Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-05 | 281.09 |
| 2025-09-04 | 281.09 |
| 2025-09-03 | 284.75 |
| 2025-09-02 | 285.66 |
| 2025-09-01 | 280.30 |
| 2025-08-29 | 279.41 |
| 2025-08-28 | 279.41 |
| 2025-08-27 | 277.62 |
| 2025-08-26 | 278.52 |
| 2025-08-25 | 281.20 |
| 2025-08-22 | 286.55 |
| 2025-08-21 | 297.26 |
| 2025-08-20 | 293.69 |
| 2025-08-19 | 294.59 |
| 2025-08-18 | 297.26 |
| 2025-08-15 | 296.37 |
| 2025-08-14 | 299.94 |
| 2025-08-13 | 302.62 |
| 2025-08-12 | 306.19 |
| 2025-08-11 | 302.62 |
| 2025-08-08 | 303.51 |
| 2025-08-07 | 307.98 |
| 2025-08-06 | 300.84 |
| 2025-08-05 | 295.48 |
| 2025-08-04 | 291.91 |
| 2025-08-01 | 292.80 |
| 2025-07-31 | 302.62 |
| 2025-07-30 | 312.44 |
| 2025-07-29 | 307.08 |
| 2025-07-28 | 299.05 |
| 2025-07-25 | 295.48 |
| 2025-07-24 | 296.37 |
| 2025-07-23 | 298.16 |
| 2025-07-22 | 299.05 |
| 2025-07-21 | 295.48 |
| 2025-07-18 | 290.12 |
| 2025-07-17 | 290.12 |
| 2025-07-16 | 292.80 |
| 2025-07-15 | 304.41 |
| 2025-07-14 | 292.80 |
| 2025-07-11 | 282.98 |
| 2025-07-10 | 283.87 |
| 2025-07-09 | 286.55 |
| 2025-07-08 | 289.23 |
| 2025-07-07 | 286.64 |
| 2025-07-04 | 286.64 |
| 2025-07-03 | 289.23 |
| 2025-07-02 | 291.82 |
| 2025-06-30 | 292.68 |
| 2025-06-27 | 294.41 |
| 2025-06-26 | 293.55 |
| 2025-06-25 | 300.45 |
| 2025-06-24 | 292.68 |
| 2025-06-23 | 291.82 |
| 2025-06-20 | 288.37 |
| 2025-06-19 | 288.37 |
| 2025-06-18 | 293.55 |
| 2025-06-17 | 295.27 |
| 2025-06-16 | 295.27 |
| 2025-06-13 | 297.86 |
| 2025-06-12 | 291.82 |
| 2025-06-11 | 290.09 |
| 2025-06-10 | 283.19 |
| 2025-06-09 | 273.70 |
| 2025-06-06 | 272.83 |
| 2025-06-05 | 274.56 |
| 2025-06-04 | 278.87 |
| 2025-06-03 | 279.74 |
| 2025-06-02 | 270.24 |
| 2025-05-30 | 278.01 |
| 2025-05-29 | 285.78 |
| 2025-05-28 | 281.46 |
| 2025-05-27 | 278.01 |
| 2025-05-26 | 271.11 |
| 2025-05-23 | 273.70 |
| 2025-05-22 | 279.74 |
| 2025-05-21 | 288.37 |
| 2025-05-20 | 284.91 |
| 2025-05-19 | 278.87 |
| 2025-05-16 | 273.70 |
| 2025-05-15 | 286.64 |
| 2025-05-14 | 279.74 |
| 2025-05-13 | 278.01 |
| 2025-05-12 | 275.42 |
| 2025-05-09 | 271.97 |
| 2025-05-08 | 272.83 |
| 2025-05-07 | 272.83 |
| 2025-05-06 | 272.83 |
| 2025-05-02 | 269.38 |
| 2025-04-30 | 277.15 |
| 2025-04-29 | 273.70 |
| 2025-04-28 | 270.24 |
| 2025-04-25 | 274.56 |
| 2025-04-24 | 274.56 |
| 2025-04-23 | 278.87 |
| 2025-04-22 | 274.56 |
| 2025-04-17 | 273.70 |
| 2025-04-16 | 265.93 |
| 2025-04-15 | 266.79 |
| 2025-04-14 | 259.02 |
| 2025-04-11 | 252.12 |
| 2025-04-10 | 257.30 |
| 2025-04-09 | 246.08 |
| 2025-04-08 | 238.31 |
| 2025-04-07 | 251.26 |
| 2025-04-03 | 273.70 |
| 2025-04-02 | 273.70 |
| 2025-04-01 | 277.15 |
| 2025-03-31 | 269.38 |
| 2025-03-28 | 275.42 |
| 2025-03-27 | 276.28 |
| 2025-03-26 | 272.83 |
| 2025-03-25 | 272.83 |
| 2025-03-24 | 274.56 |
| 2025-03-21 | 278.87 |
| 2025-03-20 | 277.15 |
| 2025-03-19 | 266.79 |
| 2025-03-18 | 271.11 |
| 2025-03-17 | 269.38 |
| 2025-03-14 | 270.24 |
| 2025-03-13 | 270.24 |
| 2025-03-12 | 271.97 |
| 2025-03-11 | 268.52 |
| 2025-03-10 | 265.93 |
| 2025-03-07 | 262.48 |
| 2025-03-06 | 264.20 |
| 2025-03-05 | 263.34 |
| 2025-03-04 | 264.20 |
| 2025-03-03 | 263.34 |
| 2025-02-28 | 268.52 |
| 2025-02-27 | 265.07 |
| 2025-02-26 | 263.34 |
| 2025-02-25 | 268.52 |
| 2025-02-24 | 268.52 |
| 2025-02-21 | 267.65 |
| 2025-02-20 | 267.65 |
| 2025-02-19 | 271.97 |
| 2025-02-18 | 278.87 |
| 2025-02-17 | 278.87 |
| 2025-02-14 | 270.24 |
| 2025-02-13 | 269.38 |
| 2025-02-12 | 271.97 |
| 2025-02-11 | 271.97 |
| 2025-02-10 | 273.70 |
| 2025-02-07 | 277.15 |
| 2025-02-06 | 285.78 |
| 2025-02-05 | 279.74 |
| 2025-02-04 | 282.33 |
| 2025-02-03 | 277.15 |
| 2025-01-28 | 278.87 |
| 2025-01-27 | 288.37 |
| 2025-01-24 | 277.15 |
| 2025-01-23 | 283.19 |
| 2025-01-22 | 283.19 |
| 2025-01-21 | 278.01 |
| 2025-01-20 | 280.60 |
| 2025-01-17 | 286.64 |
| 2025-01-16 | 281.46 |
| 2025-01-15 | 283.19 |
| 2025-01-14 | 284.91 |
| 2025-01-13 | 282.33 |
| 2025-01-10 | 269.38 |
| 2025-01-09 | 284.05 |
| 2025-01-08 | 289.23 |
| 2025-01-07 | 294.41 |
| 2025-01-06 | 303.04 |
| 2025-01-03 | 308.22 |
| 2025-01-02 | 314.26 |
| 2024-12-31 | 322.89 |
| 2024-12-30 | 320.30 |
| 2024-12-27 | 314.26 |
| 2024-12-24 | 309.94 |
| 2024-12-23 | 298.72 |
| 2024-12-20 | 303.04 |
| 2024-12-19 | 310.81 |
| 2024-12-18 | 317.71 |
| 2024-12-17 | 294.41 |
| 2024-12-16 | 306.49 |
| 2024-12-13 | 321.16 |
| 2024-12-12 | 293.55 |
| 2024-12-11 | 288.37 |
| 2024-12-10 | 278.01 |
| 2024-12-09 | 297.00 |
| 2024-12-06 | 286.64 |
| 2024-12-05 | 275.42 |
| 2024-12-04 | 275.42 |
| 2024-12-03 | 275.42 |
| 2024-12-02 | 263.34 |
| 2024-11-29 | 264.20 |
| 2024-11-28 | 263.34 |
| 2024-11-27 | 265.07 |
| 2024-11-26 | 261.61 |
| 2024-11-25 | 268.52 |
| 2024-11-22 | 269.38 |
| 2024-11-21 | 279.74 |
| 2024-11-20 | 284.05 |
| 2024-11-19 | 276.28 |
| 2024-11-18 | 282.33 |
| 2024-11-15 | 272.83 |
| 2024-11-14 | 269.38 |
| 2024-11-13 | 273.70 |
| 2024-11-12 | 268.52 |
| 2024-11-11 | 271.11 |
| 2024-11-08 | 273.70 |
| 2024-11-07 | 277.15 |
| 2024-11-06 | 273.70 |
| 2024-11-05 | 270.24 |
| 2024-11-04 | 272.83 |
| 2024-11-01 | 277.15 |
| 2024-10-31 | 269.38 |
| 2024-10-30 | 271.97 |
| 2024-10-29 | 277.15 |
| 2024-10-28 | 282.33 |
| 2024-10-25 | 284.05 |
| 2024-10-24 | 288.37 |
| 2024-10-23 | 294.41 |
| 2024-10-22 | 298.72 |
| 2024-10-21 | 297.00 |
| 2024-10-18 | 303.04 |
| 2024-10-17 | 304.76 |
| 2024-10-16 | 314.26 |
| 2024-10-15 | 309.08 |
| 2024-10-14 | 316.85 |
| 2024-10-10 | 310.81 |
| 2024-10-09 | 290.09 |
| 2024-10-08 | 301.31 |
| 2024-10-07 | 321.16 |
| 2024-10-04 | 315.98 |
| 2024-10-03 | 310.81 |
| 2024-10-02 | 315.12 |
| 2024-09-30 | 294.41 |
| 2024-09-27 | 290.09 |
| 2024-09-26 | 278.01 |
| 2024-09-25 | 288.37 |
| 2024-09-24 | 284.05 |
| 2024-09-23 | 278.01 |
| 2024-09-20 | 274.56 |
| 2024-09-19 | 269.38 |
| 2024-09-17 | 267.65 |
| 2024-09-16 | 260.75 |
| 2024-09-13 | 265.93 |
| 2024-09-12 | 257.30 |
| 2024-09-11 | 256.43 |
| 2024-09-10 | 258.16 |
| 2024-09-09 | 258.16 |
| 2024-09-05 | 262.48 |
| 2024-09-04 | 271.97 |
| 2024-09-03 | 265.93 |
| 2024-09-02 | 270.99 |
| 2024-08-30 | 265.93 |
| 2024-08-29 | 271.83 |
| 2024-08-28 | 265.08 |
| 2024-08-27 | 272.67 |
| 2024-08-26 | 266.77 |
| 2024-08-23 | 269.30 |
| 2024-08-22 | 270.14 |
| 2024-08-21 | 268.46 |
| 2024-08-20 | 278.58 |
| 2024-08-19 | 279.42 |
| 2024-08-16 | 286.16 |
| 2024-08-15 | 289.54 |
| 2024-08-14 | 284.48 |
| 2024-08-13 | 281.10 |
| 2024-08-12 | 276.05 |
| 2024-08-09 | 268.46 |
| 2024-08-08 | 270.99 |
| 2024-08-07 | 264.24 |
| 2024-08-06 | 254.12 |
| 2024-08-05 | 246.54 |
| 2024-08-02 | 260.03 |
| 2024-08-01 | 257.50 |
| 2024-07-31 | 258.34 |
| 2024-07-30 | 251.59 |
| 2024-07-29 | 259.18 |
| 2024-07-26 | 252.44 |
| 2024-07-25 | 251.59 |
| 2024-07-24 | 255.81 |
| 2024-07-23 | 249.07 |
| 2024-07-22 | 246.54 |
| 2024-07-19 | 245.69 |
| 2024-07-18 | 251.59 |
| 2024-07-17 | 248.22 |
| 2024-07-16 | 258.34 |
| 2024-07-15 | 259.18 |
| 2024-07-12 | 253.28 |
| 2024-07-11 | 256.65 |
| 2024-07-10 | 254.97 |
| 2024-07-09 | 258.34 |
| 2024-07-08 | 258.34 |
| 2024-07-05 | 262.56 |
| 2024-07-04 | 262.56 |
| 2024-07-03 | 263.40 |
| 2024-07-02 | 257.50 |
| 2024-06-28 | 241.48 |
| 2024-06-27 | 228.83 |
| 2024-06-26 | 234.73 |
| 2024-06-25 | 237.26 |
| 2024-06-24 | 234.73 |
| 2024-06-21 | 235.57 |
| 2024-06-20 | 237.26 |
| 2024-06-19 | 235.57 |
| 2024-06-18 | 235.57 |
| 2024-06-17 | 233.05 |
| 2024-06-14 | 237.26 |
| 2024-06-13 | 237.26 |
| 2024-06-12 | 226.30 |
| 2024-06-11 | 213.65 |
| 2024-06-07 | 219.33 |
| 2024-06-06 | 216.08 |
| 2024-06-05 | 212.84 |
| 2024-06-04 | 221.76 |
| 2024-06-03 | 217.70 |
| 2024-05-31 | 220.14 |
| 2024-05-30 | 214.46 |
| 2024-05-29 | 222.57 |
| 2024-05-28 | 221.76 |
| 2024-05-27 | 222.57 |
| 2024-05-24 | 221.76 |
| 2024-05-23 | 220.14 |
| 2024-05-22 | 221.76 |
| 2024-05-21 | 220.14 |
| 2024-05-20 | 222.57 |
| 2024-05-17 | 222.57 |
| 2024-05-16 | 218.52 |
| 2024-05-14 | 222.57 |
| 2024-05-13 | 222.57 |
| 2024-05-10 | 219.33 |
| 2024-05-09 | 210.41 |
| 2024-05-08 | 206.36 |
| 2024-05-07 | 211.22 |
| 2024-05-06 | 216.89 |
| 2024-05-03 | 210.41 |
| 2024-05-02 | 206.36 |
| 2024-04-30 | 225.00 |
| 2024-04-29 | 214.46 |
| 2024-04-26 | 214.46 |
| 2024-04-25 | 218.52 |
| 2024-04-24 | 212.03 |
| 2024-04-23 | 211.22 |
| 2024-04-22 | 216.89 |
| 2024-04-19 | 222.57 |
| 2024-04-18 | 216.08 |
| 2024-04-17 | 218.52 |
| 2024-04-16 | 206.36 |
| 2024-04-15 | 207.98 |
| 2024-04-12 | 209.60 |
| 2024-04-11 | 202.31 |
| 2024-04-10 | 201.50 |
| 2024-04-09 | 195.82 |
| 2024-04-08 | 195.82 |
| 2024-04-05 | 190.15 |
| 2024-04-03 | 196.63 |
| 2024-04-02 | 201.50 |
| 2024-03-28 | 193.39 |
| 2024-03-27 | 193.39 |
| 2024-03-26 | 194.20 |
| 2024-03-25 | 201.50 |
| 2024-03-22 | 203.12 |
| 2024-03-21 | 210.41 |
| 2024-03-20 | 205.55 |
| 2024-03-19 | 207.98 |
| 2024-03-18 | 209.60 |
| 2024-03-15 | 213.65 |
| 2024-03-14 | 205.55 |
| 2024-03-13 | 212.03 |
| 2024-03-12 | 211.22 |
| 2024-03-11 | 208.79 |
| 2024-03-08 | 212.03 |
| 2024-03-07 | 210.41 |
| 2024-03-06 | 207.17 |
| 2024-03-05 | 197.44 |
| 2024-03-04 | 194.20 |
| 2024-03-01 | 193.39 |
| 2024-02-29 | 187.72 |
| 2024-02-28 | 189.34 |
| 2024-02-27 | 190.96 |
| 2024-02-26 | 190.15 |
| 2024-02-23 | 197.44 |
| 2024-02-22 | 199.87 |
| 2024-02-21 | 188.53 |
| 2024-02-20 | 186.91 |
| 2024-02-19 | 178.80 |
| 2024-02-16 | 173.94 |
| 2024-02-15 | 166.65 |
| 2024-02-14 | 168.27 |
| 2024-02-09 | 171.51 |
| 2024-02-08 | 172.32 |
| 2024-02-07 | 168.27 |
| 2024-02-06 | 170.70 |
| 2024-02-05 | 165.02 |
| 2024-02-02 | 168.27 |
| 2024-02-01 | 175.56 |
| 2024-01-31 | 177.99 |
| 2024-01-30 | 175.56 |
| 2024-01-29 | 183.67 |
| 2024-01-26 | 177.18 |
| 2024-01-25 | 178.80 |
| 2024-01-24 | 176.37 |
| 2024-01-23 | 167.46 |
| 2024-01-22 | 158.54 |
| 2024-01-19 | 167.46 |
| 2024-01-18 | 170.70 |
| 2024-01-17 | 169.89 |
| 2024-01-16 | 173.13 |
| 2024-01-15 | 180.42 |
| 2024-01-12 | 182.04 |
| 2024-01-11 | 178.80 |
| 2024-01-10 | 173.94 |
| 2024-01-09 | 169.08 |
| 2024-01-08 | 170.70 |
| 2024-01-05 | 169.08 |
| 2024-01-04 | 176.37 |
| 2024-01-03 | 172.32 |
| 2024-01-02 | 169.89 |
| 2023-12-29 | 172.32 |
| 2023-12-28 | 166.65 |
| 2023-12-27 | 161.78 |
| 2023-12-22 | 157.73 |
| 2023-12-21 | 154.49 |
| 2023-12-20 | 153.68 |
| 2023-12-19 | 152.87 |
| 2023-12-18 | 154.49 |
| 2023-12-15 | 152.06 |
| 2023-12-14 | 151.25 |
| 2023-12-13 | 146.38 |
| 2023-12-12 | 150.44 |
| 2023-12-11 | 140.71 |
| 2023-12-08 | 139.90 |
| 2023-12-07 | 141.52 |
| 2023-12-06 | 143.14 |
| 2023-12-05 | 144.76 |
| 2023-12-04 | 145.57 |
| 2023-12-01 | 146.38 |
| 2023-11-30 | 146.38 |
| 2023-11-29 | 150.44 |
| 2023-11-28 | 149.63 |
| 2023-11-27 | 151.25 |
| 2023-11-24 | 148.81 |
| 2023-11-23 | 151.25 |
| 2023-11-22 | 148.81 |
| 2023-11-21 | 150.44 |
| 2023-11-20 | 150.44 |
| 2023-11-17 | 149.63 |
| 2023-11-16 | 150.44 |
| 2023-11-15 | 151.25 |
| 2023-11-14 | 148.00 |
| 2023-11-13 | 148.00 |
| 2023-11-10 | 148.00 |
| 2023-11-09 | 148.81 |
| 2023-11-08 | 147.19 |
| 2023-11-07 | 149.63 |
| 2023-11-06 | 151.25 |
| 2023-11-03 | 153.68 |
| 2023-11-02 | 152.87 |
| 2023-11-01 | 151.25 |
| 2023-10-31 | 149.63 |
| 2023-10-30 | 153.68 |
| 2023-10-27 | 153.68 |
| 2023-10-26 | 150.44 |
| 2023-10-25 | 149.63 |
| 2023-10-24 | 150.44 |
| 2023-10-20 | 149.63 |
| 2023-10-19 | 149.63 |
| 2023-10-18 | 156.11 |
| 2023-10-17 | 159.35 |
| 2023-10-16 | 161.78 |
| 2023-10-13 | 160.97 |
| 2023-10-12 | 158.54 |
| 2023-10-11 | 156.11 |
| 2023-10-10 | 155.30 |
| 2023-10-09 | 157.73 |
| 2023-10-06 | 150.44 |
| 2023-10-05 | 144.76 |
| 2023-10-04 | 149.63 |
| 2023-10-03 | 151.25 |
| 2023-09-29 | 155.30 |
| 2023-09-28 | 156.92 |
| 2023-09-27 | 159.35 |
| 2023-09-26 | 160.97 |
| 2023-09-25 | 163.40 |
| 2023-09-22 | 169.89 |
| 2023-09-21 | 166.65 |
| 2023-09-20 | 161.78 |
| 2023-09-19 | 163.40 |
| 2023-09-18 | 158.54 |
| 2023-09-15 | 148.81 |
| 2023-09-14 | 154.49 |
| 2023-09-13 | 146.38 |
| 2023-09-12 | 145.60 |
| 2023-09-11 | 147.95 |
| 2023-09-07 | 143.24 |
| 2023-09-06 | 149.52 |
| 2023-09-05 | 144.81 |
| 2023-09-04 | 150.31 |
| 2023-08-31 | 141.68 |
| 2023-08-30 | 143.24 |
| 2023-08-29 | 147.17 |
| 2023-08-28 | 140.89 |
| 2023-08-25 | 144.81 |
| 2023-08-24 | 142.46 |
| 2023-08-23 | 146.38 |
| 2023-08-22 | 136.97 |
| 2023-08-21 | 135.40 |
| 2023-08-18 | 137.75 |
| 2023-08-17 | 134.61 |
| 2023-08-16 | 127.55 |
| 2023-08-15 | 129.91 |
| 2023-08-14 | 131.47 |
| 2023-08-11 | 128.34 |
| 2023-08-10 | 130.69 |
| 2023-08-09 | 131.47 |
| 2023-08-08 | 131.47 |
| 2023-08-07 | 130.69 |
| 2023-08-04 | 132.26 |
| 2023-08-03 | 134.61 |
| 2023-08-02 | 134.61 |
| 2023-08-01 | 135.40 |
| 2023-07-31 | 135.40 |
| 2023-07-28 | 133.83 |
| 2023-07-27 | 131.47 |
| 2023-07-26 | 132.26 |
| 2023-07-25 | 132.26 |
| 2023-07-24 | 131.47 |
| 2023-07-21 | 130.69 |
| 2023-07-20 | 133.04 |
| 2023-07-19 | 129.91 |
| 2023-07-18 | 131.47 |
| 2023-07-14 | 131.47 |
| 2023-07-13 | 126.77 |
| 2023-07-12 | 125.20 |
| 2023-07-11 | 126.77 |
| 2023-07-10 | 124.41 |
| 2023-07-07 | 125.20 |
| 2023-07-06 | 123.63 |
| 2023-07-05 | 122.06 |
| 2023-07-04 | 128.08 |
| 2023-07-03 | 125.82 |
| 2023-06-30 | 121.31 |
| 2023-06-29 | 124.32 |
| 2023-06-28 | 123.56 |
| 2023-06-27 | 119.80 |
| 2023-06-26 | 117.54 |
| 2023-06-23 | 116.79 |
| 2023-06-21 | 120.55 |
| 2023-06-20 | 124.32 |
| 2023-06-19 | 127.33 |
| 2023-06-16 | 129.59 |
| 2023-06-15 | 131.09 |
| 2023-06-14 | 131.09 |
| 2023-06-13 | 137.11 |
| 2023-06-12 | 137.87 |
| 2023-06-09 | 138.62 |
| 2023-06-08 | 132.60 |
| 2023-06-07 | 134.10 |
| 2023-06-06 | 132.60 |
| 2023-06-05 | 127.33 |
| 2023-06-02 | 123.56 |
| 2023-06-01 | 117.54 |
| 2023-05-31 | 113.78 |
| 2023-05-30 | 120.55 |
| 2023-05-29 | 119.05 |
| 2023-05-25 | 115.28 |
| 2023-05-24 | 117.54 |
| 2023-05-23 | 120.55 |
| 2023-05-22 | 125.82 |
| 2023-05-19 | 125.07 |
| 2023-05-18 | 131.84 |
| 2023-05-17 | 115.28 |
| 2023-05-16 | 113.03 |
| 2023-05-15 | 113.03 |
| 2023-05-12 | 116.04 |
| 2023-05-11 | 123.56 |
| 2023-05-10 | 117.54 |
| 2023-05-09 | 116.79 |
| 2023-05-08 | 120.55 |
| 2023-05-05 | 119.80 |
| 2023-05-04 | 118.30 |
| 2023-05-03 | 114.53 |
| 2023-05-02 | 116.04 |
| 2023-04-28 | 118.30 |
| 2023-04-27 | 119.05 |
| 2023-04-26 | 117.54 |
| 2023-04-25 | 117.54 |
| 2023-04-24 | 116.79 |
| 2023-04-21 | 117.54 |
| 2023-04-20 | 120.55 |
| 2023-04-19 | 119.80 |
| 2023-04-18 | 121.31 |
| 2023-04-17 | 124.32 |
| 2023-04-14 | 121.31 |
| 2023-04-13 | 122.06 |
| 2023-04-12 | 117.54 |
| 2023-04-11 | 116.04 |
| 2023-04-06 | 114.53 |
| 2023-04-04 | 117.54 |
| 2023-04-03 | 115.28 |
| 2023-03-31 | 118.30 |
| 2023-03-30 | 112.27 |
| 2023-03-29 | 108.51 |
| 2023-03-28 | 107.76 |
| 2023-03-27 | 104.75 |
| 2023-03-24 | 103.24 |
| 2023-03-23 | 105.50 |
| 2023-03-22 | 106.25 |
| 2023-03-21 | 107.00 |
| 2023-03-20 | 106.25 |
| 2023-03-17 | 107.00 |
| 2023-03-16 | 105.50 |
| 2023-03-15 | 109.26 |
| 2023-03-14 | 107.76 |
| 2023-03-13 | 113.03 |
| 2023-03-10 | 110.77 |
| 2023-03-09 | 113.78 |
| 2023-03-08 | 114.53 |
| 2023-03-07 | 115.28 |
| 2023-03-06 | 116.04 |
| 2023-03-03 | 113.78 |
| 2023-03-02 | 110.77 |
| 2023-03-01 | 110.77 |
| 2023-02-28 | 103.24 |
| 2023-02-27 | 106.25 |
| 2023-02-24 | 106.25 |
| 2023-02-23 | 106.25 |
| 2023-02-22 | 106.25 |
| 2023-02-21 | 107.76 |
| 2023-02-20 | 108.51 |
| 2023-02-17 | 107.76 |
| 2023-02-16 | 106.25 |
| 2023-02-15 | 108.51 |
| 2023-02-14 | 108.51 |
| 2023-02-13 | 109.26 |
| 2023-02-10 | 108.51 |
| 2023-02-09 | 107.76 |
| 2023-02-08 | 110.02 |
| 2023-02-07 | 110.77 |
| 2023-02-06 | 110.02 |
| 2023-02-03 | 113.78 |
| 2023-02-02 | 111.52 |
| 2023-02-01 | 112.27 |
| 2023-01-31 | 109.26 |
| 2023-01-30 | 108.51 |
| 2023-01-27 | 112.27 |
| 2023-01-26 | 113.78 |
| 2023-01-20 | 110.77 |
| 2023-01-19 | 110.77 |
| 2023-01-18 | 112.27 |
| 2023-01-17 | 113.78 |
| 2023-01-16 | 116.04 |
| 2023-01-13 | 113.78 |
| 2023-01-12 | 113.78 |
| 2023-01-11 | 111.52 |
| 2023-01-10 | 110.77 |
| 2023-01-09 | 112.27 |
| 2023-01-06 | 110.77 |
| 2023-01-05 | 110.02 |
| 2023-01-04 | 115.28 |
| 2023-01-03 | 116.79 |
| 2022-12-30 | 122.06 |
| 2022-12-29 | 114.53 |
| 2022-12-28 | 109.26 |
| 2022-12-23 | 107.76 |
| 2022-12-22 | 108.51 |
| 2022-12-21 | 110.02 |
| 2022-12-20 | 108.51 |
| 2022-12-19 | 109.26 |
| 2022-12-16 | 109.26 |
| 2022-12-15 | 113.03 |
| 2022-12-14 | 115.28 |
| 2022-12-13 | 108.51 |
| 2022-12-12 | 97.97 |
| 2022-12-09 | 98.72 |
| 2022-12-08 | 99.48 |
| 2022-12-07 | 96.47 |
| 2022-12-06 | 98.72 |
| 2022-12-05 | 101.73 |
| 2022-12-02 | 94.96 |
| 2022-12-01 | 94.96 |
| 2022-11-30 | 99.48 |
| 2022-11-29 | 95.71 |
| 2022-11-28 | 90.44 |
| 2022-11-25 | 91.20 |
| 2022-11-24 | 86.68 |
| 2022-11-23 | 85.93 |
| 2022-11-22 | 75.39 |
| 2022-11-21 | 73.88 |
| 2022-11-18 | 74.64 |
| 2022-11-17 | 74.64 |
| 2022-11-16 | 73.13 |
| 2022-11-15 | 74.64 |
| 2022-11-14 | 73.13 |
| 2022-11-11 | 73.13 |
| 2022-11-10 | 70.12 |
| 2022-11-09 | 72.38 |
| 2022-11-08 | 73.88 |
| 2022-11-07 | 73.13 |
| 2022-11-04 | 68.61 |
| 2022-11-03 | 64.10 |
| 2022-11-02 | 64.10 |
| 2022-11-01 | 61.84 |
| 2022-10-31 | 59.58 |
| 2022-10-28 | 64.85 |
| 2022-10-27 | 69.37 |
| 2022-10-26 | 67.86 |
| 2022-10-25 | 68.61 |
| 2022-10-24 | 66.36 |
| 2022-10-21 | 73.13 |
| 2022-10-20 | 70.87 |
| 2022-10-19 | 69.37 |
| 2022-10-18 | 73.13 |
| 2022-10-17 | 69.37 |
| 2022-10-14 | 68.61 |
| 2022-10-13 | 65.60 |
| 2022-10-12 | 67.86 |
| 2022-10-11 | 67.11 |
| 2022-10-10 | 67.11 |
| 2022-10-07 | 75.39 |
| 2022-10-06 | 73.88 |
| 2022-10-05 | 73.13 |
| 2022-10-03 | 65.60 |
| 2022-09-30 | 63.35 |
| 2022-09-29 | 66.36 |
| 2022-09-28 | 67.11 |
| 2022-09-27 | 69.37 |
| 2022-09-26 | 72.38 |
| 2022-09-23 | 75.39 |
| 2022-09-22 | 73.88 |
| 2022-09-21 | 74.64 |
| 2022-09-20 | 74.64 |
| 2022-09-19 | 76.14 |
| 2022-09-16 | 76.89 |
| 2022-09-15 | 77.65 |
| 2022-09-14 | 76.14 |
| 2022-09-13 | 77.60 |
| 2022-09-09 | 78.33 |
| 2022-09-08 | 77.60 |
| 2022-09-07 | 78.33 |
| 2022-09-06 | 76.87 |
| 2022-09-05 | 73.96 |
| 2022-09-02 | 73.96 |
| 2022-09-01 | 74.69 |
| 2022-08-31 | 74.69 |
| 2022-08-30 | 74.69 |
| 2022-08-29 | 76.14 |
| 2022-08-26 | 76.87 |
| 2022-08-25 | 76.14 |
| 2022-08-24 | 73.23 |
| 2022-08-23 | 76.14 |
| 2022-08-22 | 80.51 |
| 2022-08-19 | 78.33 |
| 2022-08-18 | 78.33 |
| 2022-08-17 | 79.05 |
| 2022-08-16 | 77.60 |
| 2022-08-15 | 79.05 |
| 2022-08-12 | 77.60 |
| 2022-08-11 | 78.33 |
| 2022-08-10 | 74.69 |
| 2022-08-09 | 76.87 |
| 2022-08-08 | 76.87 |
| 2022-08-05 | 76.87 |
| 2022-08-04 | 75.41 |
| 2022-08-03 | 75.41 |
| 2022-08-02 | 71.05 |
| 2022-08-01 | 76.14 |
| 2022-07-29 | 79.05 |
| 2022-07-28 | 84.88 |
| 2022-07-27 | 83.42 |
| 2022-07-26 | 83.42 |
| 2022-07-25 | 82.69 |
| 2022-07-22 | 84.88 |
| 2022-07-21 | 83.42 |
| 2022-07-20 | 87.06 |
| 2022-07-19 | 87.06 |
| 2022-07-18 | 85.60 |
| 2022-07-15 | 81.96 |
| 2022-07-14 | 84.88 |
| 2022-07-13 | 86.33 |
| 2022-07-12 | 85.60 |
| 2022-07-11 | 84.88 |
| 2022-07-08 | 85.60 |
| 2022-07-07 | 84.88 |
| 2022-07-06 | 81.96 |
| 2022-07-05 | 84.05 |
| 2022-07-04 | 84.05 |
| 2022-06-30 | 86.83 |
| 2022-06-29 | 84.05 |
| 2022-06-28 | 84.74 |
| 2022-06-27 | 84.74 |
| 2022-06-24 | 84.05 |
| 2022-06-23 | 81.96 |
| 2022-06-22 | 79.88 |
| 2022-06-21 | 81.27 |
| 2022-06-20 | 81.27 |
| 2022-06-17 | 79.88 |
| 2022-06-16 | 79.88 |
| 2022-06-15 | 82.66 |
| 2022-06-14 | 84.05 |
| 2022-06-13 | 83.35 |
| 2022-06-10 | 85.44 |
| 2022-06-09 | 87.52 |
| 2022-06-08 | 86.13 |
| 2022-06-07 | 86.83 |
| 2022-06-06 | 88.22 |
| 2022-06-02 | 84.05 |
| 2022-06-01 | 85.44 |
| 2022-05-31 | 86.13 |
| 2022-05-30 | 86.13 |
| 2022-05-27 | 82.66 |
| 2022-05-26 | 82.66 |
| 2022-05-25 | 81.27 |
| 2022-05-24 | 81.96 |
| 2022-05-23 | 84.05 |
| 2022-05-20 | 81.96 |
| 2022-05-19 | 79.88 |
| 2022-05-18 | 80.58 |
| 2022-05-17 | 81.96 |
| 2022-05-16 | 76.41 |
| 2022-05-13 | 79.19 |
| 2022-05-12 | 76.41 |
| 2022-05-11 | 77.10 |
| 2022-05-10 | 79.19 |
| 2022-05-06 | 81.27 |
| 2022-05-05 | 82.66 |
| 2022-05-04 | 84.74 |
| 2022-05-03 | 84.74 |
| 2022-04-29 | 86.83 |
| 2022-04-28 | 81.27 |
| 2022-04-27 | 79.88 |
| 2022-04-26 | 78.49 |
| 2022-04-25 | 78.49 |
| 2022-04-22 | 85.44 |
| 2022-04-21 | 86.83 |
| 2022-04-20 | 88.91 |
| 2022-04-19 | 90.99 |
| 2022-04-14 | 90.99 |
| 2022-04-13 | 89.60 |
| 2022-04-12 | 87.52 |
| 2022-04-11 | 87.52 |
| 2022-04-08 | 91.69 |
| 2022-04-07 | 88.91 |
| 2022-04-06 | 93.08 |
| 2022-04-04 | 92.38 |
| 2022-04-01 | 90.99 |
| 2022-03-31 | 88.91 |
| 2022-03-30 | 90.30 |
| 2022-03-29 | 91.69 |
| 2022-03-28 | 90.30 |
| 2022-03-25 | 80.58 |
| 2022-03-24 | 100.72 |
| 2022-03-23 | 97.24 |
| 2022-03-22 | 98.63 |
| 2022-03-21 | 98.63 |
| 2022-03-18 | 100.02 |
| 2022-03-17 | 95.85 |
| 2022-03-16 | 81.96 |
| 2022-03-15 | 73.63 |
| 2022-03-14 | 81.96 |
| 2022-03-11 | 87.52 |
| 2022-03-10 | 91.69 |
| 2022-03-09 | 88.22 |
| 2022-03-08 | 90.30 |
| 2022-03-07 | 93.08 |
| 2022-03-04 | 96.55 |
| 2022-03-03 | 101.41 |
| 2022-03-02 | 100.02 |
| 2022-03-01 | 102.80 |
| 2022-02-28 | 102.80 |
| 2022-02-25 | 103.49 |
| 2022-02-24 | 106.27 |
| 2022-02-23 | 109.05 |
| 2022-02-22 | 111.13 |
| 2022-02-21 | 113.91 |
| 2022-02-18 | 116.00 |
| 2022-02-17 | 114.61 |
| 2022-02-16 | 115.30 |
| 2022-02-15 | 116.00 |
| 2022-02-14 | 116.69 |
| 2022-02-11 | 116.00 |
| 2022-02-10 | 116.69 |
| 2022-02-09 | 113.22 |
| 2022-02-08 | 111.83 |
| 2022-02-07 | 112.52 |
| 2022-02-04 | 109.05 |
| 2022-01-31 | 106.27 |
| 2022-01-28 | 106.27 |
| 2022-01-27 | 107.66 |
| 2022-01-26 | 110.44 |
| 2022-01-25 | 110.44 |
| 2022-01-24 | 113.91 |
| 2022-01-21 | 120.16 |
| 2022-01-20 | 120.86 |
| 2022-01-19 | 120.86 |
| 2022-01-18 | 123.64 |
| 2022-01-17 | 120.86 |
| 2022-01-14 | 125.02 |
| 2022-01-13 | 126.41 |
| 2022-01-12 | 119.47 |
| 2022-01-11 | 117.39 |
| 2022-01-10 | 120.86 |
| 2022-01-07 | 119.47 |
| 2022-01-06 | 116.69 |
| 2022-01-05 | 113.22 |
| 2022-01-04 | 113.22 |
| 2022-01-03 | 113.91 |
| 2021-12-31 | 112.52 |
| 2021-12-30 | 111.83 |
| 2021-12-29 | 111.83 |
| 2021-12-28 | 111.83 |
| 2021-12-24 | 109.75 |
| 2021-12-23 | 111.83 |
| 2021-12-22 | 104.88 |
| 2021-12-21 | 103.49 |
| 2021-12-20 | 102.80 |
| 2021-12-17 | 104.88 |
| 2021-12-16 | 107.66 |
| 2021-12-15 | 106.97 |
| 2021-12-14 | 107.66 |
| 2021-12-13 | 109.05 |
| 2021-12-10 | 106.97 |
| 2021-12-09 | 106.97 |
| 2021-12-08 | 104.88 |
| 2021-12-07 | 102.80 |
| 2021-12-06 | 103.49 |
| 2021-12-03 | 105.58 |
| 2021-12-02 | 100.72 |
| 2021-12-01 | 98.63 |
| 2021-11-30 | 97.24 |
| 2021-11-29 | 100.72 |
| 2021-11-26 | 100.02 |
| 2021-11-25 | 102.80 |
| 2021-11-24 | 104.19 |
| 2021-11-23 | 102.11 |
| 2021-11-22 | 99.33 |
| 2021-11-19 | 100.02 |
| 2021-11-18 | 100.02 |
| 2021-11-17 | 101.41 |
| 2021-11-16 | 102.80 |
| 2021-11-15 | 101.41 |
| 2021-11-12 | 102.11 |
| 2021-11-11 | 101.41 |
| 2021-11-10 | 100.02 |
| 2021-11-09 | 101.41 |
| 2021-11-08 | 101.41 |
| 2021-11-05 | 97.24 |
| 2021-11-04 | 98.63 |
| 2021-11-03 | 101.41 |
| 2021-11-02 | 102.11 |
| 2021-11-01 | 106.27 |
| 2021-10-29 | 106.27 |
| 2021-10-28 | 104.88 |
| 2021-10-27 | 104.88 |
| 2021-10-26 | 107.66 |
| 2021-10-25 | 106.27 |
| 2021-10-22 | 107.66 |
| 2021-10-21 | 103.49 |
| 2021-10-20 | 107.66 |
| 2021-10-19 | 108.36 |
| 2021-10-18 | 109.05 |
| 2021-10-15 | 107.66 |
| 2021-10-12 | 103.49 |
| 2021-10-11 | 106.27 |
| 2021-10-08 | 106.27 |
| 2021-10-07 | 113.22 |
| 2021-10-06 | 117.39 |
| 2021-10-05 | 113.22 |
| 2021-10-04 | 109.75 |
| 2021-09-30 | 106.97 |
| 2021-09-29 | 108.36 |
| 2021-09-28 | 111.13 |
| 2021-09-27 | 102.11 |
| 2021-09-24 | 104.88 |
| 2021-09-23 | 106.27 |
| 2021-09-21 | 101.41 |
| 2021-09-20 | 100.72 |
| 2021-09-17 | 107.66 |
| 2021-09-16 | 111.13 |
| 2021-09-15 | 114.61 |
| 2021-09-14 | 116.64 |
| 2021-09-13 | 119.35 |
| 2021-09-10 | 109.87 |
| 2021-09-09 | 105.81 |
| 2021-09-08 | 97.01 |
| 2021-09-07 | 101.07 |
| 2021-09-06 | 101.74 |
| 2021-09-03 | 99.71 |
| 2021-09-02 | 99.04 |
| 2021-09-01 | 95.65 |
| 2021-08-31 | 94.97 |
| 2021-08-30 | 93.62 |
| 2021-08-27 | 94.30 |
| 2021-08-26 | 92.94 |
| 2021-08-25 | 92.94 |
| 2021-08-24 | 90.24 |
| 2021-08-23 | 86.85 |
| 2021-08-20 | 87.53 |
| 2021-08-19 | 89.56 |
| 2021-08-18 | 92.94 |
| 2021-08-17 | 91.59 |
| 2021-08-16 | 92.27 |
| 2021-08-13 | 90.24 |
| 2021-08-12 | 91.59 |
| 2021-08-11 | 90.24 |
| 2021-08-10 | 88.20 |
| 2021-08-09 | 88.20 |
| 2021-08-06 | 87.53 |
| 2021-08-05 | 89.56 |
| 2021-08-04 | 89.56 |
| 2021-08-03 | 90.91 |
| 2021-08-02 | 90.24 |
| 2021-07-30 | 87.53 |
| 2021-07-29 | 88.20 |
| 2021-07-28 | 84.14 |
| 2021-07-27 | 84.14 |
| 2021-07-26 | 88.20 |
| 2021-07-23 | 92.94 |
| 2021-07-22 | 93.62 |
| 2021-07-21 | 92.27 |
| 2021-07-20 | 93.62 |
| 2021-07-19 | 93.62 |
| 2021-07-16 | 92.94 |
| 2021-07-15 | 94.97 |
| 2021-07-14 | 93.62 |
| 2021-07-13 | 96.33 |
| 2021-07-12 | 93.62 |
| 2021-07-09 | 93.62 |
| 2021-07-08 | 95.65 |
| 2021-07-07 | 96.33 |
| 2021-07-06 | 98.36 |
| 2021-07-05 | 94.30 |
| 2021-07-02 | 96.33 |
| 2021-06-30 | 97.01 |
| 2021-06-29 | 98.36 |
| 2021-06-28 | 100.96 |
| 2021-06-25 | 102.26 |
| 2021-06-24 | 100.31 |
| 2021-06-23 | 99.01 |
| 2021-06-22 | 101.61 |
| 2021-06-21 | 100.31 |
| 2021-06-18 | 103.56 |
| 2021-06-17 | 105.51 |
| 2021-06-16 | 105.51 |
| 2021-06-15 | 108.11 |
| 2021-06-11 | 110.72 |
| 2021-06-10 | 106.81 |
| 2021-06-09 | 106.81 |
| 2021-06-08 | 109.42 |
| 2021-06-07 | 108.76 |
| 2021-06-04 | 106.81 |
| 2021-06-03 | 106.16 |
| 2021-06-02 | 102.26 |
| 2021-06-01 | 100.31 |
| 2021-05-31 | 99.01 |
| 2021-05-28 | 101.61 |
| 2021-05-27 | 100.31 |
| 2021-05-26 | 97.71 |
| 2021-05-25 | 97.06 |
| 2021-05-24 | 95.11 |
| 2021-05-21 | 97.71 |
| 2021-05-20 | 98.36 |
| 2021-05-18 | 99.01 |
| 2021-05-17 | 96.41 |
| 2021-05-14 | 94.46 |
| 2021-05-13 | 95.76 |
| 2021-05-12 | 97.71 |
| 2021-05-11 | 98.36 |
| 2021-05-10 | 99.66 |
| 2021-05-07 | 94.46 |
| 2021-05-06 | 95.11 |
| 2021-05-05 | 93.81 |
| 2021-05-04 | 94.46 |
| 2021-05-03 | 93.16 |
| 2021-04-30 | 94.46 |
| 2021-04-29 | 92.51 |
| 2021-04-28 | 92.51 |
| 2021-04-27 | 93.81 |
| 2021-04-26 | 95.11 |
| 2021-04-23 | 95.76 |
| 2021-04-22 | 96.41 |
| 2021-04-21 | 97.71 |
| 2021-04-20 | 96.41 |
| 2021-04-19 | 97.06 |
| 2021-04-16 | 96.41 |
| 2021-04-15 | 93.16 |
| 2021-04-14 | 93.16 |
| 2021-04-13 | 92.51 |
| 2021-04-12 | 92.51 |
| 2021-04-09 | 93.16 |
| 2021-04-08 | 94.46 |
| 2021-04-07 | 91.86 |
| 2021-04-01 | 93.16 |
| 2021-03-31 | 93.16 |
| 2021-03-30 | 95.11 |
| 2021-03-29 | 92.51 |
| 2021-03-26 | 87.30 |
| 2021-03-25 | 85.35 |
| 2021-03-24 | 87.95 |
| 2021-03-23 | 98.36 |
| 2021-03-22 | 99.66 |
| 2021-03-19 | 91.86 |
| 2021-03-18 | 95.11 |
| 2021-03-17 | 95.76 |
| 2021-03-16 | 96.41 |
| 2021-03-15 | 93.81 |
| 2021-03-12 | 92.51 |
| 2021-03-11 | 91.21 |
| 2021-03-10 | 87.95 |
| 2021-03-09 | 89.25 |
| 2021-03-08 | 89.25 |
| 2021-03-05 | 90.55 |
| 2021-03-04 | 91.21 |
| 2021-03-03 | 92.51 |
| 2021-03-02 | 89.25 |
| 2021-03-01 | 91.86 |
| 2021-02-26 | 94.46 |
| 2021-02-25 | 100.31 |
| 2021-02-24 | 89.90 |
| 2021-02-23 | 95.76 |
| 2021-02-22 | 92.51 |
| 2021-02-19 | 91.21 |
| 2021-02-18 | 87.95 |
| 2021-02-17 | 92.51 |
| 2021-02-16 | 95.11 |
| 2021-02-11 | 87.95 |
| 2021-02-10 | 87.95 |
| 2021-02-09 | 89.25 |
| 2021-02-08 | 83.40 |
| 2021-02-05 | 77.55 |
| 2021-02-04 | 78.85 |
| 2021-02-03 | 81.45 |
| 2021-02-02 | 79.50 |
| 2021-02-01 | 78.20 |
| 2021-01-29 | 76.25 |
| 2021-01-28 | 78.20 |
| 2021-01-27 | 81.45 |
| 2021-01-26 | 80.80 |
| 2021-01-25 | 83.40 |
| 2021-01-22 | 87.30 |
| 2021-01-21 | 95.76 |
| 2021-01-20 | 97.71 |
| 2021-01-19 | 93.81 |
| 2021-01-18 | 89.90 |
| 2021-01-15 | 87.30 |
| 2021-01-14 | 89.90 |
| 2021-01-13 | 89.90 |
| 2021-01-12 | 86.00 |
| 2021-01-11 | 85.35 |
| 2021-01-08 | 86.00 |
| 2021-01-07 | 87.30 |
| 2021-01-06 | 87.30 |
| 2021-01-05 | 87.95 |
| 2021-01-04 | 83.40 |
| 2020-12-31 | 75.60 |
| 2020-12-30 | 75.60 |
| 2020-12-29 | 76.25 |
| 2020-12-28 | 76.90 |
| 2020-12-24 | 75.60 |
| 2020-12-23 | 74.30 |
| 2020-12-22 | 73.00 |
| 2020-12-21 | 78.85 |
| 2020-12-18 | 78.20 |
| 2020-12-17 | 78.20 |
| 2020-12-16 | 77.55 |
| 2020-12-15 | 76.25 |
| 2020-12-14 | 76.25 |
| 2020-12-11 | 77.55 |
| 2020-12-10 | 76.25 |
| 2020-12-09 | 79.50 |
| 2020-12-08 | 80.15 |
| 2020-12-07 | 82.75 |
| 2020-12-04 | 83.40 |
| 2020-12-03 | 86.65 |
| 2020-12-02 | 86.65 |
| 2020-12-01 | 87.95 |
| 2020-11-30 | 87.30 |
| 2020-11-27 | 90.55 |
| 2020-11-26 | 91.21 |
| 2020-11-25 | 91.21 |
| 2020-11-24 | 93.16 |
| 2020-11-23 | 93.16 |
| 2020-11-20 | 89.25 |
| 2020-11-19 | 91.21 |
| 2020-11-18 | 88.60 |
| 2020-11-17 | 91.21 |
| 2020-11-16 | 87.30 |
| 2020-11-13 | 86.00 |
| 2020-11-12 | 89.90 |
| 2020-11-11 | 91.86 |
| 2020-11-10 | 86.00 |
| 2020-11-09 | 83.40 |
| 2020-11-06 | 82.10 |
| 2020-11-05 | 82.75 |
| 2020-11-04 | 80.15 |
| 2020-11-03 | 81.45 |
| 2020-11-02 | 81.45 |
| 2020-10-30 | 82.10 |
| 2020-10-29 | 86.65 |
| 2020-10-28 | 95.11 |
| 2020-10-27 | 89.25 |
| 2020-10-23 | 93.81 |
| 2020-10-22 | 87.95 |
| 2020-10-21 | 89.90 |
| 2020-10-20 | 86.00 |
| 2020-10-19 | 86.65 |
| 2020-10-16 | 84.05 |
| 2020-10-15 | 87.30 |
| 2020-10-14 | 95.76 |
| 2020-10-12 | 92.51 |
| 2020-10-09 | 93.16 |
| 2020-10-08 | 88.60 |
| 2020-10-07 | 89.90 |
| 2020-10-06 | 82.75 |
| 2020-10-05 | 82.10 |
| 2020-09-30 | 77.55 |
| 2020-09-29 | 78.20 |
| 2020-09-28 | 80.15 |
| 2020-09-25 | 76.90 |
| 2020-09-24 | 79.50 |
| 2020-09-23 | 83.40 |
| 2020-09-22 | 86.00 |
| 2020-09-21 | 90.55 |
| 2020-09-18 | 95.76 |
| 2020-09-17 | 94.46 |
| 2020-09-16 | 90.55 |
| 2020-09-15 | 92.45 |
| 2020-09-14 | 95.62 |
| 2020-09-11 | 91.82 |
| 2020-09-10 | 82.96 |
| 2020-09-09 | 87.39 |
| 2020-09-08 | 89.92 |
| 2020-09-07 | 88.66 |
| 2020-09-04 | 90.55 |
| 2020-09-03 | 93.72 |
| 2020-09-02 | 91.82 |
| 2020-09-01 | 94.99 |
| 2020-08-31 | 93.72 |
| 2020-08-28 | 95.62 |
| 2020-08-27 | 95.62 |
| 2020-08-26 | 101.32 |
| 2020-08-25 | 104.48 |
| 2020-08-24 | 105.12 |
| 2020-08-21 | 105.12 |
| 2020-08-20 | 121.58 |
| 2020-08-19 | 124.11 |
| 2020-08-18 | 117.78 |
| 2020-08-17 | 117.78 |
| 2020-08-14 | 118.41 |
| 2020-08-13 | 117.78 |
| 2020-08-12 | 113.35 |
| 2020-08-11 | 115.88 |
| 2020-08-10 | 111.45 |
| 2020-08-07 | 113.35 |
| 2020-08-06 | 116.51 |
| 2020-08-05 | 115.24 |
| 2020-08-04 | 115.88 |
| 2020-08-03 | 114.61 |
| 2020-07-31 | 113.98 |
| 2020-07-30 | 113.35 |
| 2020-07-29 | 115.24 |
| 2020-07-28 | 113.98 |
| 2020-07-27 | 115.88 |
| 2020-07-24 | 126.64 |
| 2020-07-23 | 143.73 |
| 2020-07-22 | 129.17 |
| 2020-07-21 | 125.37 |
| 2020-07-20 | 129.17 |
| 2020-07-17 | 129.81 |
| 2020-07-16 | 122.21 |
| 2020-07-15 | 140.57 |
| 2020-07-14 | 123.47 |
| 2020-07-13 | 129.17 |
| 2020-07-10 | 129.81 |
| 2020-07-09 | 151.96 |
| 2020-07-08 | 139.93 |
| 2020-07-07 | 116.51 |
| 2020-07-06 | 121.58 |
| 2020-07-03 | 105.12 |
| 2020-07-02 | 87.39 |
| 2020-06-30 | 80.43 |
| 2020-06-29 | 76.78 |
| 2020-06-26 | 82.25 |
| 2020-06-24 | 79.82 |
| 2020-06-23 | 79.21 |
| 2020-06-22 | 80.43 |
| 2020-06-19 | 82.25 |
| 2020-06-18 | 79.82 |
| 2020-06-17 | 79.21 |
| 2020-06-16 | 78.00 |
| 2020-06-15 | 70.71 |
| 2020-06-12 | 71.92 |
| 2020-06-11 | 76.17 |
| 2020-06-10 | 79.82 |
| 2020-06-09 | 81.03 |
| 2020-06-08 | 80.43 |
| 2020-06-05 | 78.60 |
| 2020-06-04 | 76.17 |
| 2020-06-03 | 78.60 |
| 2020-06-02 | 76.78 |
| 2020-06-01 | 73.14 |
| 2020-05-29 | 67.06 |
| 2020-05-28 | 70.10 |
| 2020-05-27 | 73.74 |
| 2020-05-26 | 71.92 |
| 2020-05-25 | 70.10 |
| 2020-05-22 | 71.31 |
| 2020-05-21 | 76.17 |
| 2020-05-20 | 78.00 |
| 2020-05-19 | 81.03 |
| 2020-05-18 | 74.96 |
| 2020-05-15 | 78.00 |
| 2020-05-14 | 78.60 |
| 2020-05-13 | 82.25 |
| 2020-05-12 | 82.25 |
| 2020-05-11 | 85.29 |
| 2020-05-08 | 87.11 |
| 2020-05-07 | 86.50 |
| 2020-05-06 | 92.58 |
| 2020-05-05 | 91.97 |
| 2020-05-04 | 96.22 |
| 2020-04-29 | 108.98 |
| 2020-04-28 | 109.59 |
| 2020-04-27 | 108.37 |
| 2020-04-24 | 104.73 |
| 2020-04-23 | 99.87 |
| 2020-04-22 | 85.29 |
| 2020-04-21 | 74.35 |
| 2020-04-20 | 73.14 |
| 2020-04-17 | 71.92 |
| 2020-04-16 | 68.88 |
| 2020-04-15 | 73.14 |
| 2020-04-14 | 75.57 |
| 2020-04-09 | 74.35 |
| 2020-04-08 | 73.14 |
| 2020-04-07 | 76.78 |
| 2020-04-06 | 77.39 |
| 2020-04-03 | 79.21 |
| 2020-04-02 | 78.60 |
| 2020-04-01 | 76.17 |
| 2020-03-31 | 79.82 |
| 2020-03-30 | 71.92 |
| 2020-03-27 | 68.28 |
| 2020-03-26 | 66.45 |
| 2020-03-25 | 66.45 |
| 2020-03-24 | 50.05 |
| 2020-03-23 | 45.80 |
| 2020-03-20 | 60.99 |
| 2020-03-19 | 55.52 |
| 2020-03-18 | 63.42 |
| 2020-03-17 | 69.49 |
| 2020-03-16 | 68.88 |
| 2020-03-13 | 74.35 |
| 2020-03-12 | 81.03 |
| 2020-03-11 | 87.11 |
| 2020-03-10 | 86.50 |
| 2020-03-09 | 84.07 |
| 2020-03-06 | 93.79 |
| 2020-03-05 | 93.18 |
| 2020-03-04 | 91.36 |
| 2020-03-03 | 92.58 |
| 2020-03-02 | 93.79 |
| 2020-02-28 | 91.36 |
| 2020-02-27 | 91.97 |
| 2020-02-26 | 88.32 |
| 2020-02-25 | 88.93 |
| 2020-02-24 | 88.93 |
| 2020-02-21 | 93.79 |
| 2020-02-20 | 97.44 |
| 2020-02-19 | 96.22 |
| 2020-02-18 | 96.83 |
| 2020-02-17 | 99.87 |
| 2020-02-14 | 97.44 |
| 2020-02-13 | 96.22 |
| 2020-02-12 | 96.22 |
| 2020-02-11 | 95.01 |
| 2020-02-10 | 95.61 |
| 2020-02-07 | 91.97 |
| 2020-02-06 | 96.22 |
| 2020-02-05 | 91.36 |
| 2020-02-04 | 91.97 |
| 2020-02-03 | 89.54 |
| 2020-01-31 | 84.68 |
| 2020-01-30 | 86.50 |
| 2020-01-29 | 93.18 |
| 2020-01-24 | 102.30 |
| 2020-01-23 | 102.90 |
| 2020-01-22 | 112.02 |
| 2020-01-21 | 103.51 |
| 2020-01-20 | 107.76 |
| 2020-01-17 | 110.19 |
| 2020-01-16 | 108.98 |
| 2020-01-15 | 116.27 |
| 2020-01-14 | 119.91 |
| 2020-01-13 | 122.34 |
| 2020-01-10 | 109.59 |
| 2020-01-09 | 110.80 |
| 2020-01-08 | 106.55 |
| 2020-01-07 | 108.98 |
| 2020-01-06 | 108.98 |
| 2020-01-03 | 104.12 |
| 2020-01-02 | 99.87 |
| 2019-12-31 | 99.26 |
| 2019-12-30 | 99.26 |
| 2019-12-27 | 99.87 |
| 2019-12-24 | 99.87 |
| 2019-12-23 | 99.87 |
| 2019-12-20 | 97.44 |
| 2019-12-19 | 100.47 |
| 2019-12-18 | 99.87 |
| 2019-12-17 | 100.47 |
| 2019-12-16 | 99.26 |
| 2019-12-13 | 101.08 |
| 2019-12-12 | 97.44 |
| 2019-12-11 | 96.83 |
| 2019-12-10 | 89.54 |
| 2019-12-09 | 88.93 |
| 2019-12-06 | 85.89 |
| 2019-12-05 | 84.07 |
| 2019-12-04 | 84.68 |
| 2019-12-03 | 84.68 |
| 2019-12-02 | 84.07 |
| 2019-11-29 | 87.11 |
| 2019-11-28 | 88.32 |
| 2019-11-27 | 87.72 |
| 2019-11-26 | 91.36 |
| 2019-11-25 | 90.15 |
| 2019-11-22 | 90.15 |
| 2019-11-21 | 89.54 |
| 2019-11-20 | 90.75 |
| 2019-11-19 | 90.75 |
| 2019-11-18 | 91.36 |
| 2019-11-15 | 91.36 |
| 2019-11-14 | 91.36 |
| 2019-11-13 | 92.58 |
| 2019-11-12 | 93.18 |
| 2019-11-11 | 92.58 |
| 2019-11-08 | 97.44 |
| 2019-11-07 | 95.01 |
| 2019-11-06 | 97.44 |
| 2019-11-05 | 98.04 |
| 2019-11-04 | 95.01 |
| 2019-11-01 | 91.36 |
| 2019-10-31 | 94.40 |
| 2019-10-30 | 97.44 |
| 2019-10-29 | 97.44 |
| 2019-10-28 | 98.04 |
| 2019-10-25 | 98.65 |
| 2019-10-24 | 97.44 |
| 2019-10-23 | 97.44 |
| 2019-10-22 | 98.04 |
| 2019-10-21 | 98.65 |
| 2019-10-18 | 100.47 |
| 2019-10-17 | 99.26 |
| 2019-10-16 | 98.04 |
| 2019-10-15 | 99.26 |
| 2019-10-14 | 99.26 |
| 2019-10-11 | 99.26 |
| 2019-10-10 | 98.65 |
| 2019-10-09 | 96.83 |
| 2019-10-08 | 96.83 |
| 2019-10-04 | 96.83 |
| 2019-10-03 | 95.01 |
| 2019-10-02 | 95.01 |
| 2019-09-30 | 95.61 |
| 2019-09-27 | 93.79 |
| 2019-09-26 | 96.83 |
| 2019-09-25 | 95.01 |
| 2019-09-24 | 98.65 |
| 2019-09-23 | 98.65 |
| 2019-09-20 | 93.18 |
| 2019-09-19 | 93.79 |
| 2019-09-18 | 95.01 |
| 2019-09-17 | 95.01 |
| 2019-09-16 | 95.01 |
| 2019-09-13 | 91.36 |
| 2019-09-12 | 91.36 |
| 2019-09-11 | 85.29 |
| 2019-09-10 | 86.47 |
| 2019-09-09 | 85.88 |
| 2019-09-06 | 85.88 |
| 2019-09-05 | 86.47 |
| 2019-09-04 | 85.88 |
| 2019-09-03 | 83.51 |
| 2019-09-02 | 84.10 |
| 2019-08-30 | 84.10 |
| 2019-08-29 | 80.55 |
| 2019-08-28 | 77.59 |
| 2019-08-27 | 78.18 |
| 2019-08-26 | 77.00 |
| 2019-08-23 | 79.96 |
| 2019-08-22 | 82.33 |
| 2019-08-21 | 82.92 |
| 2019-08-20 | 85.29 |
| 2019-08-19 | 83.51 |
| 2019-08-16 | 80.55 |
| 2019-08-15 | 77.59 |
| 2019-08-14 | 79.37 |
| 2019-08-13 | 77.00 |
| 2019-08-12 | 78.77 |
| 2019-08-09 | 79.96 |
| 2019-08-08 | 82.92 |
| 2019-08-07 | 78.18 |
| 2019-08-06 | 77.00 |
| 2019-08-05 | 80.55 |
| 2019-08-02 | 82.92 |
| 2019-08-01 | 85.29 |
| 2019-07-31 | 87.65 |
| 2019-07-30 | 88.25 |
| 2019-07-29 | 90.61 |
| 2019-07-26 | 90.02 |
| 2019-07-25 | 90.61 |
| 2019-07-24 | 91.21 |
| 2019-07-23 | 91.80 |
| 2019-07-22 | 91.21 |
| 2019-07-19 | 91.21 |
| 2019-07-18 | 91.80 |
| 2019-07-17 | 92.98 |
| 2019-07-16 | 92.98 |
| 2019-07-15 | 92.98 |
| 2019-07-12 | 93.57 |
| 2019-07-11 | 93.57 |
| 2019-07-10 | 92.39 |
| 2019-07-09 | 91.80 |
| 2019-07-08 | 92.98 |
| 2019-07-05 | 98.31 |
| 2019-07-04 | 93.57 |
| 2019-07-03 | 89.43 |
| 2019-07-02 | 92.30 |
| 2019-06-28 | 87.71 |
| 2019-06-27 | 88.28 |
| 2019-06-26 | 85.99 |
| 2019-06-25 | 84.84 |
| 2019-06-24 | 85.99 |
| 2019-06-21 | 87.71 |
| 2019-06-20 | 81.39 |
| 2019-06-19 | 80.82 |
| 2019-06-18 | 77.37 |
| 2019-06-17 | 79.10 |
| 2019-06-14 | 79.67 |
| 2019-06-13 | 85.99 |
| 2019-06-12 | 85.99 |
| 2019-06-11 | 88.28 |
| 2019-06-10 | 85.99 |
| 2019-06-06 | 87.13 |
| 2019-06-05 | 87.71 |
| 2019-06-04 | 86.56 |
| 2019-06-03 | 87.71 |
| 2019-05-31 | 85.99 |
| 2019-05-30 | 84.84 |
| 2019-05-29 | 82.54 |
| 2019-05-28 | 80.25 |
| 2019-05-27 | 79.67 |
| 2019-05-24 | 83.69 |
| 2019-05-23 | 79.67 |
| 2019-05-22 | 87.71 |
| 2019-05-21 | 90.00 |
| 2019-05-20 | 88.28 |
| 2019-05-17 | 85.41 |
| 2019-05-16 | 90.58 |
| 2019-05-15 | 92.30 |
| 2019-05-14 | 90.00 |
| 2019-05-10 | 92.30 |
| 2019-05-09 | 92.30 |
| 2019-05-08 | 95.17 |
| 2019-05-07 | 95.74 |
| 2019-05-06 | 94.02 |
| 2019-05-03 | 101.48 |
| 2019-05-02 | 100.91 |
| 2019-04-30 | 100.91 |
| 2019-04-29 | 100.34 |
| 2019-04-26 | 100.34 |
| 2019-04-25 | 100.34 |
| 2019-04-24 | 103.21 |
| 2019-04-23 | 103.78 |
| 2019-04-18 | 106.65 |
| 2019-04-17 | 104.35 |
| 2019-04-16 | 106.65 |
| 2019-04-15 | 107.80 |
| 2019-04-12 | 106.65 |
| 2019-04-11 | 107.80 |
| 2019-04-10 | 108.37 |
| 2019-04-09 | 108.37 |
| 2019-04-08 | 107.80 |
| 2019-04-04 | 103.78 |
| 2019-04-03 | 107.22 |
| 2019-04-02 | 103.21 |
| 2019-04-01 | 102.63 |
| 2019-03-29 | 104.93 |
| 2019-03-28 | 108.37 |
| 2019-03-27 | 110.09 |
| 2019-03-26 | 102.63 |
| 2019-03-25 | 100.91 |
| 2019-03-22 | 111.24 |
| 2019-03-21 | 125.02 |
| 2019-03-20 | 123.87 |
| 2019-03-19 | 119.85 |
| 2019-03-18 | 119.28 |
| 2019-03-15 | 119.28 |
| 2019-03-14 | 123.87 |
| 2019-03-13 | 119.85 |
| 2019-03-12 | 117.56 |
| 2019-03-11 | 116.41 |
| 2019-03-08 | 111.82 |
| 2019-03-07 | 116.41 |
| 2019-03-06 | 119.28 |
| 2019-03-05 | 119.85 |
| 2019-03-04 | 118.70 |
| 2019-03-01 | 116.98 |
| 2019-02-28 | 111.82 |
| 2019-02-27 | 116.41 |
| 2019-02-26 | 118.70 |
| 2019-02-25 | 121.00 |
| 2019-02-22 | 121.00 |
| 2019-02-21 | 117.56 |
| 2019-02-20 | 115.26 |
| 2019-02-19 | 113.54 |
| 2019-02-18 | 114.11 |
| 2019-02-15 | 107.80 |
| 2019-02-14 | 112.96 |
| 2019-02-13 | 111.24 |
| 2019-02-12 | 107.22 |
| 2019-02-11 | 110.67 |
| 2019-02-08 | 113.54 |
| 2019-02-04 | 109.52 |
| 2019-02-01 | 107.22 |
| 2019-01-31 | 105.50 |
| 2019-01-30 | 102.63 |
| 2019-01-29 | 103.21 |
| 2019-01-28 | 103.78 |
| 2019-01-25 | 100.91 |
| 2019-01-24 | 98.61 |
| 2019-01-23 | 96.89 |
| 2019-01-22 | 98.61 |
| 2019-01-21 | 101.48 |
| 2019-01-18 | 99.19 |
| 2019-01-17 | 97.47 |
| 2019-01-16 | 97.47 |
| 2019-01-15 | 96.89 |
| 2019-01-14 | 94.60 |
| 2019-01-11 | 95.17 |
| 2019-01-10 | 94.60 |
| 2019-01-09 | 95.17 |
| 2019-01-08 | 94.02 |
| 2019-01-07 | 96.32 |
| 2019-01-04 | 95.74 |
| 2019-01-03 | 91.15 |
| 2019-01-02 | 91.73 |
| 2018-12-31 | 99.19 |
| 2018-12-28 | 99.19 |
| 2018-12-27 | 94.02 |
| 2018-12-24 | 96.89 |
| 2018-12-21 | 92.87 |
| 2018-12-20 | 94.02 |
| 2018-12-19 | 93.45 |
| 2018-12-18 | 92.87 |
| 2018-12-17 | 94.60 |
| 2018-12-14 | 99.19 |
| 2018-12-13 | 102.63 |
| 2018-12-12 | 102.63 |
| 2018-12-11 | 97.47 |
| 2018-12-10 | 93.45 |
| 2018-12-07 | 88.28 |
| 2018-12-06 | 88.86 |
| 2018-12-05 | 90.00 |
| 2018-12-04 | 90.00 |
| 2018-12-03 | 87.13 |
| 2018-11-30 | 84.26 |
| 2018-11-29 | 82.54 |
| 2018-11-28 | 80.25 |
| 2018-11-27 | 79.10 |
| 2018-11-26 | 80.25 |
| 2018-11-23 | 79.10 |
| 2018-11-22 | 83.69 |
| 2018-11-21 | 82.54 |
| 2018-11-20 | 81.97 |
| 2018-11-19 | 83.12 |
| 2018-11-16 | 83.69 |
| 2018-11-15 | 84.26 |
| 2018-11-14 | 83.12 |
| 2018-11-13 | 86.56 |
| 2018-11-12 | 87.13 |
| 2018-11-09 | 86.56 |
| 2018-11-08 | 91.15 |
| 2018-11-07 | 90.58 |
| 2018-11-06 | 92.30 |
| 2018-11-05 | 88.86 |
| 2018-11-02 | 89.43 |
| 2018-11-01 | 83.12 |
| 2018-10-31 | 83.12 |
| 2018-10-30 | 75.65 |
| 2018-10-29 | 75.08 |
| 2018-10-26 | 76.23 |
| 2018-10-25 | 76.23 |
| 2018-10-24 | 79.10 |
| 2018-10-23 | 79.10 |
| 2018-10-22 | 84.84 |
| 2018-10-19 | 81.97 |
| 2018-10-18 | 78.52 |
| 2018-10-16 | 79.10 |
| 2018-10-15 | 78.52 |
| 2018-10-12 | 80.82 |
| 2018-10-11 | 77.37 |
| 2018-10-10 | 89.43 |
| 2018-10-09 | 88.86 |
| 2018-10-08 | 87.71 |
| 2018-10-05 | 95.74 |
| 2018-10-04 | 98.04 |
| 2018-10-03 | 98.04 |
| 2018-10-02 | 97.47 |
| 2018-09-28 | 100.34 |
| 2018-09-27 | 99.19 |
| 2018-09-26 | 104.93 |
| 2018-09-24 | 102.06 |
| 2018-09-21 | 103.21 |
| 2018-09-20 | 97.47 |
| 2018-09-19 | 102.06 |
| 2018-09-18 | 94.60 |
| 2018-09-17 | 92.30 |
| 2018-09-14 | 94.02 |
| 2018-09-13 | 91.73 |
| 2018-09-12 | 87.13 |
| 2018-09-11 | 92.22 |
| 2018-09-10 | 96.18 |
| 2018-09-07 | 95.05 |
| 2018-09-06 | 99.01 |
| 2018-09-05 | 98.44 |
| 2018-09-04 | 108.05 |
| 2018-09-03 | 108.05 |
| 2018-08-31 | 97.88 |
| 2018-08-30 | 90.53 |
| 2018-08-29 | 82.61 |
| 2018-08-28 | 83.18 |
| 2018-08-27 | 88.83 |
| 2018-08-24 | 84.31 |
| 2018-08-23 | 86.00 |
| 2018-08-22 | 82.05 |
| 2018-08-21 | 79.78 |
| 2018-08-20 | 76.39 |
| 2018-08-17 | 77.52 |
| 2018-08-16 | 78.65 |
| 2018-08-15 | 84.31 |
| 2018-08-14 | 91.09 |
| 2018-08-13 | 93.35 |
| 2018-08-10 | 100.14 |
| 2018-08-09 | 100.70 |
| 2018-08-08 | 102.96 |
| 2018-08-07 | 89.96 |
| 2018-08-06 | 89.39 |
| 2018-08-03 | 91.09 |
| 2018-08-02 | 90.53 |
| 2018-08-01 | 94.48 |
| 2018-07-31 | 96.18 |
| 2018-07-30 | 96.18 |
| 2018-07-27 | 96.74 |
| 2018-07-26 | 93.35 |
| 2018-07-25 | 97.88 |
| 2018-07-24 | 94.48 |
| 2018-07-23 | 88.83 |
| 2018-07-20 | 90.53 |
| 2018-07-19 | 93.35 |
| 2018-07-18 | 94.48 |
| 2018-07-17 | 97.31 |
| 2018-07-16 | 98.44 |
| 2018-07-13 | 97.31 |
| 2018-07-12 | 99.57 |
| 2018-07-11 | 95.61 |
| 2018-07-10 | 97.31 |
| 2018-07-09 | 94.48 |
| 2018-07-06 | 91.66 |
| 2018-07-05 | 94.48 |
| 2018-07-04 | 95.05 |
| 2018-07-03 | 100.59 |
| 2018-06-29 | 105.58 |
| 2018-06-28 | 99.48 |
| 2018-06-27 | 99.48 |
| 2018-06-26 | 98.93 |
| 2018-06-25 | 102.81 |
| 2018-06-22 | 102.81 |
| 2018-06-21 | 103.91 |
| 2018-06-20 | 106.68 |
| 2018-06-19 | 100.59 |
| 2018-06-15 | 110.01 |
| 2018-06-14 | 116.10 |
| 2018-06-13 | 122.75 |
| 2018-06-12 | 131.07 |
| 2018-06-11 | 127.19 |
| 2018-06-08 | 128.30 |
| 2018-06-07 | 127.74 |
| 2018-06-06 | 129.40 |
| 2018-06-05 | 126.08 |
| 2018-06-04 | 131.07 |
| 2018-06-01 | 131.07 |
| 2018-05-31 | 133.28 |
| 2018-05-30 | 125.52 |
| 2018-05-29 | 128.85 |
| 2018-05-28 | 136.61 |
| 2018-05-25 | 139.38 |
| 2018-05-24 | 143.26 |
| 2018-05-23 | 136.61 |
| 2018-05-21 | 145.47 |
| 2018-05-18 | 124.42 |
| 2018-05-17 | 112.23 |
| 2018-05-16 | 115.55 |
| 2018-05-15 | 114.44 |
| 2018-05-14 | 113.89 |
| 2018-05-11 | 113.33 |
| 2018-05-10 | 115.55 |
| 2018-05-09 | 108.90 |
| 2018-05-08 | 106.68 |
| 2018-05-07 | 102.81 |
| 2018-05-04 | 104.47 |
| 2018-05-03 | 105.58 |
| 2018-05-02 | 105.58 |
| 2018-04-30 | 107.24 |
| 2018-04-27 | 103.36 |
| 2018-04-26 | 96.71 |
| 2018-04-25 | 100.04 |
| 2018-04-24 | 101.14 |
| 2018-04-23 | 92.83 |
| 2018-04-20 | 95.60 |
| 2018-04-19 | 100.04 |
| 2018-04-18 | 94.49 |
| 2018-04-17 | 95.05 |
| 2018-04-16 | 95.60 |
| 2018-04-13 | 101.70 |
| 2018-04-12 | 103.91 |
| 2018-04-11 | 105.58 |
| 2018-04-10 | 106.13 |
| 2018-04-09 | 106.13 |
| 2018-04-06 | 102.25 |
| 2018-04-04 | 105.02 |
| 2018-04-03 | 108.90 |
| 2018-03-29 | 114.44 |
| 2018-03-28 | 108.35 |
| 2018-03-27 | 109.46 |
| 2018-03-26 | 116.66 |
| 2018-03-23 | 124.42 |
| 2018-03-22 | 132.17 |
| 2018-03-21 | 163.76 |
| 2018-03-20 | 165.98 |
| 2018-03-19 | 165.98 |
| 2018-03-16 | 170.41 |
| 2018-03-15 | 165.42 |
| 2018-03-14 | 167.08 |
| 2018-03-13 | 162.65 |
| 2018-03-12 | 160.43 |
| 2018-03-09 | 160.99 |
| 2018-03-08 | 159.33 |
| 2018-03-07 | 153.23 |
| 2018-03-06 | 156.56 |
| 2018-03-05 | 153.23 |
| 2018-03-02 | 156.00 |
| 2018-03-01 | 163.76 |
| 2018-02-28 | 162.65 |
| 2018-02-27 | 169.85 |
| 2018-02-26 | 171.52 |
| 2018-02-23 | 170.96 |
| 2018-02-22 | 160.43 |
| 2018-02-21 | 159.88 |
| 2018-02-20 | 156.00 |
| 2018-02-15 | 151.57 |
| 2018-02-14 | 151.57 |
| 2018-02-13 | 144.92 |
| 2018-02-12 | 143.26 |
| 2018-02-09 | 142.70 |
| 2018-02-08 | 155.45 |
| 2018-02-07 | 155.45 |
| 2018-02-06 | 162.10 |
| 2018-02-05 | 171.52 |
| 2018-02-02 | 177.61 |
| 2018-02-01 | 175.95 |
| 2018-01-31 | 176.50 |
| 2018-01-30 | 180.38 |
| 2018-01-29 | 186.48 |
| 2018-01-26 | 187.59 |
| 2018-01-25 | 187.03 |
| 2018-01-24 | 182.60 |
| 2018-01-23 | 175.95 |
| 2018-01-22 | 168.75 |
| 2018-01-19 | 164.31 |
| 2018-01-18 | 168.75 |
| 2018-01-17 | 167.08 |
| 2018-01-16 | 171.52 |
| 2018-01-15 | 174.29 |
| 2018-01-12 | 188.69 |
| 2018-01-11 | 183.71 |
| 2018-01-10 | 178.72 |
| 2018-01-09 | 181.49 |
| 2018-01-08 | 184.81 |
| 2018-01-05 | 184.26 |
| 2018-01-04 | 187.03 |
| 2018-01-03 | 182.60 |
| 2018-01-02 | 187.59 |
| 2017-12-29 | 179.83 |
| 2017-12-28 | 184.26 |
| 2017-12-27 | 174.84 |
| 2017-12-22 | 174.84 |
| 2017-12-21 | 172.62 |
| 2017-12-20 | 178.17 |
| 2017-12-19 | 180.94 |
| 2017-12-18 | 171.52 |
| 2017-12-15 | 161.54 |
| 2017-12-14 | 165.98 |
| 2017-12-13 | 165.98 |
| 2017-12-12 | 164.31 |
| 2017-12-11 | 156.00 |
| 2017-12-08 | 152.68 |
| 2017-12-07 | 148.24 |
| 2017-12-06 | 147.14 |
| 2017-12-05 | 156.56 |
| 2017-12-04 | 158.77 |
| 2017-12-01 | 156.56 |
| 2017-11-30 | 155.45 |
| 2017-11-29 | 157.11 |
| 2017-11-28 | 157.11 |
| 2017-11-27 | 154.34 |
| 2017-11-24 | 157.66 |
| 2017-11-23 | 165.98 |
| 2017-11-22 | 158.77 |
| 2017-11-21 | 159.88 |
| 2017-11-20 | 158.22 |
| 2017-11-17 | 159.33 |
| 2017-11-16 | 165.42 |
| 2017-11-15 | 169.85 |
| 2017-11-14 | 174.29 |
| 2017-11-13 | 174.29 |
| 2017-11-10 | 179.83 |
| 2017-11-09 | 185.92 |
| 2017-11-08 | 190.36 |
| 2017-11-07 | 193.13 |
| 2017-11-06 | 182.04 |
| 2017-11-03 | 185.37 |
| 2017-11-02 | 171.52 |
| 2017-11-01 | 170.96 |
| 2017-10-31 | 179.83 |
| 2017-10-30 | 180.38 |
| 2017-10-27 | 182.60 |
| 2017-10-26 | 180.38 |
| 2017-10-25 | 183.71 |
| 2017-10-24 | 186.48 |
| 2017-10-23 | 190.91 |
| 2017-10-20 | 191.46 |
| 2017-10-19 | 188.69 |
| 2017-10-18 | 188.14 |
| 2017-10-17 | 183.71 |
| 2017-10-16 | 188.14 |
| 2017-10-13 | 195.90 |
| 2017-10-12 | 197.01 |
| 2017-10-11 | 197.01 |
| 2017-10-10 | 199.22 |
| 2017-10-09 | 195.90 |
| 2017-10-06 | 199.78 |
| 2017-10-04 | 193.68 |
| 2017-10-03 | 199.78 |
| 2017-09-29 | 191.46 |
| 2017-09-28 | 180.38 |
| 2017-09-27 | 182.60 |
| 2017-09-26 | 184.26 |
| 2017-09-25 | 174.29 |
| 2017-09-22 | 184.81 |
| 2017-09-21 | 188.14 |
| 2017-09-20 | 187.03 |
| 2017-09-19 | 182.04 |
| 2017-09-18 | 182.60 |
| 2017-09-15 | 181.49 |
| 2017-09-14 | 177.06 |
| 2017-09-13 | 179.83 |
| 2017-09-12 | 175.95 |
| 2017-09-11 | 184.81 |
| 2017-09-08 | 179.27 |
| 2017-09-07 | 177.06 |
| 2017-09-06 | 173.73 |
| 2017-09-05 | 176.48 |
| 2017-09-04 | 172.64 |
| 2017-09-01 | 172.64 |
| 2017-08-31 | 166.05 |
| 2017-08-30 | 164.41 |
| 2017-08-29 | 151.79 |
| 2017-08-28 | 146.85 |
| 2017-08-25 | 145.21 |
| 2017-08-24 | 146.85 |
| 2017-08-22 | 151.24 |
| 2017-08-21 | 147.95 |
| 2017-08-18 | 141.37 |
| 2017-08-17 | 143.01 |
| 2017-08-16 | 149.60 |
| 2017-08-15 | 149.60 |
| 2017-08-14 | 150.69 |
| 2017-08-11 | 153.44 |
| 2017-08-10 | 156.73 |
| 2017-08-09 | 158.92 |
| 2017-08-08 | 165.50 |
| 2017-08-07 | 157.28 |
| 2017-08-04 | 161.66 |
| 2017-08-03 | 163.31 |
| 2017-08-02 | 160.57 |
| 2017-08-01 | 152.34 |
| 2017-07-31 | 158.92 |
| 2017-07-28 | 157.82 |
| 2017-07-27 | 162.76 |
| 2017-07-26 | 164.96 |
| 2017-07-25 | 158.37 |
| 2017-07-24 | 160.57 |
| 2017-07-21 | 161.12 |
| 2017-07-20 | 157.82 |
| 2017-07-19 | 165.50 |
| 2017-07-18 | 165.50 |
| 2017-07-17 | 164.96 |
| 2017-07-14 | 171.54 |
| 2017-07-13 | 155.63 |
| 2017-07-12 | 140.27 |
| 2017-07-11 | 141.92 |
| 2017-07-10 | 135.88 |
| 2017-07-07 | 130.94 |
| 2017-07-06 | 134.24 |
| 2017-07-05 | 135.33 |
| 2017-07-04 | 128.75 |
| 2017-07-03 | 136.43 |
| 2017-06-30 | 136.43 |
| 2017-06-29 | 136.43 |
| 2017-06-28 | 136.43 |
| 2017-06-27 | 134.78 |
| 2017-06-26 | 138.08 |
| 2017-06-23 | 131.49 |
| 2017-06-22 | 127.65 |
| 2017-06-21 | 127.93 |
| 2017-06-20 | 127.38 |
| 2017-06-19 | 124.12 |
| 2017-06-16 | 125.75 |
| 2017-06-15 | 125.21 |
| 2017-06-14 | 126.30 |
| 2017-06-13 | 125.75 |
| 2017-06-12 | 124.66 |
| 2017-06-09 | 125.21 |
| 2017-06-08 | 131.19 |
| 2017-06-07 | 131.19 |
| 2017-06-06 | 127.93 |
| 2017-06-05 | 128.47 |
| 2017-06-02 | 129.02 |
| 2017-06-01 | 126.84 |
| 2017-05-31 | 124.12 |
| 2017-05-29 | 124.12 |
| 2017-05-26 | 126.84 |
| 2017-05-25 | 132.28 |
| 2017-05-24 | 126.30 |
| 2017-05-23 | 128.47 |
| 2017-05-22 | 132.28 |
| 2017-05-19 | 121.94 |
| 2017-05-18 | 124.12 |
| 2017-05-17 | 124.12 |
| 2017-05-16 | 125.21 |
| 2017-05-15 | 123.03 |
| 2017-05-12 | 125.75 |
| 2017-05-11 | 118.14 |
| 2017-05-10 | 112.70 |
| 2017-05-09 | 119.22 |
| 2017-05-08 | 112.15 |
| 2017-05-05 | 113.78 |
| 2017-05-04 | 117.05 |
| 2017-05-02 | 119.22 |
| 2017-04-28 | 115.96 |
| 2017-04-27 | 117.59 |
| 2017-04-26 | 123.58 |
| 2017-04-25 | 126.30 |
| 2017-04-24 | 122.49 |
| 2017-04-21 | 121.40 |
| 2017-04-20 | 125.75 |
| 2017-04-19 | 129.56 |
| 2017-04-18 | 132.82 |
| 2017-04-13 | 136.63 |
| 2017-04-12 | 137.72 |
| 2017-04-11 | 133.37 |
| 2017-04-10 | 134.46 |
| 2017-04-07 | 138.81 |
| 2017-04-06 | 138.81 |
| 2017-04-05 | 142.07 |
| 2017-04-03 | 149.14 |
| 2017-03-31 | 129.56 |
| 2017-03-30 | 124.66 |
| 2017-03-29 | 131.19 |
| 2017-03-28 | 133.91 |
| 2017-03-27 | 135.00 |
| 2017-03-24 | 146.42 |
| 2017-03-23 | 140.98 |
| 2017-03-22 | 147.51 |
| 2017-03-21 | 149.14 |
| 2017-03-20 | 148.60 |
| 2017-03-17 | 134.46 |
| 2017-03-16 | 134.46 |
| 2017-03-15 | 133.37 |
| 2017-03-14 | 138.26 |
| 2017-03-13 | 135.54 |
| 2017-03-10 | 137.72 |
| 2017-03-09 | 138.26 |
| 2017-03-08 | 139.35 |
| 2017-03-07 | 138.81 |
| 2017-03-06 | 138.26 |
| 2017-03-03 | 140.44 |
| 2017-03-02 | 139.35 |
| 2017-03-01 | 129.02 |
| 2017-02-28 | 120.86 |
| 2017-02-27 | 119.77 |
| 2017-02-24 | 119.22 |
| 2017-02-23 | 120.86 |
| 2017-02-22 | 117.59 |
| 2017-02-21 | 100.18 |
| 2017-02-20 | 101.27 |
| 2017-02-17 | 96.38 |
| 2017-02-16 | 100.18 |
| 2017-02-15 | 103.45 |
| 2017-02-14 | 105.62 |
| 2017-02-13 | 108.34 |
| 2017-02-10 | 112.70 |
| 2017-02-09 | 108.89 |
| 2017-02-08 | 106.17 |
| 2017-02-07 | 105.62 |
| 2017-02-06 | 108.34 |
| 2017-02-03 | 105.08 |
| 2017-02-02 | 109.98 |
| 2017-02-01 | 109.98 |
| 2017-01-27 | 107.80 |
| 2017-01-26 | 107.80 |
| 2017-01-25 | 106.71 |
| 2017-01-24 | 90.94 |
| 2017-01-23 | 87.67 |
| 2017-01-20 | 88.22 |
| 2017-01-19 | 88.22 |
| 2017-01-18 | 90.39 |
| 2017-01-17 | 89.31 |
| 2017-01-16 | 91.48 |
| 2017-01-13 | 91.48 |
| 2017-01-12 | 89.85 |
| 2017-01-11 | 92.57 |
| 2017-01-10 | 92.02 |
| 2017-01-09 | 93.11 |
| 2017-01-06 | 93.11 |
| 2017-01-05 | 93.66 |
| 2017-01-04 | 94.20 |
| 2017-01-03 | 94.20 |
| 2016-12-30 | 92.57 |
| 2016-12-29 | 92.57 |
| 2016-12-28 | 91.48 |
| 2016-12-23 | 90.39 |
| 2016-12-22 | 92.57 |
| 2016-12-21 | 92.02 |
| 2016-12-20 | 92.02 |
| 2016-12-19 | 96.38 |
| 2016-12-16 | 98.01 |
| 2016-12-15 | 94.20 |
| 2016-12-14 | 99.10 |
| 2016-12-13 | 96.92 |
| 2016-12-12 | 93.66 |
| 2016-12-09 | 96.92 |
| 2016-12-08 | 96.38 |
| 2016-12-07 | 96.38 |
| 2016-12-06 | 89.31 |
| 2016-12-05 | 88.22 |
| 2016-12-02 | 90.39 |
| 2016-12-01 | 88.76 |
| 2016-11-30 | 88.76 |
| 2016-11-29 | 88.76 |
| 2016-11-28 | 89.31 |
| 2016-11-25 | 89.31 |
| 2016-11-24 | 89.85 |
| 2016-11-23 | 89.31 |
| 2016-11-22 | 91.48 |
| 2016-11-21 | 88.76 |
| 2016-11-18 | 86.04 |
| 2016-11-17 | 87.13 |
| 2016-11-16 | 87.67 |
| 2016-11-15 | 87.67 |
| 2016-11-14 | 89.31 |
| 2016-11-11 | 86.59 |
| 2016-11-10 | 92.57 |
| 2016-11-09 | 87.13 |
| 2016-11-08 | 93.11 |
| 2016-11-07 | 96.38 |
| 2016-11-04 | 93.11 |
| 2016-11-03 | 93.66 |
| 2016-11-02 | 96.92 |
| 2016-11-01 | 99.10 |
| 2016-10-31 | 98.55 |
| 2016-10-28 | 101.82 |
| 2016-10-27 | 109.98 |
| 2016-10-26 | 111.06 |
| 2016-10-25 | 112.70 |
| 2016-10-24 | 113.24 |
| 2016-10-20 | 111.06 |
| 2016-10-19 | 107.26 |
| 2016-10-18 | 105.08 |
| 2016-10-17 | 104.54 |
| 2016-10-14 | 105.08 |
| 2016-10-13 | 104.54 |
| 2016-10-12 | 112.70 |
| 2016-10-11 | 114.87 |
| 2016-10-07 | 116.50 |
| 2016-10-06 | 124.12 |
| 2016-10-05 | 115.42 |
| 2016-10-04 | 110.52 |
| 2016-10-03 | 107.80 |
| 2016-09-30 | 98.55 |
| 2016-09-29 | 103.99 |
| 2016-09-28 | 100.18 |
| 2016-09-27 | 103.99 |
| 2016-09-26 | 100.18 |
| 2016-09-23 | 102.90 |
| 2016-09-22 | 101.27 |
| 2016-09-21 | 99.64 |
| 2016-09-20 | 98.01 |
| 2016-09-19 | 95.29 |
| 2016-09-15 | 97.46 |
| 2016-09-14 | 95.29 |
| 2016-09-13 | 98.01 |
| 2016-09-12 | 105.08 |
| 2016-09-09 | 109.43 |
| 2016-09-08 | 106.17 |
| 2016-09-07 | 105.90 |
| 2016-09-06 | 111.29 |
| 2016-09-05 | 104.82 |
| 2016-09-02 | 100.51 |
| 2016-09-01 | 102.12 |
| 2016-08-31 | 102.12 |
| 2016-08-30 | 104.82 |
| 2016-08-29 | 108.59 |
| 2016-08-26 | 110.21 |
| 2016-08-25 | 120.45 |
| 2016-08-24 | 122.07 |
| 2016-08-23 | 118.83 |
| 2016-08-22 | 124.22 |
| 2016-08-19 | 126.38 |
| 2016-08-18 | 126.38 |
| 2016-08-17 | 120.99 |
| 2016-08-16 | 120.99 |
| 2016-08-15 | 120.45 |
| 2016-08-12 | 120.99 |
| 2016-08-11 | 120.99 |
| 2016-08-10 | 124.76 |
| 2016-08-09 | 118.83 |
| 2016-08-08 | 119.37 |
| 2016-08-05 | 119.91 |
| 2016-08-04 | 119.37 |
| 2016-08-03 | 119.91 |
| 2016-08-01 | 122.07 |
| 2016-07-29 | 116.68 |
| 2016-07-28 | 118.29 |
| 2016-07-27 | 116.14 |
| 2016-07-26 | 119.91 |
| 2016-07-25 | 119.91 |
| 2016-07-22 | 119.91 |
| 2016-07-21 | 119.91 |
| 2016-07-20 | 121.53 |
| 2016-07-19 | 122.61 |
| 2016-07-18 | 129.07 |
| 2016-07-15 | 117.75 |
| 2016-07-14 | 115.60 |
| 2016-07-13 | 118.29 |
| 2016-07-12 | 118.83 |
| 2016-07-11 | 118.83 |
| 2016-07-08 | 111.29 |
| 2016-07-07 | 111.83 |
| 2016-07-06 | 113.44 |
| 2016-07-05 | 118.83 |
| 2016-07-04 | 116.68 |
| 2016-06-30 | 113.98 |
| 2016-06-29 | 105.36 |
| 2016-06-28 | 103.20 |
| 2016-06-27 | 110.21 |
| 2016-06-24 | 108.05 |
| 2016-06-23 | 110.21 |
| 2016-06-22 | 112.90 |
| 2016-06-21 | 114.25 |
| 2016-06-20 | 115.32 |
| 2016-06-17 | 107.29 |
| 2016-06-16 | 103.00 |
| 2016-06-15 | 104.07 |
| 2016-06-14 | 101.40 |
| 2016-06-13 | 101.93 |
| 2016-06-10 | 100.86 |
| 2016-06-08 | 109.43 |
| 2016-06-07 | 108.89 |
| 2016-06-06 | 104.07 |
| 2016-06-03 | 108.89 |
| 2016-06-02 | 110.50 |
| 2016-06-01 | 111.04 |
| 2016-05-31 | 107.82 |
| 2016-05-30 | 104.07 |
| 2016-05-27 | 99.25 |
| 2016-05-26 | 91.22 |
| 2016-05-25 | 90.15 |
| 2016-05-24 | 84.26 |
| 2016-05-23 | 91.75 |
| 2016-05-20 | 93.36 |
| 2016-05-19 | 95.50 |
| 2016-05-18 | 93.90 |
| 2016-05-17 | 94.97 |
| 2016-05-16 | 96.58 |
| 2016-05-13 | 94.43 |
| 2016-05-12 | 98.72 |
| 2016-05-11 | 98.18 |
| 2016-05-10 | 98.72 |
| 2016-05-09 | 98.72 |
| 2016-05-06 | 98.18 |
| 2016-05-05 | 104.07 |
| 2016-05-04 | 109.43 |
| 2016-05-03 | 114.79 |
| 2016-04-29 | 119.61 |
| 2016-04-28 | 122.82 |
| 2016-04-27 | 120.14 |
| 2016-04-26 | 120.14 |
| 2016-04-25 | 120.14 |
| 2016-04-22 | 118.00 |
| 2016-04-21 | 117.46 |
| 2016-04-20 | 111.57 |
| 2016-04-19 | 116.39 |
| 2016-04-18 | 114.25 |
| 2016-04-15 | 116.93 |
| 2016-04-14 | 116.93 |
| 2016-04-13 | 112.64 |
| 2016-04-12 | 99.79 |
| 2016-04-11 | 95.50 |
| 2016-04-08 | 91.75 |
| 2016-04-07 | 92.83 |
| 2016-04-06 | 92.83 |
| 2016-04-05 | 88.54 |
| 2016-04-01 | 93.90 |
| 2016-03-31 | 99.25 |
| 2016-03-30 | 99.25 |
| 2016-03-29 | 91.75 |
| 2016-03-24 | 94.97 |
| 2016-03-23 | 104.07 |
| 2016-03-22 | 119.07 |
| 2016-03-21 | 116.39 |
| 2016-03-18 | 114.25 |
| 2016-03-17 | 112.11 |
| 2016-03-16 | 105.15 |
| 2016-03-15 | 108.89 |
| 2016-03-14 | 108.89 |
| 2016-03-11 | 114.25 |
| 2016-03-10 | 114.25 |
| 2016-03-09 | 114.25 |
| 2016-03-08 | 116.93 |
| 2016-03-07 | 116.39 |
| 2016-03-04 | 106.75 |
| 2016-03-03 | 108.36 |
| 2016-03-02 | 108.89 |
| 2016-03-01 | 98.18 |
| 2016-02-29 | 98.18 |
| 2016-02-26 | 97.65 |
| 2016-02-25 | 93.90 |
| 2016-02-24 | 98.72 |
| 2016-02-23 | 98.72 |
| 2016-02-22 | 92.29 |
| 2016-02-19 | 91.75 |
| 2016-02-18 | 98.18 |
| 2016-02-17 | 99.79 |
| 2016-02-16 | 103.54 |
| 2016-02-15 | 94.97 |
| 2016-02-12 | 90.15 |
| 2016-02-11 | 92.83 |
| 2016-02-05 | 98.18 |
| 2016-02-04 | 95.50 |
| 2016-02-03 | 91.75 |
| 2016-02-02 | 98.72 |
| 2016-02-01 | 98.72 |
| 2016-01-29 | 113.72 |
| 2016-01-28 | 101.40 |
| 2016-01-27 | 99.79 |
| 2016-01-26 | 94.43 |
| 2016-01-25 | 107.29 |
| 2016-01-22 | 101.40 |
| 2016-01-21 | 103.00 |
| 2016-01-20 | 98.18 |
| 2016-01-19 | 107.82 |
| 2016-01-18 | 102.47 |
| 2016-01-15 | 111.57 |
| 2016-01-14 | 115.86 |
| 2016-01-13 | 126.57 |
| 2016-01-12 | 128.18 |
| 2016-01-11 | 130.32 |
| 2016-01-08 | 145.85 |
| 2016-01-07 | 143.17 |
| 2016-01-06 | 149.07 |
| 2016-01-05 | 146.92 |
| 2016-01-04 | 147.46 |
| 2015-12-31 | 146.92 |
| 2015-12-30 | 146.39 |
| 2015-12-29 | 138.35 |
| 2015-12-28 | 139.43 |
| 2015-12-24 | 139.96 |
| 2015-12-23 | 138.89 |
| 2015-12-22 | 132.46 |
| 2015-12-21 | 131.39 |
| 2015-12-18 | 135.68 |
| 2015-12-17 | 129.78 |
| 2015-12-16 | 120.68 |
| 2015-12-15 | 105.68 |
| 2015-12-14 | 100.86 |
| 2015-12-11 | 107.29 |
| 2015-12-10 | 113.72 |
| 2015-12-09 | 115.86 |
| 2015-12-08 | 119.07 |
| 2015-12-07 | 122.29 |
| 2015-12-04 | 118.00 |
| 2015-12-03 | 119.61 |
| 2015-12-02 | 119.61 |
| 2015-12-01 | 120.14 |
| 2015-11-30 | 119.07 |
| 2015-11-27 | 121.21 |
| 2015-11-26 | 127.64 |
| 2015-11-25 | 119.61 |
| 2015-11-24 | 116.93 |
| 2015-11-23 | 114.79 |
| 2015-11-20 | 121.75 |
| 2015-11-19 | 121.75 |
| 2015-11-18 | 116.39 |
| 2015-11-17 | 117.46 |
| 2015-11-16 | 112.64 |
| 2015-11-13 | 122.29 |
| 2015-11-12 | 129.25 |
| 2015-11-11 | 127.64 |
| 2015-11-10 | 128.18 |
| 2015-11-09 | 132.46 |
| 2015-11-06 | 142.64 |
| 2015-11-05 | 143.17 |
| 2015-11-04 | 146.39 |
| 2015-11-03 | 140.50 |
| 2015-11-02 | 137.82 |
| 2015-10-30 | 137.28 |
| 2015-10-29 | 134.60 |
| 2015-10-28 | 129.25 |
| 2015-10-27 | 136.75 |
| 2015-10-26 | 146.39 |
| 2015-10-23 | 147.46 |
| 2015-10-22 | 144.25 |
| 2015-10-20 | 143.17 |
| 2015-10-19 | 143.17 |
| 2015-10-16 | 148.53 |
| 2015-10-15 | 148.00 |
| 2015-10-14 | 143.71 |
| 2015-10-13 | 143.71 |
| 2015-10-12 | 143.71 |
| 2015-10-09 | 134.60 |
| 2015-10-08 | 134.07 |
| 2015-10-07 | 142.64 |
| 2015-10-06 | 118.54 |
| 2015-10-05 | 114.79 |
| 2015-10-02 | 111.57 |
| 2015-09-30 | 112.64 |
| 2015-09-29 | 107.29 |
| 2015-09-25 | 115.32 |
| 2015-09-24 | 115.86 |
| 2015-09-23 | 115.32 |
| 2015-09-22 | 124.96 |
| 2015-09-21 | 122.82 |
| 2015-09-18 | 126.03 |
| 2015-09-17 | 123.36 |
| 2015-09-16 | 124.96 |
| 2015-09-15 | 118.54 |
| 2015-09-14 | 122.82 |
| 2015-09-11 | 127.64 |
| 2015-09-10 | 123.36 |
| 2015-09-09 | 133.80 |
| 2015-09-08 | 116.76 |
| 2015-09-07 | 113.03 |
| 2015-09-04 | 116.76 |
| 2015-09-02 | 113.56 |
| 2015-09-01 | 118.89 |
| 2015-08-31 | 118.89 |
| 2015-08-28 | 118.36 |
| 2015-08-27 | 92.79 |
| 2015-08-26 | 86.40 |
| 2015-08-25 | 85.87 |
| 2015-08-24 | 88.53 |
| 2015-08-21 | 106.11 |
| 2015-08-20 | 122.08 |
| 2015-08-19 | 128.48 |
| 2015-08-18 | 126.35 |
| 2015-08-17 | 131.67 |
| 2015-08-14 | 137.00 |
| 2015-08-13 | 130.61 |
| 2015-08-12 | 134.33 |
| 2015-08-11 | 135.93 |
| 2015-08-10 | 135.40 |
| 2015-08-07 | 135.40 |
| 2015-08-06 | 140.72 |
| 2015-08-05 | 151.38 |
| 2015-08-04 | 149.25 |
| 2015-08-03 | 153.51 |
| 2015-07-31 | 163.09 |
| 2015-07-30 | 158.30 |
| 2015-07-29 | 160.43 |
| 2015-07-28 | 158.30 |
| 2015-07-27 | 158.30 |
| 2015-07-24 | 174.28 |
| 2015-07-23 | 177.47 |
| 2015-07-22 | 178.54 |
| 2015-07-21 | 182.27 |
| 2015-07-20 | 180.67 |
| 2015-07-17 | 182.27 |
| 2015-07-16 | 176.94 |
| 2015-07-15 | 172.15 |
| 2015-07-14 | 182.27 |
| 2015-07-13 | 182.27 |
| 2015-07-10 | 180.67 |
| 2015-07-09 | 159.90 |
| 2015-07-08 | 121.55 |
| 2015-07-07 | 139.13 |
| 2015-07-06 | 159.37 |
| 2015-07-03 | 188.66 |
| 2015-07-02 | 204.10 |
| 2015-06-30 | 222.21 |
| 2015-06-29 | 215.82 |
| 2015-06-26 | 227.53 |
| 2015-06-25 | 237.65 |
| 2015-06-24 | 241.91 |
| 2015-06-23 | 242.45 |
| 2015-06-22 | 238.19 |
| 2015-06-19 | 239.52 |
| 2015-06-18 | 246.41 |
| 2015-06-17 | 246.94 |
| 2015-06-16 | 240.05 |
| 2015-06-15 | 236.87 |
| 2015-06-12 | 245.35 |
| 2015-06-11 | 246.94 |
| 2015-06-10 | 248.01 |
| 2015-06-09 | 250.13 |
| 2015-06-08 | 255.96 |
| 2015-06-05 | 255.96 |
| 2015-06-04 | 265.51 |
| 2015-06-03 | 261.27 |
| 2015-06-02 | 257.02 |
| 2015-06-01 | 238.99 |
| 2015-05-29 | 238.99 |
| 2015-05-28 | 248.01 |
| 2015-05-27 | 261.27 |
| 2015-05-26 | 263.92 |
| 2015-05-22 | 263.39 |
| 2015-05-21 | 263.92 |
| 2015-05-20 | 258.62 |
| 2015-05-19 | 272.94 |
| 2015-05-18 | 269.76 |
| 2015-05-15 | 269.76 |
| 2015-05-14 | 261.27 |
| 2015-05-13 | 262.86 |
| 2015-05-12 | 259.68 |
| 2015-05-11 | 255.96 |
| 2015-05-08 | 251.19 |
| 2015-05-07 | 248.54 |
| 2015-05-06 | 257.55 |
| 2015-05-05 | 253.84 |
| 2015-05-04 | 262.33 |
| 2015-04-30 | 272.41 |
| 2015-04-29 | 284.61 |
| 2015-04-28 | 281.96 |
| 2015-04-27 | 280.90 |
| 2015-04-24 | 250.66 |
| 2015-04-23 | 243.23 |
| 2015-04-22 | 239.52 |
| 2015-04-21 | 229.97 |
| 2015-04-20 | 223.60 |
| 2015-04-17 | 236.33 |
| 2015-04-16 | 238.99 |
| 2015-04-15 | 243.76 |
| 2015-04-14 | 244.82 |
| 2015-04-13 | 272.94 |
| 2015-04-10 | 240.58 |
| 2015-04-09 | 243.23 |
| 2015-04-08 | 227.32 |
| 2015-04-02 | 208.22 |
| 2015-04-01 | 201.85 |
| 2015-03-31 | 197.61 |
| 2015-03-30 | 199.73 |
| 2015-03-27 | 192.30 |
| 2015-03-26 | 190.71 |
| 2015-03-25 | 192.30 |
| 2015-03-24 | 194.43 |
| 2015-03-23 | 189.12 |
| 2015-03-20 | 185.94 |
| 2015-03-19 | 187.53 |
| 2015-03-18 | 192.83 |
| 2015-03-17 | 185.94 |
| 2015-03-16 | 197.61 |
| 2015-03-13 | 194.43 |
| 2015-03-12 | 202.38 |
| 2015-03-11 | 202.91 |
| 2015-03-10 | 203.44 |
| 2015-03-09 | 208.22 |
| 2015-03-06 | 201.32 |
| 2015-03-05 | 202.91 |
| 2015-03-04 | 205.57 |
| 2015-03-03 | 205.57 |
| 2015-03-02 | 203.97 |
| 2015-02-27 | 206.10 |
| 2015-02-26 | 207.69 |
| 2015-02-25 | 206.63 |
| 2015-02-24 | 208.75 |
| 2015-02-23 | 209.28 |
| 2015-02-18 | 215.65 |
| 2015-02-17 | 209.28 |
| 2015-02-16 | 211.40 |
| 2015-02-13 | 210.34 |
| 2015-02-12 | 208.22 |
| 2015-02-11 | 213.52 |
| 2015-02-10 | 211.40 |
| 2015-02-09 | 211.40 |
| 2015-02-06 | 212.99 |
| 2015-02-05 | 211.93 |
| 2015-02-04 | 219.89 |
| 2015-02-03 | 220.42 |
| 2015-02-02 | 218.30 |
| 2015-01-30 | 226.26 |
| 2015-01-29 | 226.79 |
| 2015-01-28 | 222.54 |
| 2015-01-27 | 210.87 |
| 2015-01-26 | 206.10 |
| 2015-01-23 | 208.75 |
| 2015-01-22 | 211.40 |
| 2015-01-21 | 211.93 |
| 2015-01-20 | 205.57 |
| 2015-01-19 | 205.57 |
| 2015-01-16 | 211.40 |
| 2015-01-15 | 216.18 |
| 2015-01-14 | 211.40 |
| 2015-01-13 | 209.28 |
| 2015-01-12 | 210.87 |
| 2015-01-09 | 203.44 |
| 2015-01-08 | 203.97 |
| 2015-01-07 | 213.52 |
| 2015-01-06 | 206.63 |
| 2015-01-05 | 219.89 |
| 2015-01-02 | 228.91 |
| 2014-12-31 | 229.44 |
| 2014-12-30 | 234.74 |
| 2014-12-29 | 234.74 |
| 2014-12-24 | 226.26 |
| 2014-12-23 | 217.77 |
| 2014-12-22 | 222.01 |
| 2014-12-19 | 225.72 |
| 2014-12-18 | 228.38 |
| 2014-12-17 | 221.48 |
| 2014-12-16 | 226.26 |
| 2014-12-15 | 228.91 |
| 2014-12-12 | 215.12 |
| 2014-12-11 | 218.30 |
| 2014-12-10 | 218.83 |
| 2014-12-09 | 222.54 |
| 2014-12-08 | 220.95 |
| 2014-12-05 | 220.42 |
| 2014-12-04 | 218.83 |
| 2014-12-03 | 232.09 |
| 2014-12-02 | 231.56 |
| 2014-12-01 | 228.91 |
| 2014-11-28 | 235.27 |
| 2014-11-27 | 257.02 |
| 2014-11-26 | 256.49 |
| 2014-11-25 | 253.31 |
| 2014-11-24 | 261.27 |
| 2014-11-21 | 263.39 |
| 2014-11-20 | 238.99 |
| 2014-11-19 | 241.64 |
| 2014-11-18 | 228.38 |
| 2014-11-17 | 220.95 |
| 2014-11-14 | 232.62 |
| 2014-11-13 | 238.99 |
| 2014-11-12 | 243.23 |
| 2014-11-11 | 246.41 |
| 2014-11-10 | 248.01 |
| 2014-11-07 | 246.41 |
| 2014-11-06 | 251.19 |
| 2014-11-05 | 253.31 |
| 2014-11-04 | 244.29 |
| 2014-11-03 | 247.48 |
| 2014-10-31 | 241.64 |
| 2014-10-30 | 234.21 |
| 2014-10-29 | 229.44 |
| 2014-10-28 | 221.48 |
| 2014-10-27 | 217.24 |
| 2014-10-24 | 224.13 |
| 2014-10-23 | 216.18 |
| 2014-10-22 | 222.54 |
| 2014-10-21 | 208.75 |
| 2014-10-20 | 207.16 |
| 2014-10-17 | 205.57 |
| 2014-10-16 | 205.04 |
| 2014-10-15 | 198.14 |
| 2014-10-14 | 201.32 |
| 2014-10-13 | 210.87 |
| 2014-10-10 | 225.19 |
| 2014-10-09 | 231.56 |
| 2014-10-08 | 230.50 |
| 2014-10-07 | 234.21 |
| 2014-10-06 | 234.74 |
| 2014-10-03 | 231.56 |
| 2014-09-30 | 226.79 |
| 2014-09-29 | 232.62 |
| 2014-09-26 | 236.87 |
| 2014-09-25 | 241.64 |
| 2014-09-24 | 245.88 |
| 2014-09-23 | 240.05 |
| 2014-09-22 | 237.93 |
| 2014-09-19 | 242.17 |
| 2014-09-18 | 240.58 |
| 2014-09-17 | 236.87 |
| 2014-09-16 | 229.97 |
| 2014-09-15 | 238.46 |
| 2014-09-12 | 226.79 |
| 2014-09-11 | 228.91 |
| 2014-09-10 | 233.95 |
| 2014-09-08 | 242.93 |
| 2014-09-05 | 240.29 |
| 2014-09-04 | 239.76 |
| 2014-09-03 | 248.21 |
| 2014-09-02 | 251.91 |
| 2014-09-01 | 239.23 |
| 2014-08-29 | 242.93 |
| 2014-08-28 | 235.53 |
| 2014-08-27 | 249.80 |
| 2014-08-26 | 253.50 |
| 2014-08-25 | 259.84 |
| 2014-08-22 | 253.50 |
| 2014-08-21 | 223.38 |
| 2014-08-20 | 230.78 |
| 2014-08-19 | 235.00 |
| 2014-08-18 | 228.14 |
| 2014-08-15 | 225.49 |
| 2014-08-14 | 227.08 |
| 2014-08-13 | 227.08 |
| 2014-08-12 | 232.89 |
| 2014-08-11 | 232.36 |
| 2014-08-08 | 221.79 |
| 2014-08-07 | 231.83 |
| 2014-08-06 | 209.64 |
| 2014-08-05 | 200.13 |
| 2014-08-04 | 199.60 |
| 2014-08-01 | 200.13 |
| 2014-07-31 | 204.89 |
| 2014-07-30 | 207.00 |
| 2014-07-29 | 194.85 |
| 2014-07-28 | 195.37 |
| 2014-07-25 | 192.73 |
| 2014-07-24 | 197.49 |
| 2014-07-23 | 201.72 |
| 2014-07-22 | 203.83 |
| 2014-07-21 | 192.73 |
| 2014-07-18 | 189.03 |
| 2014-07-17 | 200.13 |
| 2014-07-16 | 204.36 |
| 2014-07-15 | 204.89 |
| 2014-07-14 | 210.70 |
| 2014-07-11 | 212.81 |
| 2014-07-10 | 204.89 |
| 2014-07-09 | 217.04 |
| 2014-07-08 | 222.85 |
| 2014-07-07 | 222.85 |
| 2014-07-04 | 227.61 |
| 2014-07-03 | 232.36 |
| 2014-07-02 | 235.53 |
| 2014-06-30 | 232.89 |
| 2014-06-27 | 232.89 |
| 2014-06-26 | 233.42 |
| 2014-06-25 | 227.61 |
| 2014-06-24 | 234.48 |
| 2014-06-23 | 233.95 |
| 2014-06-20 | 231.31 |
| 2014-06-19 | 251.91 |
| 2014-06-18 | 249.81 |
| 2014-06-17 | 252.44 |
| 2014-06-16 | 264.56 |
| 2014-06-13 | 267.72 |
| 2014-06-12 | 270.35 |
| 2014-06-11 | 271.41 |
| 2014-06-10 | 266.14 |
| 2014-06-09 | 265.61 |
| 2014-06-06 | 260.87 |
| 2014-06-05 | 251.39 |
| 2014-06-04 | 248.75 |
| 2014-06-03 | 249.28 |
| 2014-05-30 | 241.90 |
| 2014-05-29 | 244.54 |
| 2014-05-28 | 242.43 |
| 2014-05-27 | 251.91 |
| 2014-05-26 | 252.44 |
| 2014-05-23 | 249.81 |
| 2014-05-22 | 248.75 |
| 2014-05-21 | 249.28 |
| 2014-05-20 | 249.81 |
| 2014-05-19 | 246.65 |
| 2014-05-16 | 242.96 |
| 2014-05-15 | 257.18 |
| 2014-05-14 | 268.77 |
| 2014-05-13 | 268.24 |
| 2014-05-12 | 264.56 |
| 2014-05-09 | 258.23 |
| 2014-05-08 | 258.23 |
| 2014-05-07 | 257.71 |
| 2014-05-05 | 270.35 |
| 2014-05-02 | 274.57 |
| 2014-04-30 | 280.89 |
| 2014-04-29 | 305.65 |
| 2014-04-28 | 300.91 |
| 2014-04-25 | 317.77 |
| 2014-04-24 | 319.35 |
| 2014-04-23 | 316.18 |
| 2014-04-22 | 306.70 |
| 2014-04-17 | 309.86 |
| 2014-04-16 | 310.92 |
| 2014-04-15 | 306.18 |
| 2014-04-14 | 298.27 |
| 2014-04-11 | 308.81 |
| 2014-04-10 | 321.45 |
| 2014-04-09 | 323.03 |
| 2014-04-08 | 318.29 |
| 2014-04-07 | 313.02 |
| 2014-04-04 | 325.14 |
| 2014-04-03 | 335.68 |
| 2014-04-02 | 330.94 |
| 2014-04-01 | 326.72 |
| 2014-03-31 | 304.07 |
| 2014-03-28 | 304.07 |
| 2014-03-27 | 310.39 |
| 2014-03-26 | 329.88 |
| 2014-03-25 | 321.98 |
| 2014-03-24 | 326.19 |
| 2014-03-21 | 334.62 |
| 2014-03-20 | 335.15 |
| 2014-03-19 | 345.16 |
| 2014-03-18 | 340.95 |
| 2014-03-17 | 337.26 |
| 2014-03-14 | 338.84 |
| 2014-03-13 | 350.95 |
| 2014-03-12 | 346.21 |
| 2014-03-11 | 358.33 |
| 2014-03-10 | 357.28 |
| 2014-03-07 | 363.60 |
| 2014-03-06 | 372.03 |
| 2014-03-05 | 363.07 |
| 2014-03-04 | 360.96 |
| 2014-03-03 | 350.43 |
| 2014-02-28 | 347.79 |
| 2014-02-27 | 343.05 |
| 2014-02-26 | 327.77 |
| 2014-02-25 | 323.56 |
| 2014-02-24 | 330.94 |
| 2014-02-21 | 345.16 |
| 2014-02-20 | 346.74 |
| 2014-02-19 | 342.53 |
| 2014-02-18 | 325.14 |
| 2014-02-17 | 339.89 |
| 2014-02-14 | 347.27 |
| 2014-02-13 | 367.29 |
| 2014-02-12 | 373.08 |
| 2014-02-11 | 372.03 |
| 2014-02-10 | 368.34 |
| 2014-02-07 | 363.60 |
| 2014-02-06 | 360.96 |
| 2014-02-05 | 352.01 |
| 2014-02-04 | 368.34 |
| 2014-01-30 | 372.55 |
| 2014-01-29 | 377.82 |
| 2014-01-28 | 371.50 |
| 2014-01-27 | 364.13 |
| 2014-01-24 | 372.03 |
| 2014-01-23 | 382.04 |
| 2014-01-22 | 389.94 |
| 2014-01-21 | 395.21 |
| 2014-01-20 | 394.15 |
| 2014-01-17 | 404.16 |
| 2014-01-16 | 396.26 |
| 2014-01-15 | 396.79 |
| 2014-01-14 | 369.92 |
| 2014-01-13 | 353.06 |
| 2014-01-10 | 354.64 |
| 2014-01-09 | 364.65 |
| 2014-01-08 | 366.23 |
| 2014-01-07 | 358.86 |
| 2014-01-06 | 377.30 |
| 2014-01-03 | 374.13 |
| 2014-01-02 | 362.54 |
| 2013-12-31 | 354.12 |
| 2013-12-30 | 334.10 |
| 2013-12-27 | 318.29 |
| 2013-12-24 | 323.03 |
| 2013-12-23 | 320.93 |
| 2013-12-20 | 326.19 |
| 2013-12-19 | 317.77 |
| 2013-12-18 | 327.77 |
| 2013-12-17 | 310.39 |
| 2013-12-16 | 319.87 |
| 2013-12-13 | 321.45 |
| 2013-12-12 | 325.14 |
| 2013-12-11 | 316.18 |
| 2013-12-10 | 309.86 |
| 2013-12-09 | 323.56 |
| 2013-12-06 | 306.18 |
| 2013-12-05 | 301.43 |
| 2013-12-04 | 309.86 |
| 2013-12-03 | 301.43 |
| 2013-12-02 | 288.79 |
| 2013-11-29 | 257.71 |
| 2013-11-28 | 251.91 |
| 2013-11-27 | 258.23 |
| 2013-11-26 | 254.55 |
| 2013-11-25 | 254.02 |
| 2013-11-22 | 266.66 |
| 2013-11-21 | 267.72 |
| 2013-11-20 | 268.24 |
| 2013-11-19 | 262.98 |
| 2013-11-18 | 260.34 |
| 2013-11-15 | 249.28 |
| 2013-11-14 | 243.48 |
| 2013-11-13 | 244.54 |
| 2013-11-12 | 252.97 |
| 2013-11-11 | 252.44 |
| 2013-11-08 | 255.60 |
| 2013-11-07 | 260.34 |
| 2013-11-06 | 262.45 |
| 2013-11-05 | 261.92 |
| 2013-11-04 | 266.14 |
| 2013-11-01 | 268.24 |
| 2013-10-31 | 272.46 |
| 2013-10-30 | 271.41 |
| 2013-10-29 | 276.15 |
| 2013-10-28 | 276.67 |
| 2013-10-25 | 276.15 |
| 2013-10-24 | 269.82 |
| 2013-10-23 | 257.71 |
| 2013-10-22 | 242.43 |
| 2013-10-21 | 246.12 |
| 2013-10-18 | 247.70 |
| 2013-10-17 | 252.44 |
| 2013-10-16 | 254.55 |
| 2013-10-15 | 249.81 |
| 2013-10-11 | 252.97 |
| 2013-10-10 | 250.86 |
| 2013-10-09 | 251.91 |
| 2013-10-08 | 260.34 |
| 2013-10-07 | 260.34 |
| 2013-10-04 | 266.14 |
| 2013-10-03 | 245.06 |
| 2013-10-02 | 249.81 |
| 2013-09-30 | 251.39 |
| 2013-09-27 | 252.97 |
| 2013-09-26 | 257.71 |
| 2013-09-25 | 254.55 |
| 2013-09-24 | 256.13 |
| 2013-09-23 | 275.62 |
| 2013-09-19 | 279.31 |
| 2013-09-18 | 281.41 |
| 2013-09-17 | 280.36 |
| 2013-09-16 | 274.04 |
| 2013-09-13 | 264.03 |
| 2013-09-12 | 259.29 |
| 2013-09-11 | 241.11 |
| 2013-09-10 | 244.27 |
| 2013-09-09 | 255.83 |
| 2013-09-06 | 264.77 |
| 2013-09-05 | 283.69 |
| 2013-09-04 | 286.31 |
| 2013-09-03 | 286.31 |
| 2013-09-02 | 293.15 |
| 2013-08-30 | 288.94 |
| 2013-08-29 | 299.45 |
| 2013-08-28 | 289.99 |
| 2013-08-27 | 309.97 |
| 2013-08-26 | 315.75 |
| 2013-08-23 | 315.22 |
| 2013-08-22 | 314.70 |
| 2013-08-21 | 322.58 |
| 2013-08-20 | 299.45 |
| 2013-08-19 | 323.11 |
| 2013-08-16 | 294.72 |
| 2013-08-15 | 283.69 |
| 2013-08-13 | 286.31 |
| 2013-08-12 | 281.58 |
| 2013-08-09 | 283.69 |
| 2013-08-08 | 275.28 |
| 2013-08-07 | 283.69 |
| 2013-08-06 | 294.20 |
| 2013-08-05 | 282.64 |
| 2013-08-02 | 270.02 |
| 2013-08-01 | 272.12 |
| 2013-07-31 | 271.60 |
| 2013-07-30 | 267.39 |
| 2013-07-29 | 271.60 |
| 2013-07-26 | 276.33 |
| 2013-07-25 | 274.23 |
| 2013-07-24 | 276.33 |
| 2013-07-23 | 288.42 |
| 2013-07-22 | 270.02 |
| 2013-07-19 | 270.55 |
| 2013-07-18 | 273.17 |
| 2013-07-17 | 275.28 |
| 2013-07-16 | 275.80 |
| 2013-07-15 | 271.07 |
| 2013-07-12 | 262.14 |
| 2013-07-11 | 270.02 |
| 2013-07-10 | 257.41 |
| 2013-07-09 | 259.51 |
| 2013-07-08 | 264.24 |
| 2013-07-05 | 266.34 |
| 2013-07-04 | 265.29 |
| 2013-07-03 | 261.09 |
| 2013-07-02 | 267.92 |
| 2013-06-28 | 280.01 |
| 2013-06-27 | 266.34 |
| 2013-06-26 | 265.29 |
| 2013-06-25 | 259.51 |
| 2013-06-24 | 257.93 |
| 2013-06-21 | 274.75 |
| 2013-06-20 | 267.92 |
| 2013-06-19 | 287.89 |
| 2013-06-18 | 278.96 |
| 2013-06-17 | 281.58 |
| 2013-06-14 | 289.99 |
| 2013-06-13 | 285.79 |
| 2013-06-11 | 289.99 |
| 2013-06-10 | 292.62 |
| 2013-06-07 | 287.37 |
| 2013-06-06 | 292.62 |
| 2013-06-05 | 292.09 |
| 2013-06-04 | 295.76 |
| 2013-06-03 | 305.72 |
| 2013-05-31 | 323.02 |
| 2013-05-30 | 319.87 |
| 2013-05-29 | 334.03 |
| 2013-05-28 | 334.03 |
| 2013-05-27 | 334.55 |
| 2013-05-24 | 323.02 |
| 2013-05-23 | 317.25 |
| 2013-05-22 | 331.93 |
| 2013-05-21 | 358.66 |
| 2013-05-20 | 330.36 |
| 2013-05-16 | 322.49 |
| 2013-05-15 | 324.59 |
| 2013-05-14 | 325.64 |
| 2013-05-13 | 317.78 |
| 2013-05-10 | 326.16 |
| 2013-05-09 | 319.87 |
| 2013-05-08 | 295.76 |
| 2013-05-07 | 290.52 |
| 2013-05-06 | 299.95 |
| 2013-05-03 | 274.79 |
| 2013-05-02 | 258.54 |
| 2013-04-30 | 268.50 |
| 2013-04-29 | 271.12 |
| 2013-04-26 | 267.45 |
| 2013-04-25 | 261.16 |
| 2013-04-24 | 246.49 |
| 2013-04-23 | 229.71 |
| 2013-04-22 | 230.24 |
| 2013-04-19 | 230.24 |
| 2013-04-18 | 229.71 |
| 2013-04-17 | 227.09 |
| 2013-04-16 | 222.37 |
| 2013-04-15 | 229.71 |
| 2013-04-12 | 235.48 |
| 2013-04-11 | 237.05 |
| 2013-04-10 | 234.95 |
| 2013-04-09 | 243.87 |
| 2013-04-08 | 232.86 |
| 2013-04-05 | 236.00 |
| 2013-04-03 | 242.82 |
| 2013-04-02 | 249.11 |
| 2013-03-28 | 256.97 |
| 2013-03-27 | 264.31 |
| 2013-03-26 | 266.93 |
| 2013-03-25 | 266.93 |
| 2013-03-22 | 299.43 |
| 2013-03-21 | 301.00 |
| 2013-03-20 | 297.33 |
| 2013-03-19 | 298.91 |
| 2013-03-18 | 299.95 |
| 2013-03-15 | 303.62 |
| 2013-03-14 | 298.38 |
| 2013-03-13 | 301.00 |
| 2013-03-12 | 295.76 |
| 2013-03-11 | 295.76 |
| 2013-03-08 | 297.33 |
| 2013-03-07 | 300.48 |
| 2013-03-06 | 285.80 |
| 2013-03-05 | 276.89 |
| 2013-03-04 | 270.60 |
| 2013-03-01 | 268.50 |
| 2013-02-28 | 268.50 |
| 2013-02-27 | 261.16 |
| 2013-02-26 | 254.35 |
| 2013-02-25 | 261.69 |
| 2013-02-22 | 260.64 |
| 2013-02-21 | 261.16 |
| 2013-02-20 | 266.93 |
| 2013-02-19 | 266.41 |
| 2013-02-18 | 264.31 |
| 2013-02-15 | 242.82 |
| 2013-02-14 | 245.44 |
| 2013-02-08 | 241.77 |
| 2013-02-07 | 233.91 |
| 2013-02-06 | 234.95 |
| 2013-02-05 | 235.48 |
| 2013-02-04 | 238.10 |
| 2013-02-01 | 246.49 |
| 2013-01-31 | 244.91 |
| 2013-01-30 | 240.72 |
| 2013-01-29 | 230.24 |
| 2013-01-28 | 239.67 |
| 2013-01-25 | 241.24 |
| 2013-01-24 | 237.05 |
| 2013-01-23 | 235.48 |
| 2013-01-22 | 241.24 |
| 2013-01-21 | 239.67 |
| 2013-01-18 | 234.95 |
| 2013-01-17 | 219.75 |
| 2013-01-16 | 217.66 |
| 2013-01-15 | 219.75 |
| 2013-01-14 | 215.04 |
| 2013-01-11 | 194.59 |
| 2013-01-10 | 177.29 |
| 2013-01-09 | 175.72 |
| 2013-01-08 | 173.62 |
| 2013-01-07 | 175.20 |
| 2013-01-04 | 178.87 |
| 2013-01-03 | 176.25 |
| 2013-01-02 | 176.25 |
| 2012-12-31 | 166.29 |
| 2012-12-28 | 166.81 |
| 2012-12-27 | 162.09 |
| 2012-12-24 | 167.33 |
| 2012-12-21 | 167.33 |
| 2012-12-20 | 165.76 |
| 2012-12-19 | 165.76 |
| 2012-12-18 | 168.38 |
| 2012-12-17 | 166.81 |
| 2012-12-14 | 169.96 |
| 2012-12-13 | 164.71 |
| 2012-12-12 | 159.47 |
| 2012-12-11 | 164.71 |
| 2012-12-10 | 164.71 |
| 2012-12-07 | 161.04 |
| 2012-12-06 | 175.20 |
| 2012-12-05 | 183.06 |
| 2012-12-04 | 176.25 |
| 2012-12-03 | 182.01 |
| 2012-11-30 | 183.06 |
| 2012-11-29 | 185.16 |
| 2012-11-28 | 185.16 |
| 2012-11-27 | 190.92 |
| 2012-11-26 | 186.73 |
| 2012-11-23 | 193.54 |
| 2012-11-22 | 193.54 |
| 2012-11-21 | 194.07 |
| 2012-11-20 | 179.92 |
| 2012-11-19 | 180.96 |
| 2012-11-16 | 187.25 |
| 2012-11-15 | 187.25 |
| 2012-11-14 | 195.64 |
| 2012-11-13 | 191.97 |
| 2012-11-12 | 194.59 |
| 2012-11-09 | 199.83 |
| 2012-11-08 | 204.03 |
| 2012-11-07 | 211.89 |
| 2012-11-06 | 211.37 |
| 2012-11-05 | 214.51 |
| 2012-11-02 | 218.18 |
| 2012-11-01 | 214.51 |
| 2012-10-31 | 202.98 |
| 2012-10-30 | 205.60 |
| 2012-10-29 | 206.12 |
| 2012-10-26 | 211.37 |
| 2012-10-25 | 210.84 |
| 2012-10-24 | 215.56 |
| 2012-10-22 | 217.66 |
| 2012-10-19 | 215.04 |
| 2012-10-18 | 219.23 |
| 2012-10-17 | 222.37 |
| 2012-10-16 | 221.85 |
| 2012-10-15 | 216.08 |
| 2012-10-12 | 219.75 |
| 2012-10-11 | 223.42 |
| 2012-10-10 | 231.81 |
| 2012-10-09 | 227.09 |
| 2012-10-08 | 224.47 |
| 2012-10-05 | 226.57 |
| 2012-10-04 | 222.90 |
| 2012-10-03 | 225.52 |
| 2012-09-28 | 235.48 |
| 2012-09-27 | 232.86 |
| 2012-09-26 | 223.95 |
| 2012-09-25 | 226.04 |
| 2012-09-24 | 212.94 |
| 2012-09-21 | 203.50 |
| 2012-09-20 | 201.41 |
| 2012-09-19 | 208.22 |
| 2012-09-18 | 205.08 |
| 2012-09-17 | 199.83 |
| 2012-09-14 | 201.41 |
| 2012-09-13 | 206.65 |
| 2012-09-12 | 207.43 |
| 2012-09-11 | 206.39 |
| 2012-09-10 | 203.25 |
| 2012-09-07 | 204.82 |
| 2012-09-06 | 196.98 |
| 2012-09-05 | 198.55 |
| 2012-09-04 | 201.16 |
| 2012-09-03 | 201.16 |
| 2012-08-31 | 201.68 |
| 2012-08-30 | 210.05 |
| 2012-08-29 | 209.53 |
| 2012-08-28 | 212.14 |
| 2012-08-27 | 201.16 |
| 2012-08-24 | 204.82 |
| 2012-08-23 | 204.30 |
| 2012-08-22 | 194.36 |
| 2012-08-21 | 185.48 |
| 2012-08-20 | 184.43 |
| 2012-08-17 | 192.80 |
| 2012-08-16 | 190.18 |
| 2012-08-15 | 192.80 |
| 2012-08-14 | 191.23 |
| 2012-08-13 | 193.84 |
| 2012-08-10 | 189.66 |
| 2012-08-09 | 199.07 |
| 2012-08-08 | 194.36 |
| 2012-08-07 | 196.46 |
| 2012-08-06 | 198.02 |
| 2012-08-03 | 193.84 |
| 2012-08-02 | 206.91 |
| 2012-08-01 | 217.89 |
| 2012-07-31 | 216.85 |
| 2012-07-30 | 216.85 |
| 2012-07-27 | 216.85 |
| 2012-07-26 | 215.80 |
| 2012-07-25 | 216.85 |
| 2012-07-24 | 217.37 |
| 2012-07-23 | 218.94 |
| 2012-07-20 | 221.55 |
| 2012-07-19 | 218.94 |
| 2012-07-18 | 217.37 |
| 2012-07-17 | 218.94 |
| 2012-07-16 | 216.85 |
| 2012-07-13 | 219.98 |
| 2012-07-12 | 214.23 |
| 2012-07-11 | 218.94 |
| 2012-07-10 | 218.94 |
| 2012-07-09 | 218.41 |
| 2012-07-06 | 223.12 |
| 2012-07-05 | 225.21 |
| 2012-07-04 | 214.23 |
| 2012-07-03 | 191.23 |
| 2012-06-29 | 191.75 |
| 2012-06-28 | 189.66 |
| 2012-06-27 | 191.23 |
| 2012-06-26 | 195.41 |
| 2012-06-25 | 186.52 |
| 2012-06-22 | 190.18 |
| 2012-06-21 | 183.38 |
| 2012-06-20 | 193.32 |
| 2012-06-19 | 195.93 |
| 2012-06-18 | 192.80 |
| 2012-06-15 | 187.04 |
| 2012-06-14 | 187.04 |
| 2012-06-13 | 183.38 |
| 2012-06-12 | 183.38 |
| 2012-06-11 | 185.47 |
| 2012-06-08 | 181.30 |
| 2012-06-07 | 183.90 |
| 2012-06-06 | 175.57 |
| 2012-06-05 | 168.28 |
| 2012-06-04 | 162.55 |
| 2012-06-01 | 179.22 |
| 2012-05-31 | 178.17 |
| 2012-05-30 | 179.74 |
| 2012-05-29 | 180.26 |
| 2012-05-28 | 173.49 |
| 2012-05-25 | 176.61 |
| 2012-05-24 | 168.28 |
| 2012-05-23 | 170.36 |
| 2012-05-22 | 173.49 |
| 2012-05-21 | 164.11 |
| 2012-05-18 | 166.19 |
| 2012-05-17 | 172.44 |
| 2012-05-16 | 163.59 |
| 2012-05-15 | 193.28 |
| 2012-05-14 | 197.97 |
| 2012-05-11 | 197.97 |
| 2012-05-10 | 195.89 |
| 2012-05-09 | 183.38 |
| 2012-05-08 | 184.95 |
| 2012-05-07 | 179.22 |
| 2012-05-04 | 185.47 |
| 2012-05-03 | 182.86 |
| 2012-05-02 | 184.43 |
| 2012-04-30 | 187.03 |
| 2012-04-27 | 181.30 |
| 2012-04-26 | 180.78 |
| 2012-04-25 | 176.09 |
| 2012-04-24 | 164.63 |
| 2012-04-23 | 157.86 |
| 2012-04-20 | 152.13 |
| 2012-04-19 | 156.82 |
| 2012-04-18 | 152.13 |
| 2012-04-17 | 150.04 |
| 2012-04-16 | 152.65 |
| 2012-04-13 | 154.73 |
| 2012-04-12 | 150.04 |
| 2012-04-11 | 149.52 |
| 2012-04-10 | 147.96 |
| 2012-04-05 | 150.04 |
| 2012-04-03 | 146.40 |
| 2012-04-02 | 147.44 |
| 2012-03-30 | 150.04 |
| 2012-03-29 | 149.00 |
| 2012-03-28 | 152.65 |
| 2012-03-27 | 158.90 |
| 2012-03-26 | 150.57 |
| 2012-03-23 | 151.09 |
| 2012-03-22 | 153.17 |
| 2012-03-21 | 154.21 |
| 2012-03-20 | 159.94 |
| 2012-03-19 | 160.46 |
| 2012-03-16 | 163.07 |
| 2012-03-15 | 157.34 |
| 2012-03-14 | 160.46 |
| 2012-03-13 | 152.65 |
| 2012-03-12 | 146.92 |
| 2012-03-09 | 151.09 |
| 2012-03-08 | 148.48 |
| 2012-03-07 | 135.46 |
| 2012-03-06 | 135.46 |
| 2012-03-05 | 140.67 |
| 2012-03-02 | 143.79 |
| 2012-03-01 | 147.96 |
| 2012-02-29 | 150.04 |
| 2012-02-28 | 145.88 |
| 2012-02-27 | 131.29 |
| 2012-02-24 | 122.96 |
| 2012-02-23 | 104.91 |
| 2012-02-22 | 107.92 |
| 2012-02-21 | 109.64 |
| 2012-02-20 | 109.21 |
| 2012-02-17 | 112.22 |
| 2012-02-16 | 110.50 |
| 2012-02-15 | 106.20 |
| 2012-02-14 | 104.48 |
| 2012-02-13 | 106.20 |
| 2012-02-10 | 106.63 |
| 2012-02-09 | 104.91 |
| 2012-02-08 | 99.33 |
| 2012-02-07 | 98.04 |
| 2012-02-06 | 95.46 |
| 2012-02-03 | 92.89 |
| 2012-02-02 | 95.89 |
| 2012-02-01 | 89.02 |
| 2012-01-31 | 92.46 |
| 2012-01-30 | 91.17 |
| 2012-01-27 | 91.17 |
| 2012-01-26 | 93.31 |
| 2012-01-20 | 93.31 |
| 2012-01-19 | 93.74 |
| 2012-01-18 | 95.46 |
| 2012-01-17 | 93.31 |
| 2012-01-16 | 92.89 |
| 2012-01-13 | 95.46 |
| 2012-01-12 | 93.31 |
| 2012-01-11 | 95.03 |
| 2012-01-10 | 94.60 |
| 2012-01-09 | 95.89 |
| 2012-01-06 | 92.03 |
| 2012-01-05 | 93.31 |
| 2012-01-04 | 93.31 |
| 2012-01-03 | 95.89 |
| 2011-12-30 | 86.44 |
| 2011-12-29 | 86.87 |
| 2011-12-28 | 87.30 |
| 2011-12-23 | 99.33 |
| 2011-12-22 | 100.62 |
| 2011-12-21 | 101.91 |
| 2011-12-20 | 101.05 |
| 2011-12-19 | 101.91 |
| 2011-12-16 | 106.20 |
| 2011-12-15 | 103.62 |
| 2011-12-14 | 104.48 |
| 2011-12-13 | 104.48 |
| 2011-12-12 | 105.34 |
| 2011-12-09 | 89.45 |
| 2011-12-08 | 89.02 |
| 2011-12-07 | 83.00 |
| 2011-12-06 | 73.98 |
| 2011-12-05 | 80.43 |
| 2011-12-02 | 112.22 |
| 2011-12-01 | 123.82 |
| 2011-11-30 | 126.39 |
| 2011-11-29 | 131.98 |
| 2011-11-28 | 124.25 |
| 2011-11-25 | 116.08 |
| 2011-11-24 | 98.47 |
| 2011-11-23 | 91.17 |
| 2011-11-22 | 83.43 |
| 2011-11-21 | 84.72 |
| 2011-11-18 | 83.43 |
| 2011-11-17 | 83.43 |
| 2011-11-16 | 83.00 |
| 2011-11-15 | 80.43 |
| 2011-11-14 | 92.03 |
| 2011-11-11 | 88.16 |
| 2011-11-10 | 89.02 |
| 2011-11-09 | 81.29 |
| 2011-11-08 | 70.55 |
| 2011-11-07 | 67.54 |
| 2011-11-04 | 67.54 |
| 2011-11-03 | 67.54 |
| 2011-11-02 | 67.97 |
| 2011-11-01 | 67.54 |
| 2011-10-31 | 68.40 |
| 2011-10-28 | 68.40 |
| 2011-10-27 | 66.68 |
| 2011-10-26 | 65.39 |
| 2011-10-25 | 63.67 |
| 2011-10-24 | 64.10 |
| 2011-10-21 | 68.40 |
| 2011-10-20 | 68.40 |
| 2011-10-19 | 63.24 |
| 2011-10-18 | 67.54 |
| 2011-10-17 | 65.39 |
| 2011-10-14 | 65.39 |
| 2011-10-13 | 71.41 |
| 2011-10-12 | 71.84 |
| 2011-10-11 | 70.98 |
| 2011-10-10 | 65.39 |
| 2011-10-07 | 65.39 |
| 2011-10-06 | 66.68 |
| 2011-10-04 | 65.39 |
| 2011-10-03 | 64.96 |
| 2011-09-30 | 67.54 |
| 2011-09-28 | 66.68 |
| 2011-09-27 | 59.81 |
| 2011-09-26 | 73.98 |
| 2011-09-23 | 79.14 |
| 2011-09-22 | 81.29 |
| 2011-09-21 | 83.86 |
| 2011-09-20 | 78.28 |
| 2011-09-19 | 83.86 |
| 2011-09-16 | 91.17 |
| 2011-09-15 | 89.45 |
| 2011-09-14 | 84.08 |
| 2011-09-12 | 85.79 |
| 2011-09-09 | 92.21 |
| 2011-09-08 | 92.21 |
| 2011-09-07 | 90.50 |
| 2011-09-06 | 90.07 |
| 2011-09-05 | 84.08 |
| 2011-09-02 | 84.08 |
| 2011-09-01 | 84.08 |
| 2011-08-31 | 88.36 |
| 2011-08-30 | 76.37 |
| 2011-08-29 | 87.93 |
| 2011-08-26 | 88.36 |
| 2011-08-25 | 88.36 |
| 2011-08-24 | 87.08 |
| 2011-08-23 | 85.36 |
| 2011-08-22 | 82.79 |
| 2011-08-19 | 79.37 |
| 2011-08-18 | 79.37 |
| 2011-08-17 | 75.52 |
| 2011-08-16 | 75.94 |
| 2011-08-15 | 69.10 |
| 2011-08-12 | 69.52 |
| 2011-08-11 | 69.52 |
| 2011-08-10 | 70.38 |
| 2011-08-09 | 64.81 |
| 2011-08-08 | 68.67 |
| 2011-08-05 | 71.24 |
| 2011-08-04 | 71.24 |
| 2011-08-03 | 70.81 |
| 2011-08-02 | 72.09 |
| 2011-08-01 | 72.09 |
| 2011-07-29 | 73.38 |
| 2011-07-28 | 73.38 |
| 2011-07-27 | 73.38 |
| 2011-07-26 | 71.24 |
| 2011-07-25 | 70.81 |
| 2011-07-22 | 71.24 |
| 2011-07-21 | 67.38 |
| 2011-07-20 | 72.95 |
| 2011-07-19 | 73.38 |
| 2011-07-18 | 71.66 |
| 2011-07-15 | 72.09 |
| 2011-07-14 | 67.81 |
| 2011-07-13 | 75.09 |
| 2011-07-12 | 63.10 |
| 2011-07-11 | 74.23 |
| 2011-07-08 | 73.38 |
| 2011-07-07 | 73.38 |
| 2011-07-06 | 71.24 |
| 2011-07-05 | 73.38 |
| 2011-07-04 | 77.23 |
| 2011-06-30 | 73.38 |
| 2011-06-29 | 78.09 |
| 2011-06-28 | 79.80 |
| 2011-06-27 | 82.37 |
| 2011-06-24 | 86.65 |
| 2011-06-23 | 87.50 |
| 2011-06-22 | 88.36 |
| 2011-06-21 | 87.93 |
| 2011-06-20 | 74.66 |
| 2011-06-17 | 76.80 |
| 2011-06-16 | 76.80 |
| 2011-06-15 | 79.37 |
| 2011-06-14 | 72.09 |
| 2011-06-13 | 73.38 |
| 2011-06-10 | 69.52 |
| 2011-06-09 | 66.53 |
| 2011-06-08 | 61.82 |
| 2011-06-07 | 71.24 |
| 2011-06-03 | 72.09 |
| 2011-06-02 | 77.23 |
| 2011-06-01 | 76.37 |
| 2011-05-31 | 79.80 |
| 2011-05-30 | 74.66 |
| 2011-05-27 | 74.66 |
| 2011-05-26 | 83.65 |
| 2011-05-25 | 71.24 |
| 2011-05-24 | 60.53 |
| 2011-05-23 | 60.96 |
| 2011-05-20 | 56.25 |
| 2011-05-19 | 60.96 |
| 2011-05-18 | 70.38 |
| 2011-05-17 | 63.53 |
| 2011-05-16 | 63.53 |
| 2011-05-13 | 67.81 |
| 2011-05-12 | 69.10 |
| 2011-05-11 | 68.67 |
| 2011-05-09 | 68.67 |
| 2011-05-06 | 68.24 |
| 2011-05-05 | 70.80 |
| 2011-05-04 | 74.63 |
| 2011-05-03 | 68.24 |
| 2011-04-29 | 74.63 |
| 2011-04-28 | 75.91 |
| 2011-04-27 | 77.61 |
| 2011-04-26 | 79.74 |
| 2011-04-21 | 81.87 |
| 2011-04-20 | 74.63 |
| 2011-04-19 | 73.78 |
| 2011-04-18 | 75.91 |
| 2011-04-15 | 81.45 |
| 2011-04-14 | 81.45 |
| 2011-04-13 | 86.56 |
| 2011-04-12 | 87.41 |
| 2011-04-11 | 92.09 |
| 2011-04-08 | 84.43 |
| 2011-04-07 | 81.02 |
| 2011-04-06 | 85.28 |
| 2011-04-04 | 83.15 |
| 2011-04-01 | 90.39 |
| 2011-03-31 | 91.24 |
| 2011-03-30 | 87.41 |
| 2011-03-29 | 85.70 |
| 2011-03-28 | 85.28 |
| 2011-03-25 | 91.67 |
| 2011-03-24 | 93.80 |
| 2011-03-23 | 81.02 |
| 2011-03-22 | 76.76 |
| 2011-03-21 | 81.02 |
| 2011-03-18 | 81.02 |
| 2011-03-17 | 76.76 |
| 2011-03-16 | 77.19 |
| 2011-03-15 | 81.02 |
| 2011-03-14 | 83.15 |
| 2011-03-11 | 83.15 |
| 2011-03-10 | 83.15 |
| 2011-03-09 | 83.57 |
| 2011-03-08 | 89.54 |
| 2011-03-07 | 86.98 |
| 2011-03-04 | 85.70 |
| 2011-03-03 | 89.54 |
| 2011-03-02 | 92.52 |
| 2011-03-01 | 84.00 |
| 2011-02-28 | 91.67 |
| 2011-02-25 | 87.83 |
| 2011-02-24 | 84.00 |
| 2011-02-23 | 80.17 |
| 2011-02-22 | 92.52 |
| 2011-02-21 | 92.52 |
| 2011-02-18 | 91.67 |
| 2011-02-17 | 93.80 |
| 2011-02-16 | 91.67 |
| 2011-02-15 | 95.50 |
| 2011-02-14 | 87.83 |
| 2011-02-11 | 98.06 |
| 2011-02-10 | 101.46 |
| 2011-02-09 | 104.02 |
| 2011-02-08 | 104.45 |
| 2011-02-07 | 100.19 |
| 2011-02-02 | 100.19 |
| 2011-02-01 | 100.19 |
| 2011-01-31 | 106.57 |
| 2011-01-28 | 99.33 |
| 2011-01-27 | 101.46 |
| 2011-01-26 | 100.19 |
| 2011-01-25 | 100.19 |
| 2011-01-24 | 101.46 |
| 2011-01-21 | 101.89 |
| 2011-01-20 | 101.89 |
| 2011-01-19 | 103.17 |
| 2011-01-18 | 102.32 |
| 2011-01-17 | 102.74 |
| 2011-01-14 | 103.59 |
| 2011-01-13 | 104.02 |
| 2011-01-12 | 102.32 |
| 2011-01-11 | 108.70 |
| 2011-01-10 | 104.87 |
| 2011-01-07 | 104.87 |
| 2011-01-06 | 107.00 |
| 2011-01-05 | 102.32 |
| 2011-01-04 | 107.85 |
| 2011-01-03 | 101.46 |
| 2010-12-31 | 101.89 |
| 2010-12-30 | 101.89 |
| 2010-12-29 | 101.89 |
| 2010-12-28 | 99.33 |
| 2010-12-24 | 99.33 |
| 2010-12-23 | 100.19 |
| 2010-12-22 | 105.30 |
| 2010-12-21 | 105.30 |
| 2010-12-20 | 103.17 |
| 2010-12-17 | 106.57 |
| 2010-12-16 | 101.04 |
| 2010-12-15 | 102.32 |
| 2010-12-14 | 104.45 |
| 2010-12-13 | 105.72 |
| 2010-12-10 | 104.45 |
| 2010-12-09 | 110.41 |
| 2010-12-08 | 107.00 |
| 2010-12-07 | 102.32 |
| 2010-12-06 | 100.19 |
| 2010-12-03 | 95.50 |
| 2010-12-02 | 95.50 |
| 2010-12-01 | 93.80 |
| 2010-11-30 | 91.67 |
| 2010-11-29 | 93.80 |
| 2010-11-26 | 87.41 |
| 2010-11-25 | 89.54 |
| 2010-11-24 | 80.17 |
| 2010-11-23 | 79.74 |
| 2010-11-22 | 85.28 |
| 2010-11-19 | 72.50 |
| 2010-11-18 | 69.09 |
| 2010-11-17 | 70.37 |
| 2010-11-16 | 69.09 |
| 2010-11-15 | 75.48 |
| 2010-11-12 | 74.63 |
| 2010-11-11 | 78.89 |
| 2010-11-10 | 78.46 |
| 2010-11-09 | 79.74 |
| 2010-11-08 | 84.00 |
| 2010-11-05 | 86.56 |
| 2010-11-04 | 87.83 |
| 2010-11-03 | 86.98 |
| 2010-11-02 | 84.85 |
| 2010-11-01 | 87.41 |
| 2010-10-29 | 74.63 |
| 2010-10-28 | 74.63 |
| 2010-10-27 | 76.76 |
| 2010-10-26 | 73.78 |
| 2010-10-25 | 72.50 |
| 2010-10-22 | 78.46 |
| 2010-10-21 | 80.59 |
| 2010-10-20 | 86.13 |
| 2010-10-19 | 93.80 |
| 2010-10-18 | 91.67 |
| 2010-10-15 | 104.02 |
| 2010-10-14 | 111.26 |
| 2010-10-13 | 101.04 |
| 2010-10-12 | 101.04 |
| 2010-10-11 | 87.41 |
| 2010-10-08 | 71.65 |
| 2010-10-07 | 66.96 |
| 2010-10-06 | 65.69 |
| 2010-10-05 | 61.00 |
| 2010-10-04 | 61.85 |
| 2010-09-30 | 67.39 |
| 2010-09-29 | 55.46 |
| 2010-09-28 | 51.20 |
| 2010-09-27 | 52.48 |
| 2010-09-24 | 50.35 |
| 2010-09-22 | 50.35 |
| 2010-09-21 | 50.35 |
| 2010-09-20 | 51.63 |
| 2010-09-17 | 38.85 |
| 2010-09-16 | 37.57 |
| 2010-09-15 | 43.32 |
| 2010-09-14 | 45.87 |
| 2010-09-13 | 46.29 |
| 2010-09-10 | 51.81 |
| 2010-09-09 | 52.23 |
| 2010-09-08 | 53.50 |
| 2010-09-07 | 50.11 |
| 2010-09-06 | 50.53 |
| 2010-09-03 | 55.20 |
| 2010-09-02 | 55.20 |
| 2010-09-01 | 56.05 |
| 2010-08-31 | 57.74 |
| 2010-08-30 | 57.74 |
| 2010-08-27 | 57.74 |
| 2010-08-26 | 59.01 |
| 2010-08-25 | 59.44 |
| 2010-08-24 | 59.86 |
| 2010-08-23 | 60.29 |
| 2010-08-20 | 60.71 |
| 2010-08-19 | 59.01 |
| 2010-08-18 | 59.01 |
| 2010-08-17 | 58.59 |
| 2010-08-16 | 55.62 |
| 2010-08-13 | 56.47 |
| 2010-08-12 | 54.77 |
| 2010-08-11 | 59.44 |
| 2010-08-10 | 61.13 |
| 2010-08-09 | 63.68 |
| 2010-08-06 | 63.25 |
| 2010-08-05 | 59.44 |
| 2010-08-04 | 59.01 |
| 2010-08-03 | 60.29 |
| 2010-08-02 | 59.86 |
| 2010-07-30 | 57.32 |
| 2010-07-29 | 53.08 |
| 2010-07-28 | 52.65 |
| 2010-07-27 | 53.93 |
| 2010-07-26 | 53.93 |
| 2010-07-23 | 52.65 |
| 2010-07-22 | 49.69 |
| 2010-07-21 | 48.84 |
| 2010-07-20 | 48.41 |
| 2010-07-19 | 46.72 |
| 2010-07-16 | 48.41 |
| 2010-07-15 | 51.81 |
| 2010-07-14 | 56.47 |
| 2010-07-13 | 55.20 |
| 2010-07-12 | 56.47 |
| 2010-07-09 | 55.20 |
| 2010-07-08 | 53.50 |
| 2010-07-07 | 55.62 |
| 2010-07-06 | 52.65 |
| 2010-07-05 | 50.11 |
| 2010-07-02 | 80.22 |
| 2010-06-30 | 82.34 |
| 2010-06-29 | 84.46 |
| 2010-06-28 | 90.39 |
| 2010-06-25 | 88.70 |
| 2010-06-24 | 87.42 |
| 2010-06-23 | 86.58 |
| 2010-06-22 | 80.22 |
| 2010-06-21 | 78.10 |
| 2010-06-18 | 82.34 |
| 2010-06-17 | 85.30 |
| 2010-06-15 | 88.70 |
| 2010-06-14 | 88.70 |
| 2010-06-11 | 88.70 |
| 2010-06-10 | 88.27 |
| 2010-06-09 | 86.58 |
| 2010-06-08 | 99.30 |
| 2010-06-07 | 88.70 |
| 2010-06-04 | 98.03 |
| 2010-06-03 | 90.82 |
| 2010-06-02 | 82.34 |
| 2010-06-01 | 84.88 |
| 2010-05-31 | 90.82 |
| 2010-05-28 | 82.34 |
| 2010-05-27 | 78.10 |
| 2010-05-26 | 71.74 |
| 2010-05-25 | 65.37 |
| 2010-05-24 | 82.34 |
| 2010-05-20 | 78.10 |
| 2010-05-19 | 87.42 |
| 2010-05-18 | 95.06 |
| 2010-05-17 | 89.97 |
| 2010-05-14 | 98.03 |
| 2010-05-13 | 112.02 |
| 2010-05-12 | 108.63 |
| 2010-05-11 | 112.44 |
| 2010-05-10 | 102.69 |
| 2010-05-07 | 103.11 |
| 2010-05-06 | 114.09 |
| 2010-05-05 | 116.20 |
| 2010-05-04 | 122.12 |
| 2010-05-03 | 122.96 |
| 2010-04-30 | 125.07 |
| 2010-04-29 | 117.47 |
| 2010-04-28 | 123.38 |
| 2010-04-27 | 131.83 |
| 2010-04-26 | 136.47 |
| 2010-04-23 | 110.71 |
| 2010-04-22 | 109.87 |
| 2010-04-21 | 104.38 |
| 2010-04-20 | 89.18 |
| 2010-04-19 | 114.52 |
| 2010-04-16 | 121.69 |
| 2010-04-15 | 126.34 |
| 2010-04-14 | 125.07 |
| 2010-04-13 | 125.92 |
| 2010-04-12 | 122.96 |
| 2010-04-09 | 128.03 |
| 2010-04-08 | 134.36 |
| 2010-04-07 | 126.34 |
| 2010-04-01 | 105.23 |
| 2010-03-31 | 107.34 |
| 2010-03-30 | 103.96 |
| 2010-03-29 | 105.23 |
| 2010-03-26 | 111.14 |
| 2010-03-25 | 111.14 |
| 2010-03-24 | 111.14 |
| 2010-03-23 | 106.07 |
| 2010-03-22 | 106.91 |
| 2010-03-19 | 106.91 |
| 2010-03-18 | 111.14 |
| 2010-03-17 | 115.36 |
| 2010-03-16 | 113.67 |
| 2010-03-15 | 113.67 |
| 2010-03-12 | 107.76 |
| 2010-03-11 | 102.69 |
| 2010-03-10 | 106.07 |
| 2010-03-09 | 91.71 |
| 2010-03-08 | 73.13 |
| 2010-03-05 | 67.64 |
| 2010-03-04 | 61.31 |
| 2010-03-03 | 62.58 |
| 2010-03-02 | 64.69 |
| 2010-03-01 | 68.49 |
| 2010-02-26 | 68.49 |
| 2010-02-25 | 59.62 |
| 2010-02-24 | 47.80 |
| 2010-02-23 | 47.80 |
| 2010-02-22 | 47.80 |
| 2010-02-19 | 43.57 |
| 2010-02-18 | 45.68 |
| 2010-02-17 | 46.53 |
| 2010-02-12 | 46.53 |
| 2010-02-11 | 44.84 |
| 2010-02-10 | 49.49 |
| 2010-02-09 | 50.33 |
| 2010-02-08 | 47.80 |
| 2010-02-05 | 46.11 |
| 2010-02-04 | 51.60 |
| 2010-02-03 | 42.31 |
| 2010-02-02 | 46.11 |
| 2010-02-01 | 46.53 |
| 2010-01-29 | 44.00 |
| 2010-01-28 | 49.91 |
| 2010-01-27 | 46.53 |
| 2010-01-26 | 41.04 |
| 2010-01-25 | 49.06 |
| 2010-01-22 | 50.75 |
| 2010-01-21 | 52.02 |
| 2010-01-20 | 61.73 |
| 2010-01-19 | 41.04 |
| 2010-01-18 | 15.28 |
| 2010-01-15 | 11.90 |
| 2010-01-14 | 10.64 |
| 2010-01-13 | 7.68 |
| 2010-01-12 | 10.64 |
| 2010-01-11 | 9.79 |
| 2010-01-08 | 9.79 |
| 2010-01-07 | 6.84 |
| 2010-01-06 | 10.21 |
| 2010-01-05 | 7.26 |
| 2010-01-04 | 5.57 |
| 2009-12-31 | 0.50 |
| 2009-12-30 | 1.77 |
| 2009-12-29 | 1.35 |
| 2009-12-28 | 3.88 |
| 2009-12-24 | 2.19 |
| 2009-12-23 | 2.19 |
| 2009-12-22 | 3.88 |
| 2009-12-21 | 1.35 |
| 2009-12-18 | 2.19 |
| 2009-12-17 | 2.19 |
| 2009-12-16 | 2.61 |
| 2009-12-15 | 1.35 |
| 2009-12-14 | 3.46 |
| 2009-12-11 | 5.99 |
| 2009-12-10 | 5.99 |
| 2009-12-09 | 6.84 |
| 2009-12-08 | 6.84 |
| 2009-12-07 | 10.64 |
| 2009-12-04 | 12.75 |
| 2009-12-03 | 13.17 |
| 2009-12-02 | 9.79 |
| 2009-12-01 | 12.33 |
| 2009-11-30 | 8.10 |
| 2009-11-27 | 1.35 |
| 2009-11-26 | 3.46 |
| 2009-11-25 | 4.30 |
| 2009-11-24 | 1.77 |
| 2009-11-23 | 5.15 |
| 2009-11-20 | 1.77 |
| 2009-11-19 | 5.57 |
| 2009-11-18 | 8.52 |
| 2009-11-17 | 6.41 |
| 2009-11-16 | 9.37 |
| 2009-11-13 | 10.21 |
| 2009-11-12 | 11.06 |
| 2009-11-11 | 11.48 |
| 2009-11-10 | 12.33 |
| 2009-11-09 | 11.90 |
| 2009-11-06 | 10.64 |
| 2009-11-05 | 13.17 |
| 2009-11-04 | 15.28 |
| 2009-11-03 | 13.17 |
| 2009-11-02 | 14.44 |
| 2009-10-30 | 17.39 |
| 2009-10-29 | 15.70 |
| 2009-10-28 | 19.08 |
| 2009-10-27 | 19.50 |
| 2009-10-23 | 17.39 |
| 2009-10-22 | 20.77 |
| 2009-10-21 | 15.28 |
| 2009-10-20 | 15.28 |
| 2009-10-19 | 19.08 |
| 2009-10-16 | 18.66 |
| 2009-10-15 | 16.13 |
| 2009-10-14 | 5.57 |
| 2009-10-13 | 5.15 |
| 2009-10-12 | 8.52 |
| 2009-10-09 | 11.48 |
| 2009-10-08 | 10.21 |
| 2009-10-07 | 9.79 |
| 2009-10-06 | 9.79 |
| 2009-10-05 | 9.79 |
| 2009-10-02 | 8.52 |
| 2009-09-30 | 10.64 |
| 2009-09-29 | 11.90 |
| 2009-09-28 | 16.13 |
| 2009-09-25 | 15.70 |
| 2009-09-24 | 14.86 |
| 2009-09-23 | 16.13 |
| 2009-09-22 | 15.70 |
| 2009-09-21 | 13.17 |
| 2009-09-18 | 10.21 |
| 2009-09-17 | 17.39 |
| 2009-09-16 | 18.45 |
| 2009-09-15 | 18.45 |
| 2009-09-14 | 18.45 |
| 2009-09-11 | 13.83 |
| 2009-09-10 | 16.35 |
| 2009-09-09 | 10.89 |
| 2009-09-08 | 2.91 |
| 2009-09-07 | 4.17 |
| 2009-09-04 | 1.65 |
| 2009-09-03 | 1.23 |
| 2009-09-02 | 0.81 |
| 2009-09-01 | -3.39 |
| 2009-08-31 | -1.29 |
| 2009-08-28 | -7.17 |
| 2009-08-27 | -5.91 |
| 2009-08-26 | -13.47 |
| 2009-08-25 | -19.35 |
| 2009-08-24 | -20.61 |
| 2009-08-21 | -29.86 |
| 2009-08-20 | -30.28 |
| 2009-08-19 | -30.28 |
| 2009-08-18 | -28.18 |
| 2009-08-17 | -28.60 |
| 2009-08-14 | -24.81 |
| 2009-08-13 | -20.61 |
| 2009-08-12 | -31.54 |
| 2009-08-11 | -29.86 |
| 2009-08-10 | -26.92 |
| 2009-08-07 | -28.60 |
| 2009-08-06 | -24.39 |
| 2009-08-05 | -24.39 |
| 2009-08-04 | -22.71 |
| 2009-08-03 | -23.55 |
| 2009-07-31 | -23.13 |
| 2009-07-30 | -26.08 |
| 2009-07-29 | -26.08 |
| 2009-07-28 | -32.38 |
| 2009-07-27 | -37.84 |
| 2009-07-24 | -37.00 |
| 2009-07-23 | -36.58 |
| 2009-07-22 | -36.58 |
| 2009-07-21 | -38.68 |
| 2009-07-20 | -39.52 |
| 2009-07-17 | -41.20 |
| 2009-07-16 | -40.36 |
| 2009-07-15 | -39.94 |
| 2009-07-14 | -41.20 |
| 2009-07-13 | -41.20 |
| 2009-07-10 | -40.36 |
| 2009-07-09 | -39.52 |
| 2009-07-08 | -41.20 |
| 2009-07-07 | -39.94 |
| 2009-07-06 | -39.10 |
| 2009-07-03 | -39.52 |
| 2009-07-02 | -41.62 |
| 2009-06-30 | -42.04 |
| 2009-06-29 | -43.30 |
| 2009-06-26 | -42.04 |
| 2009-06-25 | -44.56 |
| 2009-06-24 | -46.66 |
| 2009-06-23 | -45.82 |
| 2009-06-22 | -46.24 |
| 2009-06-19 | -45.82 |
| 2009-06-18 | -45.40 |
| 2009-06-17 | -44.14 |
| 2009-06-16 | -44.56 |
| 2009-06-15 | -40.36 |
| 2009-06-12 | -40.36 |
| 2009-06-11 | -41.20 |
| 2009-06-10 | -41.20 |
| 2009-06-09 | -41.62 |
| 2009-06-08 | -40.78 |
| 2009-06-05 | -39.52 |
| 2009-06-04 | -39.94 |
| 2009-06-03 | -39.52 |
| 2009-06-02 | -39.94 |
| 2009-06-01 | -38.26 |
| 2009-05-29 | -38.68 |
| 2009-05-27 | -37.00 |
| 2009-05-26 | -40.78 |
| 2009-05-25 | -40.36 |
| 2009-05-22 | -40.36 |
| 2009-05-21 | -39.52 |
| 2009-05-20 | -41.62 |
| 2009-05-19 | -43.30 |
| 2009-05-18 | -45.40 |
| 2009-05-15 | -44.14 |
| 2009-05-14 | -45.40 |
| 2009-05-13 | -44.14 |
| 2009-05-12 | -44.14 |
| 2009-05-11 | -42.46 |
| 2009-05-08 | -42.46 |
| 2009-05-07 | -43.30 |
| 2009-05-06 | -40.36 |
| 2009-05-05 | -42.88 |
| 2009-05-04 | -44.14 |
| 2009-04-30 | -45.82 |
| 2009-04-29 | -46.66 |
| 2009-04-28 | -49.18 |
| 2009-04-27 | -48.35 |
| 2009-04-24 | -44.22 |
| 2009-04-23 | -44.22 |
| 2009-04-22 | -45.87 |
| 2009-04-21 | -42.57 |
| 2009-04-20 | -42.98 |
| 2009-04-17 | -45.04 |
| 2009-04-16 | -43.80 |
| 2009-04-15 | -40.91 |
| 2009-04-14 | -38.85 |
| 2009-04-09 | -48.35 |
| 2009-04-08 | -48.76 |
| 2009-04-07 | -48.35 |
| 2009-04-06 | -48.35 |
| 2009-04-03 | -48.35 |
| 2009-04-02 | -47.11 |
| 2009-04-01 | -47.94 |
| 2009-03-31 | -48.35 |
| 2009-03-30 | -49.59 |
| 2009-03-27 | -48.35 |
| 2009-03-26 | -52.07 |
| 2009-03-25 | -53.72 |
| 2009-03-24 | -54.96 |
| 2009-03-23 | -54.55 |
| 2009-03-20 | -56.20 |
| 2009-03-19 | -54.13 |
| 2009-03-18 | -54.55 |
| 2009-03-17 | -49.59 |
| 2009-03-16 | -46.28 |
| 2009-03-13 | -44.63 |
| 2009-03-12 | -45.04 |
| 2009-03-11 | -50.42 |
| 2009-03-10 | -48.35 |
| 2009-03-09 | -47.52 |
| 2009-03-06 | -48.35 |
| 2009-03-05 | -52.90 |
| 2009-03-04 | -52.48 |
| 2009-03-03 | -53.31 |
| 2009-03-02 | -54.13 |
| 2009-02-27 | -51.24 |
| 2009-02-26 | -52.48 |
| 2009-02-25 | -50.42 |
| 2009-02-24 | -53.72 |
| 2009-02-23 | -52.48 |
| 2009-02-20 | -52.48 |
| 2009-02-19 | -56.20 |
| 2009-02-18 | -57.85 |
| 2009-02-17 | -57.44 |
| 2009-02-16 | -56.61 |
| 2009-02-13 | -58.68 |
| 2009-02-12 | -57.85 |
| 2009-02-11 | -57.44 |
| 2009-02-10 | -55.37 |
| 2009-02-09 | -61.57 |
| 2009-02-06 | -61.99 |
| 2009-02-05 | -63.64 |
| 2009-02-04 | -61.57 |
| 2009-02-03 | -62.81 |
| 2009-02-02 | -62.81 |
| 2009-01-30 | -60.75 |
| 2009-01-29 | -60.75 |
| 2009-01-23 | -60.75 |
| 2009-01-22 | -58.68 |
| 2009-01-21 | -58.68 |
| 2009-01-20 | -58.68 |
| 2009-01-19 | -58.68 |
| 2009-01-16 | -57.85 |
| 2009-01-15 | -57.85 |
| 2009-01-14 | -57.85 |
| 2009-01-13 | -57.85 |
| 2009-01-12 | -57.85 |
| 2009-01-09 | -56.61 |
| 2009-01-08 | -57.44 |
| 2009-01-07 | -57.85 |
| 2009-01-06 | -56.20 |
| 2009-01-05 | -56.20 |
| 2009-01-02 | -57.44 |
| 2008-12-31 | -57.03 |
| 2008-12-30 | -57.03 |
| 2008-12-29 | -57.03 |
| 2008-12-24 | -60.33 |
| 2008-12-23 | -60.33 |
| 2008-12-22 | -55.79 |
| 2008-12-19 | -55.37 |
| 2008-12-18 | -57.03 |
| 2008-12-17 | -58.27 |
| 2008-12-16 | -61.99 |
| 2008-12-15 | -59.51 |
| 2008-12-12 | -55.37 |
| 2008-12-11 | -56.61 |
| 2008-12-10 | -62.81 |
| 2008-12-09 | -62.81 |
| 2008-12-08 | -62.81 |
| 2008-12-05 | -62.81 |
| 2008-12-04 | -62.81 |
| 2008-12-03 | -63.64 |
| 2008-12-02 | -63.64 |
| 2008-12-01 | -66.12 |
| 2008-11-28 | -66.53 |
| 2008-11-27 | -66.12 |
| 2008-11-26 | -66.53 |
| 2008-11-25 | -63.64 |
| 2008-11-24 | -65.29 |
| 2008-11-21 | -65.29 |
| 2008-11-20 | -66.12 |
| 2008-11-19 | -66.12 |
| 2008-11-18 | -64.05 |
| 2008-11-17 | -63.64 |
| 2008-11-14 | -62.81 |
| 2008-11-13 | -63.23 |
| 2008-11-12 | -61.99 |
| 2008-11-11 | -65.29 |
| 2008-11-10 | -66.53 |
| 2008-11-07 | -67.36 |
| 2008-11-06 | -69.01 |
| 2008-11-05 | -66.94 |
| 2008-11-04 | -67.77 |
| 2008-11-03 | -66.94 |
| 2008-10-31 | -69.01 |
| 2008-10-30 | -69.84 |
| 2008-10-29 | -70.25 |
| 2008-10-28 | -72.73 |
| 2008-10-27 | -71.49 |
| 2008-10-24 | -69.01 |
| 2008-10-23 | -65.70 |
| 2008-10-22 | -65.70 |
| 2008-10-21 | -65.29 |
| 2008-10-20 | -64.46 |
| 2008-10-17 | -64.88 |
| 2008-10-16 | -62.81 |
| 2008-10-15 | -60.33 |
| 2008-10-14 | -60.33 |
| 2008-10-13 | -60.33 |
| 2008-10-10 | -59.51 |
| 2008-10-09 | -56.61 |
| 2008-10-08 | -58.68 |
| 2008-10-06 | -54.55 |
| 2008-10-03 | -56.20 |
| 2008-10-02 | -56.20 |
| 2008-09-30 | -61.57 |
| 2008-09-29 | -59.92 |
| 2008-09-26 | -57.44 |
| 2008-09-25 | -57.44 |
| 2008-09-24 | -58.68 |
| 2008-09-23 | -58.68 |
| 2008-09-22 | -56.61 |
| 2008-09-19 | -56.61 |
| 2008-09-18 | -59.09 |
| 2008-09-17 | -59.30 |
| 2008-09-16 | -56.86 |
| 2008-09-12 | -54.01 |
| 2008-09-11 | -53.19 |
| 2008-09-10 | -51.16 |
| 2008-09-09 | -50.35 |
| 2008-09-08 | -51.16 |
| 2008-09-05 | -50.35 |
| 2008-09-04 | -55.64 |
| 2008-09-03 | -56.45 |
| 2008-09-02 | -55.64 |
| 2008-09-01 | -52.38 |
| 2008-08-29 | -52.38 |
| 2008-08-28 | -52.38 |
| 2008-08-27 | -49.53 |
| 2008-08-26 | -49.53 |
| 2008-08-25 | -49.53 |
| 2008-08-21 | -49.53 |
| 2008-08-20 | -49.53 |
| 2008-08-19 | -49.12 |
| 2008-08-18 | -50.35 |
| 2008-08-15 | -53.19 |
| 2008-08-14 | -50.75 |
| 2008-08-13 | -49.12 |
| 2008-08-12 | -49.12 |
| 2008-08-11 | -49.12 |
| 2008-08-08 | -49.12 |
| 2008-08-07 | -47.09 |
| 2008-08-05 | -48.72 |
| 2008-08-04 | -49.12 |
| 2008-08-01 | -49.12 |
| 2008-07-31 | -49.94 |
| 2008-07-30 | -49.94 |
| 2008-07-29 | -50.35 |
| 2008-07-28 | -49.53 |
| 2008-07-25 | -49.53 |
| 2008-07-24 | -49.12 |
| 2008-07-23 | -50.35 |
| 2008-07-22 | -50.75 |
| 2008-07-21 | -51.97 |
| 2008-07-18 | -51.97 |
| 2008-07-17 | -54.82 |
| 2008-07-16 | -55.23 |
| 2008-07-15 | -51.16 |
| 2008-07-14 | -51.16 |
| 2008-07-11 | -51.16 |
| 2008-07-10 | -51.16 |
| 2008-07-09 | -51.16 |
| 2008-07-08 | -52.38 |
| 2008-07-07 | -51.97 |
| 2008-07-04 | -53.60 |
| 2008-07-03 | -53.19 |
| 2008-07-02 | -54.42 |
| 2008-06-30 | -51.97 |
| 2008-06-27 | -51.97 |
| 2008-06-26 | -49.53 |
| 2008-06-25 | -51.57 |
| 2008-06-24 | -51.57 |
| 2008-06-23 | -50.35 |
| 2008-06-20 | -50.35 |
| 2008-06-19 | -49.94 |
| 2008-06-18 | -49.12 |
| 2008-06-17 | -50.75 |
| 2008-06-16 | -48.72 |
| 2008-06-13 | -47.90 |
| 2008-06-12 | -45.87 |
| 2008-06-11 | -45.87 |
| 2008-06-10 | -45.05 |
| 2008-06-06 | -43.02 |
| 2008-06-05 | -42.61 |
| 2008-06-04 | -43.43 |
| 2008-06-03 | -43.02 |
| 2008-06-02 | -40.17 |
| 2008-05-30 | -40.17 |
| 2008-05-29 | -38.54 |
| 2008-05-28 | -40.17 |
| 2008-05-27 | -38.95 |
| 2008-05-26 | -40.98 |
| 2008-05-23 | -38.95 |
| 2008-05-22 | -40.58 |
| 2008-05-21 | -38.54 |
| 2008-05-20 | -40.98 |
| 2008-05-19 | -38.95 |
| 2008-05-16 | -39.76 |
| 2008-05-15 | -43.83 |
| 2008-05-14 | -42.61 |
| 2008-05-13 | -41.80 |
| 2008-05-09 | -40.98 |
| 2008-05-08 | -40.98 |
| 2008-05-07 | -40.58 |
| 2008-05-06 | -46.28 |
| 2008-05-05 | -46.68 |
| 2008-05-02 | -47.09 |
| 2008-04-30 | -46.69 |
| 2008-04-29 | -47.89 |
| 2008-04-28 | -47.09 |
| 2008-04-25 | -48.29 |
| 2008-04-24 | -47.89 |
| 2008-04-23 | -48.69 |
| 2008-04-22 | -49.09 |
| 2008-04-21 | -49.49 |
| 2008-04-18 | -50.30 |
| 2008-04-17 | -49.09 |
| 2008-04-16 | -49.09 |
| 2008-04-15 | -47.89 |
| 2008-04-14 | -49.09 |
| 2008-04-11 | -48.69 |
| 2008-04-10 | -49.09 |
| 2008-04-09 | -49.09 |
| 2008-04-08 | -48.69 |
| 2008-04-07 | -47.89 |
| 2008-04-03 | -47.89 |
| 2008-04-02 | -47.09 |
| 2008-04-01 | -46.69 |
| 2008-03-31 | -47.09 |
| 2008-03-28 | -46.69 |
| 2008-03-27 | -48.29 |
| 2008-03-26 | -49.09 |
| 2008-03-25 | -50.70 |
| 2008-03-20 | -50.30 |
| 2008-03-19 | -50.70 |
| 2008-03-18 | -49.90 |
| 2008-03-17 | -48.69 |
| 2008-03-14 | -44.28 |
| 2008-03-13 | -43.88 |
| 2008-03-12 | -41.88 |
| 2008-03-11 | -43.48 |
| 2008-03-10 | -44.28 |
| 2008-03-07 | -44.28 |
| 2008-03-06 | -42.68 |
| 2008-03-05 | -44.28 |
| 2008-03-04 | -43.88 |
| 2008-03-03 | -43.48 |
| 2008-02-29 | -42.68 |
| 2008-02-28 | -41.88 |
| 2008-02-27 | -42.28 |
| 2008-02-26 | -43.08 |
| 2008-02-25 | -41.08 |
| 2008-02-22 | -42.28 |
| 2008-02-21 | -43.08 |
| 2008-02-20 | -44.28 |
| 2008-02-19 | -43.48 |
| 2008-02-18 | -45.49 |
| 2008-02-15 | -47.89 |
| 2008-02-14 | -48.69 |
| 2008-02-13 | -50.70 |
| 2008-02-12 | -51.10 |
| 2008-02-11 | -51.10 |
| 2008-02-06 | -51.90 |
| 2008-02-05 | -51.50 |
| 2008-02-04 | -51.50 |
| 2008-02-01 | -50.70 |
| 2008-01-31 | -52.70 |
| 2008-01-30 | -50.70 |
| 2008-01-29 | -48.69 |
| 2008-01-28 | -53.10 |
| 2008-01-25 | -49.49 |
| 2008-01-24 | -48.69 |
| 2008-01-23 | -44.28 |
| 2008-01-22 | -45.09 |
| 2008-01-21 | -39.87 |
| 2008-01-18 | -35.87 |
| 2008-01-17 | -34.66 |
| 2008-01-16 | -32.66 |
| 2008-01-15 | -30.25 |
| 2008-01-14 | -26.25 |
| 2008-01-11 | -25.44 |
| 2008-01-10 | -25.04 |
| 2008-01-09 | -25.85 |
| 2008-01-08 | -24.64 |
| 2008-01-07 | -24.64 |
| 2008-01-04 | -23.04 |
| 2008-01-03 | -23.04 |
| 2008-01-02 | -21.84 |
| 2007-12-31 | -21.44 |
| 2007-12-28 | -21.44 |
| 2007-12-27 | -24.24 |
| 2007-12-24 | -25.44 |
| 2007-12-21 | -25.85 |
| 2007-12-20 | -25.85 |
| 2007-12-19 | -25.85 |
| 2007-12-18 | -25.44 |
| 2007-12-17 | -25.44 |
| 2007-12-14 | -22.24 |
| 2007-12-13 | -22.64 |
| 2007-12-12 | -21.44 |
| 2007-12-11 | -21.84 |
| 2007-12-10 | -22.64 |
| 2007-12-07 | -22.24 |
| 2007-12-06 | -23.44 |
| 2007-12-05 | -21.84 |
| 2007-12-04 | -21.04 |
| 2007-12-03 | -21.84 |
| 2007-11-30 | -22.64 |
| 2007-11-29 | -18.63 |
| 2007-11-28 | -21.44 |
| 2007-11-27 | -22.64 |
| 2007-11-26 | -23.04 |
| 2007-11-23 | -24.24 |
| 2007-11-22 | -23.44 |
| 2007-11-21 | -22.64 |
| 2007-11-20 | -21.04 |
| 2007-11-19 | -21.04 |
| 2007-11-16 | -20.63 |
| 2007-11-15 | -19.03 |
| 2007-11-14 | -17.83 |
| 2007-11-13 | -18.23 |
| 2007-11-12 | -16.23 |
| 2007-11-09 | -12.22 |
| 2007-11-08 | -13.42 |
| 2007-11-07 | -12.22 |
| 2007-11-06 | -13.02 |
| 2007-11-05 | -13.42 |
| 2007-11-02 | -11.42 |
| 2007-11-01 | -9.01 |
| 2007-10-31 | -10.61 |
| 2007-10-30 | -11.42 |
| 2007-10-29 | -11.82 |
| 2007-10-26 | -9.81 |
| 2007-10-25 | -12.62 |
| 2007-10-24 | -10.21 |
| 2007-10-23 | -7.41 |
| 2007-10-22 | -9.41 |
| 2007-10-18 | -6.20 |
| 2007-10-17 | -4.60 |
| 2007-10-16 | -3.80 |
| 2007-10-15 | -3.40 |
| 2007-10-12 | 3.42 |
| 2007-10-11 | 0.21 |
| 2007-10-10 | 0.21 |
| 2007-10-09 | -0.99 |
| 2007-10-08 | 0.21 |
| 2007-10-05 | 1.81 |
| 2007-10-04 | -0.59 |
| 2007-10-03 | -2.20 |
| 2007-10-02 | 2.21 |
| 2007-09-28 | 1.01 |
| 2007-09-27 | -0.99 |
| 2007-09-25 | -0.99 |
| 2007-09-24 | 2.61 |
| 2007-09-21 | -3.40 |
| 2007-09-20 | -4.60 |
| 2007-09-19 | -6.20 |
| 2007-09-18 | -7.41 |
| 2007-09-17 | -5.00 |
| 2007-09-14 | -6.20 |
| 2007-09-13 | -3.80 |
| 2007-09-12 | -4.00 |
| 2007-09-11 | -4.00 |
| 2007-09-10 | -1.21 |
| 2007-09-07 | -0.42 |
| 2007-09-06 | -4.40 |
| 2007-09-05 | -2.41 |
| 2007-09-04 | -1.61 |
| 2007-09-03 | -4.40 |
| 2007-08-31 | -3.60 |
| 2007-08-30 | -2.81 |
| 2007-08-29 | -2.41 |
| 2007-08-28 | -0.02 |
| 2007-08-27 | 0.38 |
| 2007-08-24 | -6.39 |
| 2007-08-23 | -3.20 |
| 2007-08-22 | -11.97 |
| 2007-08-21 | -12.37 |
| 2007-08-20 | -13.56 |
| 2007-08-17 | -20.33 |
| 2007-08-16 | -16.35 |
| 2007-08-15 | -10.77 |
| 2007-08-14 | -5.99 |
| 2007-08-13 | -8.38 |
| 2007-08-10 | -6.39 |
| 2007-08-09 | -3.60 |
| 2007-08-08 | -7.59 |
| 2007-08-07 | -10.37 |
| 2007-08-06 | -7.98 |
| 2007-08-03 | -4.80 |
| 2007-08-02 | -1.61 |
| 2007-08-01 | -1.61 |
| 2007-07-31 | 2.37 |
| 2007-07-30 | 3.97 |
| 2007-07-27 | 3.97 |
| 2007-07-26 | 7.55 |
| 2007-07-25 | 8.35 |
| 2007-07-24 | 9.54 |
| 2007-07-23 | 7.95 |
| 2007-07-20 | 11.53 |
| 2007-07-19 | 9.94 |
| 2007-07-18 | 9.14 |
| 2007-07-17 | 9.14 |
| 2007-07-16 | 7.55 |
| 2007-07-13 | 9.94 |
| 2007-07-12 | 10.74 |
| 2007-07-11 | 13.13 |
| 2007-07-10 | 14.32 |
| 2007-07-09 | 13.13 |
| 2007-07-06 | 11.53 |
| 2007-07-05 | 15.52 |
| 2007-07-04 | 11.53 |
| 2007-07-03 | 11.14 |
| 2007-06-29 | 10.34 |
| 2007-06-28 | 7.55 |
| 2007-06-27 | 7.55 |
| 2007-06-26 | 13.92 |
| 2007-06-25 | 14.72 |
| 2007-06-22 | 15.52 |
| 2007-06-21 | 19.10 |
| 2007-06-20 | 16.71 |
| 2007-06-18 | 17.11 |
| 2007-06-15 | 19.50 |
| 2007-06-14 | 17.51 |
| 2007-06-13 | 15.52 |
| 2007-06-12 | 22.69 |
| 2007-06-11 | 17.51 |
| 2007-06-08 | 15.52 |
| 2007-06-07 | 17.51 |
| 2007-06-06 | 19.50 |
| 2007-06-05 | 18.71 |
| 2007-06-04 | 15.52 |
| 2007-06-01 | 23.09 |
| 2007-05-31 | 18.31 |
| 2007-05-30 | 12.33 |
| 2007-05-29 | 11.14 |
| 2007-05-28 | 9.94 |
| 2007-05-25 | 9.14 |
| 2007-05-23 | 8.35 |
| 2007-05-22 | 8.35 |
| 2007-05-21 | 9.54 |
| 2007-05-18 | 6.75 |
| 2007-05-17 | 9.14 |
| 2007-05-16 | 12.33 |
| 2007-05-15 | 13.92 |
| 2007-05-14 | 5.96 |
| 2007-05-11 | 3.57 |
| 2007-05-10 | 5.16 |
| 2007-05-09 | -5.59 |
| 2007-05-08 | -12.76 |
| 2007-05-07 | -15.15 |
| 2007-05-04 | -15.55 |
| 2007-05-03 | -16.34 |
| 2007-05-02 | -18.31 |
| 2007-04-30 | -15.94 |
| 2007-04-27 | -16.73 |
| 2007-04-26 | -15.94 |
| 2007-04-25 | -20.68 |
| 2007-04-24 | -20.68 |
| 2007-04-23 | -21.47 |
| 2007-04-20 | -21.07 |
| 2007-04-19 | -22.65 |
| 2007-04-18 | -20.28 |
| 2007-04-17 | -20.68 |
| 2007-04-16 | -19.10 |
| 2007-04-13 | -20.28 |
| 2007-04-12 | -18.71 |
| 2007-04-11 | -19.89 |
| 2007-04-10 | -21.07 |
| 2007-04-04 | -21.07 |
| 2007-04-03 | -21.07 |
| 2007-04-02 | -19.49 |
| 2007-03-30 | -17.92 |
| 2007-03-29 | -17.13 |
| 2007-03-28 | -19.49 |
| 2007-03-27 | -16.34 |
| 2007-03-26 | -17.13 |
| 2007-03-23 | -16.73 |
| 2007-03-22 | -16.34 |
| 2007-03-21 | -17.13 |
| 2007-03-20 | -20.28 |
| 2007-03-19 | -21.07 |
| 2007-03-16 | -21.07 |
| 2007-03-15 | -19.89 |
| 2007-03-14 | -21.86 |
| 2007-03-13 | -21.07 |
| 2007-03-12 | -21.07 |
| 2007-03-09 | -20.28 |
| 2007-03-08 | -19.89 |
| 2007-03-07 | -19.89 |
| 2007-03-06 | -18.71 |
| 2007-03-05 | -22.26 |
| 2007-03-02 | -19.10 |
| 2007-03-01 | -12.79 |
| 2007-02-28 | -9.23 |
| 2007-02-27 | -8.44 |
| 2007-02-26 | -7.26 |
| 2007-02-23 | -10.42 |
| 2007-02-22 | -13.58 |
| 2007-02-21 | -12.00 |
| 2007-02-16 | -16.34 |
| 2007-02-15 | -21.07 |
| 2007-02-14 | -21.86 |
| 2007-02-13 | -23.44 |
| 2007-02-12 | -21.47 |
| 2007-02-09 | -19.89 |
| 2007-02-08 | -22.26 |
| 2007-02-07 | -23.84 |
| 2007-02-06 | -23.05 |
| 2007-02-05 | -21.86 |
| 2007-02-02 | -21.47 |
| 2007-02-01 | -21.47 |
| 2007-01-31 | -18.71 |
| 2007-01-30 | -17.92 |
| 2007-01-29 | -18.31 |
| 2007-01-26 | -17.13 |
| 2007-01-25 | -17.13 |
| 2007-01-24 | -14.76 |
| 2007-01-23 | -16.34 |
| 2007-01-22 | -11.21 |
| 2007-01-19 | -17.13 |
| 2007-01-18 | -17.52 |
| 2007-01-17 | -19.10 |
| 2007-01-16 | -18.31 |
| 2007-01-15 | -17.92 |
| 2007-01-12 | -18.71 |
| 2007-01-11 | -19.10 |
| 2007-01-10 | -17.13 |
| 2007-01-09 | -15.55 |
| 2007-01-08 | -16.34 |
| 2007-01-05 | -19.10 |
| 2007-01-04 | -18.71 |
| 2007-01-03 | -17.92 |
| 2007-01-02 | -20.68 |
| 2006-12-29 | -20.68 |
| 2006-12-28 | -21.07 |
| 2006-12-27 | -21.07 |
| 2006-12-22 | -18.71 |
| 2006-12-21 | -20.28 |
| 2006-12-20 | -20.68 |
| 2006-12-19 | -19.10 |
| 2006-12-18 | -19.49 |
| 2006-12-15 | -18.71 |
| 2006-12-14 | -17.92 |
| 2006-12-13 | -20.28 |
| 2006-12-12 | -17.13 |
| 2006-12-11 | -19.89 |
| 2006-12-08 | -17.52 |
| 2006-12-07 | -17.13 |
| 2006-12-06 | -14.76 |
| 2006-12-05 | -15.55 |
| 2006-12-04 | -21.07 |
| 2006-12-01 | -19.49 |
| 2006-11-30 | -23.84 |
| 2006-11-29 | -25.81 |
| 2006-11-28 | -26.99 |
| 2006-11-27 | -22.26 |
| 2006-11-24 | -22.26 |
| 2006-11-23 | -21.07 |
| 2006-11-22 | -25.02 |
| 2006-11-21 | -23.05 |
| 2006-11-20 | -21.07 |
| 2006-11-17 | -17.13 |
| 2006-11-16 | -15.55 |
| 2006-11-15 | -14.76 |
| 2006-11-14 | -13.18 |
| 2006-11-13 | -15.15 |
| 2006-11-10 | -9.63 |
| 2006-11-09 | -10.81 |
| 2006-11-08 | -11.60 |
| 2006-11-07 | -10.81 |
| 2006-11-06 | -8.44 |
| 2006-11-03 | -8.05 |
| 2006-11-02 | -7.66 |
| 2006-11-01 | -7.26 |
| 2006-10-31 | -7.26 |
| 2006-10-27 | -8.44 |
| 2006-10-26 | -6.47 |
| 2006-10-25 | -9.23 |
| 2006-10-24 | -9.23 |
| 2006-10-23 | -8.44 |
| 2006-10-20 | -5.29 |
| 2006-10-19 | -6.87 |
| 2006-10-18 | -6.87 |
| 2006-10-17 | -6.87 |
| 2006-10-16 | -7.26 |
| 2006-10-13 | -6.08 |
| 2006-10-12 | -5.29 |
| 2006-10-11 | -6.27 |
| 2006-10-10 | -5.49 |
| 2006-10-09 | -7.06 |
| 2006-10-06 | -3.92 |
| 2006-10-05 | -2.35 |
| 2006-10-04 | -5.88 |
| 2006-10-03 | -4.31 |
| 2006-09-29 | -3.92 |
| 2006-09-28 | -5.88 |
| 2006-09-27 | -3.92 |
| 2006-09-26 | -9.02 |
| 2006-09-25 | -5.88 |
| 2006-09-22 | -5.88 |
| 2006-09-21 | -7.45 |
| 2006-09-20 | -6.67 |
| 2006-09-19 | -5.88 |
| 2006-09-18 | -5.88 |
| 2006-09-15 | -5.88 |
| 2006-09-14 | -5.49 |
| 2006-09-13 | -5.88 |
| 2006-09-12 | -7.06 |
| 2006-09-11 | -4.31 |
| 2006-09-08 | -4.31 |
| 2006-09-07 | -2.35 |
| 2006-09-06 | -2.35 |
| 2006-09-05 | -1.96 |
| 2006-09-04 | -1.96 |
| 2006-09-01 | -2.35 |
| 2006-08-31 | -2.75 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | -1.57 |
| 2006-08-28 | -2.75 |
| 2006-08-25 | -3.92 |
| 2006-08-24 | -1.96 |
| 2006-08-23 | -1.96 |
| 2006-08-22 | -1.96 |
| 2006-08-21 | -3.53 |
| 2006-08-18 | 0.39 |
| 2006-08-17 | 2.75 |
| 2006-08-16 | 3.92 |
| 2006-08-15 | 2.35 |
| 2006-08-14 | 2.35 |
| 2006-08-11 | 6.27 |
| 2006-08-10 | 5.88 |
| 2006-08-09 | 5.49 |
| 2006-08-08 | 3.53 |
| 2006-08-07 | 0.39 |
| 2006-08-04 | 0.39 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 1.96 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy