | 471.43 |
| 2009-08-05 | 485.71 |
| 2009-08-04 | 460.00 |
| 2009-08-03 | 451.43 |
| 2009-07-31 | 454.29 |
| 2009-07-30 | 457.14 |
| 2009-07-29 | 471.43 |
| 2009-07-28 | 457.14 |
| 2009-07-27 | 471.43 |
| 2009-07-24 | 471.43 |
| 2009-07-23 | 471.43 |
| 2009-07-22 | 471.43 |
| 2009-07-21 | 471.43 |
| 2009-07-20 | 471.43 |
| 2009-07-17 | 471.43 |
| 2009-07-16 | 471.43 |
| 2009-07-15 | 471.43 |
| 2009-07-14 | 468.57 |
| 2009-07-13 | 471.43 |
| 2009-07-10 | 471.43 |
| 2009-07-09 | 480.00 |
| 2009-07-08 | 485.71 |
| 2009-07-07 | 485.71 |
| 2009-07-06 | 474.29 |
| 2009-07-03 | 391.43 |
| 2009-07-02 | 442.86 |
| 2009-06-30 | 485.71 |
| 2009-06-29 | 542.86 |
| 2009-06-26 | 494.29 |
| 2009-06-25 | 411.43 |
| 2009-06-24 | 411.43 |
| 2009-06-23 | 362.86 |
| 2009-06-22 | 380.00 |
| 2009-06-19 | 428.57 |
| 2009-06-18 | 385.71 |
| 2009-06-17 | 428.57 |
| 2009-06-16 | 434.29 |
| 2009-06-15 | 437.14 |
| 2009-06-12 | 457.14 |
| 2009-06-11 | 414.29 |
| 2009-06-10 | 402.86 |
| 2009-06-09 | 420.00 |
| 2009-06-08 | 345.71 |
| 2009-06-05 | 374.29 |
| 2009-06-04 | 377.14 |
| 2009-06-03 | 357.14 |
| 2009-06-02 | 365.71 |
| 2009-06-01 | 380.00 |
| 2009-05-29 | 380.00 |
| 2009-05-27 | 380.00 |
| 2009-05-26 | 371.43 |
| 2009-05-25 | 380.00 |
| 2009-05-22 | 385.71 |
| 2009-05-21 | 388.57 |
| 2009-05-20 | 391.43 |
| 2009-05-19 | 371.43 |
| 2009-05-18 | 328.57 |
| 2009-05-15 | 348.57 |
| 2009-05-14 | 337.14 |
| 2009-05-13 | 340.00 |
| 2009-05-12 | 360.00 |
| 2009-05-11 | 380.00 |
| 2009-05-08 | 394.29 |
| 2009-05-07 | 428.57 |
| 2009-05-06 | 425.71 |
| 2009-05-05 | 571.43 |
| 2009-05-04 | 405.71 |
| 2009-04-30 | 294.29 |
| 2009-04-29 | 231.43 |
| 2009-04-28 | 300.00 |
| 2009-04-27 | 300.00 |
| 2009-04-24 | 285.71 |
| 2009-04-23 | 271.43 |
| 2009-04-22 | 271.43 |
| 2009-04-21 | 271.43 |
| 2009-04-20 | 271.43 |
| 2009-04-17 | 271.43 |
| 2009-04-16 | 228.57 |
| 2009-04-15 | 228.57 |
| 2009-04-14 | 228.57 |
| 2009-04-09 | 242.86 |
| 2009-04-08 | 242.86 |
| 2009-04-07 | 242.86 |
| 2009-04-06 | 242.86 |
| 2009-04-03 | 242.86 |
| 2009-04-02 | 242.86 |
| 2009-04-01 | 222.86 |
| 2009-03-31 | 222.86 |
| 2009-03-30 | 222.86 |
| 2009-03-27 | 222.86 |
| 2009-03-26 | 222.86 |
| 2009-03-25 | 222.86 |
| 2009-03-24 | 222.86 |
| 2009-03-23 | 222.86 |
| 2009-03-20 | 222.86 |
| 2009-03-19 | 222.86 |
| 2009-03-18 | 222.86 |
| 2009-03-17 | 208.57 |
| 2009-03-16 | 185.71 |
| 2009-03-13 | 185.71 |
| 2009-03-12 | 185.71 |
| 2009-03-11 | 185.71 |
| 2009-03-10 | 185.71 |
| 2009-03-09 | 185.71 |
| 2009-03-06 | 185.71 |
| 2009-03-05 | 185.71 |
| 2009-03-04 | 185.71 |
| 2009-03-03 | 185.71 |
| 2009-03-02 | 185.71 |
| 2009-02-27 | 185.71 |
| 2009-02-26 | 185.71 |
| 2009-02-25 | 185.71 |
| 2009-02-24 | 242.86 |
| 2009-02-23 | 242.86 |
| 2009-02-20 | 242.86 |
| 2009-02-19 | 242.86 |
| 2009-02-18 | 242.86 |
| 2009-02-17 | 242.86 |
| 2009-02-16 | 242.86 |
| 2009-02-13 | 242.86 |
| 2009-02-12 | 300.00 |
| 2009-02-11 | 300.00 |
| 2009-02-10 | 314.29 |
| 2009-02-09 | 314.29 |
| 2009-02-06 | 314.29 |
| 2009-02-05 | 314.29 |
| 2009-02-04 | 322.86 |
| 2009-02-03 | 322.86 |
| 2009-02-02 | 322.86 |
| 2009-01-30 | 322.86 |
| 2009-01-29 | 322.86 |
| 2009-01-23 | 322.86 |
| 2009-01-22 | 322.86 |
| 2009-01-21 | 322.86 |
| 2009-01-20 | 337.14 |
| 2009-01-19 | 342.86 |
| 2009-01-16 | 351.43 |
| 2009-01-15 | 368.57 |
| 2009-01-14 | 371.43 |
| 2009-01-13 | 371.43 |
| 2009-01-12 | 380.00 |
| 2009-01-09 | 391.43 |
| 2009-01-08 | 334.29 |
| 2009-01-07 | 334.29 |
| 2009-01-06 | 334.29 |
| 2009-01-05 | 334.29 |
| 2009-01-02 | 288.57 |
| 2008-12-31 | 288.57 |
| 2008-12-30 | 288.57 |
| 2008-12-29 | 242.86 |
| 2008-12-24 | 271.43 |
| 2008-12-23 | 271.43 |
| 2008-12-22 | 271.43 |
| 2008-12-19 | 271.43 |
| 2008-12-18 | 271.43 |
| 2008-12-17 | 242.86 |
| 2008-12-16 | 242.86 |
| 2008-12-15 | 242.86 |
| 2008-12-12 | 300.00 |
| 2008-12-11 | 300.00 |
| 2008-12-10 | 300.00 |
| 2008-12-09 | 300.00 |
| 2008-12-08 | 300.00 |
| 2008-12-05 | 300.00 |
| 2008-12-04 | 314.29 |
| 2008-12-03 | 328.57 |
| 2008-12-02 | 328.57 |
| 2008-12-01 | 328.57 |
| 2008-11-28 | 328.57 |
| 2008-11-27 | 328.57 |
| 2008-11-26 | 328.57 |
| 2008-11-25 | 328.57 |
| 2008-11-24 | 328.57 |
| 2008-11-21 | 328.57 |
| 2008-11-20 | 328.57 |
| 2008-11-19 | 328.57 |
| 2008-11-18 | 328.57 |
| 2008-11-17 | 328.57 |
| 2008-11-14 | 328.57 |
| 2008-11-13 | 328.57 |
| 2008-11-12 | 328.57 |
| 2008-11-11 | 328.57 |
| 2008-11-10 | 328.57 |
| 2008-11-07 | 328.57 |
| 2008-11-06 | 271.43 |
| 2008-11-05 | 271.43 |
| 2008-11-04 | 228.57 |
| 2008-11-03 | 200.00 |
| 2008-10-31 | 260.00 |
| 2008-10-30 | 314.29 |
| 2008-10-29 | 354.29 |
| 2008-10-28 | 362.86 |
| 2008-10-27 | 357.14 |
| 2008-10-24 | 414.29 |
| 2008-10-23 | 414.29 |
| 2008-10-22 | 414.29 |
| 2008-10-21 | 414.29 |
| 2008-10-20 | 414.29 |
| 2008-10-17 | 414.29 |
| 2008-10-16 | 414.29 |
| 2008-10-15 | 414.29 |
| 2008-10-14 | 417.14 |
| 2008-10-13 | 360.00 |
| 2008-10-10 | 571.43 |
| 2008-10-09 | 571.43 |
| 2008-10-08 | 628.57 |
| 2008-10-06 | 628.57 |
| 2008-10-03 | 628.57 |
| 2008-10-02 | 657.14 |
| 2008-09-30 | 657.14 |
| 2008-09-29 | 657.14 |
| 2008-09-26 | 657.14 |
| 2008-09-25 | 702.86 |
| 2008-09-24 | 814.29 |
| 2008-09-23 | 814.29 |
| 2008-09-22 | 814.29 |
| 2008-09-19 | 814.29 |
| 2008-09-18 | 814.29 |
| 2008-09-17 | 842.86 |
| 2008-09-16 | 842.86 |
| 2008-09-12 | 842.86 |
| 2008-09-11 | 842.86 |
| 2008-09-10 | 848.57 |
| 2008-09-09 | 908.57 |
| 2008-09-08 | 1,014.29 |
| 2008-09-05 | 671.43 |
| 2008-09-04 | 614.29 |
| 2008-09-03 | 474.29 |
| 2008-09-02 | 474.29 |
| 2008-09-01 | 425.71 |
| 2008-08-29 | 414.29 |
| 2008-08-28 | 360.00 |
| 2008-08-27 | 360.00 |
| 2008-08-26 | 380.00 |
| 2008-08-25 | 380.00 |
| 2008-08-21 | 345.71 |
| 2008-08-20 | 528.57 |
| 2008-08-19 | 557.14 |
| 2008-08-18 | 585.71 |
| 2008-08-15 | 585.71 |
| 2008-08-14 | 585.71 |
| 2008-08-13 | 585.71 |
| 2008-08-12 | 585.71 |
| 2008-08-11 | 585.71 |
| 2008-08-08 | 585.71 |
| 2008-08-07 | 600.00 |
| 2008-08-05 | 614.29 |
| 2008-08-04 | 642.86 |
| 2008-08-01 | 642.86 |
| 2008-07-31 | 642.86 |
| 2008-07-30 | 700.00 |
| 2008-07-29 | 700.00 |
| 2008-07-28 | 728.57 |
| 2008-07-25 | 728.57 |
| 2008-07-24 | 642.86 |
| 2008-07-23 | 757.14 |
| 2008-07-22 | 757.14 |
| 2008-07-21 | 757.14 |
| 2008-07-18 | 731.43 |
| 2008-07-17 | 728.57 |
| 2008-07-16 | 842.86 |
| 2008-07-15 | 900.00 |
| 2008-07-14 | 914.29 |
| 2008-07-11 | 928.57 |
| 2008-07-10 | 928.57 |
| 2008-07-09 | 928.57 |
| 2008-07-08 | 928.57 |
| 2008-07-07 | 971.43 |
| 2008-07-04 | 971.43 |
| 2008-07-03 | 971.43 |
| 2008-07-02 | 985.71 |
| 2008-06-30 | 1,025.71 |
| 2008-06-27 | 1,031.43 |
| 2008-06-26 | 1,031.43 |
| 2008-06-25 | 1,031.43 |
| 2008-06-24 | 1,031.43 |
| 2008-06-23 | 1,034.29 |
| 2008-06-20 | 1,037.14 |
| 2008-06-19 | 1,042.86 |
| 2008-06-18 | 1,042.86 |
| 2008-06-17 | 1,042.86 |
| 2008-06-16 | 1,042.86 |
| 2008-06-13 | 1,042.86 |
| 2008-06-12 | 1,042.86 |
| 2008-06-11 | 1,042.86 |
| 2008-06-10 | 1,042.86 |
| 2008-06-06 | 1,042.86 |
| 2008-06-05 | 1,042.86 |
| 2008-06-04 | 1,042.86 |
| 2008-06-03 | 1,042.86 |
| 2008-06-02 | 1,045.71 |
| 2008-05-30 | 1,042.86 |
| 2008-05-29 | 1,042.86 |
| 2008-05-28 | 1,042.86 |
| 2008-05-27 | 1,014.29 |
| 2008-05-26 | 1,014.29 |
| 2008-05-23 | 1,014.29 |
| 2008-05-22 | 1,071.43 |
| 2008-05-21 | 1,157.14 |
| 2008-05-20 | 1,385.71 |
| 2008-05-19 | 1,385.71 |
| 2008-05-16 | 1,328.57 |
| 2008-05-15 | 1,328.57 |
| 2008-05-14 | 1,328.57 |
| 2008-05-13 | 1,100.00 |
| 2008-05-09 | 1,100.00 |
| 2008-05-08 | 1,071.43 |
| 2008-05-07 | 1,042.86 |
| 2008-05-06 | 1,042.86 |
| 2008-05-05 | 974.29 |
| 2008-05-02 | 968.57 |
| 2008-04-30 | 1,060.00 |
| 2008-04-29 | 1,060.00 |
| 2008-04-28 | 1,128.57 |
| 2008-04-25 | 1,128.57 |
| 2008-04-24 | 1,128.57 |
| 2008-04-23 | 1,071.43 |
| 2008-04-22 | 1,071.43 |
| 2008-04-21 | 1,071.43 |
| 2008-04-18 | 1,071.43 |
| 2008-04-17 | 1,100.00 |
| 2008-04-16 | 1,100.00 |
| 2008-04-15 | 1,100.00 |
| 2008-04-14 | 1,042.86 |
| 2008-04-11 | 1,042.86 |
| 2008-04-10 | 1,100.00 |
| 2008-04-09 | 1,185.71 |
| 2008-04-08 | 1,357.14 |
| 2008-04-07 | 1,357.14 |
| 2008-04-03 | 1,357.14 |
| 2008-04-02 | 1,357.14 |
| 2008-04-01 | 1,357.14 |
| 2008-03-31 | 1,357.14 |
| 2008-03-28 | 1,414.29 |
| 2008-03-27 | 1,414.29 |
| 2008-03-26 | 1,414.29 |
| 2008-03-25 | 1,528.57 |
| 2008-03-20 | 1,528.57 |
| 2008-03-19 | 1,528.57 |
| 2008-03-18 | 1,557.14 |
| 2008-03-17 | 1,585.71 |
| 2008-03-14 | 1,585.71 |
| 2008-03-13 | 1,585.71 |
| 2008-03-12 | 1,585.71 |
| 2008-03-11 | 1,585.71 |
| 2008-03-10 | 1,585.71 |
| 2008-03-07 | 1,585.71 |
| 2008-03-06 | 1,608.57 |
| 2008-03-05 | 1,551.43 |
| 2008-03-04 | 1,542.86 |
| 2008-03-03 | 1,542.86 |
| 2008-02-29 | 1,542.86 |
| 2008-02-28 | 1,542.86 |
| 2008-02-27 | 1,542.86 |
| 2008-02-26 | 1,600.00 |
| 2008-02-25 | 1,625.71 |
| 2008-02-22 | 1,500.00 |
| 2008-02-21 | 1,500.00 |
| 2008-02-20 | 1,500.00 |
| 2008-02-19 | 1,500.00 |
| 2008-02-18 | 1,500.00 |
| 2008-02-15 | 1,500.00 |
| 2008-02-14 | 1,500.00 |
| 2008-02-13 | 1,514.29 |
| 2008-02-12 | 1,514.29 |
| 2008-02-11 | 1,514.29 |
| 2008-02-06 | 1,514.29 |
| 2008-02-05 | 1,514.29 |
| 2008-02-04 | 1,514.29 |
| 2008-02-01 | 1,514.29 |
| 2008-01-31 | 1,514.29 |
| 2008-01-30 | 1,514.29 |
| 2008-01-29 | 1,514.29 |
| 2008-01-28 | 1,514.29 |
| 2008-01-25 | 1,514.29 |
| 2008-01-24 | 1,514.29 |
| 2008-01-23 | 1,514.29 |
| 2008-01-22 | 1,514.29 |
| 2008-01-21 | 1,514.29 |
| 2008-01-18 | 1,474.29 |
| 2008-01-17 | 1,637.14 |
| 2008-01-16 | 1,728.57 |
| 2008-01-15 | 1,702.86 |
| 2008-01-14 | 1,428.57 |
| 2008-01-11 | 1,388.57 |
| 2008-01-10 | 1,328.57 |
| 2008-01-09 | 1,328.57 |
| 2008-01-08 | 1,317.14 |
| 2008-01-07 | 1,322.86 |
| 2008-01-04 | 1,420.00 |
| 2008-01-03 | 1,728.57 |
| 2008-01-02 | 1,757.14 |
| 2007-12-31 | 1,757.14 |
| 2007-12-28 | 1,757.14 |
| 2007-12-27 | 1,842.86 |
| 2007-12-24 | 1,842.86 |
| 2007-12-21 | 1,842.86 |
| 2007-12-20 | 1,528.57 |
| 2007-12-19 | 1,528.57 |
| 2007-12-18 | 1,528.57 |
| 2007-12-17 | 1,528.57 |
| 2007-12-14 | 1,528.57 |
| 2007-12-13 | 1,585.71 |
| 2007-12-12 | 1,614.29 |
| 2007-12-11 | 1,671.43 |
| 2007-12-10 | 1,757.14 |
| 2007-12-07 | 1,842.86 |
| 2007-12-06 | 1,757.14 |
| 2007-12-05 | 1,757.14 |
| 2007-12-04 | 1,728.57 |
| 2007-12-03 | 1,788.57 |
| 2007-11-30 | 1,900.00 |
| 2007-11-29 | 1,928.57 |
| 2007-11-28 | 1,985.71 |
| 2007-11-27 | 1,985.71 |
| 2007-11-26 | 2,028.57 |
| 2007-11-23 | 2,028.57 |
| 2007-11-22 | 2,185.71 |
| 2007-11-21 | 2,185.71 |
| 2007-11-20 | 2,185.71 |
| 2007-11-19 | 2,257.14 |
| 2007-11-16 | 2,257.14 |
| 2007-11-15 | 2,245.71 |
| 2007-11-14 | 2,328.57 |
| 2007-11-13 | 2,328.57 |
| 2007-11-12 | 2,242.86 |
| 2007-11-09 | 2,328.57 |
| 2007-11-08 | 2,328.57 |
| 2007-11-07 | 2,300.00 |
| 2007-11-06 | 2,242.86 |
| 2007-11-05 | 2,328.57 |
| 2007-11-02 | 2,557.14 |
| 2007-11-01 | 2,585.71 |
| 2007-10-31 | 2,614.29 |
| 2007-10-30 | 2,728.57 |
| 2007-10-29 | 2,728.57 |
| 2007-10-26 | 2,214.29 |
| 2007-10-25 | 2,157.14 |
| 2007-10-24 | 2,262.86 |
| 2007-10-23 | 2,428.57 |
| 2007-10-22 | 2,622.86 |
| 2007-10-18 | 2,688.57 |
| 2007-10-17 | 2,688.57 |
| 2007-10-16 | 2,645.71 |
| 2007-10-15 | 2,585.71 |
| 2007-10-12 | 2,700.00 |
| 2007-10-11 | 2,757.14 |
| 2007-10-10 | 2,837.14 |
| 2007-10-09 | 2,842.86 |
| 2007-10-08 | 2,928.57 |
| 2007-10-05 | 2,757.14 |
| 2007-10-04 | 2,814.29 |
| 2007-10-03 | 2,757.14 |
| 2007-10-02 | 2,860.00 |
| 2007-09-28 | 2,671.43 |
| 2007-09-27 | 2,882.86 |
| 2007-09-25 | 2,328.57 |
| 2007-09-24 | 2,077.14 |
| 2007-09-21 | 2,100.00 |
| 2007-09-20 | 2,300.00 |
| 2007-09-19 | 2,528.57 |
| 2007-09-18 | 2,614.29 |
| 2007-09-17 | 2,674.29 |
| 2007-09-14 | 2,614.29 |
| 2007-09-13 | 2,757.14 |
| 2007-09-12 | 2,928.57 |
| 2007-09-11 | 1,842.86 |
| 2007-09-10 | 1,842.86 |
| 2007-09-07 | 1,842.86 |
| 2007-09-06 | 1,585.71 |
| 2007-09-05 | 1,528.57 |
| 2007-09-04 | 1,640.00 |
| 2007-09-03 | 1,540.00 |
| 2007-08-31 | 1,540.00 |
| 2007-08-30 | 1,585.71 |
| 2007-08-29 | 1,528.57 |
| 2007-08-28 | 1,728.57 |
| 2007-08-27 | 1,528.57 |
| 2007-08-24 | 1,100.00 |
| 2007-08-23 | 1,237.14 |
| 2007-08-22 | 1,237.14 |
| 2007-08-21 | 1,237.14 |
| 2007-08-20 | 1,237.14 |
| 2007-08-17 | 1,185.71 |
| 2007-08-16 | 1,414.29 |
| 2007-08-15 | 1,357.14 |
| 2007-08-14 | 1,388.57 |
| 2007-08-13 | 1,414.29 |
| 2007-08-10 | 1,514.29 |
| 2007-08-09 | 1,611.43 |
| 2007-08-08 | 1,614.29 |
| 2007-08-07 | 1,594.29 |
| 2007-08-06 | 1,614.29 |
| 2007-08-03 | 1,614.29 |
| 2007-08-02 | 1,751.43 |
| 2007-08-01 | 2,162.86 |
| 2007-07-31 | 2,211.43 |
| 2007-07-30 | 2,185.71 |
| 2007-07-27 | 2,222.86 |
| 2007-07-26 | 2,162.86 |
| 2007-07-25 | 2,211.43 |
| 2007-07-24 | 2,202.86 |
| 2007-07-23 | 1,371.43 |
| 2007-07-20 | 817.14 |
| 2007-07-19 | 700.00 |
| 2007-07-18 | 700.00 |
| 2007-07-17 | 728.57 |
| 2007-07-16 | 705.71 |
| 2007-07-13 | 700.00 |
| 2007-07-12 | 722.86 |
| 2007-07-11 | 671.43 |
| 2007-07-10 | 700.00 |
| 2007-07-09 | 714.29 |
| 2007-07-06 | 700.00 |
| 2007-07-05 | 757.14 |
| 2007-07-04 | 700.00 |
| 2007-07-03 | 828.57 |
| 2007-06-29 | 857.14 |
| 2007-06-28 | 857.14 |
| 2007-06-27 | 891.43 |
| 2007-06-26 | 951.43 |
| 2007-06-25 | 942.86 |
| 2007-06-22 | 1,100.00 |
| 2007-06-21 | 1,171.43 |
| 2007-06-20 | 982.86 |
| 2007-06-18 | 757.14 |
| 2007-06-15 | 771.43 |
| 2007-06-14 | 642.86 |
| 2007-06-13 | 765.71 |
| 2007-06-12 | 300.00 |
| 2007-06-11 | 268.57 |
| 2007-06-08 | 257.14 |
| 2007-06-07 | 217.14 |
| 2007-06-06 | 202.86 |
| 2007-06-05 | 180.00 |
| 2007-06-04 | 200.00 |
| 2007-06-01 | 191.43 |
| 2007-05-31 | 194.29 |
| 2007-05-30 | 191.43 |
| 2007-05-29 | 191.43 |
| 2007-05-28 | 148.57 |
| 2007-05-25 | 145.71 |
| 2007-05-23 | 145.71 |
| 2007-05-22 | 145.71 |
| 2007-05-21 | 145.71 |
| 2007-05-18 | 148.57 |
| 2007-05-17 | 154.29 |
| 2007-05-16 | 154.29 |
| 2007-05-15 | 154.29 |
| 2007-05-14 | 154.29 |
| 2007-05-11 | 151.43 |
| 2007-05-10 | 131.43 |
| 2007-05-09 | 131.43 |
| 2007-05-08 | 120.00 |
| 2007-05-07 | 134.29 |
| 2007-05-04 | 114.29 |
| 2007-05-03 | 114.29 |
| 2007-05-02 | 122.86 |
| 2007-04-30 | 117.14 |
| 2007-04-27 | 125.71 |
| 2007-04-26 | 125.71 |
| 2007-04-25 | 125.71 |
| 2007-04-24 | 154.29 |
| 2007-04-23 | 165.71 |
| 2007-04-20 | 165.71 |
| 2007-04-19 | 180.00 |
| 2007-04-18 | 180.00 |
| 2007-04-17 | 180.00 |
| 2007-04-16 | 185.71 |
| 2007-04-13 | 185.71 |
| 2007-04-12 | 191.43 |
| 2007-04-11 | 191.43 |
| 2007-04-10 | 191.43 |
| 2007-04-04 | 200.00 |
| 2007-04-03 | 200.00 |
| 2007-04-02 | 185.71 |
| 2007-03-30 | 185.71 |
| 2007-03-29 | 185.71 |
| 2007-03-28 | 185.71 |
| 2007-03-27 | 182.86 |
| 2007-03-26 | 214.29 |
| 2007-03-23 | 117.14 |
| 2007-03-22 | 88.57 |
| 2007-03-21 | 137.14 |
| 2007-03-20 | 85.71 |
| 2007-03-19 | 85.71 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 68.57 |
| 2007-03-14 | 68.57 |
| 2007-03-13 | 68.57 |
| 2007-03-12 | 42.86 |
| 2007-03-09 | 77.14 |
| 2007-03-08 | 31.43 |
| 2007-03-07 | 31.43 |
| 2007-03-06 | 31.43 |
| 2007-03-05 | 28.57 |
| 2007-03-02 | 42.86 |
| 2007-03-01 | 40.00 |
| 2007-02-28 | 40.00 |
| 2007-02-27 | 40.00 |
| 2007-02-26 | 37.14 |
| 2007-02-23 | 32.86 |
| 2007-02-22 | 57.14 |
| 2007-02-21 | 54.29 |
| 2007-02-16 | 54.29 |
| 2007-02-15 | 54.29 |
| 2007-02-14 | 54.29 |
| 2007-02-13 | 54.29 |
| 2007-02-12 | 54.29 |
| 2007-02-09 | 54.29 |
| 2007-02-08 | 54.29 |
| 2007-02-07 | 54.29 |
| 2007-02-06 | 54.29 |
| 2007-02-05 | 54.29 |
| 2007-02-02 | 54.29 |
| 2007-02-01 | 31.43 |
| 2007-01-31 | 20.00 |
| 2007-01-30 | 34.29 |
| 2007-01-29 | 34.29 |
| 2007-01-26 | 14.29 |
| 2007-01-25 | 14.29 |
| 2007-01-24 | 14.29 |
| 2007-01-23 | 14.29 |
| 2007-01-22 | 14.29 |
| 2007-01-19 | 14.29 |
| 2007-01-18 | 8.57 |
| 2007-01-17 | 8.57 |
| 2007-01-16 | 8.57 |
| 2007-01-15 | 8.57 |
| 2007-01-12 | 8.57 |
| 2007-01-11 | 8.57 |
| 2007-01-10 | 8.57 |
| 2007-01-09 | 8.57 |
| 2007-01-08 | 8.57 |
| 2007-01-05 | 8.57 |
| 2007-01-04 | 8.57 |
| 2007-01-03 | 8.57 |
| 2007-01-02 | 8.57 |
| 2006-12-29 | 8.57 |
| 2006-12-28 | 8.57 |
| 2006-12-27 | 8.57 |
| 2006-12-22 | 8.57 |
| 2006-12-21 | 8.57 |
| 2006-12-20 | 8.57 |
| 2006-12-19 | 8.57 |
| 2006-12-18 | 22.86 |
| 2006-12-15 | 22.86 |
| 2006-12-14 | 5.71 |
| 2006-12-13 | 5.71 |
| 2006-12-12 | 5.71 |
| 2006-12-11 | 5.71 |
| 2006-12-08 | 5.71 |
| 2006-12-07 | 5.71 |
| 2006-12-06 | 5.71 |
| 2006-12-05 | 5.71 |
| 2006-12-04 | 2.86 |
| 2006-12-01 | 2.86 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 14.29 |
| 2006-11-28 | 14.29 |
| 2006-11-27 | 14.29 |
| 2006-11-24 | 14.29 |
| 2006-11-23 | 4.29 |
| 2006-11-22 | 2.86 |
| 2006-11-21 | 2.86 |
| 2006-11-20 | 2.86 |
| 2006-11-17 | 2.86 |
| 2006-11-16 | 2.86 |
| 2006-11-15 | 2.86 |
| 2006-11-14 | 2.86 |
| 2006-11-13 | 20.00 |
| 2006-11-10 | 20.00 |
| 2006-11-09 | 17.14 |
| 2006-11-08 | 17.14 |
| 2006-11-07 | 17.14 |
| 2006-11-06 | 17.14 |
| 2006-11-03 | 17.14 |
| 2006-11-02 | 17.14 |
| 2006-11-01 | 17.14 |
| 2006-10-31 | 17.14 |
| 2006-10-27 | 17.14 |
| 2006-10-26 | 17.14 |
| 2006-10-25 | 17.14 |
| 2006-10-24 | 17.14 |
| 2006-10-23 | 17.14 |
| 2006-10-20 | 17.14 |
| 2006-10-19 | 17.14 |
| 2006-10-18 | 17.14 |
| 2006-10-17 | 25.71 |
| 2006-10-16 | 25.71 |
| 2006-10-13 | 25.71 |
| 2006-10-12 | 28.57 |
| 2006-10-11 | 28.57 |
| 2006-10-10 | 8.57 |
| 2006-10-09 | 27.14 |
| 2006-10-06 | -5.71 |
| 2006-10-05 | 17.14 |
| 2006-10-04 | 17.14 |
| 2006-10-03 | 17.14 |
| 2006-09-29 | 17.14 |
| 2006-09-28 | 17.14 |
| 2006-09-27 | 17.14 |
| 2006-09-26 | 17.14 |
| 2006-09-25 | 17.14 |
| 2006-09-22 | 17.14 |
| 2006-09-21 | 17.14 |
| 2006-09-20 | 17.14 |
| 2006-09-19 | 17.14 |
| 2006-09-18 | 17.14 |
| 2006-09-15 | 17.14 |
| 2006-09-14 | 17.14 |
| 2006-09-13 | 17.14 |
| 2006-09-12 | 14.29 |
| 2006-09-11 | 14.29 |
| 2006-09-08 | 31.43 |
| 2006-09-07 | 31.43 |
| 2006-09-06 | 31.43 |
| 2006-09-05 | 31.43 |
| 2006-09-04 | 31.43 |
| 2006-09-01 | 31.43 |
| 2006-08-31 | 31.43 |
| 2006-08-30 | 31.43 |
| 2006-08-29 | 34.29 |
| 2006-08-28 | 34.29 |
| 2006-08-25 | 34.29 |
| 2006-08-24 | 34.29 |
| 2006-08-23 | 34.29 |
| 2006-08-22 | 34.29 |
| 2006-08-21 | 34.29 |
| 2006-08-18 | 34.29 |
| 2006-08-17 | 34.29 |
| 2006-08-16 | 34.29 |
| 2006-08-15 | 28.57 |
| 2006-08-14 | 28.57 |
| 2006-08-11 | 28.57 |
| 2006-08-10 | 28.57 |
| 2006-08-09 | 28.57 |
| 2006-08-08 | 28.57 |
| 2006-08-07 | 54.29 |
| 2006-08-04 | -5.71 |
| 2006-08-03 | -5.71 |
| 2006-08-02 | -5.71 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy