Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 192.36 |
| 2025-09-15 | 192.58 |
| 2025-09-12 | 191.71 |
| 2025-09-11 | 188.69 |
| 2025-09-10 | 189.55 |
| 2025-09-09 | 186.74 |
| 2025-09-08 | 183.07 |
| 2025-09-05 | 180.69 |
| 2025-09-04 | 176.80 |
| 2025-09-03 | 179.83 |
| 2025-09-02 | 181.34 |
| 2025-09-01 | 182.64 |
| 2025-08-29 | 176.80 |
| 2025-08-28 | 175.50 |
| 2025-08-27 | 177.67 |
| 2025-08-26 | 181.12 |
| 2025-08-25 | 184.80 |
| 2025-08-22 | 179.18 |
| 2025-08-21 | 176.80 |
| 2025-08-20 | 177.23 |
| 2025-08-19 | 176.80 |
| 2025-08-18 | 177.23 |
| 2025-08-15 | 178.75 |
| 2025-08-14 | 181.12 |
| 2025-08-13 | 181.77 |
| 2025-08-12 | 175.29 |
| 2025-08-11 | 174.42 |
| 2025-08-08 | 174.21 |
| 2025-08-07 | 176.15 |
| 2025-08-06 | 174.64 |
| 2025-08-05 | 173.99 |
| 2025-08-04 | 172.26 |
| 2025-08-01 | 169.89 |
| 2025-07-31 | 172.91 |
| 2025-07-30 | 177.23 |
| 2025-07-29 | 181.12 |
| 2025-07-28 | 181.56 |
| 2025-07-25 | 179.61 |
| 2025-07-24 | 182.64 |
| 2025-07-23 | 181.12 |
| 2025-07-22 | 176.59 |
| 2025-07-21 | 175.07 |
| 2025-07-18 | 173.56 |
| 2025-07-17 | 170.10 |
| 2025-07-16 | 169.89 |
| 2025-07-15 | 170.97 |
| 2025-07-14 | 166.86 |
| 2025-07-11 | 166.00 |
| 2025-07-10 | 164.92 |
| 2025-07-09 | 163.40 |
| 2025-07-08 | 166.21 |
| 2025-07-07 | 163.19 |
| 2025-07-04 | 163.62 |
| 2025-07-03 | 165.13 |
| 2025-07-02 | 166.21 |
| 2025-06-30 | 164.92 |
| 2025-06-27 | 166.86 |
| 2025-06-26 | 167.51 |
| 2025-06-25 | 169.02 |
| 2025-06-24 | 165.78 |
| 2025-06-23 | 160.38 |
| 2025-06-20 | 158.43 |
| 2025-06-19 | 155.41 |
| 2025-06-18 | 160.60 |
| 2025-06-17 | 163.62 |
| 2025-06-16 | 164.48 |
| 2025-06-13 | 162.11 |
| 2025-06-12 | 164.27 |
| 2025-06-11 | 167.29 |
| 2025-06-10 | 164.70 |
| 2025-06-09 | 164.70 |
| 2025-06-06 | 161.03 |
| 2025-06-05 | 161.46 |
| 2025-06-04 | 158.87 |
| 2025-06-03 | 157.35 |
| 2025-06-02 | 153.68 |
| 2025-05-30 | 154.76 |
| 2025-05-29 | 157.79 |
| 2025-05-28 | 154.54 |
| 2025-05-27 | 155.63 |
| 2025-05-26 | 154.11 |
| 2025-05-23 | 157.35 |
| 2025-05-22 | 156.71 |
| 2025-05-21 | 159.95 |
| 2025-05-20 | 158.00 |
| 2025-05-19 | 154.33 |
| 2025-05-16 | 154.54 |
| 2025-05-15 | 155.63 |
| 2025-05-14 | 157.35 |
| 2025-05-13 | 151.30 |
| 2025-05-12 | 156.49 |
| 2025-05-09 | 149.14 |
| 2025-05-08 | 147.85 |
| 2025-05-07 | 146.77 |
| 2025-05-06 | 146.77 |
| 2025-05-02 | 144.82 |
| 2025-04-30 | 140.50 |
| 2025-04-29 | 139.20 |
| 2025-04-28 | 138.77 |
| 2025-04-25 | 138.77 |
| 2025-04-24 | 137.70 |
| 2025-04-23 | 139.63 |
| 2025-04-22 | 134.28 |
| 2025-04-17 | 132.35 |
| 2025-04-16 | 128.29 |
| 2025-04-15 | 132.78 |
| 2025-04-14 | 132.35 |
| 2025-04-11 | 127.00 |
| 2025-04-10 | 124.65 |
| 2025-04-09 | 119.73 |
| 2025-04-08 | 117.38 |
| 2025-04-07 | 114.38 |
| 2025-04-03 | 147.54 |
| 2025-04-02 | 151.61 |
| 2025-04-01 | 151.39 |
| 2025-03-31 | 150.97 |
| 2025-03-28 | 153.75 |
| 2025-03-27 | 155.46 |
| 2025-03-26 | 154.39 |
| 2025-03-25 | 153.11 |
| 2025-03-24 | 158.88 |
| 2025-03-21 | 156.74 |
| 2025-03-20 | 162.52 |
| 2025-03-19 | 168.30 |
| 2025-03-18 | 167.87 |
| 2025-03-17 | 161.66 |
| 2025-03-14 | 159.52 |
| 2025-03-13 | 154.18 |
| 2025-03-12 | 156.53 |
| 2025-03-11 | 157.17 |
| 2025-03-10 | 157.60 |
| 2025-03-07 | 162.31 |
| 2025-03-06 | 163.38 |
| 2025-03-05 | 154.60 |
| 2025-03-04 | 147.54 |
| 2025-03-03 | 148.40 |
| 2025-02-28 | 147.76 |
| 2025-02-27 | 156.10 |
| 2025-02-26 | 156.32 |
| 2025-02-25 | 148.61 |
| 2025-02-24 | 151.82 |
| 2025-02-21 | 153.32 |
| 2025-02-20 | 143.48 |
| 2025-02-19 | 147.54 |
| 2025-02-18 | 147.97 |
| 2025-02-17 | 144.12 |
| 2025-02-14 | 144.12 |
| 2025-02-13 | 135.35 |
| 2025-02-12 | 135.99 |
| 2025-02-11 | 130.21 |
| 2025-02-10 | 132.35 |
| 2025-02-07 | 128.29 |
| 2025-02-06 | 125.72 |
| 2025-02-05 | 122.51 |
| 2025-02-04 | 124.65 |
| 2025-02-03 | 118.66 |
| 2025-01-28 | 118.66 |
| 2025-01-27 | 118.23 |
| 2025-01-24 | 116.73 |
| 2025-01-23 | 112.88 |
| 2025-01-22 | 113.63 |
| 2025-01-21 | 117.38 |
| 2025-01-20 | 115.24 |
| 2025-01-17 | 111.71 |
| 2025-01-16 | 111.28 |
| 2025-01-15 | 108.39 |
| 2025-01-14 | 107.96 |
| 2025-01-13 | 104.22 |
| 2025-01-10 | 106.14 |
| 2025-01-09 | 107.85 |
| 2025-01-08 | 108.28 |
| 2025-01-07 | 109.99 |
| 2025-01-06 | 112.67 |
| 2025-01-03 | 113.31 |
| 2025-01-02 | 111.60 |
| 2024-12-31 | 116.73 |
| 2024-12-30 | 115.88 |
| 2024-12-27 | 116.31 |
| 2024-12-24 | 117.16 |
| 2024-12-23 | 114.17 |
| 2024-12-20 | 112.78 |
| 2024-12-19 | 113.10 |
| 2024-12-18 | 114.38 |
| 2024-12-17 | 112.88 |
| 2024-12-16 | 113.20 |
| 2024-12-13 | 114.81 |
| 2024-12-12 | 119.73 |
| 2024-12-11 | 117.38 |
| 2024-12-10 | 119.09 |
| 2024-12-09 | 119.94 |
| 2024-12-06 | 114.38 |
| 2024-12-05 | 110.96 |
| 2024-12-04 | 112.67 |
| 2024-12-03 | 112.67 |
| 2024-12-02 | 111.17 |
| 2024-11-29 | 109.67 |
| 2024-11-28 | 108.60 |
| 2024-11-27 | 111.39 |
| 2024-11-26 | 106.14 |
| 2024-11-25 | 106.36 |
| 2024-11-22 | 106.89 |
| 2024-11-21 | 110.96 |
| 2024-11-20 | 112.03 |
| 2024-11-19 | 111.71 |
| 2024-11-18 | 110.85 |
| 2024-11-15 | 109.14 |
| 2024-11-14 | 109.14 |
| 2024-11-13 | 113.31 |
| 2024-11-12 | 113.63 |
| 2024-11-11 | 119.94 |
| 2024-11-08 | 122.72 |
| 2024-11-07 | 125.51 |
| 2024-11-06 | 120.80 |
| 2024-11-05 | 125.93 |
| 2024-11-04 | 121.23 |
| 2024-11-01 | 120.58 |
| 2024-10-31 | 118.87 |
| 2024-10-30 | 118.87 |
| 2024-10-29 | 122.51 |
| 2024-10-28 | 121.47 |
| 2024-10-25 | 121.68 |
| 2024-10-24 | 120.43 |
| 2024-10-23 | 123.13 |
| 2024-10-22 | 120.43 |
| 2024-10-21 | 120.23 |
| 2024-10-18 | 123.34 |
| 2024-10-17 | 115.65 |
| 2024-10-16 | 117.94 |
| 2024-10-15 | 118.77 |
| 2024-10-14 | 126.46 |
| 2024-10-10 | 128.12 |
| 2024-10-09 | 121.47 |
| 2024-10-08 | 124.80 |
| 2024-10-07 | 147.23 |
| 2024-10-04 | 143.70 |
| 2024-10-03 | 137.05 |
| 2024-10-02 | 140.38 |
| 2024-09-30 | 126.67 |
| 2024-09-27 | 121.68 |
| 2024-09-26 | 114.62 |
| 2024-09-25 | 106.10 |
| 2024-09-24 | 105.06 |
| 2024-09-23 | 96.85 |
| 2024-09-20 | 96.75 |
| 2024-09-19 | 94.46 |
| 2024-09-17 | 90.62 |
| 2024-09-16 | 88.33 |
| 2024-09-13 | 87.71 |
| 2024-09-12 | 86.36 |
| 2024-09-11 | 84.59 |
| 2024-09-10 | 86.05 |
| 2024-09-09 | 85.32 |
| 2024-09-05 | 87.92 |
| 2024-09-04 | 87.81 |
| 2024-09-03 | 89.89 |
| 2024-09-02 | 90.10 |
| 2024-08-30 | 93.32 |
| 2024-08-29 | 90.83 |
| 2024-08-28 | 90.10 |
| 2024-08-27 | 91.87 |
| 2024-08-26 | 90.83 |
| 2024-08-23 | 89.17 |
| 2024-08-22 | 89.27 |
| 2024-08-21 | 86.57 |
| 2024-08-20 | 87.81 |
| 2024-08-19 | 88.54 |
| 2024-08-16 | 87.09 |
| 2024-08-15 | 83.76 |
| 2024-08-14 | 83.45 |
| 2024-08-13 | 84.18 |
| 2024-08-12 | 83.45 |
| 2024-08-09 | 83.45 |
| 2024-08-08 | 81.17 |
| 2024-08-07 | 81.06 |
| 2024-08-06 | 78.67 |
| 2024-08-05 | 79.19 |
| 2024-08-02 | 81.89 |
| 2024-08-01 | 85.43 |
| 2024-07-31 | 86.57 |
| 2024-07-30 | 82.31 |
| 2024-07-29 | 85.32 |
| 2024-07-26 | 82.31 |
| 2024-07-25 | 82.52 |
| 2024-07-24 | 85.74 |
| 2024-07-23 | 87.19 |
| 2024-07-22 | 89.27 |
| 2024-07-19 | 86.78 |
| 2024-07-18 | 90.41 |
| 2024-07-17 | 89.89 |
| 2024-07-16 | 89.89 |
| 2024-07-15 | 93.01 |
| 2024-07-12 | 95.92 |
| 2024-07-11 | 91.14 |
| 2024-07-10 | 87.19 |
| 2024-07-09 | 87.50 |
| 2024-07-08 | 87.81 |
| 2024-07-05 | 89.68 |
| 2024-07-04 | 92.28 |
| 2024-07-03 | 91.14 |
| 2024-07-02 | 88.96 |
| 2024-06-28 | 88.23 |
| 2024-06-27 | 88.33 |
| 2024-06-26 | 91.87 |
| 2024-06-25 | 91.45 |
| 2024-06-24 | 91.14 |
| 2024-06-21 | 91.14 |
| 2024-06-20 | 94.36 |
| 2024-06-19 | 95.40 |
| 2024-06-18 | 90.00 |
| 2024-06-17 | 90.10 |
| 2024-06-14 | 89.79 |
| 2024-06-13 | 91.76 |
| 2024-06-12 | 90.00 |
| 2024-06-11 | 92.18 |
| 2024-06-07 | 93.84 |
| 2024-06-06 | 94.88 |
| 2024-06-05 | 93.84 |
| 2024-06-04 | 93.84 |
| 2024-06-03 | 93.42 |
| 2024-05-31 | 90.10 |
| 2024-05-30 | 91.76 |
| 2024-05-29 | 94.36 |
| 2024-05-28 | 97.58 |
| 2024-05-27 | 97.37 |
| 2024-05-24 | 95.19 |
| 2024-05-23 | 97.58 |
| 2024-05-22 | 100.90 |
| 2024-05-21 | 101.01 |
| 2024-05-20 | 105.79 |
| 2024-05-17 | 104.85 |
| 2024-05-16 | 102.88 |
| 2024-05-14 | 99.76 |
| 2024-05-13 | 100.18 |
| 2024-05-10 | 98.62 |
| 2024-05-09 | 93.94 |
| 2024-05-08 | 91.24 |
| 2024-05-07 | 92.80 |
| 2024-05-06 | 94.05 |
| 2024-05-03 | 92.80 |
| 2024-05-02 | 90.20 |
| 2024-04-30 | 85.32 |
| 2024-04-29 | 85.11 |
| 2024-04-26 | 84.39 |
| 2024-04-25 | 80.37 |
| 2024-04-24 | 79.55 |
| 2024-04-23 | 75.73 |
| 2024-04-22 | 72.13 |
| 2024-04-19 | 69.66 |
| 2024-04-18 | 71.30 |
| 2024-04-17 | 69.76 |
| 2024-04-16 | 69.86 |
| 2024-04-15 | 73.26 |
| 2024-04-12 | 74.81 |
| 2024-04-11 | 78.62 |
| 2024-04-10 | 79.13 |
| 2024-04-09 | 75.94 |
| 2024-04-08 | 74.81 |
| 2024-04-05 | 74.50 |
| 2024-04-03 | 74.50 |
| 2024-04-02 | 76.66 |
| 2024-03-28 | 72.54 |
| 2024-03-27 | 71.20 |
| 2024-03-26 | 73.47 |
| 2024-03-25 | 71.82 |
| 2024-03-22 | 72.13 |
| 2024-03-21 | 76.15 |
| 2024-03-20 | 72.75 |
| 2024-03-19 | 72.54 |
| 2024-03-18 | 74.70 |
| 2024-03-15 | 74.60 |
| 2024-03-14 | 76.87 |
| 2024-03-13 | 78.41 |
| 2024-03-12 | 78.41 |
| 2024-03-11 | 72.95 |
| 2024-03-08 | 70.58 |
| 2024-03-07 | 69.14 |
| 2024-03-06 | 71.00 |
| 2024-03-05 | 67.91 |
| 2024-03-04 | 72.44 |
| 2024-03-01 | 72.23 |
| 2024-02-29 | 71.30 |
| 2024-02-28 | 71.82 |
| 2024-02-27 | 74.70 |
| 2024-02-26 | 72.75 |
| 2024-02-23 | 73.88 |
| 2024-02-22 | 74.29 |
| 2024-02-21 | 71.51 |
| 2024-02-20 | 68.73 |
| 2024-02-19 | 67.80 |
| 2024-02-16 | 69.97 |
| 2024-02-15 | 65.64 |
| 2024-02-14 | 65.02 |
| 2024-02-09 | 63.37 |
| 2024-02-08 | 64.81 |
| 2024-02-07 | 66.88 |
| 2024-02-06 | 67.70 |
| 2024-02-05 | 61.00 |
| 2024-02-02 | 61.31 |
| 2024-02-01 | 62.14 |
| 2024-01-31 | 60.90 |
| 2024-01-30 | 63.06 |
| 2024-01-29 | 67.18 |
| 2024-01-26 | 65.84 |
| 2024-01-25 | 68.42 |
| 2024-01-24 | 65.43 |
| 2024-01-23 | 59.46 |
| 2024-01-22 | 55.65 |
| 2024-01-19 | 59.05 |
| 2024-01-18 | 59.97 |
| 2024-01-17 | 58.63 |
| 2024-01-16 | 64.81 |
| 2024-01-15 | 68.73 |
| 2024-01-12 | 68.83 |
| 2024-01-11 | 69.55 |
| 2024-01-10 | 67.39 |
| 2024-01-09 | 68.32 |
| 2024-01-08 | 68.52 |
| 2024-01-05 | 71.82 |
| 2024-01-04 | 73.16 |
| 2024-01-03 | 72.95 |
| 2024-01-02 | 74.50 |
| 2023-12-29 | 77.07 |
| 2023-12-28 | 77.49 |
| 2023-12-27 | 72.64 |
| 2023-12-22 | 69.66 |
| 2023-12-21 | 72.85 |
| 2023-12-20 | 72.64 |
| 2023-12-19 | 71.30 |
| 2023-12-18 | 72.64 |
| 2023-12-15 | 74.50 |
| 2023-12-14 | 70.38 |
| 2023-12-13 | 68.52 |
| 2023-12-12 | 70.07 |
| 2023-12-11 | 68.32 |
| 2023-12-08 | 69.55 |
| 2023-12-07 | 69.66 |
| 2023-12-06 | 70.89 |
| 2023-12-05 | 69.55 |
| 2023-12-04 | 72.95 |
| 2023-12-01 | 74.81 |
| 2023-11-30 | 77.07 |
| 2023-11-29 | 76.45 |
| 2023-11-28 | 80.27 |
| 2023-11-27 | 82.02 |
| 2023-11-24 | 82.22 |
| 2023-11-23 | 86.03 |
| 2023-11-22 | 83.97 |
| 2023-11-21 | 83.77 |
| 2023-11-20 | 84.39 |
| 2023-11-17 | 80.99 |
| 2023-11-16 | 84.90 |
| 2023-11-15 | 87.48 |
| 2023-11-14 | 80.58 |
| 2023-11-13 | 80.88 |
| 2023-11-10 | 78.31 |
| 2023-11-09 | 81.61 |
| 2023-11-08 | 81.81 |
| 2023-11-07 | 82.94 |
| 2023-11-06 | 86.14 |
| 2023-11-03 | 82.94 |
| 2023-11-02 | 78.52 |
| 2023-11-01 | 77.07 |
| 2023-10-31 | 77.38 |
| 2023-10-30 | 80.58 |
| 2023-10-27 | 80.58 |
| 2023-10-26 | 76.68 |
| 2023-10-25 | 77.18 |
| 2023-10-24 | 75.78 |
| 2023-10-20 | 77.68 |
| 2023-10-19 | 78.88 |
| 2023-10-18 | 83.57 |
| 2023-10-17 | 83.77 |
| 2023-10-16 | 82.47 |
| 2023-10-13 | 84.17 |
| 2023-10-12 | 88.37 |
| 2023-10-11 | 85.27 |
| 2023-10-10 | 82.97 |
| 2023-10-09 | 81.47 |
| 2023-10-06 | 81.17 |
| 2023-10-05 | 78.18 |
| 2023-10-04 | 77.88 |
| 2023-10-03 | 79.18 |
| 2023-09-29 | 84.17 |
| 2023-09-28 | 79.78 |
| 2023-09-27 | 82.27 |
| 2023-09-26 | 80.68 |
| 2023-09-25 | 83.17 |
| 2023-09-22 | 86.77 |
| 2023-09-21 | 82.57 |
| 2023-09-20 | 84.87 |
| 2023-09-19 | 86.07 |
| 2023-09-18 | 85.17 |
| 2023-09-15 | 87.77 |
| 2023-09-14 | 86.77 |
| 2023-09-13 | 86.27 |
| 2023-09-12 | 86.37 |
| 2023-09-11 | 86.97 |
| 2023-09-07 | 87.67 |
| 2023-09-06 | 89.96 |
| 2023-09-05 | 89.96 |
| 2023-09-04 | 93.96 |
| 2023-08-31 | 89.06 |
| 2023-08-30 | 89.76 |
| 2023-08-29 | 90.06 |
| 2023-08-28 | 86.27 |
| 2023-08-25 | 84.87 |
| 2023-08-24 | 87.37 |
| 2023-08-23 | 83.87 |
| 2023-08-22 | 82.97 |
| 2023-08-21 | 81.27 |
| 2023-08-18 | 84.57 |
| 2023-08-17 | 88.57 |
| 2023-08-16 | 88.27 |
| 2023-08-15 | 90.86 |
| 2023-08-14 | 92.76 |
| 2023-08-11 | 95.96 |
| 2023-08-10 | 97.55 |
| 2023-08-09 | 97.35 |
| 2023-08-08 | 96.66 |
| 2023-08-07 | 100.15 |
| 2023-08-04 | 100.15 |
| 2023-08-03 | 98.75 |
| 2023-08-02 | 99.65 |
| 2023-08-01 | 105.14 |
| 2023-07-31 | 105.14 |
| 2023-07-28 | 103.95 |
| 2023-07-27 | 100.95 |
| 2023-07-26 | 98.35 |
| 2023-07-25 | 98.95 |
| 2023-07-24 | 91.36 |
| 2023-07-21 | 95.66 |
| 2023-07-20 | 93.76 |
| 2023-07-19 | 94.16 |
| 2023-07-18 | 94.86 |
| 2023-07-14 | 98.75 |
| 2023-07-13 | 98.25 |
| 2023-07-12 | 93.36 |
| 2023-07-11 | 91.16 |
| 2023-07-10 | 89.56 |
| 2023-07-07 | 88.37 |
| 2023-07-06 | 89.96 |
| 2023-07-05 | 94.46 |
| 2023-07-04 | 97.35 |
| 2023-07-03 | 96.16 |
| 2023-06-30 | 92.26 |
| 2023-06-29 | 92.46 |
| 2023-06-28 | 95.06 |
| 2023-06-27 | 94.56 |
| 2023-06-26 | 91.26 |
| 2023-06-23 | 91.96 |
| 2023-06-21 | 95.26 |
| 2023-06-20 | 98.95 |
| 2023-06-19 | 101.75 |
| 2023-06-16 | 103.15 |
| 2023-06-15 | 101.15 |
| 2023-06-14 | 96.76 |
| 2023-06-13 | 98.05 |
| 2023-06-12 | 96.76 |
| 2023-06-09 | 96.36 |
| 2023-06-08 | 95.26 |
| 2023-06-07 | 94.66 |
| 2023-06-06 | 92.86 |
| 2023-06-05 | 93.26 |
| 2023-06-02 | 91.66 |
| 2023-06-01 | 84.07 |
| 2023-05-31 | 84.57 |
| 2023-05-30 | 87.97 |
| 2023-05-29 | 87.57 |
| 2023-05-25 | 89.46 |
| 2023-05-24 | 92.86 |
| 2023-05-23 | 95.76 |
| 2023-05-22 | 98.15 |
| 2023-05-19 | 95.76 |
| 2023-05-18 | 98.55 |
| 2023-05-17 | 96.66 |
| 2023-05-16 | 100.95 |
| 2023-05-15 | 100.95 |
| 2023-05-12 | 97.25 |
| 2023-05-11 | 98.35 |
| 2023-05-10 | 98.45 |
| 2023-05-09 | 99.35 |
| 2023-05-08 | 103.75 |
| 2023-05-05 | 101.35 |
| 2023-05-04 | 100.35 |
| 2023-05-03 | 97.55 |
| 2023-05-02 | 99.65 |
| 2023-04-28 | 99.75 |
| 2023-04-27 | 99.15 |
| 2023-04-26 | 98.06 |
| 2023-04-25 | 96.97 |
| 2023-04-24 | 100.34 |
| 2023-04-21 | 101.14 |
| 2023-04-20 | 104.72 |
| 2023-04-19 | 104.32 |
| 2023-04-18 | 107.10 |
| 2023-04-17 | 108.89 |
| 2023-04-14 | 105.71 |
| 2023-04-13 | 104.32 |
| 2023-04-12 | 103.92 |
| 2023-04-11 | 105.91 |
| 2023-04-06 | 104.12 |
| 2023-04-04 | 103.52 |
| 2023-04-03 | 104.72 |
| 2023-03-31 | 104.52 |
| 2023-03-30 | 103.92 |
| 2023-03-29 | 102.53 |
| 2023-03-28 | 98.75 |
| 2023-03-27 | 96.47 |
| 2023-03-24 | 99.75 |
| 2023-03-23 | 101.34 |
| 2023-03-22 | 96.77 |
| 2023-03-21 | 93.39 |
| 2023-03-20 | 90.90 |
| 2023-03-17 | 96.17 |
| 2023-03-16 | 93.09 |
| 2023-03-15 | 96.57 |
| 2023-03-14 | 93.39 |
| 2023-03-13 | 97.96 |
| 2023-03-10 | 93.69 |
| 2023-03-09 | 100.34 |
| 2023-03-08 | 101.14 |
| 2023-03-07 | 105.91 |
| 2023-03-06 | 106.70 |
| 2023-03-03 | 106.51 |
| 2023-03-02 | 104.72 |
| 2023-03-01 | 106.31 |
| 2023-02-28 | 98.66 |
| 2023-02-27 | 99.55 |
| 2023-02-24 | 101.14 |
| 2023-02-23 | 103.52 |
| 2023-02-22 | 104.12 |
| 2023-02-21 | 105.51 |
| 2023-02-20 | 108.69 |
| 2023-02-17 | 107.50 |
| 2023-02-16 | 110.08 |
| 2023-02-15 | 108.10 |
| 2023-02-14 | 111.08 |
| 2023-02-13 | 112.07 |
| 2023-02-10 | 111.67 |
| 2023-02-09 | 116.25 |
| 2023-02-08 | 112.87 |
| 2023-02-07 | 112.87 |
| 2023-02-06 | 112.27 |
| 2023-02-03 | 116.44 |
| 2023-02-02 | 119.43 |
| 2023-02-01 | 120.42 |
| 2023-01-31 | 118.63 |
| 2023-01-30 | 120.82 |
| 2023-01-27 | 126.38 |
| 2023-01-26 | 125.79 |
| 2023-01-20 | 120.42 |
| 2023-01-19 | 116.44 |
| 2023-01-18 | 116.84 |
| 2023-01-17 | 115.65 |
| 2023-01-16 | 117.04 |
| 2023-01-13 | 117.24 |
| 2023-01-12 | 115.05 |
| 2023-01-11 | 114.46 |
| 2023-01-10 | 113.26 |
| 2023-01-09 | 113.66 |
| 2023-01-06 | 109.88 |
| 2023-01-05 | 110.48 |
| 2023-01-04 | 107.90 |
| 2023-01-03 | 101.34 |
| 2022-12-30 | 97.96 |
| 2022-12-29 | 97.26 |
| 2022-12-28 | 99.15 |
| 2022-12-23 | 95.77 |
| 2022-12-22 | 96.67 |
| 2022-12-21 | 91.70 |
| 2022-12-20 | 90.90 |
| 2022-12-19 | 93.89 |
| 2022-12-16 | 94.98 |
| 2022-12-15 | 93.89 |
| 2022-12-14 | 96.77 |
| 2022-12-13 | 96.07 |
| 2022-12-12 | 94.58 |
| 2022-12-09 | 98.75 |
| 2022-12-08 | 94.38 |
| 2022-12-07 | 88.62 |
| 2022-12-06 | 94.58 |
| 2022-12-05 | 94.48 |
| 2022-12-02 | 86.53 |
| 2022-12-01 | 88.02 |
| 2022-11-30 | 85.84 |
| 2022-11-29 | 82.06 |
| 2022-11-28 | 73.12 |
| 2022-11-25 | 75.70 |
| 2022-11-24 | 76.69 |
| 2022-11-23 | 75.10 |
| 2022-11-22 | 74.11 |
| 2022-11-21 | 76.59 |
| 2022-11-18 | 79.67 |
| 2022-11-17 | 80.37 |
| 2022-11-16 | 82.46 |
| 2022-11-15 | 83.35 |
| 2022-11-14 | 75.90 |
| 2022-11-11 | 73.12 |
| 2022-11-10 | 60.99 |
| 2022-11-09 | 63.58 |
| 2022-11-08 | 65.66 |
| 2022-11-07 | 65.76 |
| 2022-11-04 | 61.29 |
| 2022-11-03 | 53.24 |
| 2022-11-02 | 58.11 |
| 2022-11-01 | 54.53 |
| 2022-10-31 | 47.28 |
| 2022-10-28 | 48.47 |
| 2022-10-27 | 54.13 |
| 2022-10-26 | 53.18 |
| 2022-10-25 | 51.74 |
| 2022-10-24 | 51.74 |
| 2022-10-21 | 61.81 |
| 2022-10-20 | 62.29 |
| 2022-10-19 | 64.68 |
| 2022-10-18 | 68.43 |
| 2022-10-17 | 65.36 |
| 2022-10-14 | 65.26 |
| 2022-10-13 | 63.63 |
| 2022-10-12 | 66.41 |
| 2022-10-11 | 67.75 |
| 2022-10-10 | 71.21 |
| 2022-10-07 | 76.29 |
| 2022-10-06 | 78.98 |
| 2022-10-05 | 79.65 |
| 2022-10-03 | 69.86 |
| 2022-09-30 | 71.59 |
| 2022-09-29 | 70.73 |
| 2022-09-28 | 71.69 |
| 2022-09-27 | 77.63 |
| 2022-09-26 | 77.44 |
| 2022-09-23 | 78.21 |
| 2022-09-22 | 80.41 |
| 2022-09-21 | 83.29 |
| 2022-09-20 | 86.46 |
| 2022-09-19 | 84.06 |
| 2022-09-16 | 86.07 |
| 2022-09-15 | 87.61 |
| 2022-09-14 | 87.03 |
| 2022-09-13 | 91.54 |
| 2022-09-09 | 91.83 |
| 2022-09-08 | 86.84 |
| 2022-09-07 | 88.66 |
| 2022-09-06 | 90.01 |
| 2022-09-05 | 89.91 |
| 2022-09-02 | 92.21 |
| 2022-09-01 | 93.75 |
| 2022-08-31 | 96.62 |
| 2022-08-30 | 96.62 |
| 2022-08-29 | 96.82 |
| 2022-08-26 | 98.54 |
| 2022-08-25 | 96.62 |
| 2022-08-24 | 89.91 |
| 2022-08-23 | 92.21 |
| 2022-08-22 | 94.51 |
| 2022-08-19 | 94.90 |
| 2022-08-18 | 94.51 |
| 2022-08-17 | 95.86 |
| 2022-08-16 | 95.09 |
| 2022-08-15 | 97.39 |
| 2022-08-12 | 98.73 |
| 2022-08-11 | 97.39 |
| 2022-08-10 | 93.17 |
| 2022-08-09 | 96.62 |
| 2022-08-08 | 97.20 |
| 2022-08-05 | 98.54 |
| 2022-08-04 | 98.35 |
| 2022-08-03 | 94.51 |
| 2022-08-02 | 93.75 |
| 2022-08-01 | 98.35 |
| 2022-07-29 | 98.35 |
| 2022-07-28 | 102.57 |
| 2022-07-27 | 103.34 |
| 2022-07-26 | 105.83 |
| 2022-07-25 | 102.57 |
| 2022-07-22 | 102.38 |
| 2022-07-21 | 102.19 |
| 2022-07-20 | 105.64 |
| 2022-07-19 | 103.53 |
| 2022-07-18 | 104.87 |
| 2022-07-15 | 99.89 |
| 2022-07-14 | 103.72 |
| 2022-07-13 | 104.68 |
| 2022-07-12 | 104.87 |
| 2022-07-11 | 107.56 |
| 2022-07-08 | 113.12 |
| 2022-07-07 | 112.74 |
| 2022-07-06 | 111.20 |
| 2022-07-05 | 114.08 |
| 2022-07-04 | 113.70 |
| 2022-06-30 | 113.70 |
| 2022-06-29 | 114.66 |
| 2022-06-28 | 117.92 |
| 2022-06-27 | 116.57 |
| 2022-06-24 | 111.40 |
| 2022-06-23 | 107.37 |
| 2022-06-22 | 104.68 |
| 2022-06-21 | 109.86 |
| 2022-06-20 | 106.41 |
| 2022-06-17 | 105.83 |
| 2022-06-16 | 102.95 |
| 2022-06-15 | 107.56 |
| 2022-06-14 | 104.87 |
| 2022-06-13 | 104.68 |
| 2022-06-10 | 112.16 |
| 2022-06-09 | 112.55 |
| 2022-06-08 | 113.51 |
| 2022-06-07 | 109.09 |
| 2022-06-06 | 110.05 |
| 2022-06-02 | 104.68 |
| 2022-06-01 | 106.41 |
| 2022-05-31 | 107.37 |
| 2022-05-30 | 104.49 |
| 2022-05-27 | 100.65 |
| 2022-05-26 | 94.71 |
| 2022-05-25 | 95.47 |
| 2022-05-24 | 94.90 |
| 2022-05-23 | 97.78 |
| 2022-05-20 | 100.08 |
| 2022-05-19 | 94.51 |
| 2022-05-18 | 98.93 |
| 2022-05-17 | 98.73 |
| 2022-05-16 | 92.40 |
| 2022-05-13 | 91.83 |
| 2022-05-12 | 86.75 |
| 2022-05-11 | 91.44 |
| 2022-05-10 | 89.14 |
| 2022-05-06 | 93.17 |
| 2022-05-05 | 100.27 |
| 2022-05-04 | 101.23 |
| 2022-05-03 | 103.53 |
| 2022-04-29 | 103.53 |
| 2022-04-28 | 95.47 |
| 2022-04-27 | 92.40 |
| 2022-04-26 | 92.40 |
| 2022-04-25 | 92.60 |
| 2022-04-22 | 99.09 |
| 2022-04-21 | 99.47 |
| 2022-04-20 | 101.77 |
| 2022-04-19 | 102.72 |
| 2022-04-14 | 107.50 |
| 2022-04-13 | 106.16 |
| 2022-04-12 | 105.59 |
| 2022-04-11 | 104.63 |
| 2022-04-08 | 111.13 |
| 2022-04-07 | 110.36 |
| 2022-04-06 | 112.66 |
| 2022-04-04 | 116.86 |
| 2022-04-01 | 112.66 |
| 2022-03-31 | 112.85 |
| 2022-03-30 | 113.99 |
| 2022-03-29 | 111.32 |
| 2022-03-28 | 109.03 |
| 2022-03-25 | 106.16 |
| 2022-03-24 | 111.51 |
| 2022-03-23 | 113.23 |
| 2022-03-22 | 110.94 |
| 2022-03-21 | 104.44 |
| 2022-03-18 | 106.93 |
| 2022-03-17 | 107.12 |
| 2022-03-16 | 93.36 |
| 2022-03-15 | 78.17 |
| 2022-03-14 | 89.16 |
| 2022-03-11 | 98.71 |
| 2022-03-10 | 101.58 |
| 2022-03-09 | 98.52 |
| 2022-03-08 | 99.47 |
| 2022-03-07 | 102.72 |
| 2022-03-04 | 110.75 |
| 2022-03-03 | 116.29 |
| 2022-03-02 | 114.95 |
| 2022-03-01 | 118.58 |
| 2022-02-28 | 118.58 |
| 2022-02-25 | 118.96 |
| 2022-02-24 | 120.30 |
| 2022-02-23 | 127.37 |
| 2022-02-22 | 125.65 |
| 2022-02-21 | 132.53 |
| 2022-02-18 | 133.87 |
| 2022-02-17 | 138.07 |
| 2022-02-16 | 137.11 |
| 2022-02-15 | 133.67 |
| 2022-02-14 | 135.78 |
| 2022-02-11 | 139.02 |
| 2022-02-10 | 139.22 |
| 2022-02-09 | 138.45 |
| 2022-02-08 | 133.87 |
| 2022-02-07 | 135.78 |
| 2022-02-04 | 135.97 |
| 2022-01-31 | 129.09 |
| 2022-01-28 | 126.22 |
| 2022-01-27 | 128.52 |
| 2022-01-26 | 133.10 |
| 2022-01-25 | 133.10 |
| 2022-01-24 | 136.92 |
| 2022-01-21 | 139.41 |
| 2022-01-20 | 139.60 |
| 2022-01-19 | 131.38 |
| 2022-01-18 | 131.76 |
| 2022-01-17 | 132.53 |
| 2022-01-14 | 133.87 |
| 2022-01-13 | 134.63 |
| 2022-01-12 | 134.06 |
| 2022-01-11 | 127.94 |
| 2022-01-10 | 127.75 |
| 2022-01-07 | 125.84 |
| 2022-01-06 | 121.83 |
| 2022-01-05 | 120.11 |
| 2022-01-04 | 123.93 |
| 2022-01-03 | 123.55 |
| 2021-12-31 | 124.69 |
| 2021-12-30 | 122.40 |
| 2021-12-29 | 121.64 |
| 2021-12-28 | 123.74 |
| 2021-12-24 | 123.36 |
| 2021-12-23 | 122.97 |
| 2021-12-22 | 121.64 |
| 2021-12-21 | 120.68 |
| 2021-12-20 | 118.77 |
| 2021-12-17 | 122.97 |
| 2021-12-16 | 126.03 |
| 2021-12-15 | 125.27 |
| 2021-12-14 | 126.99 |
| 2021-12-13 | 130.62 |
| 2021-12-10 | 130.43 |
| 2021-12-09 | 132.91 |
| 2021-12-08 | 130.81 |
| 2021-12-07 | 130.62 |
| 2021-12-06 | 124.50 |
| 2021-12-03 | 128.52 |
| 2021-12-02 | 128.90 |
| 2021-12-01 | 127.75 |
| 2021-11-30 | 125.65 |
| 2021-11-29 | 130.62 |
| 2021-11-26 | 131.76 |
| 2021-11-25 | 138.07 |
| 2021-11-24 | 137.50 |
| 2021-11-23 | 137.11 |
| 2021-11-22 | 139.79 |
| 2021-11-19 | 140.55 |
| 2021-11-18 | 142.65 |
| 2021-11-17 | 146.28 |
| 2021-11-16 | 146.48 |
| 2021-11-15 | 144.18 |
| 2021-11-12 | 143.61 |
| 2021-11-11 | 143.04 |
| 2021-11-10 | 140.36 |
| 2021-11-09 | 138.45 |
| 2021-11-08 | 138.45 |
| 2021-11-05 | 139.60 |
| 2021-11-04 | 142.46 |
| 2021-11-03 | 140.36 |
| 2021-11-02 | 141.70 |
| 2021-11-01 | 141.70 |
| 2021-10-29 | 143.80 |
| 2021-10-28 | 144.95 |
| 2021-10-27 | 145.88 |
| 2021-10-26 | 149.63 |
| 2021-10-25 | 150.56 |
| 2021-10-22 | 150.37 |
| 2021-10-21 | 149.06 |
| 2021-10-20 | 150.94 |
| 2021-10-19 | 147.38 |
| 2021-10-18 | 144.20 |
| 2021-10-15 | 143.08 |
| 2021-10-12 | 139.52 |
| 2021-10-11 | 142.70 |
| 2021-10-08 | 138.40 |
| 2021-10-07 | 137.28 |
| 2021-10-06 | 130.35 |
| 2021-10-05 | 131.66 |
| 2021-10-04 | 131.29 |
| 2021-09-30 | 135.97 |
| 2021-09-29 | 136.90 |
| 2021-09-28 | 135.03 |
| 2021-09-27 | 132.22 |
| 2021-09-24 | 132.60 |
| 2021-09-23 | 135.59 |
| 2021-09-21 | 132.60 |
| 2021-09-20 | 131.66 |
| 2021-09-17 | 139.33 |
| 2021-09-16 | 137.28 |
| 2021-09-15 | 141.20 |
| 2021-09-14 | 144.76 |
| 2021-09-13 | 147.57 |
| 2021-09-10 | 151.12 |
| 2021-09-09 | 146.44 |
| 2021-09-08 | 151.68 |
| 2021-09-07 | 152.43 |
| 2021-09-06 | 150.37 |
| 2021-09-03 | 148.32 |
| 2021-09-02 | 149.81 |
| 2021-09-01 | 148.88 |
| 2021-08-31 | 147.19 |
| 2021-08-30 | 144.20 |
| 2021-08-27 | 142.89 |
| 2021-08-26 | 143.08 |
| 2021-08-25 | 145.70 |
| 2021-08-24 | 145.51 |
| 2021-08-23 | 140.27 |
| 2021-08-20 | 137.46 |
| 2021-08-19 | 141.77 |
| 2021-08-18 | 146.82 |
| 2021-08-17 | 145.70 |
| 2021-08-16 | 150.00 |
| 2021-08-13 | 151.68 |
| 2021-08-12 | 152.43 |
| 2021-08-11 | 153.93 |
| 2021-08-10 | 153.37 |
| 2021-08-09 | 150.37 |
| 2021-08-06 | 149.81 |
| 2021-08-05 | 150.00 |
| 2021-08-04 | 152.06 |
| 2021-08-03 | 149.63 |
| 2021-08-02 | 150.00 |
| 2021-07-30 | 148.13 |
| 2021-07-29 | 151.12 |
| 2021-07-28 | 143.64 |
| 2021-07-27 | 140.08 |
| 2021-07-26 | 149.81 |
| 2021-07-23 | 160.67 |
| 2021-07-22 | 164.22 |
| 2021-07-21 | 159.73 |
| 2021-07-20 | 159.73 |
| 2021-07-19 | 161.98 |
| 2021-07-16 | 167.59 |
| 2021-07-15 | 166.65 |
| 2021-07-14 | 164.78 |
| 2021-07-13 | 166.47 |
| 2021-07-12 | 162.91 |
| 2021-07-09 | 161.41 |
| 2021-07-08 | 159.54 |
| 2021-07-07 | 167.03 |
| 2021-07-06 | 167.22 |
| 2021-07-05 | 167.96 |
| 2021-07-02 | 168.90 |
| 2021-06-30 | 173.58 |
| 2021-06-29 | 175.26 |
| 2021-06-28 | 177.32 |
| 2021-06-25 | 177.13 |
| 2021-06-24 | 173.95 |
| 2021-06-23 | 173.39 |
| 2021-06-22 | 168.15 |
| 2021-06-21 | 170.02 |
| 2021-06-18 | 172.83 |
| 2021-06-17 | 170.21 |
| 2021-06-16 | 169.46 |
| 2021-06-15 | 171.33 |
| 2021-06-11 | 173.20 |
| 2021-06-10 | 172.08 |
| 2021-06-09 | 172.27 |
| 2021-06-08 | 172.45 |
| 2021-06-07 | 172.64 |
| 2021-06-04 | 173.58 |
| 2021-06-03 | 173.76 |
| 2021-06-02 | 176.76 |
| 2021-06-01 | 178.63 |
| 2021-05-31 | 175.07 |
| 2021-05-28 | 175.26 |
| 2021-05-27 | 174.89 |
| 2021-05-26 | 174.89 |
| 2021-05-25 | 173.02 |
| 2021-05-24 | 168.15 |
| 2021-05-21 | 167.96 |
| 2021-05-20 | 167.78 |
| 2021-05-18 | 169.27 |
| 2021-05-17 | 165.53 |
| 2021-05-14 | 163.85 |
| 2021-05-13 | 161.79 |
| 2021-05-12 | 165.72 |
| 2021-05-11 | 163.10 |
| 2021-05-10 | 168.90 |
| 2021-05-07 | 169.65 |
| 2021-05-06 | 169.27 |
| 2021-05-05 | 167.96 |
| 2021-05-04 | 169.27 |
| 2021-05-03 | 166.47 |
| 2021-04-30 | 169.46 |
| 2021-04-29 | 175.64 |
| 2021-04-28 | 172.08 |
| 2021-04-27 | 170.41 |
| 2021-04-26 | 170.97 |
| 2021-04-23 | 172.27 |
| 2021-04-22 | 168.93 |
| 2021-04-21 | 168.00 |
| 2021-04-20 | 172.27 |
| 2021-04-19 | 172.45 |
| 2021-04-16 | 171.15 |
| 2021-04-15 | 169.11 |
| 2021-04-14 | 170.78 |
| 2021-04-13 | 168.19 |
| 2021-04-12 | 165.59 |
| 2021-04-09 | 168.93 |
| 2021-04-08 | 171.52 |
| 2021-04-07 | 168.00 |
| 2021-04-01 | 170.41 |
| 2021-03-31 | 165.77 |
| 2021-03-30 | 167.26 |
| 2021-03-29 | 165.40 |
| 2021-03-26 | 164.85 |
| 2021-03-25 | 161.14 |
| 2021-03-24 | 160.77 |
| 2021-03-23 | 167.07 |
| 2021-03-22 | 169.85 |
| 2021-03-19 | 170.60 |
| 2021-03-18 | 175.05 |
| 2021-03-17 | 171.71 |
| 2021-03-16 | 171.34 |
| 2021-03-15 | 170.04 |
| 2021-03-12 | 168.93 |
| 2021-03-11 | 174.31 |
| 2021-03-10 | 170.23 |
| 2021-03-09 | 168.56 |
| 2021-03-08 | 166.52 |
| 2021-03-05 | 171.15 |
| 2021-03-04 | 172.82 |
| 2021-03-03 | 178.20 |
| 2021-03-02 | 171.15 |
| 2021-03-01 | 174.31 |
| 2021-02-26 | 170.97 |
| 2021-02-25 | 181.17 |
| 2021-02-24 | 177.09 |
| 2021-02-23 | 185.62 |
| 2021-02-22 | 183.02 |
| 2021-02-19 | 185.62 |
| 2021-02-18 | 185.43 |
| 2021-02-17 | 189.70 |
| 2021-02-16 | 186.55 |
| 2021-02-11 | 181.17 |
| 2021-02-10 | 180.61 |
| 2021-02-09 | 174.31 |
| 2021-02-08 | 173.56 |
| 2021-02-05 | 173.38 |
| 2021-02-04 | 171.15 |
| 2021-02-03 | 173.19 |
| 2021-02-02 | 172.82 |
| 2021-02-01 | 169.48 |
| 2021-01-29 | 163.92 |
| 2021-01-28 | 166.15 |
| 2021-01-27 | 173.19 |
| 2021-01-26 | 174.12 |
| 2021-01-25 | 180.80 |
| 2021-01-22 | 174.68 |
| 2021-01-21 | 178.76 |
| 2021-01-20 | 178.94 |
| 2021-01-19 | 176.35 |
| 2021-01-18 | 168.93 |
| 2021-01-15 | 166.89 |
| 2021-01-14 | 165.59 |
| 2021-01-13 | 163.36 |
| 2021-01-12 | 163.36 |
| 2021-01-11 | 160.77 |
| 2021-01-08 | 159.84 |
| 2021-01-07 | 156.87 |
| 2021-01-06 | 158.17 |
| 2021-01-05 | 157.24 |
| 2021-01-04 | 156.32 |
| 2020-12-31 | 154.09 |
| 2020-12-30 | 153.53 |
| 2020-12-29 | 147.97 |
| 2020-12-28 | 145.56 |
| 2020-12-24 | 146.67 |
| 2020-12-23 | 145.93 |
| 2020-12-22 | 143.89 |
| 2020-12-21 | 145.37 |
| 2020-12-18 | 146.67 |
| 2020-12-17 | 149.08 |
| 2020-12-16 | 147.41 |
| 2020-12-15 | 144.82 |
| 2020-12-14 | 146.49 |
| 2020-12-11 | 147.60 |
| 2020-12-10 | 146.67 |
| 2020-12-09 | 147.41 |
| 2020-12-08 | 145.37 |
| 2020-12-07 | 146.86 |
| 2020-12-04 | 150.20 |
| 2020-12-03 | 149.45 |
| 2020-12-02 | 147.41 |
| 2020-12-01 | 147.78 |
| 2020-11-30 | 146.30 |
| 2020-11-27 | 151.12 |
| 2020-11-26 | 149.82 |
| 2020-11-25 | 148.34 |
| 2020-11-24 | 147.97 |
| 2020-11-23 | 147.04 |
| 2020-11-20 | 146.49 |
| 2020-11-19 | 145.93 |
| 2020-11-18 | 147.41 |
| 2020-11-17 | 146.49 |
| 2020-11-16 | 146.12 |
| 2020-11-13 | 143.89 |
| 2020-11-12 | 144.26 |
| 2020-11-11 | 144.82 |
| 2020-11-10 | 144.82 |
| 2020-11-09 | 142.59 |
| 2020-11-06 | 139.99 |
| 2020-11-05 | 138.33 |
| 2020-11-04 | 131.83 |
| 2020-11-03 | 132.95 |
| 2020-11-02 | 128.12 |
| 2020-10-30 | 124.79 |
| 2020-10-29 | 129.24 |
| 2020-10-28 | 129.96 |
| 2020-10-27 | 130.50 |
| 2020-10-23 | 132.13 |
| 2020-10-22 | 130.86 |
| 2020-10-21 | 130.68 |
| 2020-10-20 | 128.88 |
| 2020-10-19 | 128.70 |
| 2020-10-16 | 127.61 |
| 2020-10-15 | 124.90 |
| 2020-10-14 | 129.60 |
| 2020-10-12 | 130.14 |
| 2020-10-09 | 125.62 |
| 2020-10-08 | 125.26 |
| 2020-10-07 | 126.35 |
| 2020-10-06 | 123.82 |
| 2020-10-05 | 121.47 |
| 2020-09-30 | 119.30 |
| 2020-09-29 | 117.50 |
| 2020-09-28 | 119.30 |
| 2020-09-25 | 117.32 |
| 2020-09-24 | 117.86 |
| 2020-09-23 | 121.47 |
| 2020-09-22 | 121.29 |
| 2020-09-21 | 123.28 |
| 2020-09-18 | 127.97 |
| 2020-09-17 | 126.89 |
| 2020-09-16 | 130.14 |
| 2020-09-15 | 130.50 |
| 2020-09-14 | 129.42 |
| 2020-09-11 | 128.15 |
| 2020-09-10 | 127.07 |
| 2020-09-09 | 127.97 |
| 2020-09-08 | 129.24 |
| 2020-09-07 | 129.78 |
| 2020-09-04 | 130.50 |
| 2020-09-03 | 132.31 |
| 2020-09-02 | 133.21 |
| 2020-09-01 | 133.75 |
| 2020-08-31 | 133.39 |
| 2020-08-28 | 135.92 |
| 2020-08-27 | 134.48 |
| 2020-08-26 | 135.92 |
| 2020-08-25 | 136.28 |
| 2020-08-24 | 136.46 |
| 2020-08-21 | 132.85 |
| 2020-08-20 | 129.78 |
| 2020-08-19 | 133.75 |
| 2020-08-18 | 135.02 |
| 2020-08-17 | 134.84 |
| 2020-08-14 | 133.21 |
| 2020-08-13 | 133.93 |
| 2020-08-12 | 133.75 |
| 2020-08-11 | 130.86 |
| 2020-08-10 | 126.71 |
| 2020-08-07 | 127.43 |
| 2020-08-06 | 131.22 |
| 2020-08-05 | 133.03 |
| 2020-08-04 | 131.41 |
| 2020-08-03 | 126.89 |
| 2020-07-31 | 128.15 |
| 2020-07-30 | 128.88 |
| 2020-07-29 | 130.50 |
| 2020-07-28 | 129.96 |
| 2020-07-27 | 129.06 |
| 2020-07-24 | 129.06 |
| 2020-07-23 | 133.93 |
| 2020-07-22 | 131.95 |
| 2020-07-21 | 137.37 |
| 2020-07-20 | 132.31 |
| 2020-07-17 | 133.03 |
| 2020-07-16 | 131.77 |
| 2020-07-15 | 136.46 |
| 2020-07-14 | 136.28 |
| 2020-07-13 | 139.17 |
| 2020-07-10 | 137.91 |
| 2020-07-09 | 142.79 |
| 2020-07-08 | 141.52 |
| 2020-07-07 | 140.62 |
| 2020-07-06 | 143.33 |
| 2020-07-03 | 134.12 |
| 2020-07-02 | 132.13 |
| 2020-06-30 | 124.90 |
| 2020-06-29 | 123.64 |
| 2020-06-26 | 125.81 |
| 2020-06-24 | 127.97 |
| 2020-06-23 | 129.06 |
| 2020-06-22 | 125.81 |
| 2020-06-19 | 126.35 |
| 2020-06-18 | 124.72 |
| 2020-06-17 | 124.90 |
| 2020-06-16 | 124.00 |
| 2020-06-15 | 118.58 |
| 2020-06-12 | 123.10 |
| 2020-06-11 | 124.54 |
| 2020-06-10 | 129.96 |
| 2020-06-09 | 129.78 |
| 2020-06-08 | 127.07 |
| 2020-06-05 | 127.07 |
| 2020-06-04 | 123.28 |
| 2020-06-03 | 122.92 |
| 2020-06-02 | 119.12 |
| 2020-06-01 | 116.59 |
| 2020-05-29 | 109.55 |
| 2020-05-28 | 110.90 |
| 2020-05-27 | 112.26 |
| 2020-05-26 | 113.61 |
| 2020-05-25 | 109.10 |
| 2020-05-22 | 109.10 |
| 2020-05-21 | 120.84 |
| 2020-05-20 | 122.64 |
| 2020-05-19 | 122.19 |
| 2020-05-18 | 118.58 |
| 2020-05-15 | 116.77 |
| 2020-05-14 | 116.77 |
| 2020-05-13 | 119.93 |
| 2020-05-12 | 120.84 |
| 2020-05-11 | 124.00 |
| 2020-05-08 | 120.39 |
| 2020-05-07 | 118.13 |
| 2020-05-06 | 119.93 |
| 2020-05-05 | 116.77 |
| 2020-05-04 | 114.52 |
| 2020-04-29 | 123.55 |
| 2020-04-28 | 123.55 |
| 2020-04-27 | 120.48 |
| 2020-04-24 | 116.43 |
| 2020-04-23 | 117.33 |
| 2020-04-22 | 116.88 |
| 2020-04-21 | 115.98 |
| 2020-04-20 | 121.38 |
| 2020-04-17 | 120.93 |
| 2020-04-16 | 118.23 |
| 2020-04-15 | 118.68 |
| 2020-04-14 | 122.28 |
| 2020-04-09 | 120.48 |
| 2020-04-08 | 117.78 |
| 2020-04-07 | 120.48 |
| 2020-04-06 | 115.53 |
| 2020-04-03 | 111.03 |
| 2020-04-02 | 111.48 |
| 2020-04-01 | 109.68 |
| 2020-03-31 | 114.63 |
| 2020-03-30 | 110.58 |
| 2020-03-27 | 113.73 |
| 2020-03-26 | 112.38 |
| 2020-03-25 | 114.18 |
| 2020-03-24 | 107.43 |
| 2020-03-23 | 97.98 |
| 2020-03-20 | 107.88 |
| 2020-03-19 | 97.98 |
| 2020-03-18 | 103.83 |
| 2020-03-17 | 112.38 |
| 2020-03-16 | 111.48 |
| 2020-03-13 | 119.13 |
| 2020-03-12 | 121.83 |
| 2020-03-11 | 130.38 |
| 2020-03-10 | 131.28 |
| 2020-03-09 | 129.03 |
| 2020-03-06 | 138.47 |
| 2020-03-05 | 143.42 |
| 2020-03-04 | 138.92 |
| 2020-03-03 | 139.37 |
| 2020-03-02 | 139.82 |
| 2020-02-28 | 138.02 |
| 2020-02-27 | 144.32 |
| 2020-02-26 | 142.52 |
| 2020-02-25 | 143.87 |
| 2020-02-24 | 143.42 |
| 2020-02-21 | 147.47 |
| 2020-02-20 | 149.72 |
| 2020-02-19 | 150.62 |
| 2020-02-18 | 149.27 |
| 2020-02-17 | 153.32 |
| 2020-02-14 | 151.97 |
| 2020-02-13 | 151.52 |
| 2020-02-12 | 152.42 |
| 2020-02-11 | 149.72 |
| 2020-02-10 | 146.57 |
| 2020-02-07 | 147.92 |
| 2020-02-06 | 149.27 |
| 2020-02-05 | 142.52 |
| 2020-02-04 | 141.62 |
| 2020-02-03 | 138.47 |
| 2020-01-31 | 138.47 |
| 2020-01-30 | 139.82 |
| 2020-01-29 | 145.67 |
| 2020-01-24 | 152.87 |
| 2020-01-23 | 151.97 |
| 2020-01-22 | 156.92 |
| 2020-01-21 | 153.32 |
| 2020-01-20 | 160.52 |
| 2020-01-17 | 162.77 |
| 2020-01-16 | 160.97 |
| 2020-01-15 | 160.52 |
| 2020-01-14 | 161.42 |
| 2020-01-13 | 162.32 |
| 2020-01-10 | 159.17 |
| 2020-01-09 | 159.17 |
| 2020-01-08 | 154.22 |
| 2020-01-07 | 156.02 |
| 2020-01-06 | 156.02 |
| 2020-01-03 | 157.82 |
| 2020-01-02 | 158.27 |
| 2019-12-31 | 156.02 |
| 2019-12-30 | 156.92 |
| 2019-12-27 | 155.57 |
| 2019-12-24 | 151.97 |
| 2019-12-23 | 152.87 |
| 2019-12-20 | 153.32 |
| 2019-12-19 | 151.97 |
| 2019-12-18 | 152.42 |
| 2019-12-17 | 151.97 |
| 2019-12-16 | 149.27 |
| 2019-12-13 | 150.62 |
| 2019-12-12 | 144.77 |
| 2019-12-11 | 141.17 |
| 2019-12-10 | 139.37 |
| 2019-12-09 | 140.27 |
| 2019-12-06 | 139.82 |
| 2019-12-05 | 138.02 |
| 2019-12-04 | 136.22 |
| 2019-12-03 | 138.92 |
| 2019-12-02 | 139.82 |
| 2019-11-29 | 138.47 |
| 2019-11-28 | 143.42 |
| 2019-11-27 | 144.32 |
| 2019-11-26 | 143.87 |
| 2019-11-25 | 144.32 |
| 2019-11-22 | 140.72 |
| 2019-11-21 | 139.37 |
| 2019-11-20 | 143.42 |
| 2019-11-19 | 145.22 |
| 2019-11-18 | 141.17 |
| 2019-11-15 | 138.47 |
| 2019-11-14 | 138.92 |
| 2019-11-13 | 140.27 |
| 2019-11-12 | 144.77 |
| 2019-11-11 | 143.87 |
| 2019-11-08 | 150.17 |
| 2019-11-07 | 151.97 |
| 2019-11-06 | 150.62 |
| 2019-11-05 | 150.62 |
| 2019-11-04 | 149.72 |
| 2019-11-01 | 145.67 |
| 2019-10-31 | 143.42 |
| 2019-10-30 | 141.35 |
| 2019-10-29 | 142.67 |
| 2019-10-28 | 143.10 |
| 2019-10-25 | 141.79 |
| 2019-10-24 | 141.79 |
| 2019-10-23 | 140.48 |
| 2019-10-22 | 142.23 |
| 2019-10-21 | 141.35 |
| 2019-10-18 | 141.79 |
| 2019-10-17 | 143.10 |
| 2019-10-16 | 140.92 |
| 2019-10-15 | 139.61 |
| 2019-10-14 | 140.04 |
| 2019-10-11 | 138.73 |
| 2019-10-10 | 132.61 |
| 2019-10-09 | 132.61 |
| 2019-10-08 | 134.36 |
| 2019-10-04 | 133.48 |
| 2019-10-03 | 136.11 |
| 2019-10-02 | 135.23 |
| 2019-09-30 | 135.67 |
| 2019-09-27 | 134.80 |
| 2019-09-26 | 135.23 |
| 2019-09-25 | 134.80 |
| 2019-09-24 | 137.86 |
| 2019-09-23 | 136.98 |
| 2019-09-20 | 139.17 |
| 2019-09-19 | 139.17 |
| 2019-09-18 | 141.79 |
| 2019-09-17 | 141.79 |
| 2019-09-16 | 144.41 |
| 2019-09-13 | 146.60 |
| 2019-09-12 | 144.41 |
| 2019-09-11 | 144.41 |
| 2019-09-10 | 140.92 |
| 2019-09-09 | 140.92 |
| 2019-09-06 | 140.04 |
| 2019-09-05 | 139.61 |
| 2019-09-04 | 138.73 |
| 2019-09-03 | 129.99 |
| 2019-09-02 | 130.86 |
| 2019-08-30 | 131.73 |
| 2019-08-29 | 131.30 |
| 2019-08-28 | 130.42 |
| 2019-08-27 | 130.86 |
| 2019-08-26 | 131.30 |
| 2019-08-23 | 135.23 |
| 2019-08-22 | 134.36 |
| 2019-08-21 | 136.11 |
| 2019-08-20 | 136.11 |
| 2019-08-19 | 135.67 |
| 2019-08-16 | 131.73 |
| 2019-08-15 | 129.11 |
| 2019-08-14 | 126.93 |
| 2019-08-13 | 127.36 |
| 2019-08-12 | 131.73 |
| 2019-08-09 | 133.05 |
| 2019-08-08 | 134.80 |
| 2019-08-07 | 133.92 |
| 2019-08-06 | 133.92 |
| 2019-08-05 | 134.80 |
| 2019-08-02 | 141.35 |
| 2019-08-01 | 147.48 |
| 2019-07-31 | 149.22 |
| 2019-07-30 | 152.29 |
| 2019-07-29 | 151.85 |
| 2019-07-26 | 154.03 |
| 2019-07-25 | 156.22 |
| 2019-07-24 | 155.35 |
| 2019-07-23 | 154.91 |
| 2019-07-22 | 153.60 |
| 2019-07-19 | 157.53 |
| 2019-07-18 | 154.91 |
| 2019-07-17 | 156.22 |
| 2019-07-16 | 156.22 |
| 2019-07-15 | 155.78 |
| 2019-07-12 | 155.35 |
| 2019-07-11 | 154.47 |
| 2019-07-10 | 152.72 |
| 2019-07-09 | 151.85 |
| 2019-07-08 | 153.60 |
| 2019-07-05 | 157.97 |
| 2019-07-04 | 158.41 |
| 2019-07-03 | 158.41 |
| 2019-07-02 | 158.84 |
| 2019-06-28 | 154.47 |
| 2019-06-27 | 155.35 |
| 2019-06-26 | 151.41 |
| 2019-06-25 | 150.97 |
| 2019-06-24 | 153.60 |
| 2019-06-21 | 153.60 |
| 2019-06-20 | 154.47 |
| 2019-06-19 | 150.54 |
| 2019-06-18 | 144.41 |
| 2019-06-17 | 142.67 |
| 2019-06-14 | 141.35 |
| 2019-06-13 | 143.10 |
| 2019-06-12 | 143.10 |
| 2019-06-11 | 147.04 |
| 2019-06-10 | 145.29 |
| 2019-06-06 | 139.61 |
| 2019-06-05 | 139.61 |
| 2019-06-04 | 137.86 |
| 2019-06-03 | 138.73 |
| 2019-05-31 | 139.17 |
| 2019-05-30 | 140.92 |
| 2019-05-29 | 141.79 |
| 2019-05-28 | 142.67 |
| 2019-05-27 | 141.79 |
| 2019-05-24 | 142.67 |
| 2019-05-23 | 141.79 |
| 2019-05-22 | 144.41 |
| 2019-05-21 | 144.85 |
| 2019-05-20 | 145.29 |
| 2019-05-17 | 146.60 |
| 2019-05-16 | 148.79 |
| 2019-05-15 | 148.35 |
| 2019-05-14 | 147.48 |
| 2019-05-10 | 150.97 |
| 2019-05-09 | 149.22 |
| 2019-05-08 | 154.91 |
| 2019-05-07 | 157.97 |
| 2019-05-06 | 157.09 |
| 2019-05-03 | 164.53 |
| 2019-05-02 | 163.22 |
| 2019-04-30 | 161.03 |
| 2019-04-29 | 163.22 |
| 2019-04-26 | 160.16 |
| 2019-04-25 | 160.16 |
| 2019-04-24 | 161.90 |
| 2019-04-23 | 163.20 |
| 2019-04-18 | 163.20 |
| 2019-04-17 | 164.94 |
| 2019-04-16 | 164.94 |
| 2019-04-15 | 161.90 |
| 2019-04-12 | 162.77 |
| 2019-04-11 | 162.33 |
| 2019-04-10 | 164.94 |
| 2019-04-09 | 165.38 |
| 2019-04-08 | 164.51 |
| 2019-04-04 | 163.64 |
| 2019-04-03 | 163.20 |
| 2019-04-02 | 160.59 |
| 2019-04-01 | 160.16 |
| 2019-03-29 | 155.80 |
| 2019-03-28 | 152.76 |
| 2019-03-27 | 153.19 |
| 2019-03-26 | 151.02 |
| 2019-03-25 | 151.02 |
| 2019-03-22 | 155.80 |
| 2019-03-21 | 155.80 |
| 2019-03-20 | 157.98 |
| 2019-03-19 | 159.29 |
| 2019-03-18 | 158.42 |
| 2019-03-15 | 155.80 |
| 2019-03-14 | 154.06 |
| 2019-03-13 | 153.19 |
| 2019-03-12 | 154.93 |
| 2019-03-11 | 150.58 |
| 2019-03-08 | 147.97 |
| 2019-03-07 | 152.32 |
| 2019-03-06 | 154.93 |
| 2019-03-05 | 154.50 |
| 2019-03-04 | 154.06 |
| 2019-03-01 | 153.19 |
| 2019-02-28 | 151.45 |
| 2019-02-27 | 152.76 |
| 2019-02-26 | 152.76 |
| 2019-02-25 | 154.50 |
| 2019-02-22 | 153.19 |
| 2019-02-21 | 151.45 |
| 2019-02-20 | 150.15 |
| 2019-02-19 | 147.97 |
| 2019-02-18 | 148.84 |
| 2019-02-15 | 144.49 |
| 2019-02-14 | 149.28 |
| 2019-02-13 | 149.71 |
| 2019-02-12 | 147.10 |
| 2019-02-11 | 146.67 |
| 2019-02-08 | 144.93 |
| 2019-02-04 | 144.93 |
| 2019-02-01 | 144.49 |
| 2019-01-31 | 144.93 |
| 2019-01-30 | 141.88 |
| 2019-01-29 | 141.01 |
| 2019-01-28 | 141.45 |
| 2019-01-25 | 141.88 |
| 2019-01-24 | 137.53 |
| 2019-01-23 | 136.66 |
| 2019-01-22 | 136.23 |
| 2019-01-21 | 137.97 |
| 2019-01-18 | 137.10 |
| 2019-01-17 | 134.92 |
| 2019-01-16 | 135.79 |
| 2019-01-15 | 134.92 |
| 2019-01-14 | 130.14 |
| 2019-01-11 | 133.18 |
| 2019-01-10 | 132.75 |
| 2019-01-09 | 131.88 |
| 2019-01-08 | 126.22 |
| 2019-01-07 | 126.66 |
| 2019-01-04 | 124.48 |
| 2019-01-03 | 119.70 |
| 2019-01-02 | 119.70 |
| 2018-12-31 | 126.66 |
| 2018-12-28 | 123.18 |
| 2018-12-27 | 122.74 |
| 2018-12-24 | 124.92 |
| 2018-12-21 | 125.79 |
| 2018-12-20 | 124.92 |
| 2018-12-19 | 126.66 |
| 2018-12-18 | 126.22 |
| 2018-12-17 | 129.27 |
| 2018-12-14 | 128.83 |
| 2018-12-13 | 133.18 |
| 2018-12-12 | 130.57 |
| 2018-12-11 | 125.79 |
| 2018-12-10 | 126.22 |
| 2018-12-07 | 127.96 |
| 2018-12-06 | 129.27 |
| 2018-12-05 | 134.92 |
| 2018-12-04 | 138.84 |
| 2018-12-03 | 138.40 |
| 2018-11-30 | 132.31 |
| 2018-11-29 | 131.88 |
| 2018-11-28 | 133.18 |
| 2018-11-27 | 130.14 |
| 2018-11-26 | 131.01 |
| 2018-11-23 | 127.53 |
| 2018-11-22 | 127.96 |
| 2018-11-21 | 127.53 |
| 2018-11-20 | 126.66 |
| 2018-11-19 | 130.14 |
| 2018-11-16 | 128.83 |
| 2018-11-15 | 128.83 |
| 2018-11-14 | 124.92 |
| 2018-11-13 | 126.22 |
| 2018-11-12 | 124.48 |
| 2018-11-09 | 124.05 |
| 2018-11-08 | 129.70 |
| 2018-11-07 | 128.83 |
| 2018-11-06 | 128.40 |
| 2018-11-05 | 126.66 |
| 2018-11-02 | 131.44 |
| 2018-11-01 | 121.87 |
| 2018-10-31 | 117.96 |
| 2018-10-30 | 115.87 |
| 2018-10-29 | 117.55 |
| 2018-10-26 | 116.29 |
| 2018-10-25 | 119.24 |
| 2018-10-24 | 121.35 |
| 2018-10-23 | 121.77 |
| 2018-10-22 | 128.52 |
| 2018-10-19 | 123.46 |
| 2018-10-18 | 122.19 |
| 2018-10-16 | 122.61 |
| 2018-10-15 | 122.19 |
| 2018-10-12 | 125.14 |
| 2018-10-11 | 120.51 |
| 2018-10-10 | 128.94 |
| 2018-10-09 | 128.52 |
| 2018-10-08 | 128.94 |
| 2018-10-05 | 131.89 |
| 2018-10-04 | 132.31 |
| 2018-10-03 | 135.68 |
| 2018-10-02 | 136.11 |
| 2018-09-28 | 141.59 |
| 2018-09-27 | 141.17 |
| 2018-09-26 | 142.01 |
| 2018-09-24 | 139.06 |
| 2018-09-21 | 143.27 |
| 2018-09-20 | 139.06 |
| 2018-09-19 | 138.21 |
| 2018-09-18 | 135.68 |
| 2018-09-17 | 134.42 |
| 2018-09-14 | 137.37 |
| 2018-09-13 | 135.26 |
| 2018-09-12 | 130.20 |
| 2018-09-11 | 130.20 |
| 2018-09-10 | 132.31 |
| 2018-09-07 | 134.42 |
| 2018-09-06 | 135.26 |
| 2018-09-05 | 136.53 |
| 2018-09-04 | 143.27 |
| 2018-09-03 | 140.74 |
| 2018-08-31 | 141.59 |
| 2018-08-30 | 144.12 |
| 2018-08-29 | 146.22 |
| 2018-08-28 | 145.80 |
| 2018-08-27 | 144.96 |
| 2018-08-24 | 139.48 |
| 2018-08-23 | 139.90 |
| 2018-08-22 | 141.59 |
| 2018-08-21 | 140.32 |
| 2018-08-20 | 139.06 |
| 2018-08-17 | 135.68 |
| 2018-08-16 | 135.26 |
| 2018-08-15 | 136.11 |
| 2018-08-14 | 140.32 |
| 2018-08-13 | 141.59 |
| 2018-08-10 | 144.54 |
| 2018-08-09 | 147.07 |
| 2018-08-08 | 144.96 |
| 2018-08-07 | 144.12 |
| 2018-08-06 | 140.74 |
| 2018-08-03 | 139.06 |
| 2018-08-02 | 139.48 |
| 2018-08-01 | 144.54 |
| 2018-07-31 | 147.07 |
| 2018-07-30 | 147.91 |
| 2018-07-27 | 148.33 |
| 2018-07-26 | 148.33 |
| 2018-07-25 | 150.44 |
| 2018-07-24 | 147.91 |
| 2018-07-23 | 144.54 |
| 2018-07-20 | 144.12 |
| 2018-07-19 | 142.01 |
| 2018-07-18 | 142.85 |
| 2018-07-17 | 144.12 |
| 2018-07-16 | 146.65 |
| 2018-07-13 | 146.65 |
| 2018-07-12 | 146.22 |
| 2018-07-11 | 144.54 |
| 2018-07-10 | 147.91 |
| 2018-07-09 | 148.33 |
| 2018-07-06 | 143.69 |
| 2018-07-05 | 142.85 |
| 2018-07-04 | 142.43 |
| 2018-07-03 | 145.38 |
| 2018-06-29 | 148.33 |
| 2018-06-28 | 144.54 |
| 2018-06-27 | 143.27 |
| 2018-06-26 | 147.91 |
| 2018-06-25 | 148.75 |
| 2018-06-22 | 151.71 |
| 2018-06-21 | 150.86 |
| 2018-06-20 | 155.08 |
| 2018-06-19 | 152.97 |
| 2018-06-15 | 159.29 |
| 2018-06-14 | 160.98 |
| 2018-06-13 | 163.09 |
| 2018-06-12 | 166.46 |
| 2018-06-11 | 166.04 |
| 2018-06-08 | 164.35 |
| 2018-06-07 | 169.41 |
| 2018-06-06 | 167.31 |
| 2018-06-05 | 165.62 |
| 2018-06-04 | 164.78 |
| 2018-06-01 | 160.98 |
| 2018-05-31 | 160.98 |
| 2018-05-30 | 156.34 |
| 2018-05-29 | 160.56 |
| 2018-05-28 | 163.09 |
| 2018-05-25 | 161.82 |
| 2018-05-24 | 162.25 |
| 2018-05-23 | 161.40 |
| 2018-05-21 | 166.46 |
| 2018-05-18 | 164.35 |
| 2018-05-17 | 163.51 |
| 2018-05-16 | 164.35 |
| 2018-05-15 | 165.20 |
| 2018-05-14 | 167.73 |
| 2018-05-11 | 163.93 |
| 2018-05-10 | 161.40 |
| 2018-05-09 | 159.29 |
| 2018-05-08 | 158.45 |
| 2018-05-07 | 154.66 |
| 2018-05-04 | 153.81 |
| 2018-05-03 | 156.76 |
| 2018-05-02 | 160.14 |
| 2018-04-30 | 161.82 |
| 2018-04-27 | 156.34 |
| 2018-04-26 | 154.57 |
| 2018-04-25 | 157.09 |
| 2018-04-24 | 159.61 |
| 2018-04-23 | 156.25 |
| 2018-04-20 | 157.51 |
| 2018-04-19 | 160.86 |
| 2018-04-18 | 157.09 |
| 2018-04-17 | 154.57 |
| 2018-04-16 | 156.67 |
| 2018-04-13 | 161.28 |
| 2018-04-12 | 161.70 |
| 2018-04-11 | 162.12 |
| 2018-04-10 | 160.44 |
| 2018-04-09 | 156.67 |
| 2018-04-06 | 152.48 |
| 2018-04-04 | 149.54 |
| 2018-04-03 | 156.25 |
| 2018-03-29 | 154.99 |
| 2018-03-28 | 154.57 |
| 2018-03-27 | 160.86 |
| 2018-03-26 | 159.19 |
| 2018-03-23 | 156.25 |
| 2018-03-22 | 163.38 |
| 2018-03-21 | 165.90 |
| 2018-03-20 | 167.57 |
| 2018-03-19 | 167.15 |
| 2018-03-16 | 166.73 |
| 2018-03-15 | 167.15 |
| 2018-03-14 | 166.73 |
| 2018-03-13 | 167.57 |
| 2018-03-12 | 167.15 |
| 2018-03-09 | 162.54 |
| 2018-03-08 | 160.02 |
| 2018-03-07 | 155.83 |
| 2018-03-06 | 158.35 |
| 2018-03-05 | 153.31 |
| 2018-03-02 | 159.19 |
| 2018-03-01 | 162.54 |
| 2018-02-28 | 160.86 |
| 2018-02-27 | 164.64 |
| 2018-02-26 | 166.73 |
| 2018-02-23 | 164.22 |
| 2018-02-22 | 161.70 |
| 2018-02-21 | 165.48 |
| 2018-02-20 | 160.44 |
| 2018-02-15 | 162.12 |
| 2018-02-14 | 157.51 |
| 2018-02-13 | 152.48 |
| 2018-02-12 | 148.70 |
| 2018-02-09 | 148.70 |
| 2018-02-08 | 156.67 |
| 2018-02-07 | 155.41 |
| 2018-02-06 | 158.77 |
| 2018-02-05 | 171.77 |
| 2018-02-02 | 175.12 |
| 2018-02-01 | 175.54 |
| 2018-01-31 | 177.64 |
| 2018-01-30 | 175.54 |
| 2018-01-29 | 178.06 |
| 2018-01-26 | 179.74 |
| 2018-01-25 | 175.96 |
| 2018-01-24 | 178.06 |
| 2018-01-23 | 177.64 |
| 2018-01-22 | 172.61 |
| 2018-01-19 | 171.77 |
| 2018-01-18 | 170.93 |
| 2018-01-17 | 169.25 |
| 2018-01-16 | 168.83 |
| 2018-01-15 | 164.64 |
| 2018-01-12 | 164.22 |
| 2018-01-11 | 162.12 |
| 2018-01-10 | 162.12 |
| 2018-01-09 | 161.70 |
| 2018-01-08 | 160.44 |
| 2018-01-05 | 159.61 |
| 2018-01-04 | 159.19 |
| 2018-01-03 | 157.51 |
| 2018-01-02 | 157.09 |
| 2017-12-29 | 152.06 |
| 2017-12-28 | 152.06 |
| 2017-12-27 | 149.96 |
| 2017-12-22 | 149.12 |
| 2017-12-21 | 147.86 |
| 2017-12-20 | 147.02 |
| 2017-12-19 | 146.60 |
| 2017-12-18 | 145.35 |
| 2017-12-15 | 143.67 |
| 2017-12-14 | 145.77 |
| 2017-12-13 | 147.02 |
| 2017-12-12 | 143.25 |
| 2017-12-11 | 144.51 |
| 2017-12-08 | 141.99 |
| 2017-12-07 | 139.05 |
| 2017-12-06 | 138.22 |
| 2017-12-05 | 143.67 |
| 2017-12-04 | 146.18 |
| 2017-12-01 | 145.77 |
| 2017-11-30 | 147.02 |
| 2017-11-29 | 150.38 |
| 2017-11-28 | 150.38 |
| 2017-11-27 | 150.80 |
| 2017-11-24 | 152.06 |
| 2017-11-23 | 150.80 |
| 2017-11-22 | 153.73 |
| 2017-11-21 | 151.22 |
| 2017-11-20 | 146.18 |
| 2017-11-17 | 146.18 |
| 2017-11-16 | 144.93 |
| 2017-11-15 | 144.09 |
| 2017-11-14 | 146.60 |
| 2017-11-13 | 146.60 |
| 2017-11-10 | 146.18 |
| 2017-11-09 | 145.77 |
| 2017-11-08 | 144.51 |
| 2017-11-07 | 144.93 |
| 2017-11-06 | 141.57 |
| 2017-11-03 | 141.57 |
| 2017-11-02 | 140.31 |
| 2017-11-01 | 141.15 |
| 2017-10-31 | 138.64 |
| 2017-10-30 | 139.22 |
| 2017-10-27 | 139.63 |
| 2017-10-26 | 138.00 |
| 2017-10-25 | 138.81 |
| 2017-10-24 | 138.00 |
| 2017-10-23 | 138.81 |
| 2017-10-20 | 140.45 |
| 2017-10-19 | 138.00 |
| 2017-10-18 | 142.08 |
| 2017-10-17 | 142.08 |
| 2017-10-16 | 141.67 |
| 2017-10-13 | 140.04 |
| 2017-10-12 | 140.04 |
| 2017-10-11 | 138.81 |
| 2017-10-10 | 140.04 |
| 2017-10-09 | 138.81 |
| 2017-10-06 | 139.63 |
| 2017-10-04 | 138.81 |
| 2017-10-03 | 137.18 |
| 2017-09-29 | 131.87 |
| 2017-09-28 | 131.06 |
| 2017-09-27 | 133.51 |
| 2017-09-26 | 132.69 |
| 2017-09-25 | 132.28 |
| 2017-09-22 | 134.73 |
| 2017-09-21 | 136.77 |
| 2017-09-20 | 136.77 |
| 2017-09-19 | 136.36 |
| 2017-09-18 | 136.77 |
| 2017-09-15 | 134.32 |
| 2017-09-14 | 134.32 |
| 2017-09-13 | 134.73 |
| 2017-09-12 | 135.55 |
| 2017-09-11 | 135.55 |
| 2017-09-08 | 133.10 |
| 2017-09-07 | 131.87 |
| 2017-09-06 | 132.28 |
| 2017-09-05 | 133.51 |
| 2017-09-04 | 133.51 |
| 2017-09-01 | 134.73 |
| 2017-08-31 | 134.73 |
| 2017-08-30 | 135.55 |
| 2017-08-29 | 132.69 |
| 2017-08-28 | 133.92 |
| 2017-08-25 | 133.10 |
| 2017-08-24 | 130.24 |
| 2017-08-22 | 129.83 |
| 2017-08-21 | 127.79 |
| 2017-08-18 | 126.57 |
| 2017-08-17 | 129.02 |
| 2017-08-16 | 129.43 |
| 2017-08-15 | 127.38 |
| 2017-08-14 | 127.79 |
| 2017-08-11 | 125.75 |
| 2017-08-10 | 129.83 |
| 2017-08-09 | 132.28 |
| 2017-08-08 | 133.10 |
| 2017-08-07 | 131.47 |
| 2017-08-04 | 130.65 |
| 2017-08-03 | 130.65 |
| 2017-08-02 | 130.65 |
| 2017-08-01 | 130.24 |
| 2017-07-31 | 127.79 |
| 2017-07-28 | 125.75 |
| 2017-07-27 | 126.98 |
| 2017-07-26 | 125.34 |
| 2017-07-25 | 124.53 |
| 2017-07-24 | 124.93 |
| 2017-07-21 | 123.71 |
| 2017-07-20 | 123.30 |
| 2017-07-19 | 122.89 |
| 2017-07-18 | 121.67 |
| 2017-07-17 | 121.67 |
| 2017-07-14 | 120.85 |
| 2017-07-13 | 120.44 |
| 2017-07-12 | 117.99 |
| 2017-07-11 | 116.77 |
| 2017-07-10 | 113.50 |
| 2017-07-07 | 112.28 |
| 2017-07-06 | 113.50 |
| 2017-07-05 | 113.10 |
| 2017-07-04 | 112.28 |
| 2017-07-03 | 114.32 |
| 2017-06-30 | 114.32 |
| 2017-06-29 | 115.14 |
| 2017-06-28 | 113.91 |
| 2017-06-27 | 114.32 |
| 2017-06-26 | 114.73 |
| 2017-06-23 | 113.91 |
| 2017-06-22 | 113.50 |
| 2017-06-21 | 112.69 |
| 2017-06-20 | 113.91 |
| 2017-06-19 | 114.73 |
| 2017-06-16 | 112.28 |
| 2017-06-15 | 111.87 |
| 2017-06-14 | 114.32 |
| 2017-06-13 | 114.32 |
| 2017-06-12 | 113.50 |
| 2017-06-09 | 115.55 |
| 2017-06-08 | 115.55 |
| 2017-06-07 | 114.73 |
| 2017-06-06 | 114.73 |
| 2017-06-05 | 113.91 |
| 2017-06-02 | 114.32 |
| 2017-06-01 | 112.28 |
| 2017-05-31 | 112.28 |
| 2017-05-29 | 112.28 |
| 2017-05-26 | 111.46 |
| 2017-05-25 | 111.05 |
| 2017-05-24 | 109.42 |
| 2017-05-23 | 109.83 |
| 2017-05-22 | 109.42 |
| 2017-05-19 | 107.79 |
| 2017-05-18 | 107.38 |
| 2017-05-17 | 109.01 |
| 2017-05-16 | 109.01 |
| 2017-05-15 | 109.01 |
| 2017-05-12 | 106.97 |
| 2017-05-11 | 106.56 |
| 2017-05-10 | 105.34 |
| 2017-05-09 | 104.52 |
| 2017-05-08 | 102.07 |
| 2017-05-05 | 101.26 |
| 2017-05-04 | 103.30 |
| 2017-05-02 | 102.48 |
| 2017-04-28 | 102.48 |
| 2017-04-27 | 102.89 |
| 2017-04-26 | 101.67 |
| 2017-04-25 | 100.85 |
| 2017-04-24 | 98.42 |
| 2017-04-21 | 97.20 |
| 2017-04-20 | 97.61 |
| 2017-04-19 | 95.98 |
| 2017-04-18 | 95.98 |
| 2017-04-13 | 99.23 |
| 2017-04-12 | 99.64 |
| 2017-04-11 | 98.01 |
| 2017-04-10 | 99.23 |
| 2017-04-07 | 99.23 |
| 2017-04-06 | 99.23 |
| 2017-04-05 | 100.04 |
| 2017-04-03 | 98.83 |
| 2017-03-31 | 98.42 |
| 2017-03-30 | 99.64 |
| 2017-03-29 | 100.04 |
| 2017-03-28 | 100.04 |
| 2017-03-27 | 98.83 |
| 2017-03-24 | 100.45 |
| 2017-03-23 | 99.64 |
| 2017-03-22 | 99.64 |
| 2017-03-21 | 101.67 |
| 2017-03-20 | 100.85 |
| 2017-03-17 | 99.64 |
| 2017-03-16 | 99.23 |
| 2017-03-15 | 95.58 |
| 2017-03-14 | 95.58 |
| 2017-03-13 | 95.58 |
| 2017-03-10 | 93.55 |
| 2017-03-09 | 93.14 |
| 2017-03-08 | 94.77 |
| 2017-03-07 | 94.36 |
| 2017-03-06 | 93.55 |
| 2017-03-03 | 93.55 |
| 2017-03-02 | 94.36 |
| 2017-03-01 | 95.17 |
| 2017-02-28 | 95.17 |
| 2017-02-27 | 96.80 |
| 2017-02-24 | 97.20 |
| 2017-02-23 | 97.61 |
| 2017-02-22 | 97.61 |
| 2017-02-21 | 96.39 |
| 2017-02-20 | 97.61 |
| 2017-02-17 | 96.80 |
| 2017-02-16 | 97.20 |
| 2017-02-15 | 95.98 |
| 2017-02-14 | 93.96 |
| 2017-02-13 | 93.55 |
| 2017-02-10 | 93.14 |
| 2017-02-09 | 92.33 |
| 2017-02-08 | 92.33 |
| 2017-02-07 | 90.71 |
| 2017-02-06 | 90.71 |
| 2017-02-03 | 88.68 |
| 2017-02-02 | 89.49 |
| 2017-02-01 | 90.71 |
| 2017-01-27 | 91.12 |
| 2017-01-26 | 91.12 |
| 2017-01-25 | 88.28 |
| 2017-01-24 | 87.46 |
| 2017-01-23 | 87.06 |
| 2017-01-20 | 87.46 |
| 2017-01-19 | 88.68 |
| 2017-01-18 | 88.68 |
| 2017-01-17 | 87.06 |
| 2017-01-16 | 85.84 |
| 2017-01-13 | 87.46 |
| 2017-01-12 | 87.06 |
| 2017-01-11 | 87.46 |
| 2017-01-10 | 85.43 |
| 2017-01-09 | 84.62 |
| 2017-01-06 | 83.81 |
| 2017-01-05 | 83.41 |
| 2017-01-04 | 80.97 |
| 2017-01-03 | 80.97 |
| 2016-12-30 | 79.35 |
| 2016-12-29 | 78.13 |
| 2016-12-28 | 77.32 |
| 2016-12-23 | 76.51 |
| 2016-12-22 | 77.32 |
| 2016-12-21 | 78.54 |
| 2016-12-20 | 77.73 |
| 2016-12-19 | 78.54 |
| 2016-12-16 | 80.16 |
| 2016-12-15 | 80.16 |
| 2016-12-14 | 83.81 |
| 2016-12-13 | 83.41 |
| 2016-12-12 | 83.00 |
| 2016-12-09 | 86.25 |
| 2016-12-08 | 86.65 |
| 2016-12-07 | 86.65 |
| 2016-12-06 | 85.43 |
| 2016-12-05 | 84.22 |
| 2016-12-02 | 84.62 |
| 2016-12-01 | 87.46 |
| 2016-11-30 | 86.65 |
| 2016-11-29 | 85.84 |
| 2016-11-28 | 86.65 |
| 2016-11-25 | 85.84 |
| 2016-11-24 | 84.62 |
| 2016-11-23 | 85.84 |
| 2016-11-22 | 85.84 |
| 2016-11-21 | 83.00 |
| 2016-11-18 | 82.19 |
| 2016-11-17 | 81.78 |
| 2016-11-16 | 82.59 |
| 2016-11-15 | 82.59 |
| 2016-11-14 | 81.78 |
| 2016-11-11 | 84.22 |
| 2016-11-10 | 87.06 |
| 2016-11-09 | 83.41 |
| 2016-11-08 | 87.06 |
| 2016-11-07 | 86.65 |
| 2016-11-04 | 85.43 |
| 2016-11-03 | 85.84 |
| 2016-11-02 | 86.65 |
| 2016-11-01 | 89.09 |
| 2016-10-31 | 87.46 |
| 2016-10-28 | 87.71 |
| 2016-10-27 | 88.89 |
| 2016-10-26 | 90.47 |
| 2016-10-25 | 92.45 |
| 2016-10-24 | 92.84 |
| 2016-10-20 | 90.87 |
| 2016-10-19 | 90.08 |
| 2016-10-18 | 90.87 |
| 2016-10-17 | 88.10 |
| 2016-10-14 | 89.68 |
| 2016-10-13 | 88.10 |
| 2016-10-12 | 90.87 |
| 2016-10-11 | 91.66 |
| 2016-10-07 | 94.43 |
| 2016-10-06 | 95.22 |
| 2016-10-05 | 93.63 |
| 2016-10-04 | 92.84 |
| 2016-10-03 | 92.05 |
| 2016-09-30 | 89.68 |
| 2016-09-29 | 93.63 |
| 2016-09-28 | 92.45 |
| 2016-09-27 | 92.05 |
| 2016-09-26 | 90.47 |
| 2016-09-23 | 92.45 |
| 2016-09-22 | 93.63 |
| 2016-09-21 | 92.45 |
| 2016-09-20 | 92.05 |
| 2016-09-19 | 91.66 |
| 2016-09-15 | 90.47 |
| 2016-09-14 | 89.29 |
| 2016-09-13 | 89.68 |
| 2016-09-12 | 90.08 |
| 2016-09-09 | 96.40 |
| 2016-09-08 | 94.03 |
| 2016-09-07 | 93.24 |
| 2016-09-06 | 93.24 |
| 2016-09-05 | 92.05 |
| 2016-09-02 | 88.89 |
| 2016-09-01 | 88.89 |
| 2016-08-31 | 86.92 |
| 2016-08-30 | 86.92 |
| 2016-08-29 | 85.73 |
| 2016-08-26 | 86.52 |
| 2016-08-25 | 85.34 |
| 2016-08-24 | 85.34 |
| 2016-08-23 | 86.92 |
| 2016-08-22 | 86.92 |
| 2016-08-19 | 86.13 |
| 2016-08-18 | 87.31 |
| 2016-08-17 | 84.94 |
| 2016-08-16 | 85.73 |
| 2016-08-15 | 86.52 |
| 2016-08-12 | 84.55 |
| 2016-08-11 | 82.97 |
| 2016-08-10 | 82.17 |
| 2016-08-09 | 82.17 |
| 2016-08-08 | 82.17 |
| 2016-08-05 | 79.80 |
| 2016-08-04 | 77.04 |
| 2016-08-03 | 76.25 |
| 2016-08-01 | 79.80 |
| 2016-07-29 | 77.43 |
| 2016-07-28 | 79.80 |
| 2016-07-27 | 79.01 |
| 2016-07-26 | 79.80 |
| 2016-07-25 | 78.22 |
| 2016-07-22 | 77.83 |
| 2016-07-21 | 78.22 |
| 2016-07-20 | 77.83 |
| 2016-07-19 | 75.46 |
| 2016-07-18 | 76.64 |
| 2016-07-15 | 76.25 |
| 2016-07-14 | 75.06 |
| 2016-07-13 | 73.09 |
| 2016-07-12 | 72.30 |
| 2016-07-11 | 69.13 |
| 2016-07-08 | 67.16 |
| 2016-07-07 | 67.95 |
| 2016-07-06 | 66.37 |
| 2016-07-05 | 68.34 |
| 2016-07-04 | 71.11 |
| 2016-06-30 | 68.74 |
| 2016-06-29 | 65.97 |
| 2016-06-28 | 63.60 |
| 2016-06-27 | 63.60 |
| 2016-06-24 | 64.00 |
| 2016-06-23 | 68.74 |
| 2016-06-22 | 68.34 |
| 2016-06-21 | 66.37 |
| 2016-06-20 | 64.79 |
| 2016-06-17 | 62.81 |
| 2016-06-16 | 61.63 |
| 2016-06-15 | 64.39 |
| 2016-06-14 | 64.39 |
| 2016-06-13 | 65.18 |
| 2016-06-10 | 69.13 |
| 2016-06-08 | 71.11 |
| 2016-06-07 | 70.71 |
| 2016-06-06 | 68.74 |
| 2016-06-03 | 67.95 |
| 2016-06-02 | 67.16 |
| 2016-06-01 | 65.97 |
| 2016-05-31 | 66.76 |
| 2016-05-30 | 64.79 |
| 2016-05-27 | 64.39 |
| 2016-05-26 | 63.21 |
| 2016-05-25 | 62.81 |
| 2016-05-24 | 58.86 |
| 2016-05-23 | 58.07 |
| 2016-05-20 | 59.25 |
| 2016-05-19 | 57.12 |
| 2016-05-18 | 57.75 |
| 2016-05-17 | 60.44 |
| 2016-05-16 | 58.46 |
| 2016-05-13 | 57.12 |
| 2016-05-12 | 58.46 |
| 2016-05-11 | 59.65 |
| 2016-05-10 | 61.63 |
| 2016-05-09 | 60.44 |
| 2016-05-06 | 59.65 |
| 2016-05-05 | 62.42 |
| 2016-05-04 | 63.60 |
| 2016-05-03 | 64.00 |
| 2016-04-29 | 67.16 |
| 2016-04-28 | 69.92 |
| 2016-04-27 | 69.85 |
| 2016-04-26 | 70.24 |
| 2016-04-25 | 69.06 |
| 2016-04-22 | 71.02 |
| 2016-04-21 | 72.20 |
| 2016-04-20 | 68.67 |
| 2016-04-19 | 70.63 |
| 2016-04-18 | 68.28 |
| 2016-04-15 | 69.45 |
| 2016-04-14 | 70.24 |
| 2016-04-13 | 68.67 |
| 2016-04-12 | 63.18 |
| 2016-04-11 | 63.18 |
| 2016-04-08 | 62.00 |
| 2016-04-07 | 61.22 |
| 2016-04-06 | 60.82 |
| 2016-04-05 | 60.04 |
| 2016-04-01 | 62.78 |
| 2016-03-31 | 65.14 |
| 2016-03-30 | 65.92 |
| 2016-03-29 | 61.61 |
| 2016-03-24 | 61.61 |
| 2016-03-23 | 63.96 |
| 2016-03-22 | 63.96 |
| 2016-03-21 | 63.96 |
| 2016-03-18 | 64.35 |
| 2016-03-17 | 62.78 |
| 2016-03-16 | 61.22 |
| 2016-03-15 | 61.61 |
| 2016-03-14 | 62.39 |
| 2016-03-11 | 60.82 |
| 2016-03-10 | 59.25 |
| 2016-03-09 | 59.25 |
| 2016-03-08 | 59.25 |
| 2016-03-07 | 60.43 |
| 2016-03-04 | 60.04 |
| 2016-03-03 | 58.08 |
| 2016-03-02 | 58.47 |
| 2016-03-01 | 53.45 |
| 2016-02-29 | 51.41 |
| 2016-02-26 | 53.61 |
| 2016-02-25 | 49.68 |
| 2016-02-24 | 51.88 |
| 2016-02-23 | 53.92 |
| 2016-02-22 | 54.23 |
| 2016-02-19 | 52.51 |
| 2016-02-18 | 53.45 |
| 2016-02-17 | 49.84 |
| 2016-02-16 | 51.41 |
| 2016-02-15 | 50.00 |
| 2016-02-12 | 45.29 |
| 2016-02-11 | 46.70 |
| 2016-02-05 | 52.82 |
| 2016-02-04 | 52.04 |
| 2016-02-03 | 50.62 |
| 2016-02-02 | 53.92 |
| 2016-02-01 | 54.86 |
| 2016-01-29 | 55.65 |
| 2016-01-28 | 52.19 |
| 2016-01-27 | 50.78 |
| 2016-01-26 | 49.21 |
| 2016-01-25 | 53.29 |
| 2016-01-22 | 51.57 |
| 2016-01-21 | 47.17 |
| 2016-01-20 | 49.53 |
| 2016-01-19 | 55.65 |
| 2016-01-18 | 52.66 |
| 2016-01-15 | 54.55 |
| 2016-01-14 | 57.29 |
| 2016-01-13 | 58.47 |
| 2016-01-12 | 56.12 |
| 2016-01-11 | 57.69 |
| 2016-01-08 | 62.39 |
| 2016-01-07 | 61.22 |
| 2016-01-06 | 65.92 |
| 2016-01-05 | 67.88 |
| 2016-01-04 | 68.28 |
| 2015-12-31 | 73.38 |
| 2015-12-30 | 73.77 |
| 2015-12-29 | 74.16 |
| 2015-12-28 | 73.38 |
| 2015-12-24 | 74.94 |
| 2015-12-23 | 74.16 |
| 2015-12-22 | 72.59 |
| 2015-12-21 | 72.59 |
| 2015-12-18 | 72.59 |
| 2015-12-17 | 73.38 |
| 2015-12-16 | 72.20 |
| 2015-12-15 | 68.67 |
| 2015-12-14 | 69.06 |
| 2015-12-11 | 70.24 |
| 2015-12-10 | 71.81 |
| 2015-12-09 | 72.59 |
| 2015-12-08 | 73.38 |
| 2015-12-07 | 76.51 |
| 2015-12-04 | 76.12 |
| 2015-12-03 | 77.30 |
| 2015-12-02 | 78.08 |
| 2015-12-01 | 77.30 |
| 2015-11-30 | 74.16 |
| 2015-11-27 | 74.94 |
| 2015-11-26 | 78.47 |
| 2015-11-25 | 78.47 |
| 2015-11-24 | 78.87 |
| 2015-11-23 | 79.65 |
| 2015-11-20 | 80.04 |
| 2015-11-19 | 78.08 |
| 2015-11-18 | 75.73 |
| 2015-11-17 | 76.51 |
| 2015-11-16 | 74.16 |
| 2015-11-13 | 77.30 |
| 2015-11-12 | 81.61 |
| 2015-11-11 | 76.91 |
| 2015-11-10 | 77.30 |
| 2015-11-09 | 79.26 |
| 2015-11-06 | 80.83 |
| 2015-11-05 | 82.01 |
| 2015-11-04 | 82.40 |
| 2015-11-03 | 78.87 |
| 2015-11-02 | 76.91 |
| 2015-10-30 | 79.26 |
| 2015-10-29 | 80.04 |
| 2015-10-28 | 81.38 |
| 2015-10-27 | 82.90 |
| 2015-10-26 | 82.52 |
| 2015-10-23 | 83.29 |
| 2015-10-22 | 80.61 |
| 2015-10-20 | 81.38 |
| 2015-10-19 | 82.14 |
| 2015-10-16 | 82.14 |
| 2015-10-15 | 81.00 |
| 2015-10-14 | 77.18 |
| 2015-10-13 | 78.70 |
| 2015-10-12 | 79.85 |
| 2015-10-09 | 77.18 |
| 2015-10-08 | 76.80 |
| 2015-10-07 | 77.94 |
| 2015-10-06 | 72.60 |
| 2015-10-05 | 72.98 |
| 2015-10-02 | 70.30 |
| 2015-09-30 | 64.96 |
| 2015-09-29 | 62.67 |
| 2015-09-25 | 68.01 |
| 2015-09-24 | 67.25 |
| 2015-09-23 | 68.78 |
| 2015-09-22 | 71.83 |
| 2015-09-21 | 71.83 |
| 2015-09-18 | 73.74 |
| 2015-09-17 | 72.21 |
| 2015-09-16 | 73.36 |
| 2015-09-15 | 69.16 |
| 2015-09-14 | 70.69 |
| 2015-09-11 | 69.92 |
| 2015-09-10 | 70.30 |
| 2015-09-09 | 74.50 |
| 2015-09-08 | 68.01 |
| 2015-09-07 | 62.67 |
| 2015-09-04 | 64.19 |
| 2015-09-02 | 64.96 |
| 2015-09-01 | 66.49 |
| 2015-08-31 | 70.69 |
| 2015-08-28 | 71.07 |
| 2015-08-27 | 72.21 |
| 2015-08-26 | 65.72 |
| 2015-08-25 | 68.78 |
| 2015-08-24 | 67.25 |
| 2015-08-21 | 76.41 |
| 2015-08-20 | 79.09 |
| 2015-08-19 | 81.76 |
| 2015-08-18 | 84.05 |
| 2015-08-17 | 87.11 |
| 2015-08-14 | 88.25 |
| 2015-08-13 | 88.25 |
| 2015-08-12 | 87.11 |
| 2015-08-11 | 91.69 |
| 2015-08-10 | 91.31 |
| 2015-08-07 | 91.69 |
| 2015-08-06 | 90.92 |
| 2015-08-05 | 91.69 |
| 2015-08-04 | 90.92 |
| 2015-08-03 | 90.92 |
| 2015-07-31 | 92.45 |
| 2015-07-30 | 91.69 |
| 2015-07-29 | 92.83 |
| 2015-07-28 | 92.07 |
| 2015-07-27 | 90.54 |
| 2015-07-24 | 96.27 |
| 2015-07-23 | 98.56 |
| 2015-07-22 | 97.80 |
| 2015-07-21 | 99.71 |
| 2015-07-20 | 98.56 |
| 2015-07-17 | 98.94 |
| 2015-07-16 | 96.65 |
| 2015-07-15 | 95.89 |
| 2015-07-14 | 96.27 |
| 2015-07-13 | 97.42 |
| 2015-07-10 | 94.74 |
| 2015-07-09 | 90.92 |
| 2015-07-08 | 84.05 |
| 2015-07-07 | 95.12 |
| 2015-07-06 | 97.42 |
| 2015-07-03 | 103.52 |
| 2015-07-02 | 105.43 |
| 2015-06-30 | 105.05 |
| 2015-06-29 | 103.14 |
| 2015-06-26 | 108.11 |
| 2015-06-25 | 111.93 |
| 2015-06-24 | 113.07 |
| 2015-06-23 | 112.31 |
| 2015-06-22 | 110.40 |
| 2015-06-19 | 107.73 |
| 2015-06-18 | 106.96 |
| 2015-06-17 | 106.96 |
| 2015-06-16 | 105.82 |
| 2015-06-15 | 107.73 |
| 2015-06-12 | 111.54 |
| 2015-06-11 | 108.87 |
| 2015-06-10 | 106.58 |
| 2015-06-09 | 109.25 |
| 2015-06-08 | 111.54 |
| 2015-06-05 | 110.78 |
| 2015-06-04 | 113.45 |
| 2015-06-03 | 113.83 |
| 2015-06-02 | 112.69 |
| 2015-06-01 | 113.83 |
| 2015-05-29 | 112.31 |
| 2015-05-28 | 117.65 |
| 2015-05-27 | 116.89 |
| 2015-05-26 | 118.80 |
| 2015-05-22 | 116.13 |
| 2015-05-21 | 112.69 |
| 2015-05-20 | 112.69 |
| 2015-05-19 | 113.45 |
| 2015-05-18 | 112.31 |
| 2015-05-15 | 114.22 |
| 2015-05-14 | 110.40 |
| 2015-05-13 | 110.02 |
| 2015-05-12 | 111.16 |
| 2015-05-11 | 113.45 |
| 2015-05-08 | 112.31 |
| 2015-05-07 | 110.02 |
| 2015-05-06 | 113.07 |
| 2015-05-05 | 113.83 |
| 2015-05-04 | 116.89 |
| 2015-04-30 | 116.51 |
| 2015-04-29 | 118.80 |
| 2015-04-28 | 119.33 |
| 2015-04-27 | 119.33 |
| 2015-04-24 | 115.92 |
| 2015-04-23 | 114.02 |
| 2015-04-22 | 115.16 |
| 2015-04-21 | 114.78 |
| 2015-04-20 | 108.71 |
| 2015-04-17 | 113.26 |
| 2015-04-16 | 113.64 |
| 2015-04-15 | 112.88 |
| 2015-04-14 | 112.50 |
| 2015-04-13 | 115.54 |
| 2015-04-10 | 109.85 |
| 2015-04-09 | 107.19 |
| 2015-04-08 | 101.88 |
| 2015-04-02 | 94.67 |
| 2015-04-01 | 93.15 |
| 2015-03-31 | 92.01 |
| 2015-03-30 | 91.63 |
| 2015-03-27 | 88.60 |
| 2015-03-26 | 88.98 |
| 2015-03-25 | 89.36 |
| 2015-03-24 | 87.84 |
| 2015-03-23 | 88.60 |
| 2015-03-20 | 87.84 |
| 2015-03-19 | 88.22 |
| 2015-03-18 | 85.94 |
| 2015-03-17 | 84.42 |
| 2015-03-16 | 84.42 |
| 2015-03-13 | 83.28 |
| 2015-03-12 | 83.28 |
| 2015-03-11 | 82.52 |
| 2015-03-10 | 84.04 |
| 2015-03-09 | 85.56 |
| 2015-03-06 | 85.94 |
| 2015-03-05 | 85.56 |
| 2015-03-04 | 87.08 |
| 2015-03-03 | 89.36 |
| 2015-03-02 | 90.49 |
| 2015-02-27 | 90.49 |
| 2015-02-26 | 91.25 |
| 2015-02-25 | 89.73 |
| 2015-02-24 | 89.73 |
| 2015-02-23 | 90.49 |
| 2015-02-18 | 90.11 |
| 2015-02-17 | 90.49 |
| 2015-02-16 | 89.73 |
| 2015-02-13 | 89.36 |
| 2015-02-12 | 87.46 |
| 2015-02-11 | 86.32 |
| 2015-02-10 | 88.22 |
| 2015-02-09 | 87.84 |
| 2015-02-06 | 89.36 |
| 2015-02-05 | 90.11 |
| 2015-02-04 | 88.98 |
| 2015-02-03 | 87.84 |
| 2015-02-02 | 87.46 |
| 2015-01-30 | 87.84 |
| 2015-01-29 | 88.60 |
| 2015-01-28 | 90.49 |
| 2015-01-27 | 90.11 |
| 2015-01-26 | 90.87 |
| 2015-01-23 | 90.11 |
| 2015-01-22 | 88.22 |
| 2015-01-21 | 86.70 |
| 2015-01-20 | 83.66 |
| 2015-01-19 | 81.77 |
| 2015-01-16 | 84.80 |
| 2015-01-15 | 86.70 |
| 2015-01-14 | 84.80 |
| 2015-01-13 | 85.94 |
| 2015-01-12 | 84.42 |
| 2015-01-09 | 83.66 |
| 2015-01-08 | 82.90 |
| 2015-01-07 | 81.39 |
| 2015-01-06 | 79.49 |
| 2015-01-05 | 81.77 |
| 2015-01-02 | 82.52 |
| 2014-12-31 | 81.39 |
| 2014-12-30 | 79.49 |
| 2014-12-29 | 82.15 |
| 2014-12-24 | 79.49 |
| 2014-12-23 | 79.11 |
| 2014-12-22 | 79.87 |
| 2014-12-19 | 77.59 |
| 2014-12-18 | 74.94 |
| 2014-12-17 | 73.42 |
| 2014-12-16 | 73.80 |
| 2014-12-15 | 76.83 |
| 2014-12-12 | 78.35 |
| 2014-12-11 | 79.11 |
| 2014-12-10 | 80.25 |
| 2014-12-09 | 79.87 |
| 2014-12-08 | 84.04 |
| 2014-12-05 | 83.66 |
| 2014-12-04 | 82.90 |
| 2014-12-03 | 79.49 |
| 2014-12-02 | 81.01 |
| 2014-12-01 | 78.73 |
| 2014-11-28 | 83.66 |
| 2014-11-27 | 84.04 |
| 2014-11-26 | 85.18 |
| 2014-11-25 | 82.90 |
| 2014-11-24 | 83.28 |
| 2014-11-21 | 79.87 |
| 2014-11-20 | 78.35 |
| 2014-11-19 | 79.11 |
| 2014-11-18 | 80.25 |
| 2014-11-17 | 82.15 |
| 2014-11-14 | 84.42 |
| 2014-11-13 | 84.04 |
| 2014-11-12 | 83.28 |
| 2014-11-11 | 82.15 |
| 2014-11-10 | 82.15 |
| 2014-11-07 | 80.25 |
| 2014-11-06 | 81.39 |
| 2014-11-05 | 81.77 |
| 2014-11-04 | 82.90 |
| 2014-11-03 | 82.90 |
| 2014-10-31 | 83.66 |
| 2014-10-30 | 81.39 |
| 2014-10-29 | 82.60 |
| 2014-10-28 | 80.39 |
| 2014-10-27 | 77.44 |
| 2014-10-24 | 78.54 |
| 2014-10-23 | 78.91 |
| 2014-10-22 | 79.28 |
| 2014-10-21 | 77.07 |
| 2014-10-20 | 76.70 |
| 2014-10-17 | 76.70 |
| 2014-10-16 | 75.22 |
| 2014-10-15 | 77.44 |
| 2014-10-14 | 76.70 |
| 2014-10-13 | 77.44 |
| 2014-10-10 | 76.70 |
| 2014-10-09 | 80.02 |
| 2014-10-08 | 78.17 |
| 2014-10-07 | 79.28 |
| 2014-10-06 | 78.54 |
| 2014-10-03 | 76.70 |
| 2014-09-30 | 75.59 |
| 2014-09-29 | 77.80 |
| 2014-09-26 | 81.12 |
| 2014-09-25 | 81.86 |
| 2014-09-24 | 82.97 |
| 2014-09-23 | 82.60 |
| 2014-09-22 | 82.97 |
| 2014-09-19 | 85.92 |
| 2014-09-18 | 84.81 |
| 2014-09-17 | 86.66 |
| 2014-09-16 | 84.81 |
| 2014-09-15 | 86.29 |
| 2014-09-12 | 87.77 |
| 2014-09-11 | 88.50 |
| 2014-09-10 | 88.50 |
| 2014-09-08 | 91.82 |
| 2014-09-05 | 92.19 |
| 2014-09-04 | 92.56 |
| 2014-09-03 | 92.93 |
| 2014-09-02 | 88.50 |
| 2014-09-01 | 88.13 |
| 2014-08-29 | 88.50 |
| 2014-08-28 | 88.50 |
| 2014-08-27 | 89.61 |
| 2014-08-26 | 91.09 |
| 2014-08-25 | 91.45 |
| 2014-08-22 | 90.72 |
| 2014-08-21 | 90.35 |
| 2014-08-20 | 91.09 |
| 2014-08-19 | 90.72 |
| 2014-08-18 | 89.61 |
| 2014-08-15 | 89.61 |
| 2014-08-14 | 88.50 |
| 2014-08-13 | 89.24 |
| 2014-08-12 | 87.40 |
| 2014-08-11 | 87.40 |
| 2014-08-08 | 84.81 |
| 2014-08-07 | 85.55 |
| 2014-08-06 | 86.66 |
| 2014-08-05 | 86.66 |
| 2014-08-04 | 87.03 |
| 2014-08-01 | 86.29 |
| 2014-07-31 | 88.50 |
| 2014-07-30 | 88.13 |
| 2014-07-29 | 87.03 |
| 2014-07-28 | 85.18 |
| 2014-07-25 | 84.08 |
| 2014-07-24 | 82.97 |
| 2014-07-23 | 82.23 |
| 2014-07-22 | 81.12 |
| 2014-07-21 | 77.44 |
| 2014-07-18 | 78.17 |
| 2014-07-17 | 78.91 |
| 2014-07-16 | 78.91 |
| 2014-07-15 | 78.17 |
| 2014-07-14 | 77.80 |
| 2014-07-11 | 76.70 |
| 2014-07-10 | 76.33 |
| 2014-07-09 | 75.96 |
| 2014-07-08 | 78.54 |
| 2014-07-07 | 78.91 |
| 2014-07-04 | 78.91 |
| 2014-07-03 | 78.54 |
| 2014-07-02 | 78.91 |
| 2014-06-30 | 75.22 |
| 2014-06-27 | 75.22 |
| 2014-06-26 | 75.59 |
| 2014-06-25 | 73.01 |
| 2014-06-24 | 73.01 |
| 2014-06-23 | 72.27 |
| 2014-06-20 | 75.59 |
| 2014-06-19 | 75.22 |
| 2014-06-18 | 75.22 |
| 2014-06-17 | 75.22 |
| 2014-06-16 | 75.96 |
| 2014-06-13 | 75.96 |
| 2014-06-12 | 74.85 |
| 2014-06-11 | 74.85 |
| 2014-06-10 | 74.85 |
| 2014-06-09 | 73.38 |
| 2014-06-06 | 72.64 |
| 2014-06-05 | 73.75 |
| 2014-06-04 | 73.75 |
| 2014-06-03 | 74.48 |
| 2014-05-30 | 73.38 |
| 2014-05-29 | 72.64 |
| 2014-05-28 | 73.38 |
| 2014-05-27 | 71.90 |
| 2014-05-26 | 71.90 |
| 2014-05-23 | 71.90 |
| 2014-05-22 | 71.53 |
| 2014-05-21 | 70.80 |
| 2014-05-20 | 70.06 |
| 2014-05-19 | 68.95 |
| 2014-05-16 | 68.95 |
| 2014-05-15 | 69.32 |
| 2014-05-14 | 68.58 |
| 2014-05-13 | 66.74 |
| 2014-05-12 | 66.37 |
| 2014-05-09 | 63.05 |
| 2014-05-08 | 62.68 |
| 2014-05-07 | 61.94 |
| 2014-05-05 | 63.42 |
| 2014-05-02 | 65.63 |
| 2014-04-30 | 64.16 |
| 2014-04-29 | 67.11 |
| 2014-04-28 | 64.52 |
| 2014-04-25 | 64.52 |
| 2014-04-24 | 67.46 |
| 2014-04-23 | 67.09 |
| 2014-04-22 | 68.92 |
| 2014-04-17 | 68.92 |
| 2014-04-16 | 68.56 |
| 2014-04-15 | 67.82 |
| 2014-04-14 | 70.75 |
| 2014-04-11 | 70.39 |
| 2014-04-10 | 72.22 |
| 2014-04-09 | 69.65 |
| 2014-04-08 | 67.82 |
| 2014-04-07 | 65.62 |
| 2014-04-04 | 66.72 |
| 2014-04-03 | 67.09 |
| 2014-04-02 | 66.72 |
| 2014-04-01 | 66.72 |
| 2014-03-31 | 64.16 |
| 2014-03-28 | 63.79 |
| 2014-03-27 | 61.96 |
| 2014-03-26 | 62.69 |
| 2014-03-25 | 61.59 |
| 2014-03-24 | 62.33 |
| 2014-03-21 | 59.39 |
| 2014-03-20 | 57.20 |
| 2014-03-19 | 60.13 |
| 2014-03-18 | 60.13 |
| 2014-03-17 | 59.39 |
| 2014-03-14 | 60.13 |
| 2014-03-13 | 61.59 |
| 2014-03-12 | 62.69 |
| 2014-03-11 | 64.52 |
| 2014-03-10 | 64.52 |
| 2014-03-07 | 67.82 |
| 2014-03-06 | 67.82 |
| 2014-03-05 | 67.09 |
| 2014-03-04 | 67.46 |
| 2014-03-03 | 66.36 |
| 2014-02-28 | 68.56 |
| 2014-02-27 | 68.92 |
| 2014-02-26 | 65.99 |
| 2014-02-25 | 65.26 |
| 2014-02-24 | 65.26 |
| 2014-02-21 | 66.72 |
| 2014-02-20 | 65.62 |
| 2014-02-19 | 67.09 |
| 2014-02-18 | 66.72 |
| 2014-02-17 | 65.99 |
| 2014-02-14 | 65.26 |
| 2014-02-13 | 63.79 |
| 2014-02-12 | 64.89 |
| 2014-02-11 | 62.33 |
| 2014-02-10 | 59.39 |
| 2014-02-07 | 59.76 |
| 2014-02-06 | 58.30 |
| 2014-02-05 | 57.20 |
| 2014-02-04 | 58.30 |
| 2014-01-30 | 62.69 |
| 2014-01-29 | 63.43 |
| 2014-01-28 | 62.33 |
| 2014-01-27 | 62.33 |
| 2014-01-24 | 65.62 |
| 2014-01-23 | 68.19 |
| 2014-01-22 | 70.39 |
| 2014-01-21 | 70.02 |
| 2014-01-20 | 69.29 |
| 2014-01-17 | 71.12 |
| 2014-01-16 | 70.02 |
| 2014-01-15 | 69.29 |
| 2014-01-14 | 68.56 |
| 2014-01-13 | 69.29 |
| 2014-01-10 | 68.92 |
| 2014-01-09 | 68.19 |
| 2014-01-08 | 70.02 |
| 2014-01-07 | 67.82 |
| 2014-01-06 | 67.46 |
| 2014-01-03 | 68.56 |
| 2014-01-02 | 72.22 |
| 2013-12-31 | 71.85 |
| 2013-12-30 | 71.85 |
| 2013-12-27 | 71.85 |
| 2013-12-24 | 71.49 |
| 2013-12-23 | 69.65 |
| 2013-12-20 | 68.56 |
| 2013-12-19 | 68.92 |
| 2013-12-18 | 71.12 |
| 2013-12-17 | 70.39 |
| 2013-12-16 | 70.75 |
| 2013-12-13 | 71.85 |
| 2013-12-12 | 71.85 |
| 2013-12-11 | 72.22 |
| 2013-12-10 | 75.52 |
| 2013-12-09 | 75.88 |
| 2013-12-06 | 75.88 |
| 2013-12-05 | 75.15 |
| 2013-12-04 | 75.52 |
| 2013-12-03 | 76.62 |
| 2013-12-02 | 77.35 |
| 2013-11-29 | 76.62 |
| 2013-11-28 | 75.88 |
| 2013-11-27 | 75.88 |
| 2013-11-26 | 75.52 |
| 2013-11-25 | 75.52 |
| 2013-11-22 | 74.78 |
| 2013-11-21 | 74.05 |
| 2013-11-20 | 75.15 |
| 2013-11-19 | 74.78 |
| 2013-11-18 | 74.78 |
| 2013-11-15 | 70.02 |
| 2013-11-14 | 67.09 |
| 2013-11-13 | 65.99 |
| 2013-11-12 | 69.29 |
| 2013-11-11 | 70.39 |
| 2013-11-08 | 67.82 |
| 2013-11-07 | 68.56 |
| 2013-11-06 | 69.65 |
| 2013-11-05 | 70.02 |
| 2013-11-04 | 71.12 |
| 2013-11-01 | 71.49 |
| 2013-10-31 | 71.12 |
| 2013-10-30 | 72.37 |
| 2013-10-29 | 69.15 |
| 2013-10-28 | 68.79 |
| 2013-10-25 | 67.72 |
| 2013-10-24 | 68.79 |
| 2013-10-23 | 69.86 |
| 2013-10-22 | 72.01 |
| 2013-10-21 | 72.72 |
| 2013-10-18 | 72.01 |
| 2013-10-17 | 69.86 |
| 2013-10-16 | 70.94 |
| 2013-10-15 | 72.37 |
| 2013-10-11 | 71.65 |
| 2013-10-10 | 69.51 |
| 2013-10-09 | 70.22 |
| 2013-10-08 | 71.29 |
| 2013-10-07 | 69.51 |
| 2013-10-04 | 70.58 |
| 2013-10-03 | 71.29 |
| 2013-10-02 | 69.51 |
| 2013-09-30 | 68.79 |
| 2013-09-27 | 70.94 |
| 2013-09-26 | 70.58 |
| 2013-09-25 | 70.94 |
| 2013-09-24 | 70.94 |
| 2013-09-23 | 72.37 |
| 2013-09-19 | 73.08 |
| 2013-09-18 | 70.22 |
| 2013-09-17 | 70.58 |
| 2013-09-16 | 71.65 |
| 2013-09-13 | 68.79 |
| 2013-09-12 | 69.15 |
| 2013-09-11 | 68.79 |
| 2013-09-10 | 68.79 |
| 2013-09-09 | 67.36 |
| 2013-09-06 | 66.64 |
| 2013-09-05 | 66.29 |
| 2013-09-04 | 64.14 |
| 2013-09-03 | 64.50 |
| 2013-09-02 | 63.43 |
| 2013-08-30 | 59.49 |
| 2013-08-29 | 59.49 |
| 2013-08-28 | 58.42 |
| 2013-08-27 | 60.92 |
| 2013-08-26 | 62.00 |
| 2013-08-23 | 60.57 |
| 2013-08-22 | 60.92 |
| 2013-08-21 | 60.21 |
| 2013-08-20 | 60.57 |
| 2013-08-19 | 64.50 |
| 2013-08-16 | 65.21 |
| 2013-08-15 | 65.21 |
| 2013-08-13 | 65.57 |
| 2013-08-12 | 63.07 |
| 2013-08-09 | 59.49 |
| 2013-08-08 | 59.14 |
| 2013-08-07 | 58.06 |
| 2013-08-06 | 60.57 |
| 2013-08-05 | 63.07 |
| 2013-08-02 | 62.35 |
| 2013-08-01 | 62.00 |
| 2013-07-31 | 60.21 |
| 2013-07-30 | 60.92 |
| 2013-07-29 | 60.57 |
| 2013-07-26 | 61.28 |
| 2013-07-25 | 60.57 |
| 2013-07-24 | 61.28 |
| 2013-07-23 | 60.57 |
| 2013-07-22 | 56.63 |
| 2013-07-19 | 56.99 |
| 2013-07-18 | 56.63 |
| 2013-07-17 | 56.99 |
| 2013-07-16 | 56.27 |
| 2013-07-15 | 55.92 |
| 2013-07-12 | 55.56 |
| 2013-07-11 | 57.70 |
| 2013-07-10 | 53.41 |
| 2013-07-09 | 51.98 |
| 2013-07-08 | 51.27 |
| 2013-07-05 | 53.41 |
| 2013-07-04 | 50.55 |
| 2013-07-03 | 48.05 |
| 2013-07-02 | 51.63 |
| 2013-06-28 | 52.70 |
| 2013-06-27 | 50.19 |
| 2013-06-26 | 49.48 |
| 2013-06-25 | 45.90 |
| 2013-06-24 | 45.55 |
| 2013-06-21 | 48.76 |
| 2013-06-20 | 49.48 |
| 2013-06-19 | 54.13 |
| 2013-06-18 | 55.56 |
| 2013-06-17 | 55.56 |
| 2013-06-14 | 53.41 |
| 2013-06-13 | 53.06 |
| 2013-06-11 | 55.56 |
| 2013-06-10 | 57.35 |
| 2013-06-07 | 56.99 |
| 2013-06-06 | 58.42 |
| 2013-06-05 | 60.21 |
| 2013-06-04 | 61.64 |
| 2013-06-03 | 61.64 |
| 2013-05-31 | 62.35 |
| 2013-05-30 | 63.07 |
| 2013-05-29 | 63.07 |
| 2013-05-28 | 65.93 |
| 2013-05-27 | 64.14 |
| 2013-05-24 | 63.78 |
| 2013-05-23 | 63.43 |
| 2013-05-22 | 68.08 |
| 2013-05-21 | 68.79 |
| 2013-05-20 | 69.51 |
| 2013-05-16 | 66.29 |
| 2013-05-15 | 66.29 |
| 2013-05-14 | 65.57 |
| 2013-05-13 | 65.21 |
| 2013-05-10 | 68.08 |
| 2013-05-09 | 67.36 |
| 2013-05-08 | 66.64 |
| 2013-05-07 | 65.57 |
| 2013-05-06 | 64.86 |
| 2013-05-03 | 63.43 |
| 2013-05-02 | 63.43 |
| 2013-04-30 | 63.43 |
| 2013-04-29 | 62.35 |
| 2013-04-26 | 62.71 |
| 2013-04-25 | 61.29 |
| 2013-04-24 | 59.87 |
| 2013-04-23 | 56.67 |
| 2013-04-22 | 58.45 |
| 2013-04-19 | 58.80 |
| 2013-04-18 | 54.90 |
| 2013-04-17 | 55.25 |
| 2013-04-16 | 55.96 |
| 2013-04-15 | 56.32 |
| 2013-04-12 | 59.16 |
| 2013-04-11 | 58.45 |
| 2013-04-10 | 58.45 |
| 2013-04-09 | 57.38 |
| 2013-04-08 | 56.32 |
| 2013-04-05 | 56.32 |
| 2013-04-03 | 60.58 |
| 2013-04-02 | 61.29 |
| 2013-03-28 | 60.58 |
| 2013-03-27 | 61.29 |
| 2013-03-26 | 60.58 |
| 2013-03-25 | 60.22 |
| 2013-03-22 | 59.16 |
| 2013-03-21 | 59.87 |
| 2013-03-20 | 60.22 |
| 2013-03-19 | 57.74 |
| 2013-03-18 | 58.45 |
| 2013-03-15 | 61.65 |
| 2013-03-14 | 62.36 |
| 2013-03-13 | 62.00 |
| 2013-03-12 | 64.49 |
| 2013-03-11 | 65.91 |
| 2013-03-08 | 65.91 |
| 2013-03-07 | 63.42 |
| 2013-03-06 | 63.07 |
| 2013-03-05 | 61.65 |
| 2013-03-04 | 61.65 |
| 2013-03-01 | 64.13 |
| 2013-02-28 | 64.84 |
| 2013-02-27 | 62.00 |
| 2013-02-26 | 61.29 |
| 2013-02-25 | 63.78 |
| 2013-02-22 | 63.42 |
| 2013-02-21 | 64.13 |
| 2013-02-20 | 66.97 |
| 2013-02-19 | 65.91 |
| 2013-02-18 | 67.68 |
| 2013-02-15 | 68.04 |
| 2013-02-14 | 68.04 |
| 2013-02-08 | 66.97 |
| 2013-02-07 | 66.26 |
| 2013-02-06 | 66.62 |
| 2013-02-05 | 65.91 |
| 2013-02-04 | 69.82 |
| 2013-02-01 | 69.82 |
| 2013-01-31 | 70.17 |
| 2013-01-30 | 70.53 |
| 2013-01-29 | 69.82 |
| 2013-01-28 | 69.82 |
| 2013-01-25 | 69.11 |
| 2013-01-24 | 69.11 |
| 2013-01-23 | 69.46 |
| 2013-01-22 | 69.11 |
| 2013-01-21 | 69.11 |
| 2013-01-18 | 69.11 |
| 2013-01-17 | 67.33 |
| 2013-01-16 | 67.33 |
| 2013-01-15 | 67.68 |
| 2013-01-14 | 67.68 |
| 2013-01-11 | 66.97 |
| 2013-01-10 | 67.68 |
| 2013-01-09 | 66.62 |
| 2013-01-08 | 65.20 |
| 2013-01-07 | 66.97 |
| 2013-01-04 | 66.97 |
| 2013-01-03 | 67.33 |
| 2013-01-02 | 66.97 |
| 2012-12-31 | 62.36 |
| 2012-12-28 | 62.71 |
| 2012-12-27 | 62.36 |
| 2012-12-24 | 61.29 |
| 2012-12-21 | 61.29 |
| 2012-12-20 | 62.00 |
| 2012-12-19 | 62.36 |
| 2012-12-18 | 61.29 |
| 2012-12-17 | 61.29 |
| 2012-12-14 | 62.36 |
| 2012-12-13 | 60.93 |
| 2012-12-12 | 61.29 |
| 2012-12-11 | 59.87 |
| 2012-12-10 | 59.51 |
| 2012-12-07 | 59.16 |
| 2012-12-06 | 59.51 |
| 2012-12-05 | 59.87 |
| 2012-12-04 | 56.32 |
| 2012-12-03 | 55.96 |
| 2012-11-30 | 58.09 |
| 2012-11-29 | 57.38 |
| 2012-11-28 | 55.61 |
| 2012-11-27 | 56.67 |
| 2012-11-26 | 57.03 |
| 2012-11-23 | 57.38 |
| 2012-11-22 | 55.96 |
| 2012-11-21 | 54.54 |
| 2012-11-20 | 52.41 |
| 2012-11-19 | 52.76 |
| 2012-11-16 | 50.99 |
| 2012-11-15 | 51.34 |
| 2012-11-14 | 53.47 |
| 2012-11-13 | 51.70 |
| 2012-11-12 | 53.47 |
| 2012-11-09 | 53.12 |
| 2012-11-08 | 54.18 |
| 2012-11-07 | 58.45 |
| 2012-11-06 | 57.38 |
| 2012-11-05 | 57.74 |
| 2012-11-02 | 58.80 |
| 2012-11-01 | 56.32 |
| 2012-10-31 | 54.90 |
| 2012-10-30 | 53.33 |
| 2012-10-29 | 54.03 |
| 2012-10-26 | 54.37 |
| 2012-10-25 | 56.11 |
| 2012-10-24 | 55.76 |
| 2012-10-22 | 55.41 |
| 2012-10-19 | 54.03 |
| 2012-10-18 | 54.03 |
| 2012-10-17 | 53.33 |
| 2012-10-16 | 51.60 |
| 2012-10-15 | 51.60 |
| 2012-10-12 | 51.25 |
| 2012-10-11 | 50.21 |
| 2012-10-10 | 49.86 |
| 2012-10-09 | 49.86 |
| 2012-10-08 | 48.82 |
| 2012-10-05 | 50.21 |
| 2012-10-04 | 49.52 |
| 2012-10-03 | 49.17 |
| 2012-09-28 | 49.17 |
| 2012-09-27 | 49.17 |
| 2012-09-26 | 47.09 |
| 2012-09-25 | 48.48 |
| 2012-09-24 | 48.13 |
| 2012-09-21 | 48.48 |
| 2012-09-20 | 47.43 |
| 2012-09-19 | 49.52 |
| 2012-09-18 | 47.43 |
| 2012-09-17 | 47.78 |
| 2012-09-14 | 47.43 |
| 2012-09-13 | 43.62 |
| 2012-09-12 | 43.97 |
| 2012-09-11 | 42.23 |
| 2012-09-10 | 42.23 |
| 2012-09-07 | 42.23 |
| 2012-09-06 | 37.65 |
| 2012-09-05 | 36.68 |
| 2012-09-04 | 38.62 |
| 2012-09-03 | 39.80 |
| 2012-08-31 | 39.11 |
| 2012-08-30 | 39.46 |
| 2012-08-29 | 41.19 |
| 2012-08-28 | 41.54 |
| 2012-08-27 | 41.54 |
| 2012-08-24 | 41.88 |
| 2012-08-23 | 43.62 |
| 2012-08-22 | 41.88 |
| 2012-08-21 | 43.62 |
| 2012-08-20 | 43.27 |
| 2012-08-17 | 43.62 |
| 2012-08-16 | 42.23 |
| 2012-08-15 | 42.92 |
| 2012-08-14 | 44.66 |
| 2012-08-13 | 42.92 |
| 2012-08-10 | 43.27 |
| 2012-08-09 | 44.31 |
| 2012-08-08 | 42.58 |
| 2012-08-07 | 42.92 |
| 2012-08-06 | 42.23 |
| 2012-08-03 | 40.15 |
| 2012-08-02 | 40.50 |
| 2012-08-01 | 40.84 |
| 2012-07-31 | 40.84 |
| 2012-07-30 | 39.80 |
| 2012-07-27 | 37.37 |
| 2012-07-26 | 34.60 |
| 2012-07-25 | 34.46 |
| 2012-07-24 | 34.32 |
| 2012-07-23 | 35.57 |
| 2012-07-20 | 39.80 |
| 2012-07-19 | 39.46 |
| 2012-07-18 | 36.96 |
| 2012-07-17 | 38.48 |
| 2012-07-16 | 35.99 |
| 2012-07-13 | 35.85 |
| 2012-07-12 | 35.43 |
| 2012-07-11 | 38.35 |
| 2012-07-10 | 38.07 |
| 2012-07-09 | 38.35 |
| 2012-07-06 | 40.84 |
| 2012-07-05 | 41.19 |
| 2012-07-04 | 40.15 |
| 2012-07-03 | 40.50 |
| 2012-06-29 | 38.48 |
| 2012-06-28 | 35.43 |
| 2012-06-27 | 36.68 |
| 2012-06-26 | 35.29 |
| 2012-06-25 | 34.60 |
| 2012-06-22 | 35.29 |
| 2012-06-21 | 37.24 |
| 2012-06-20 | 38.76 |
| 2012-06-19 | 38.21 |
| 2012-06-18 | 38.35 |
| 2012-06-15 | 37.24 |
| 2012-06-14 | 34.04 |
| 2012-06-13 | 35.15 |
| 2012-06-12 | 34.04 |
| 2012-06-11 | 34.46 |
| 2012-06-08 | 31.13 |
| 2012-06-07 | 32.38 |
| 2012-06-06 | 31.69 |
| 2012-06-05 | 28.91 |
| 2012-06-04 | 28.35 |
| 2012-06-01 | 31.41 |
| 2012-05-31 | 31.69 |
| 2012-05-30 | 31.55 |
| 2012-05-29 | 33.91 |
| 2012-05-28 | 32.24 |
| 2012-05-25 | 31.55 |
| 2012-05-24 | 31.13 |
| 2012-05-23 | 31.69 |
| 2012-05-22 | 33.63 |
| 2012-05-21 | 32.93 |
| 2012-05-18 | 32.80 |
| 2012-05-17 | 34.60 |
| 2012-05-16 | 34.74 |
| 2012-05-15 | 39.11 |
| 2012-05-14 | 37.79 |
| 2012-05-11 | 39.46 |
| 2012-05-10 | 41.19 |
| 2012-05-09 | 41.88 |
| 2012-05-08 | 43.27 |
| 2012-05-07 | 43.27 |
| 2012-05-04 | 47.43 |
| 2012-05-03 | 48.48 |
| 2012-05-02 | 49.17 |
| 2012-04-30 | 47.43 |
| 2012-04-27 | 45.01 |
| 2012-04-26 | 45.42 |
| 2012-04-25 | 44.39 |
| 2012-04-24 | 44.39 |
| 2012-04-23 | 44.04 |
| 2012-04-20 | 46.46 |
| 2012-04-19 | 46.80 |
| 2012-04-18 | 45.42 |
| 2012-04-17 | 43.70 |
| 2012-04-16 | 44.04 |
| 2012-04-13 | 44.73 |
| 2012-04-12 | 41.98 |
| 2012-04-11 | 40.60 |
| 2012-04-10 | 41.98 |
| 2012-04-05 | 43.70 |
| 2012-04-03 | 45.08 |
| 2012-04-02 | 43.01 |
| 2012-03-30 | 43.36 |
| 2012-03-29 | 43.70 |
| 2012-03-28 | 45.77 |
| 2012-03-27 | 47.15 |
| 2012-03-26 | 44.39 |
| 2012-03-23 | 44.04 |
| 2012-03-22 | 45.77 |
| 2012-03-21 | 45.77 |
| 2012-03-20 | 45.77 |
| 2012-03-19 | 47.15 |
| 2012-03-16 | 48.87 |
| 2012-03-15 | 48.87 |
| 2012-03-14 | 48.52 |
| 2012-03-13 | 48.52 |
| 2012-03-12 | 47.15 |
| 2012-03-09 | 46.80 |
| 2012-03-08 | 45.42 |
| 2012-03-07 | 43.36 |
| 2012-03-06 | 44.73 |
| 2012-03-05 | 47.15 |
| 2012-03-02 | 50.25 |
| 2012-03-01 | 48.87 |
| 2012-02-29 | 50.59 |
| 2012-02-28 | 50.25 |
| 2012-02-27 | 47.49 |
| 2012-02-24 | 48.52 |
| 2012-02-23 | 48.87 |
| 2012-02-22 | 49.90 |
| 2012-02-21 | 49.21 |
| 2012-02-20 | 48.87 |
| 2012-02-17 | 49.21 |
| 2012-02-16 | 47.83 |
| 2012-02-15 | 48.87 |
| 2012-02-14 | 45.42 |
| 2012-02-13 | 45.42 |
| 2012-02-10 | 44.39 |
| 2012-02-09 | 46.11 |
| 2012-02-08 | 46.11 |
| 2012-02-07 | 43.70 |
| 2012-02-06 | 44.04 |
| 2012-02-03 | 44.04 |
| 2012-02-02 | 44.04 |
| 2012-02-01 | 41.63 |
| 2012-01-31 | 41.29 |
| 2012-01-30 | 40.25 |
| 2012-01-27 | 42.67 |
| 2012-01-26 | 41.98 |
| 2012-01-20 | 39.56 |
| 2012-01-19 | 38.88 |
| 2012-01-18 | 37.01 |
| 2012-01-17 | 36.60 |
| 2012-01-16 | 32.05 |
| 2012-01-13 | 33.57 |
| 2012-01-12 | 32.88 |
| 2012-01-11 | 33.29 |
| 2012-01-10 | 32.05 |
| 2012-01-09 | 31.50 |
| 2012-01-06 | 29.16 |
| 2012-01-05 | 30.95 |
| 2012-01-04 | 30.26 |
| 2012-01-03 | 31.09 |
| 2011-12-30 | 28.05 |
| 2011-12-29 | 27.64 |
| 2011-12-28 | 28.61 |
| 2011-12-23 | 29.43 |
| 2011-12-22 | 27.64 |
| 2011-12-21 | 27.78 |
| 2011-12-20 | 25.57 |
| 2011-12-19 | 25.57 |
| 2011-12-16 | 27.23 |
| 2011-12-15 | 25.30 |
| 2011-12-14 | 27.37 |
| 2011-12-13 | 28.19 |
| 2011-12-12 | 28.74 |
| 2011-12-09 | 28.88 |
| 2011-12-08 | 32.74 |
| 2011-12-07 | 33.57 |
| 2011-12-06 | 31.50 |
| 2011-12-05 | 33.29 |
| 2011-12-02 | 32.47 |
| 2011-12-01 | 32.05 |
| 2011-11-30 | 24.75 |
| 2011-11-29 | 26.68 |
| 2011-11-28 | 25.30 |
| 2011-11-25 | 22.82 |
| 2011-11-24 | 24.61 |
| 2011-11-23 | 23.92 |
| 2011-11-22 | 26.54 |
| 2011-11-21 | 26.40 |
| 2011-11-18 | 28.19 |
| 2011-11-17 | 30.26 |
| 2011-11-16 | 31.09 |
| 2011-11-15 | 33.84 |
| 2011-11-14 | 35.50 |
| 2011-11-11 | 32.60 |
| 2011-11-10 | 31.22 |
| 2011-11-09 | 38.53 |
| 2011-11-08 | 36.46 |
| 2011-11-07 | 36.19 |
| 2011-11-04 | 37.43 |
| 2011-11-03 | 33.02 |
| 2011-11-02 | 36.88 |
| 2011-11-01 | 33.98 |
| 2011-10-31 | 37.57 |
| 2011-10-28 | 38.88 |
| 2011-10-27 | 36.19 |
| 2011-10-26 | 32.22 |
| 2011-10-25 | 31.41 |
| 2011-10-24 | 30.33 |
| 2011-10-21 | 25.36 |
| 2011-10-20 | 24.95 |
| 2011-10-19 | 26.97 |
| 2011-10-18 | 25.22 |
| 2011-10-17 | 30.74 |
| 2011-10-14 | 28.18 |
| 2011-10-13 | 30.20 |
| 2011-10-12 | 27.24 |
| 2011-10-11 | 25.90 |
| 2011-10-10 | 23.07 |
| 2011-10-07 | 22.94 |
| 2011-10-06 | 19.44 |
| 2011-10-04 | 13.12 |
| 2011-10-03 | 16.88 |
| 2011-09-30 | 21.99 |
| 2011-09-28 | 24.95 |
| 2011-09-27 | 25.76 |
| 2011-09-26 | 20.92 |
| 2011-09-23 | 22.67 |
| 2011-09-22 | 24.42 |
| 2011-09-21 | 30.33 |
| 2011-09-20 | 31.95 |
| 2011-09-19 | 30.87 |
| 2011-09-16 | 34.84 |
| 2011-09-15 | 33.16 |
| 2011-09-14 | 32.22 |
| 2011-09-12 | 31.81 |
| 2011-09-09 | 37.19 |
| 2011-09-08 | 37.53 |
| 2011-09-07 | 38.20 |
| 2011-09-06 | 35.85 |
| 2011-09-05 | 35.51 |
| 2011-09-02 | 39.21 |
| 2011-09-01 | 41.57 |
| 2011-08-31 | 41.23 |
| 2011-08-30 | 39.21 |
| 2011-08-29 | 36.86 |
| 2011-08-26 | 34.50 |
| 2011-08-25 | 35.85 |
| 2011-08-24 | 34.10 |
| 2011-08-23 | 36.52 |
| 2011-08-22 | 34.10 |
| 2011-08-19 | 33.43 |
| 2011-08-18 | 37.19 |
| 2011-08-17 | 39.55 |
| 2011-08-16 | 38.88 |
| 2011-08-15 | 39.21 |
| 2011-08-12 | 34.84 |
| 2011-08-11 | 34.84 |
| 2011-08-10 | 35.85 |
| 2011-08-09 | 32.89 |
| 2011-08-08 | 40.89 |
| 2011-08-05 | 43.58 |
| 2011-08-04 | 49.97 |
| 2011-08-03 | 50.98 |
| 2011-08-02 | 53.67 |
| 2011-08-01 | 55.69 |
| 2011-07-29 | 53.67 |
| 2011-07-28 | 54.68 |
| 2011-07-27 | 54.68 |
| 2011-07-26 | 54.34 |
| 2011-07-25 | 53.00 |
| 2011-07-22 | 54.01 |
| 2011-07-21 | 50.64 |
| 2011-07-20 | 50.98 |
| 2011-07-19 | 50.31 |
| 2011-07-18 | 49.30 |
| 2011-07-15 | 49.97 |
| 2011-07-14 | 50.64 |
| 2011-07-13 | 50.31 |
| 2011-07-12 | 48.63 |
| 2011-07-11 | 53.33 |
| 2011-07-08 | 55.69 |
| 2011-07-07 | 54.34 |
| 2011-07-06 | 54.68 |
| 2011-07-05 | 56.36 |
| 2011-07-04 | 56.36 |
| 2011-06-30 | 53.67 |
| 2011-06-29 | 51.32 |
| 2011-06-28 | 51.65 |
| 2011-06-27 | 51.32 |
| 2011-06-24 | 51.99 |
| 2011-06-23 | 49.30 |
| 2011-06-22 | 49.97 |
| 2011-06-21 | 49.97 |
| 2011-06-20 | 48.29 |
| 2011-06-17 | 48.96 |
| 2011-06-16 | 50.64 |
| 2011-06-15 | 53.00 |
| 2011-06-14 | 54.01 |
| 2011-06-13 | 54.01 |
| 2011-06-10 | 53.33 |
| 2011-06-09 | 54.68 |
| 2011-06-08 | 55.02 |
| 2011-06-07 | 56.36 |
| 2011-06-03 | 57.03 |
| 2011-06-02 | 58.71 |
| 2011-06-01 | 61.07 |
| 2011-05-31 | 61.74 |
| 2011-05-30 | 58.04 |
| 2011-05-27 | 57.71 |
| 2011-05-26 | 55.69 |
| 2011-05-25 | 55.02 |
| 2011-05-24 | 55.02 |
| 2011-05-23 | 54.68 |
| 2011-05-20 | 58.04 |
| 2011-05-19 | 57.71 |
| 2011-05-18 | 56.36 |
| 2011-05-17 | 55.35 |
| 2011-05-16 | 56.02 |
| 2011-05-13 | 58.38 |
| 2011-05-12 | 56.36 |
| 2011-05-11 | 58.04 |
| 2011-05-09 | 58.04 |
| 2011-05-06 | 56.70 |
| 2011-05-05 | 57.37 |
| 2011-05-04 | 57.37 |
| 2011-05-03 | 59.72 |
| 2011-04-29 | 60.06 |
| 2011-04-28 | 61.07 |
| 2011-04-27 | 61.54 |
| 2011-04-26 | 62.21 |
| 2011-04-21 | 63.21 |
| 2011-04-20 | 61.20 |
| 2011-04-19 | 58.86 |
| 2011-04-18 | 60.87 |
| 2011-04-15 | 61.87 |
| 2011-04-14 | 61.87 |
| 2011-04-13 | 63.21 |
| 2011-04-12 | 61.87 |
| 2011-04-11 | 64.21 |
| 2011-04-08 | 64.88 |
| 2011-04-07 | 64.21 |
| 2011-04-06 | 63.88 |
| 2011-04-04 | 62.88 |
| 2011-04-01 | 60.54 |
| 2011-03-31 | 58.86 |
| 2011-03-30 | 58.19 |
| 2011-03-29 | 55.85 |
| 2011-03-28 | 55.85 |
| 2011-03-25 | 56.19 |
| 2011-03-24 | 54.85 |
| 2011-03-23 | 54.18 |
| 2011-03-22 | 53.85 |
| 2011-03-21 | 53.18 |
| 2011-03-18 | 50.84 |
| 2011-03-17 | 50.50 |
| 2011-03-16 | 53.18 |
| 2011-03-15 | 52.84 |
| 2011-03-14 | 57.19 |
| 2011-03-11 | 56.52 |
| 2011-03-10 | 58.86 |
| 2011-03-09 | 60.54 |
| 2011-03-08 | 59.87 |
| 2011-03-07 | 56.86 |
| 2011-03-04 | 57.86 |
| 2011-03-03 | 55.85 |
| 2011-03-02 | 54.85 |
| 2011-03-01 | 57.86 |
| 2011-02-28 | 57.53 |
| 2011-02-25 | 55.18 |
| 2011-02-24 | 52.17 |
| 2011-02-23 | 54.52 |
| 2011-02-22 | 54.85 |
| 2011-02-21 | 58.19 |
| 2011-02-18 | 58.86 |
| 2011-02-17 | 56.86 |
| 2011-02-16 | 55.85 |
| 2011-02-15 | 54.18 |
| 2011-02-14 | 55.52 |
| 2011-02-11 | 53.85 |
| 2011-02-10 | 52.84 |
| 2011-02-09 | 55.85 |
| 2011-02-08 | 57.86 |
| 2011-02-07 | 58.53 |
| 2011-02-02 | 60.87 |
| 2011-02-01 | 58.19 |
| 2011-01-31 | 58.19 |
| 2011-01-28 | 58.86 |
| 2011-01-27 | 60.20 |
| 2011-01-26 | 60.54 |
| 2011-01-25 | 60.20 |
| 2011-01-24 | 60.20 |
| 2011-01-21 | 60.87 |
| 2011-01-20 | 61.54 |
| 2011-01-19 | 64.21 |
| 2011-01-18 | 62.88 |
| 2011-01-17 | 62.88 |
| 2011-01-14 | 63.55 |
| 2011-01-13 | 63.21 |
| 2011-01-12 | 62.54 |
| 2011-01-11 | 60.20 |
| 2011-01-10 | 58.53 |
| 2011-01-07 | 59.53 |
| 2011-01-06 | 60.20 |
| 2011-01-05 | 59.87 |
| 2011-01-04 | 59.20 |
| 2011-01-03 | 57.86 |
| 2010-12-31 | 55.18 |
| 2010-12-30 | 54.85 |
| 2010-12-29 | 54.85 |
| 2010-12-28 | 52.51 |
| 2010-12-24 | 53.85 |
| 2010-12-23 | 54.18 |
| 2010-12-22 | 55.18 |
| 2010-12-21 | 55.18 |
| 2010-12-20 | 52.51 |
| 2010-12-17 | 52.84 |
| 2010-12-16 | 52.51 |
| 2010-12-15 | 54.18 |
| 2010-12-14 | 57.86 |
| 2010-12-13 | 57.19 |
| 2010-12-10 | 56.19 |
| 2010-12-09 | 55.85 |
| 2010-12-08 | 55.18 |
| 2010-12-07 | 57.86 |
| 2010-12-06 | 56.19 |
| 2010-12-03 | 57.53 |
| 2010-12-02 | 57.86 |
| 2010-12-01 | 56.52 |
| 2010-11-30 | 55.18 |
| 2010-11-29 | 56.19 |
| 2010-11-26 | 53.85 |
| 2010-11-25 | 55.18 |
| 2010-11-24 | 55.18 |
| 2010-11-23 | 54.18 |
| 2010-11-22 | 58.53 |
| 2010-11-19 | 58.86 |
| 2010-11-18 | 58.86 |
| 2010-11-17 | 56.19 |
| 2010-11-16 | 59.20 |
| 2010-11-15 | 61.54 |
| 2010-11-12 | 62.88 |
| 2010-11-11 | 66.22 |
| 2010-11-10 | 64.88 |
| 2010-11-09 | 66.56 |
| 2010-11-08 | 67.89 |
| 2010-11-05 | 67.22 |
| 2010-11-04 | 64.55 |
| 2010-11-03 | 62.21 |
| 2010-11-02 | 58.86 |
| 2010-11-01 | 59.20 |
| 2010-10-29 | 54.85 |
| 2010-10-28 | 56.12 |
| 2010-10-27 | 55.79 |
| 2010-10-26 | 58.42 |
| 2010-10-25 | 58.74 |
| 2010-10-22 | 57.76 |
| 2010-10-21 | 59.07 |
| 2010-10-20 | 58.42 |
| 2010-10-19 | 59.73 |
| 2010-10-18 | 57.76 |
| 2010-10-15 | 59.73 |
| 2010-10-14 | 60.06 |
| 2010-10-13 | 57.76 |
| 2010-10-12 | 55.47 |
| 2010-10-11 | 56.12 |
| 2010-10-08 | 54.15 |
| 2010-10-07 | 53.83 |
| 2010-10-06 | 54.15 |
| 2010-10-05 | 51.86 |
| 2010-10-04 | 51.86 |
| 2010-09-30 | 50.55 |
| 2010-09-29 | 50.55 |
| 2010-09-28 | 48.58 |
| 2010-09-27 | 50.22 |
| 2010-09-24 | 48.91 |
| 2010-09-22 | 48.25 |
| 2010-09-21 | 48.25 |
| 2010-09-20 | 47.59 |
| 2010-09-17 | 47.59 |
| 2010-09-16 | 45.95 |
| 2010-09-15 | 46.28 |
| 2010-09-14 | 45.95 |
| 2010-09-13 | 45.95 |
| 2010-09-10 | 43.00 |
| 2010-09-09 | 42.35 |
| 2010-09-08 | 41.69 |
| 2010-09-07 | 43.99 |
| 2010-09-06 | 43.66 |
| 2010-09-03 | 41.03 |
| 2010-09-02 | 40.38 |
| 2010-09-01 | 38.08 |
| 2010-08-31 | 37.10 |
| 2010-08-30 | 38.74 |
| 2010-08-27 | 37.75 |
| 2010-08-26 | 38.41 |
| 2010-08-25 | 37.75 |
| 2010-08-24 | 38.41 |
| 2010-08-23 | 40.05 |
| 2010-08-20 | 40.38 |
| 2010-08-19 | 41.03 |
| 2010-08-18 | 40.71 |
| 2010-08-17 | 41.36 |
| 2010-08-16 | 41.03 |
| 2010-08-13 | 40.71 |
| 2010-08-12 | 41.03 |
| 2010-08-11 | 42.67 |
| 2010-08-10 | 43.33 |
| 2010-08-09 | 45.63 |
| 2010-08-06 | 44.97 |
| 2010-08-05 | 44.31 |
| 2010-08-04 | 43.99 |
| 2010-08-03 | 43.66 |
| 2010-08-02 | 43.00 |
| 2010-07-30 | 40.38 |
| 2010-07-29 | 41.36 |
| 2010-07-28 | 41.36 |
| 2010-07-27 | 40.38 |
| 2010-07-26 | 39.39 |
| 2010-07-23 | 39.39 |
| 2010-07-22 | 37.75 |
| 2010-07-21 | 37.43 |
| 2010-07-20 | 35.46 |
| 2010-07-19 | 34.15 |
| 2010-07-16 | 35.46 |
| 2010-07-15 | 35.46 |
| 2010-07-14 | 37.75 |
| 2010-07-13 | 36.44 |
| 2010-07-12 | 37.10 |
| 2010-07-09 | 36.44 |
| 2010-07-08 | 33.82 |
| 2010-07-07 | 32.83 |
| 2010-07-06 | 34.15 |
| 2010-07-05 | 32.51 |
| 2010-07-02 | 32.83 |
| 2010-06-30 | 34.80 |
| 2010-06-29 | 35.13 |
| 2010-06-28 | 38.74 |
| 2010-06-25 | 38.08 |
| 2010-06-24 | 38.08 |
| 2010-06-23 | 39.39 |
| 2010-06-22 | 39.39 |
| 2010-06-21 | 40.05 |
| 2010-06-18 | 35.46 |
| 2010-06-17 | 34.80 |
| 2010-06-15 | 34.47 |
| 2010-06-14 | 34.15 |
| 2010-06-11 | 32.83 |
| 2010-06-10 | 31.52 |
| 2010-06-09 | 31.52 |
| 2010-06-08 | 30.28 |
| 2010-06-07 | 29.49 |
| 2010-06-04 | 32.51 |
| 2010-06-03 | 32.18 |
| 2010-06-02 | 30.14 |
| 2010-06-01 | 30.28 |
| 2010-05-31 | 31.85 |
| 2010-05-28 | 31.85 |
| 2010-05-27 | 30.01 |
| 2010-05-26 | 28.05 |
| 2010-05-25 | 26.73 |
| 2010-05-24 | 30.93 |
| 2010-05-20 | 30.41 |
| 2010-05-19 | 30.41 |
| 2010-05-18 | 32.51 |
| 2010-05-17 | 30.67 |
| 2010-05-14 | 33.49 |
| 2010-05-13 | 35.13 |
| 2010-05-12 | 33.82 |
| 2010-05-11 | 33.49 |
| 2010-05-10 | 35.46 |
| 2010-05-07 | 31.85 |
| 2010-05-06 | 33.49 |
| 2010-05-05 | 34.47 |
| 2010-05-04 | 37.10 |
| 2010-05-03 | 37.43 |
| 2010-04-30 | 39.39 |
| 2010-04-29 | 37.10 |
| 2010-04-28 | 38.28 |
| 2010-04-27 | 39.91 |
| 2010-04-26 | 41.87 |
| 2010-04-23 | 40.24 |
| 2010-04-22 | 41.21 |
| 2010-04-21 | 41.54 |
| 2010-04-20 | 42.19 |
| 2010-04-19 | 41.21 |
| 2010-04-16 | 44.15 |
| 2010-04-15 | 45.78 |
| 2010-04-14 | 45.78 |
| 2010-04-13 | 45.78 |
| 2010-04-12 | 46.11 |
| 2010-04-09 | 46.11 |
| 2010-04-08 | 43.82 |
| 2010-04-07 | 44.15 |
| 2010-04-01 | 42.19 |
| 2010-03-31 | 39.91 |
| 2010-03-30 | 40.56 |
| 2010-03-29 | 39.91 |
| 2010-03-26 | 38.28 |
| 2010-03-25 | 36.65 |
| 2010-03-24 | 38.60 |
| 2010-03-23 | 38.28 |
| 2010-03-22 | 37.95 |
| 2010-03-19 | 40.24 |
| 2010-03-18 | 40.24 |
| 2010-03-17 | 40.89 |
| 2010-03-16 | 38.28 |
| 2010-03-15 | 38.93 |
| 2010-03-12 | 39.26 |
| 2010-03-11 | 39.58 |
| 2010-03-10 | 39.58 |
| 2010-03-09 | 39.58 |
| 2010-03-08 | 39.26 |
| 2010-03-05 | 36.65 |
| 2010-03-04 | 35.34 |
| 2010-03-03 | 37.30 |
| 2010-03-02 | 37.63 |
| 2010-03-01 | 38.28 |
| 2010-02-26 | 35.67 |
| 2010-02-25 | 34.04 |
| 2010-02-24 | 34.69 |
| 2010-02-23 | 35.34 |
| 2010-02-22 | 33.71 |
| 2010-02-19 | 30.78 |
| 2010-02-18 | 34.04 |
| 2010-02-17 | 35.02 |
| 2010-02-12 | 33.39 |
| 2010-02-11 | 33.39 |
| 2010-02-10 | 31.10 |
| 2010-02-09 | 29.93 |
| 2010-02-08 | 28.63 |
| 2010-02-05 | 29.54 |
| 2010-02-04 | 33.71 |
| 2010-02-03 | 36.00 |
| 2010-02-02 | 33.39 |
| 2010-02-01 | 33.06 |
| 2010-01-29 | 32.08 |
| 2010-01-28 | 33.71 |
| 2010-01-27 | 31.76 |
| 2010-01-26 | 32.41 |
| 2010-01-25 | 35.34 |
| 2010-01-22 | 36.65 |
| 2010-01-21 | 36.97 |
| 2010-01-20 | 39.58 |
| 2010-01-19 | 42.19 |
| 2010-01-18 | 40.89 |
| 2010-01-15 | 42.19 |
| 2010-01-14 | 42.52 |
| 2010-01-13 | 42.84 |
| 2010-01-12 | 46.11 |
| 2010-01-11 | 47.41 |
| 2010-01-08 | 46.76 |
| 2010-01-07 | 46.43 |
| 2010-01-06 | 47.41 |
| 2010-01-05 | 46.43 |
| 2010-01-04 | 43.17 |
| 2009-12-31 | 43.50 |
| 2009-12-30 | 41.54 |
| 2009-12-29 | 40.89 |
| 2009-12-28 | 40.89 |
| 2009-12-24 | 41.21 |
| 2009-12-23 | 39.58 |
| 2009-12-22 | 38.28 |
| 2009-12-21 | 37.63 |
| 2009-12-18 | 38.93 |
| 2009-12-17 | 40.24 |
| 2009-12-16 | 41.87 |
| 2009-12-15 | 43.17 |
| 2009-12-14 | 44.80 |
| 2009-12-11 | 44.15 |
| 2009-12-10 | 42.52 |
| 2009-12-09 | 42.84 |
| 2009-12-08 | 44.80 |
| 2009-12-07 | 46.76 |
| 2009-12-04 | 48.06 |
| 2009-12-03 | 47.74 |
| 2009-12-02 | 46.11 |
| 2009-12-01 | 45.13 |
| 2009-11-30 | 43.50 |
| 2009-11-27 | 38.93 |
| 2009-11-26 | 45.78 |
| 2009-11-25 | 48.71 |
| 2009-11-24 | 47.41 |
| 2009-11-23 | 49.37 |
| 2009-11-20 | 47.08 |
| 2009-11-19 | 48.06 |
| 2009-11-18 | 49.69 |
| 2009-11-17 | 50.02 |
| 2009-11-16 | 50.35 |
| 2009-11-13 | 47.74 |
| 2009-11-12 | 46.76 |
| 2009-11-11 | 48.06 |
| 2009-11-10 | 45.78 |
| 2009-11-09 | 45.78 |
| 2009-11-06 | 43.17 |
| 2009-11-05 | 40.24 |
| 2009-11-04 | 41.54 |
| 2009-11-03 | 38.93 |
| 2009-11-02 | 41.87 |
| 2009-10-30 | 42.52 |
| 2009-10-29 | 39.58 |
| 2009-10-28 | 42.65 |
| 2009-10-27 | 45.53 |
| 2009-10-23 | 47.78 |
| 2009-10-22 | 45.53 |
| 2009-10-21 | 45.85 |
| 2009-10-20 | 46.50 |
| 2009-10-19 | 45.21 |
| 2009-10-16 | 43.61 |
| 2009-10-15 | 44.25 |
| 2009-10-14 | 43.61 |
| 2009-10-13 | 41.05 |
| 2009-10-12 | 39.44 |
| 2009-10-09 | 41.05 |
| 2009-10-08 | 41.05 |
| 2009-10-07 | 39.44 |
| 2009-10-06 | 36.56 |
| 2009-10-05 | 33.67 |
| 2009-10-02 | 33.35 |
| 2009-09-30 | 37.20 |
| 2009-09-29 | 37.52 |
| 2009-09-28 | 34.96 |
| 2009-09-25 | 37.84 |
| 2009-09-24 | 38.16 |
| 2009-09-23 | 41.37 |
| 2009-09-22 | 42.33 |
| 2009-09-21 | 40.73 |
| 2009-09-18 | 41.69 |
| 2009-09-17 | 42.33 |
| 2009-09-16 | 39.76 |
| 2009-09-15 | 36.88 |
| 2009-09-14 | 37.20 |
| 2009-09-11 | 38.16 |
| 2009-09-10 | 37.52 |
| 2009-09-09 | 36.56 |
| 2009-09-08 | 37.52 |
| 2009-09-07 | 34.63 |
| 2009-09-04 | 32.71 |
| 2009-09-03 | 28.86 |
| 2009-09-02 | 27.45 |
| 2009-09-01 | 29.51 |
| 2009-08-31 | 28.86 |
| 2009-08-28 | 31.11 |
| 2009-08-27 | 32.07 |
| 2009-08-26 | 33.35 |
| 2009-08-25 | 33.35 |
| 2009-08-24 | 33.99 |
| 2009-08-21 | 32.07 |
| 2009-08-20 | 32.71 |
| 2009-08-19 | 30.15 |
| 2009-08-18 | 32.39 |
| 2009-08-17 | 31.43 |
| 2009-08-14 | 35.60 |
| 2009-08-13 | 35.92 |
| 2009-08-12 | 33.35 |
| 2009-08-11 | 36.88 |
| 2009-08-10 | 36.24 |
| 2009-08-07 | 32.71 |
| 2009-08-06 | 36.24 |
| 2009-08-05 | 33.35 |
| 2009-08-04 | 35.28 |
| 2009-08-03 | 35.28 |
| 2009-07-31 | 33.99 |
| 2009-07-30 | 31.75 |
| 2009-07-29 | 31.11 |
| 2009-07-28 | 33.99 |
| 2009-07-27 | 32.07 |
| 2009-07-24 | 30.47 |
| 2009-07-23 | 29.19 |
| 2009-07-22 | 25.79 |
| 2009-07-21 | 27.33 |
| 2009-07-20 | 27.20 |
| 2009-07-17 | 22.84 |
| 2009-07-16 | 19.63 |
| 2009-07-15 | 19.38 |
| 2009-07-14 | 16.68 |
| 2009-07-13 | 12.84 |
| 2009-07-10 | 15.40 |
| 2009-07-09 | 16.17 |
| 2009-07-08 | 15.79 |
| 2009-07-07 | 16.56 |
| 2009-07-06 | 17.07 |
| 2009-07-03 | 18.61 |
| 2009-07-02 | 18.35 |
| 2009-06-30 | 20.27 |
| 2009-06-29 | 20.91 |
| 2009-06-26 | 21.30 |
| 2009-06-25 | 19.38 |
| 2009-06-24 | 16.81 |
| 2009-06-23 | 14.63 |
| 2009-06-22 | 17.97 |
| 2009-06-19 | 16.94 |
| 2009-06-18 | 15.91 |
| 2009-06-17 | 17.58 |
| 2009-06-16 | 18.09 |
| 2009-06-15 | 20.15 |
| 2009-06-12 | 22.84 |
| 2009-06-11 | 22.20 |
| 2009-06-10 | 22.07 |
| 2009-06-09 | 17.45 |
| 2009-06-08 | 18.61 |
| 2009-06-05 | 21.04 |
| 2009-06-04 | 20.15 |
| 2009-06-03 | 20.53 |
| 2009-06-02 | 19.50 |
| 2009-06-01 | 22.58 |
| 2009-05-29 | 18.22 |
| 2009-05-27 | 16.43 |
| 2009-05-26 | 10.53 |
| 2009-05-25 | 11.04 |
| 2009-05-22 | 10.53 |
| 2009-05-21 | 11.30 |
| 2009-05-20 | 12.84 |
| 2009-05-19 | 13.35 |
| 2009-05-18 | 9.89 |
| 2009-05-15 | 8.35 |
| 2009-05-14 | 6.55 |
| 2009-05-13 | 10.02 |
| 2009-05-12 | 10.79 |
| 2009-05-11 | 10.27 |
| 2009-05-08 | 12.20 |
| 2009-05-07 | 10.91 |
| 2009-05-06 | 8.61 |
| 2009-05-05 | 6.04 |
| 2009-05-04 | 5.66 |
| 2009-04-30 | -0.11 |
| 2009-04-29 | -3.70 |
| 2009-04-28 | -6.27 |
| 2009-04-27 | -4.37 |
| 2009-04-24 | -1.70 |
| 2009-04-23 | -2.21 |
| 2009-04-22 | -4.37 |
| 2009-04-21 | -1.58 |
| 2009-04-20 | 1.09 |
| 2009-04-17 | 0.33 |
| 2009-04-16 | -0.05 |
| 2009-04-15 | 0.58 |
| 2009-04-14 | -0.18 |
| 2009-04-09 | -4.37 |
| 2009-04-08 | -7.16 |
| 2009-04-07 | -3.99 |
| 2009-04-06 | -3.61 |
| 2009-04-03 | -6.65 |
| 2009-04-02 | -6.65 |
| 2009-04-01 | -13.12 |
| 2009-03-31 | -12.48 |
| 2009-03-30 | -13.37 |
| 2009-03-27 | -9.19 |
| 2009-03-26 | -9.44 |
| 2009-03-25 | -12.36 |
| 2009-03-24 | -10.71 |
| 2009-03-23 | -13.50 |
| 2009-03-20 | -17.68 |
| 2009-03-19 | -16.03 |
| 2009-03-18 | -15.65 |
| 2009-03-17 | -17.56 |
| 2009-03-16 | -16.92 |
| 2009-03-13 | -19.59 |
| 2009-03-12 | -22.88 |
| 2009-03-11 | -23.26 |
| 2009-03-10 | -24.28 |
| 2009-03-09 | -25.67 |
| 2009-03-06 | -22.76 |
| 2009-03-05 | -21.62 |
| 2009-03-04 | -20.85 |
| 2009-03-03 | -22.63 |
| 2009-03-02 | -21.49 |
| 2009-02-27 | -17.68 |
| 2009-02-26 | -17.30 |
| 2009-02-25 | -16.80 |
| 2009-02-24 | -18.06 |
| 2009-02-23 | -15.40 |
| 2009-02-20 | -18.19 |
| 2009-02-19 | -16.42 |
| 2009-02-18 | -16.54 |
| 2009-02-17 | -17.18 |
| 2009-02-16 | -14.13 |
| 2009-02-13 | -13.24 |
| 2009-02-12 | -15.02 |
| 2009-02-11 | -13.12 |
| 2009-02-10 | -11.34 |
| 2009-02-09 | -11.85 |
| 2009-02-06 | -12.74 |
| 2009-02-05 | -15.53 |
| 2009-02-04 | -16.29 |
| 2009-02-03 | -18.06 |
| 2009-02-02 | -17.43 |
| 2009-01-30 | -15.02 |
| 2009-01-29 | -15.78 |
| 2009-01-23 | -19.33 |
| 2009-01-22 | -18.70 |
| 2009-01-21 | -19.46 |
| 2009-01-20 | -17.05 |
| 2009-01-19 | -14.51 |
| 2009-01-16 | -15.15 |
| 2009-01-15 | -14.89 |
| 2009-01-14 | -11.85 |
| 2009-01-13 | -12.10 |
| 2009-01-12 | -10.20 |
| 2009-01-09 | -7.66 |
| 2009-01-08 | -7.41 |
| 2009-01-07 | -3.73 |
| 2009-01-06 | -1.07 |
| 2009-01-05 | -0.31 |
| 2009-01-02 | -3.73 |
| 2008-12-31 | -7.41 |
| 2008-12-30 | -8.42 |
| 2008-12-29 | -8.42 |
| 2008-12-24 | -9.06 |
| 2008-12-23 | -8.81 |
| 2008-12-22 | -6.14 |
| 2008-12-19 | -2.72 |
| 2008-12-18 | -0.81 |
| 2008-12-17 | -1.20 |
| 2008-12-16 | -2.97 |
| 2008-12-15 | -3.48 |
| 2008-12-12 | -5.00 |
| 2008-12-11 | -0.05 |
| 2008-12-10 | -0.69 |
| 2008-12-09 | -4.87 |
| 2008-12-08 | -3.86 |
| 2008-12-05 | -11.34 |
| 2008-12-04 | -13.50 |
| 2008-12-03 | -12.61 |
| 2008-12-02 | -13.75 |
| 2008-12-01 | -9.95 |
| 2008-11-28 | -11.22 |
| 2008-11-27 | -13.75 |
| 2008-11-26 | -14.64 |
| 2008-11-25 | -17.30 |
| 2008-11-24 | -19.97 |
| 2008-11-21 | -18.83 |
| 2008-11-20 | -21.36 |
| 2008-11-19 | -18.06 |
| 2008-11-18 | -17.94 |
| 2008-11-17 | -13.63 |
| 2008-11-14 | -13.50 |
| 2008-11-13 | -15.78 |
| 2008-11-12 | -10.58 |
| 2008-11-11 | -10.33 |
| 2008-11-10 | -5.63 |
| 2008-11-07 | -8.93 |
| 2008-11-06 | -12.23 |
| 2008-11-05 | -5.13 |
| 2008-11-04 | -7.92 |
| 2008-11-03 | -8.42 |
| 2008-10-31 | -11.22 |
| 2008-10-30 | -9.31 |
| 2008-10-29 | -19.52 |
| 2008-10-28 | -20.87 |
| 2008-10-27 | -28.95 |
| 2008-10-24 | -20.38 |
| 2008-10-23 | -12.54 |
| 2008-10-22 | -9.36 |
| 2008-10-21 | -4.95 |
| 2008-10-20 | -2.99 |
| 2008-10-17 | -8.13 |
| 2008-10-16 | -3.84 |
| 2008-10-15 | 0.81 |
| 2008-10-14 | 5.83 |
| 2008-10-13 | 2.77 |
| 2008-10-10 | -6.17 |
| 2008-10-09 | 0.93 |
| 2008-10-08 | -1.88 |
| 2008-10-06 | 5.71 |
| 2008-10-03 | 11.71 |
| 2008-10-02 | 14.65 |
| 2008-09-30 | 13.30 |
| 2008-09-29 | 12.57 |
| 2008-09-26 | 17.59 |
| 2008-09-25 | 19.06 |
| 2008-09-24 | 19.31 |
| 2008-09-23 | 18.94 |
| 2008-09-22 | 23.10 |
| 2008-09-19 | 20.90 |
| 2008-09-18 | 11.71 |
| 2008-09-17 | 11.35 |
| 2008-09-16 | 14.77 |
| 2008-09-12 | 21.76 |
| 2008-09-11 | 21.51 |
| 2008-09-10 | 25.25 |
| 2008-09-09 | 28.00 |
| 2008-09-08 | 29.84 |
| 2008-09-05 | 24.64 |
| 2008-09-04 | 27.39 |
| 2008-09-03 | 28.62 |
| 2008-09-02 | 31.68 |
| 2008-09-01 | 30.45 |
| 2008-08-29 | 32.90 |
| 2008-08-28 | 31.37 |
| 2008-08-27 | 33.82 |
| 2008-08-26 | 31.68 |
| 2008-08-25 | 31.37 |
| 2008-08-21 | 27.39 |
| 2008-08-20 | 30.45 |
| 2008-08-19 | 28.00 |
| 2008-08-18 | 30.45 |
| 2008-08-15 | 31.68 |
| 2008-08-14 | 33.21 |
| 2008-08-13 | 32.90 |
| 2008-08-12 | 35.05 |
| 2008-08-11 | 36.27 |
| 2008-08-08 | 36.58 |
| 2008-08-07 | 37.50 |
| 2008-08-05 | 36.88 |
| 2008-08-04 | 40.56 |
| 2008-08-01 | 42.70 |
| 2008-07-31 | 41.78 |
| 2008-07-30 | 41.48 |
| 2008-07-29 | 38.72 |
| 2008-07-28 | 41.48 |
| 2008-07-25 | 41.78 |
| 2008-07-24 | 43.93 |
| 2008-07-23 | 44.23 |
| 2008-07-22 | 40.56 |
| 2008-07-21 | 40.56 |
| 2008-07-18 | 36.58 |
| 2008-07-17 | 35.35 |
| 2008-07-16 | 31.98 |
| 2008-07-15 | 31.98 |
| 2008-07-14 | 36.58 |
| 2008-07-11 | 37.80 |
| 2008-07-10 | 35.97 |
| 2008-07-09 | 35.66 |
| 2008-07-08 | 31.98 |
| 2008-07-07 | 36.58 |
| 2008-07-04 | 33.52 |
| 2008-07-03 | 32.29 |
| 2008-07-02 | 35.05 |
| 2008-06-30 | 37.50 |
| 2008-06-27 | 37.19 |
| 2008-06-26 | 40.25 |
| 2008-06-25 | 40.56 |
| 2008-06-24 | 39.64 |
| 2008-06-23 | 41.78 |
| 2008-06-20 | 41.78 |
| 2008-06-19 | 42.09 |
| 2008-06-18 | 44.54 |
| 2008-06-17 | 42.70 |
| 2008-06-16 | 42.70 |
| 2008-06-13 | 41.48 |
| 2008-06-12 | 43.32 |
| 2008-06-11 | 45.15 |
| 2008-06-10 | 45.46 |
| 2008-06-06 | 52.20 |
| 2008-06-05 | 50.97 |
| 2008-06-04 | 49.13 |
| 2008-06-03 | 50.97 |
| 2008-06-02 | 53.42 |
| 2008-05-30 | 52.50 |
| 2008-05-29 | 51.28 |
| 2008-05-28 | 50.97 |
| 2008-05-27 | 50.36 |
| 2008-05-26 | 50.36 |
| 2008-05-23 | 53.11 |
| 2008-05-22 | 54.95 |
| 2008-05-21 | 57.40 |
| 2008-05-20 | 55.26 |
| 2008-05-19 | 58.63 |
| 2008-05-16 | 58.32 |
| 2008-05-15 | 57.10 |
| 2008-05-14 | 58.01 |
| 2008-05-13 | 57.71 |
| 2008-05-09 | 54.34 |
| 2008-05-08 | 56.79 |
| 2008-05-07 | 57.40 |
| 2008-05-06 | 61.69 |
| 2008-05-05 | 60.77 |
| 2008-05-02 | 61.69 |
| 2008-04-30 | 58.63 |
| 2008-04-29 | 58.93 |
| 2008-04-28 | 57.83 |
| 2008-04-25 | 57.22 |
| 2008-04-24 | 57.83 |
| 2008-04-23 | 55.40 |
| 2008-04-22 | 53.28 |
| 2008-04-21 | 52.06 |
| 2008-04-18 | 48.73 |
| 2008-04-17 | 49.03 |
| 2008-04-16 | 46.30 |
| 2008-04-15 | 46.90 |
| 2008-04-14 | 46.30 |
| 2008-04-11 | 51.46 |
| 2008-04-10 | 48.42 |
| 2008-04-09 | 47.81 |
| 2008-04-08 | 49.03 |
| 2008-04-07 | 50.85 |
| 2008-04-03 | 48.42 |
| 2008-04-02 | 46.30 |
| 2008-04-01 | 42.35 |
| 2008-03-31 | 40.53 |
| 2008-03-28 | 42.65 |
| 2008-03-27 | 39.92 |
| 2008-03-26 | 39.01 |
| 2008-03-25 | 39.01 |
| 2008-03-20 | 30.51 |
| 2008-03-19 | 34.46 |
| 2008-03-18 | 32.03 |
| 2008-03-17 | 29.91 |
| 2008-03-14 | 36.58 |
| 2008-03-13 | 36.58 |
| 2008-03-12 | 43.26 |
| 2008-03-11 | 40.83 |
| 2008-03-10 | 39.62 |
| 2008-03-07 | 38.10 |
| 2008-03-06 | 42.35 |
| 2008-03-05 | 41.74 |
| 2008-03-04 | 41.44 |
| 2008-03-03 | 44.17 |
| 2008-02-29 | 48.42 |
| 2008-02-28 | 50.24 |
| 2008-02-27 | 49.94 |
| 2008-02-26 | 45.69 |
| 2008-02-25 | 42.65 |
| 2008-02-22 | 42.96 |
| 2008-02-21 | 44.78 |
| 2008-02-20 | 44.17 |
| 2008-02-19 | 47.81 |
| 2008-02-18 | 45.08 |
| 2008-02-15 | 47.51 |
| 2008-02-14 | 46.90 |
| 2008-02-13 | 41.44 |
| 2008-02-12 | 40.23 |
| 2008-02-11 | 38.10 |
| 2008-02-06 | 42.65 |
| 2008-02-05 | 51.76 |
| 2008-02-04 | 52.97 |
| 2008-02-01 | 47.51 |
| 2008-01-31 | 42.96 |
| 2008-01-30 | 44.48 |
| 2008-01-29 | 48.73 |
| 2008-01-28 | 47.21 |
| 2008-01-25 | 53.88 |
| 2008-01-24 | 43.87 |
| 2008-01-23 | 47.81 |
| 2008-01-22 | 33.25 |
| 2008-01-21 | 45.99 |
| 2008-01-18 | 53.88 |
| 2008-01-17 | 54.19 |
| 2008-01-16 | 49.64 |
| 2008-01-15 | 57.83 |
| 2008-01-14 | 62.08 |
| 2008-01-11 | 64.20 |
| 2008-01-10 | 66.63 |
| 2008-01-09 | 68.76 |
| 2008-01-08 | 65.72 |
| 2008-01-07 | 66.63 |
| 2008-01-04 | 68.45 |
| 2008-01-03 | 64.20 |
| 2008-01-02 | 68.15 |
| 2007-12-31 | 70.28 |
| 2007-12-28 | 66.94 |
| 2007-12-27 | 69.97 |
| 2007-12-24 | 72.40 |
| 2007-12-21 | 69.67 |
| 2007-12-20 | 66.03 |
| 2007-12-19 | 65.12 |
| 2007-12-18 | 63.90 |
| 2007-12-17 | 62.38 |
| 2007-12-14 | 68.45 |
| 2007-12-13 | 69.36 |
| 2007-12-12 | 74.22 |
| 2007-12-11 | 78.47 |
| 2007-12-10 | 73.92 |
| 2007-12-07 | 76.95 |
| 2007-12-06 | 80.59 |
| 2007-12-05 | 79.99 |
| 2007-12-04 | 76.65 |
| 2007-12-03 | 75.13 |
| 2007-11-30 | 75.43 |
| 2007-11-29 | 73.61 |
| 2007-11-28 | 67.54 |
| 2007-11-27 | 66.63 |
| 2007-11-26 | 69.36 |
| 2007-11-23 | 61.78 |
| 2007-11-22 | 58.74 |
| 2007-11-21 | 62.08 |
| 2007-11-20 | 69.06 |
| 2007-11-19 | 67.24 |
| 2007-11-16 | 67.54 |
| 2007-11-15 | 75.13 |
| 2007-11-14 | 78.17 |
| 2007-11-13 | 69.97 |
| 2007-11-12 | 68.45 |
| 2007-11-09 | 75.43 |
| 2007-11-08 | 74.83 |
| 2007-11-07 | 80.29 |
| 2007-11-06 | 79.68 |
| 2007-11-05 | 76.04 |
| 2007-11-02 | 85.15 |
| 2007-11-01 | 91.83 |
| 2007-10-31 | 90.61 |
| 2007-10-30 | 92.61 |
| 2007-10-29 | 92.61 |
| 2007-10-26 | 85.42 |
| 2007-10-25 | 81.83 |
| 2007-10-24 | 78.24 |
| 2007-10-23 | 78.83 |
| 2007-10-22 | 72.84 |
| 2007-10-18 | 79.73 |
| 2007-10-17 | 79.13 |
| 2007-10-16 | 75.84 |
| 2007-10-15 | 79.73 |
| 2007-10-12 | 75.84 |
| 2007-10-11 | 77.04 |
| 2007-10-10 | 73.74 |
| 2007-10-09 | 71.35 |
| 2007-10-08 | 69.55 |
| 2007-10-05 | 70.15 |
| 2007-10-04 | 64.16 |
| 2007-10-03 | 66.85 |
| 2007-10-02 | 72.24 |
| 2007-09-28 | 65.65 |
| 2007-09-27 | 64.76 |
| 2007-09-25 | 62.36 |
| 2007-09-24 | 62.36 |
| 2007-09-21 | 56.97 |
| 2007-09-20 | 56.67 |
| 2007-09-19 | 54.27 |
| 2007-09-18 | 49.78 |
| 2007-09-17 | 49.78 |
| 2007-09-14 | 51.28 |
| 2007-09-13 | 49.78 |
| 2007-09-12 | 48.28 |
| 2007-09-11 | 46.78 |
| 2007-09-10 | 47.08 |
| 2007-09-07 | 46.18 |
| 2007-09-06 | 46.78 |
| 2007-09-05 | 45.88 |
| 2007-09-04 | 45.58 |
| 2007-09-03 | 45.58 |
| 2007-08-31 | 45.88 |
| 2007-08-30 | 42.59 |
| 2007-08-29 | 39.89 |
| 2007-08-28 | 41.99 |
| 2007-08-27 | 43.19 |
| 2007-08-24 | 39.59 |
| 2007-08-23 | 39.89 |
| 2007-08-22 | 36.00 |
| 2007-08-21 | 32.10 |
| 2007-08-20 | 30.91 |
| 2007-08-17 | 24.62 |
| 2007-08-16 | 25.51 |
| 2007-08-15 | 30.01 |
| 2007-08-14 | 33.90 |
| 2007-08-13 | 33.60 |
| 2007-08-10 | 32.10 |
| 2007-08-09 | 36.00 |
| 2007-08-08 | 36.90 |
| 2007-08-07 | 32.70 |
| 2007-08-06 | 33.30 |
| 2007-08-03 | 36.90 |
| 2007-08-02 | 36.30 |
| 2007-08-01 | 36.60 |
| 2007-07-31 | 40.79 |
| 2007-07-30 | 38.10 |
| 2007-07-27 | 37.20 |
| 2007-07-26 | 40.79 |
| 2007-07-25 | 42.29 |
| 2007-07-24 | 42.59 |
| 2007-07-23 | 41.39 |
| 2007-07-20 | 41.09 |
| 2007-07-19 | 39.59 |
| 2007-07-18 | 38.69 |
| 2007-07-17 | 39.89 |
| 2007-07-16 | 38.99 |
| 2007-07-13 | 40.19 |
| 2007-07-12 | 38.69 |
| 2007-07-11 | 37.20 |
| 2007-07-10 | 38.39 |
| 2007-07-09 | 38.10 |
| 2007-07-06 | 36.90 |
| 2007-07-05 | 34.80 |
| 2007-07-04 | 34.80 |
| 2007-07-03 | 34.50 |
| 2007-06-29 | 32.10 |
| 2007-06-28 | 32.70 |
| 2007-06-27 | 32.10 |
| 2007-06-26 | 32.40 |
| 2007-06-25 | 33.00 |
| 2007-06-22 | 33.60 |
| 2007-06-21 | 33.30 |
| 2007-06-20 | 31.50 |
| 2007-06-18 | 30.91 |
| 2007-06-15 | 27.31 |
| 2007-06-14 | 27.31 |
| 2007-06-13 | 24.91 |
| 2007-06-12 | 24.91 |
| 2007-06-11 | 25.21 |
| 2007-06-08 | 24.91 |
| 2007-06-07 | 26.11 |
| 2007-06-06 | 26.41 |
| 2007-06-05 | 26.41 |
| 2007-06-04 | 25.51 |
| 2007-06-01 | 25.51 |
| 2007-05-31 | 25.51 |
| 2007-05-30 | 22.82 |
| 2007-05-29 | 24.32 |
| 2007-05-28 | 24.91 |
| 2007-05-25 | 24.62 |
| 2007-05-23 | 26.11 |
| 2007-05-22 | 26.41 |
| 2007-05-21 | 27.31 |
| 2007-05-18 | 26.41 |
| 2007-05-17 | 27.31 |
| 2007-05-16 | 26.41 |
| 2007-05-15 | 25.81 |
| 2007-05-14 | 27.01 |
| 2007-05-11 | 23.12 |
| 2007-05-10 | 24.91 |
| 2007-05-09 | 25.81 |
| 2007-05-08 | 24.62 |
| 2007-05-07 | 26.11 |
| 2007-05-04 | 25.21 |
| 2007-05-03 | 24.32 |
| 2007-05-02 | 22.82 |
| 2007-04-30 | 22.22 |
| 2007-04-27 | 23.12 |
| 2007-04-26 | 24.26 |
| 2007-04-25 | 23.07 |
| 2007-04-24 | 23.66 |
| 2007-04-23 | 23.96 |
| 2007-04-20 | 23.07 |
| 2007-04-19 | 21.88 |
| 2007-04-18 | 25.15 |
| 2007-04-17 | 24.55 |
| 2007-04-16 | 24.55 |
| 2007-04-13 | 21.88 |
| 2007-04-12 | 22.48 |
| 2007-04-11 | 23.07 |
| 2007-04-10 | 22.48 |
| 2007-04-04 | 21.59 |
| 2007-04-03 | 20.10 |
| 2007-04-02 | 18.62 |
| 2007-03-30 | 18.62 |
| 2007-03-29 | 18.92 |
| 2007-03-28 | 17.67 |
| 2007-03-27 | 18.50 |
| 2007-03-26 | 18.50 |
| 2007-03-23 | 18.15 |
| 2007-03-22 | 18.15 |
| 2007-03-21 | 17.20 |
| 2007-03-20 | 15.77 |
| 2007-03-19 | 15.06 |
| 2007-03-16 | 13.40 |
| 2007-03-15 | 13.16 |
| 2007-03-14 | 12.69 |
| 2007-03-13 | 15.30 |
| 2007-03-12 | 15.89 |
| 2007-03-09 | 14.47 |
| 2007-03-08 | 14.71 |
| 2007-03-07 | 12.93 |
| 2007-03-06 | 14.23 |
| 2007-03-05 | 11.74 |
| 2007-03-02 | 16.49 |
| 2007-03-01 | 16.01 |
| 2007-02-28 | 18.03 |
| 2007-02-27 | 20.10 |
| 2007-02-26 | 22.48 |
| 2007-02-23 | 23.37 |
| 2007-02-22 | 24.26 |
| 2007-02-21 | 23.07 |
| 2007-02-16 | 23.37 |
| 2007-02-15 | 23.07 |
| 2007-02-14 | 20.70 |
| 2007-02-13 | 20.40 |
| 2007-02-12 | 23.07 |
| 2007-02-09 | 23.37 |
| 2007-02-08 | 24.26 |
| 2007-02-07 | 23.66 |
| 2007-02-06 | 23.37 |
| 2007-02-05 | 22.18 |
| 2007-02-02 | 23.07 |
| 2007-02-01 | 22.18 |
| 2007-01-31 | 19.81 |
| 2007-01-30 | 22.18 |
| 2007-01-29 | 20.70 |
| 2007-01-26 | 20.99 |
| 2007-01-25 | 23.07 |
| 2007-01-24 | 23.96 |
| 2007-01-23 | 23.96 |
| 2007-01-22 | 23.96 |
| 2007-01-19 | 20.99 |
| 2007-01-18 | 20.99 |
| 2007-01-17 | 19.51 |
| 2007-01-16 | 19.51 |
| 2007-01-15 | 19.51 |
| 2007-01-12 | 17.32 |
| 2007-01-11 | 15.77 |
| 2007-01-10 | 16.84 |
| 2007-01-09 | 18.62 |
| 2007-01-08 | 19.81 |
| 2007-01-05 | 20.70 |
| 2007-01-04 | 19.51 |
| 2007-01-03 | 21.88 |
| 2007-01-02 | 21.29 |
| 2006-12-29 | 19.21 |
| 2006-12-28 | 19.21 |
| 2006-12-27 | 17.67 |
| 2006-12-22 | 15.42 |
| 2006-12-21 | 14.59 |
| 2006-12-20 | 14.94 |
| 2006-12-19 | 13.64 |
| 2006-12-18 | 14.59 |
| 2006-12-15 | 14.11 |
| 2006-12-14 | 13.40 |
| 2006-12-13 | 11.74 |
| 2006-12-12 | 12.81 |
| 2006-12-11 | 13.05 |
| 2006-12-08 | 12.22 |
| 2006-12-07 | 12.45 |
| 2006-12-06 | 13.64 |
| 2006-12-05 | 13.28 |
| 2006-12-04 | 11.74 |
| 2006-12-01 | 11.50 |
| 2006-11-30 | 13.28 |
| 2006-11-29 | 12.10 |
| 2006-11-28 | 11.39 |
| 2006-11-27 | 14.59 |
| 2006-11-24 | 14.59 |
| 2006-11-23 | 14.83 |
| 2006-11-22 | 14.83 |
| 2006-11-21 | 13.16 |
| 2006-11-20 | 12.57 |
| 2006-11-17 | 14.11 |
| 2006-11-16 | 13.88 |
| 2006-11-15 | 13.76 |
| 2006-11-14 | 12.33 |
| 2006-11-13 | 12.22 |
| 2006-11-10 | 12.22 |
| 2006-11-09 | 12.81 |
| 2006-11-08 | 11.98 |
| 2006-11-07 | 12.81 |
| 2006-11-06 | 12.57 |
| 2006-11-03 | 11.62 |
| 2006-11-02 | 11.39 |
| 2006-11-01 | 9.61 |
| 2006-10-31 | 9.01 |
| 2006-10-27 | 8.95 |
| 2006-10-26 | 9.19 |
| 2006-10-25 | 7.91 |
| 2006-10-24 | 7.79 |
| 2006-10-23 | 7.67 |
| 2006-10-20 | 7.79 |
| 2006-10-19 | 6.86 |
| 2006-10-18 | 7.21 |
| 2006-10-17 | 6.98 |
| 2006-10-16 | 7.09 |
| 2006-10-13 | 6.86 |
| 2006-10-12 | 6.28 |
| 2006-10-11 | 6.28 |
| 2006-10-10 | 6.16 |
| 2006-10-09 | 4.88 |
| 2006-10-06 | 6.40 |
| 2006-10-05 | 6.51 |
| 2006-10-04 | 4.77 |
| 2006-10-03 | 4.77 |
| 2006-09-29 | 4.42 |
| 2006-09-28 | 4.30 |
| 2006-09-27 | 4.30 |
| 2006-09-26 | 3.26 |
| 2006-09-25 | 4.42 |
| 2006-09-22 | 4.65 |
| 2006-09-21 | 4.77 |
| 2006-09-20 | 4.19 |
| 2006-09-19 | 3.26 |
| 2006-09-18 | 3.49 |
| 2006-09-15 | 2.79 |
| 2006-09-14 | 2.21 |
| 2006-09-13 | 2.33 |
| 2006-09-12 | 1.51 |
| 2006-09-11 | 0.35 |
| 2006-09-08 | 1.51 |
| 2006-09-07 | 1.28 |
| 2006-09-06 | 2.33 |
| 2006-09-05 | 3.26 |
| 2006-09-04 | 3.84 |
| 2006-09-01 | 3.14 |
| 2006-08-31 | 2.91 |
| 2006-08-30 | 2.21 |
| 2006-08-29 | 1.05 |
| 2006-08-28 | 0.23 |
| 2006-08-25 | 0.58 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.93 |
| 2006-08-22 | 1.28 |
| 2006-08-21 | 0.58 |
| 2006-08-18 | 2.56 |
| 2006-08-17 | 2.67 |
| 2006-08-16 | 3.14 |
| 2006-08-15 | 1.74 |
| 2006-08-14 | 2.09 |
| 2006-08-11 | 1.63 |
| 2006-08-10 | 1.40 |
| 2006-08-09 | 2.33 |
| 2006-08-08 | 0.35 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | -0.58 |
| 2006-08-03 | 0.58 |
| 2006-08-02 | 0.58 |
| 2006-08-01 | -0.12 |
| 2006-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy