Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-23 | -70.99 |
| 2026-02-20 | -70.99 |
| 2026-02-16 | -70.99 |
| 2026-02-13 | -72.99 |
| 2026-02-12 | -72.99 |
| 2026-02-11 | -72.49 |
| 2026-02-10 | -72.49 |
| 2026-02-09 | -71.99 |
| 2026-02-06 | -71.99 |
| 2026-02-05 | -71.99 |
| 2026-02-04 | -71.99 |
| 2026-02-03 | -69.99 |
| 2026-02-02 | -67.99 |
| 2026-01-30 | -67.99 |
| 2026-01-29 | -69.99 |
| 2026-01-28 | -70.99 |
| 2026-01-27 | -71.99 |
| 2026-01-26 | -71.99 |
| 2026-01-23 | -74.99 |
| 2026-01-22 | -74.99 |
| 2026-01-21 | -74.99 |
| 2026-01-20 | -74.99 |
| 2026-01-19 | -74.99 |
| 2026-01-16 | -74.99 |
| 2026-01-15 | -74.99 |
| 2026-01-14 | -74.99 |
| 2026-01-13 | -72.49 |
| 2026-01-12 | -72.49 |
| 2026-01-09 | -72.49 |
| 2026-01-08 | -72.49 |
| 2026-01-07 | -72.49 |
| 2026-01-06 | -72.49 |
| 2026-01-05 | -72.49 |
| 2026-01-02 | -72.49 |
| 2025-12-31 | -72.49 |
| 2025-12-30 | -72.49 |
| 2025-12-29 | -72.49 |
| 2025-12-24 | -72.49 |
| 2025-12-23 | -72.49 |
| 2025-12-22 | -72.99 |
| 2025-12-19 | -72.99 |
| 2025-12-18 | -72.99 |
| 2025-12-17 | -72.99 |
| 2025-12-16 | -70.99 |
| 2025-12-15 | -70.99 |
| 2025-12-12 | -73.99 |
| 2025-12-11 | -73.99 |
| 2025-12-10 | -73.99 |
| 2025-12-09 | -73.99 |
| 2025-12-08 | -72.99 |
| 2025-12-05 | -72.99 |
| 2025-12-04 | -67.99 |
| 2025-12-03 | -65.48 |
| 2025-12-02 | -65.48 |
| 2025-12-01 | -65.48 |
| 2025-11-28 | -65.48 |
| 2025-11-27 | -64.98 |
| 2025-11-26 | -70.99 |
| 2025-11-25 | -70.99 |
| 2025-11-24 | -70.99 |
| 2025-11-21 | -70.99 |
| 2025-11-20 | -70.49 |
| 2025-11-19 | -70.49 |
| 2025-11-18 | -66.49 |
| 2025-11-17 | -63.98 |
| 2025-11-14 | -74.49 |
| 2025-11-13 | -70.49 |
| 2025-11-12 | -56.98 |
| 2025-11-11 | -83.49 |
| 2025-11-10 | -83.49 |
| 2025-11-07 | -83.49 |
| 2025-11-06 | -83.49 |
| 2025-11-05 | -83.49 |
| 2025-11-04 | -83.39 |
| 2025-11-03 | -83.39 |
| 2025-10-31 | -82.99 |
| 2025-10-30 | -82.99 |
| 2025-10-28 | -83.49 |
| 2025-10-27 | -83.49 |
| 2025-10-24 | -83.39 |
| 2025-10-23 | -83.39 |
| 2025-10-22 | -83.39 |
| 2025-10-21 | -83.39 |
| 2025-10-20 | -83.39 |
| 2025-10-17 | -83.39 |
| 2025-10-16 | -83.39 |
| 2025-10-15 | -83.39 |
| 2025-10-14 | -83.39 |
| 2025-10-13 | -83.39 |
| 2025-10-10 | -83.39 |
| 2025-10-09 | -83.49 |
| 2025-10-08 | -83.49 |
| 2025-10-06 | -83.49 |
| 2025-10-03 | -83.49 |
| 2025-10-02 | -83.49 |
| 2025-09-30 | -83.49 |
| 2025-09-29 | -83.49 |
| 2025-09-26 | -83.49 |
| 2025-09-25 | -83.49 |
| 2025-09-24 | -83.49 |
| 2025-09-23 | -83.49 |
| 2025-09-22 | -83.49 |
| 2025-09-19 | -83.49 |
| 2025-09-18 | -83.49 |
| 2025-09-17 | -83.19 |
| 2025-09-16 | -83.19 |
| 2025-09-15 | -83.19 |
| 2025-09-12 | -84.89 |
| 2025-09-11 | -83.99 |
| 2025-09-10 | -85.39 |
| 2025-09-09 | -85.79 |
| 2025-09-08 | -84.99 |
| 2025-09-05 | -84.39 |
| 2025-09-04 | -84.39 |
| 2025-09-03 | -83.39 |
| 2025-09-02 | -82.49 |
| 2025-09-01 | -82.39 |
| 2025-08-29 | -82.29 |
| 2025-08-28 | -82.29 |
| 2025-08-27 | -82.29 |
| 2025-08-26 | -82.29 |
| 2025-08-25 | -81.69 |
| 2025-08-22 | -79.99 |
| 2025-08-21 | -79.99 |
| 2025-08-20 | -79.99 |
| 2025-08-19 | -83.99 |
| 2025-08-18 | -83.99 |
| 2025-08-15 | -82.99 |
| 2025-08-14 | -82.99 |
| 2025-08-13 | -82.99 |
| 2025-08-12 | -82.09 |
| 2025-08-11 | -82.09 |
| 2025-08-08 | -82.09 |
| 2025-08-07 | -82.09 |
| 2025-08-06 | -81.99 |
| 2025-08-05 | -81.99 |
| 2025-08-04 | -81.99 |
| 2025-08-01 | -82.99 |
| 2025-07-31 | -83.99 |
| 2025-07-30 | -81.99 |
| 2025-07-29 | -79.99 |
| 2025-07-28 | -79.99 |
| 2025-07-25 | -79.99 |
| 2025-07-24 | -79.99 |
| 2025-07-23 | -79.99 |
| 2025-07-22 | -79.99 |
| 2025-07-21 | -79.49 |
| 2025-07-18 | -77.39 |
| 2025-07-17 | -77.39 |
| 2025-07-16 | -77.39 |
| 2025-07-15 | -80.29 |
| 2025-07-14 | -79.29 |
| 2025-07-11 | -79.39 |
| 2025-07-10 | -78.09 |
| 2025-07-09 | -78.29 |
| 2025-07-08 | -78.19 |
| 2025-07-07 | -76.79 |
| 2025-07-04 | -74.49 |
| 2025-07-03 | -74.49 |
| 2025-07-02 | -74.49 |
| 2025-06-30 | -74.49 |
| 2025-06-27 | -74.49 |
| 2025-06-26 | -73.99 |
| 2025-06-25 | -73.99 |
| 2025-06-24 | -74.49 |
| 2025-06-23 | -74.49 |
| 2025-06-20 | -74.49 |
| 2025-06-19 | -74.49 |
| 2025-06-18 | -74.49 |
| 2025-06-17 | -74.49 |
| 2025-06-16 | -73.49 |
| 2025-06-13 | -70.99 |
| 2025-06-12 | -70.99 |
| 2025-06-11 | -70.99 |
| 2025-06-10 | -70.99 |
| 2025-06-09 | -71.49 |
| 2025-06-06 | -68.49 |
| 2025-06-05 | -69.99 |
| 2025-06-04 | -69.99 |
| 2025-06-03 | -68.99 |
| 2025-06-02 | -68.99 |
| 2025-05-30 | -68.99 |
| 2025-05-29 | -70.99 |
| 2025-05-28 | -69.99 |
| 2025-05-27 | -63.48 |
| 2025-05-26 | -66.99 |
| 2025-05-23 | -76.19 |
| 2025-05-22 | -75.19 |
| 2025-05-21 | -75.09 |
| 2025-05-20 | -75.09 |
| 2025-05-19 | -75.09 |
| 2025-05-16 | -74.99 |
| 2025-05-15 | -75.09 |
| 2025-05-14 | -75.39 |
| 2025-05-13 | -76.49 |
| 2025-05-12 | -75.99 |
| 2025-05-09 | -78.19 |
| 2025-05-08 | -79.29 |
| 2025-05-07 | -79.69 |
| 2025-05-06 | -79.89 |
| 2025-05-02 | -79.99 |
| 2025-04-30 | -78.59 |
| 2025-04-29 | -76.99 |
| 2025-04-28 | -77.39 |
| 2025-04-25 | -80.59 |
| 2025-04-24 | -82.29 |
| 2025-04-23 | -82.19 |
| 2025-04-22 | -81.99 |
| 2025-04-17 | -81.49 |
| 2025-04-16 | -79.49 |
| 2025-04-15 | -73.99 |
| 2025-04-14 | -69.49 |
| 2025-04-11 | -73.49 |
| 2025-04-10 | -78.49 |
| 2025-04-09 | -82.09 |
| 2025-04-08 | -82.59 |
| 2025-04-07 | -82.59 |
| 2025-04-03 | -84.49 |
| 2025-04-02 | -84.49 |
| 2025-04-01 | -83.19 |
| 2025-03-31 | -83.09 |
| 2025-03-28 | -84.69 |
| 2025-03-27 | -84.69 |
| 2025-03-26 | -84.59 |
| 2025-03-25 | -84.59 |
| 2025-03-24 | -84.59 |
| 2025-03-21 | -84.29 |
| 2025-03-20 | -84.49 |
| 2025-03-19 | -84.29 |
| 2025-03-18 | -83.09 |
| 2025-03-17 | -82.39 |
| 2025-03-14 | -82.49 |
| 2025-03-13 | -82.09 |
| 2025-03-12 | -82.09 |
| 2025-03-11 | -82.49 |
| 2025-03-10 | -82.49 |
| 2025-03-07 | -80.99 |
| 2025-03-06 | -79.79 |
| 2025-03-05 | -80.09 |
| 2025-03-04 | -79.09 |
| 2025-03-03 | -79.09 |
| 2025-02-28 | -79.09 |
| 2025-02-27 | -78.99 |
| 2025-02-26 | -78.99 |
| 2025-02-25 | -78.99 |
| 2025-02-24 | -78.99 |
| 2025-02-21 | -78.99 |
| 2025-02-20 | -78.99 |
| 2025-02-19 | -78.69 |
| 2025-02-18 | -78.09 |
| 2025-02-17 | -81.59 |
| 2025-02-14 | -81.59 |
| 2025-02-13 | -80.29 |
| 2025-02-12 | -81.19 |
| 2025-02-11 | -78.49 |
| 2025-02-10 | -78.39 |
| 2025-02-07 | -76.99 |
| 2025-02-06 | -75.09 |
| 2025-02-05 | -73.99 |
| 2025-02-04 | -73.99 |
| 2025-02-03 | -72.99 |
| 2025-01-28 | -73.49 |
| 2025-01-27 | -73.49 |
| 2025-01-24 | -73.49 |
| 2025-01-23 | -74.99 |
| 2025-01-22 | -72.99 |
| 2025-01-21 | -72.99 |
| 2025-01-20 | -72.99 |
| 2025-01-17 | -72.99 |
| 2025-01-16 | -72.99 |
| 2025-01-15 | -72.99 |
| 2025-01-14 | -72.99 |
| 2025-01-13 | -72.99 |
| 2025-01-10 | -76.19 |
| 2025-01-09 | -80.49 |
| 2025-01-08 | -82.99 |
| 2025-01-07 | -72.49 |
| 2025-01-06 | -72.49 |
| 2025-01-03 | -72.49 |
| 2025-01-02 | -71.99 |
| 2024-12-31 | -71.99 |
| 2024-12-30 | -71.99 |
| 2024-12-27 | -71.99 |
| 2024-12-24 | -71.99 |
| 2024-12-23 | -71.99 |
| 2024-12-20 | -71.99 |
| 2024-12-19 | -71.99 |
| 2024-12-18 | -71.99 |
| 2024-12-17 | -70.99 |
| 2024-12-16 | -69.99 |
| 2024-12-13 | -69.99 |
| 2024-12-12 | -70.99 |
| 2024-12-11 | -68.99 |
| 2024-12-10 | -68.99 |
| 2024-12-09 | -68.99 |
| 2024-12-06 | -69.99 |
| 2024-12-05 | -68.99 |
| 2024-12-04 | -68.99 |
| 2024-12-03 | -68.99 |
| 2024-12-02 | -68.99 |
| 2024-11-29 | -69.99 |
| 2024-11-28 | -69.99 |
| 2024-11-27 | -69.99 |
| 2024-11-26 | -69.99 |
| 2024-11-25 | -69.99 |
| 2024-11-22 | -69.99 |
| 2024-11-21 | -69.99 |
| 2024-11-20 | -69.99 |
| 2024-11-19 | -68.99 |
| 2024-11-18 | -67.99 |
| 2024-11-15 | -67.99 |
| 2024-11-14 | -68.99 |
| 2024-11-13 | -68.99 |
| 2024-11-12 | -68.99 |
| 2024-11-11 | -68.99 |
| 2024-11-08 | -65.98 |
| 2024-11-07 | -63.98 |
| 2024-11-06 | -63.98 |
| 2024-11-05 | -61.98 |
| 2024-11-04 | -61.98 |
| 2024-11-01 | -61.98 |
| 2024-10-31 | -61.98 |
| 2024-10-30 | -61.98 |
| 2024-10-29 | -61.98 |
| 2024-10-28 | -61.98 |
| 2024-10-25 | -60.98 |
| 2024-10-24 | -60.98 |
| 2024-10-23 | -61.98 |
| 2024-10-22 | -63.98 |
| 2024-10-21 | -63.98 |
| 2024-10-18 | -63.98 |
| 2024-10-17 | -63.98 |
| 2024-10-16 | -62.98 |
| 2024-10-15 | -62.98 |
| 2024-10-14 | -62.98 |
| 2024-10-10 | -61.98 |
| 2024-10-09 | -60.98 |
| 2024-10-08 | -59.98 |
| 2024-10-07 | -60.98 |
| 2024-10-04 | -63.98 |
| 2024-10-03 | -59.98 |
| 2024-10-02 | -63.98 |
| 2024-09-30 | -60.98 |
| 2024-09-27 | -57.98 |
| 2024-09-26 | -57.98 |
| 2024-09-25 | -57.98 |
| 2024-09-24 | -57.98 |
| 2024-09-23 | -57.98 |
| 2024-09-20 | -57.98 |
| 2024-09-19 | -58.98 |
| 2024-09-17 | -57.98 |
| 2024-09-16 | -57.98 |
| 2024-09-13 | -57.98 |
| 2024-09-12 | -57.98 |
| 2024-09-11 | -57.98 |
| 2024-09-10 | -57.98 |
| 2024-09-09 | -55.98 |
| 2024-09-05 | -55.98 |
| 2024-09-04 | -55.98 |
| 2024-09-03 | -57.98 |
| 2024-09-02 | -57.98 |
| 2024-08-30 | -57.98 |
| 2024-08-29 | -57.98 |
| 2024-08-28 | -57.98 |
| 2024-08-27 | -57.98 |
| 2024-08-26 | -57.98 |
| 2024-08-23 | -57.98 |
| 2024-08-22 | -57.98 |
| 2024-08-21 | -57.98 |
| 2024-08-20 | -57.98 |
| 2024-08-19 | -57.98 |
| 2024-08-16 | -57.98 |
| 2024-08-15 | -59.98 |
| 2024-08-14 | -60.98 |
| 2024-08-13 | -60.98 |
| 2024-08-12 | -60.98 |
| 2024-08-09 | -61.98 |
| 2024-08-08 | -61.98 |
| 2024-08-07 | -63.98 |
| 2024-08-06 | -62.98 |
| 2024-08-05 | -61.98 |
| 2024-08-02 | -63.98 |
| 2024-08-01 | -63.98 |
| 2024-07-31 | -64.98 |
| 2024-07-30 | -66.99 |
| 2024-07-29 | -66.99 |
| 2024-07-26 | -64.98 |
| 2024-07-25 | -64.98 |
| 2024-07-24 | -63.98 |
| 2024-07-23 | -67.99 |
| 2024-07-22 | -67.99 |
| 2024-07-19 | -67.99 |
| 2024-07-18 | -67.99 |
| 2024-07-17 | -66.99 |
| 2024-07-16 | -66.99 |
| 2024-07-15 | -66.99 |
| 2024-07-12 | -65.98 |
| 2024-07-11 | -65.98 |
| 2024-07-10 | -63.98 |
| 2024-07-09 | -63.98 |
| 2024-07-08 | -63.98 |
| 2024-07-05 | -63.98 |
| 2024-07-04 | -63.98 |
| 2024-07-03 | -67.99 |
| 2024-07-02 | -62.98 |
| 2024-06-28 | -54.98 |
| 2024-06-27 | -54.98 |
| 2024-06-26 | -54.98 |
| 2024-06-25 | -54.98 |
| 2024-06-24 | -50.98 |
| 2024-06-21 | -50.98 |
| 2024-06-20 | -49.98 |
| 2024-06-19 | -50.98 |
| 2024-06-18 | -50.98 |
| 2024-06-17 | -49.98 |
| 2024-06-14 | -45.98 |
| 2024-06-13 | -43.98 |
| 2024-06-12 | -43.98 |
| 2024-06-11 | -43.98 |
| 2024-06-07 | -43.98 |
| 2024-06-06 | -43.98 |
| 2024-06-05 | -42.97 |
| 2024-06-04 | -42.97 |
| 2024-06-03 | -42.97 |
| 2024-05-31 | -42.97 |
| 2024-05-30 | -44.98 |
| 2024-05-29 | -44.98 |
| 2024-05-28 | -44.98 |
| 2024-05-27 | -43.98 |
| 2024-05-24 | -44.98 |
| 2024-05-23 | -44.98 |
| 2024-05-22 | -47.98 |
| 2024-05-21 | -40.97 |
| 2024-05-20 | -38.97 |
| 2024-05-17 | -37.97 |
| 2024-05-16 | -37.97 |
| 2024-05-14 | -37.97 |
| 2024-05-13 | -37.97 |
| 2024-05-10 | -36.97 |
| 2024-05-09 | -37.97 |
| 2024-05-08 | -37.97 |
| 2024-05-07 | -37.97 |
| 2024-05-06 | -39.97 |
| 2024-05-03 | -40.97 |
| 2024-05-02 | -40.97 |
| 2024-04-30 | -40.97 |
| 2024-04-29 | -36.97 |
| 2024-04-26 | -36.97 |
| 2024-04-25 | -36.97 |
| 2024-04-24 | -36.97 |
| 2024-04-23 | -36.97 |
| 2024-04-22 | -35.97 |
| 2024-04-19 | -35.97 |
| 2024-04-18 | -35.97 |
| 2024-04-17 | -32.97 |
| 2024-04-16 | -32.97 |
| 2024-04-15 | -32.97 |
| 2024-04-12 | -31.97 |
| 2024-04-11 | -31.97 |
| 2024-04-10 | -35.97 |
| 2024-04-09 | -35.97 |
| 2024-04-08 | -35.97 |
| 2024-04-05 | -35.97 |
| 2024-04-03 | -35.97 |
| 2024-04-02 | -35.97 |
| 2024-03-28 | -39.97 |
| 2024-03-27 | -41.97 |
| 2024-03-26 | -41.97 |
| 2024-03-25 | -41.97 |
| 2024-03-22 | -40.97 |
| 2024-03-21 | -43.98 |
| 2024-03-20 | -44.98 |
| 2024-03-19 | -44.98 |
| 2024-03-18 | -44.98 |
| 2024-03-15 | -44.98 |
| 2024-03-14 | -47.98 |
| 2024-03-13 | -44.98 |
| 2024-03-12 | -40.97 |
| 2024-03-11 | -40.97 |
| 2024-03-08 | -40.97 |
| 2024-03-07 | -43.98 |
| 2024-03-06 | -43.98 |
| 2024-03-05 | -40.97 |
| 2024-03-04 | -42.97 |
| 2024-03-01 | -41.97 |
| 2024-02-29 | -40.97 |
| 2024-02-28 | -40.97 |
| 2024-02-27 | -42.97 |
| 2024-02-26 | -42.97 |
| 2024-02-23 | -39.97 |
| 2024-02-22 | -39.97 |
| 2024-02-21 | -39.97 |
| 2024-02-20 | -39.97 |
| 2024-02-19 | -39.97 |
| 2024-02-16 | -39.97 |
| 2024-02-15 | -39.97 |
| 2024-02-14 | -39.97 |
| 2024-02-09 | -39.97 |
| 2024-02-08 | -39.97 |
| 2024-02-07 | -39.97 |
| 2024-02-06 | -47.98 |
| 2024-02-05 | -40.97 |
| 2024-02-02 | -40.97 |
| 2024-02-01 | -36.97 |
| 2024-01-31 | -36.97 |
| 2024-01-30 | -36.97 |
| 2024-01-29 | -38.97 |
| 2024-01-26 | -35.97 |
| 2024-01-25 | -41.97 |
| 2024-01-24 | -35.97 |
| 2024-01-23 | -33.97 |
| 2024-01-22 | -33.97 |
| 2024-01-19 | -38.97 |
| 2024-01-18 | -47.98 |
| 2024-01-17 | -46.98 |
| 2024-01-16 | -47.98 |
| 2024-01-15 | -50.98 |
| 2024-01-12 | -61.98 |
| 2024-01-11 | -57.98 |
| 2024-01-10 | -54.98 |
| 2024-01-09 | -54.98 |
| 2024-01-08 | -55.98 |
| 2024-01-05 | -52.98 |
| 2024-01-04 | -53.98 |
| 2024-01-03 | -59.98 |
| 2024-01-02 | -29.97 |
| 2023-12-29 | -29.97 |
| 2023-12-28 | -31.97 |
| 2023-12-27 | -32.97 |
| 2023-12-22 | -36.97 |
| 2023-12-21 | -36.97 |
| 2023-12-20 | -33.97 |
| 2023-12-19 | -35.97 |
| 2023-12-18 | -35.97 |
| 2023-12-15 | -35.97 |
| 2023-12-14 | -35.97 |
| 2023-12-13 | -35.97 |
| 2023-12-12 | -34.97 |
| 2023-12-11 | -32.97 |
| 2023-12-08 | -36.97 |
| 2023-12-07 | -36.97 |
| 2023-12-06 | -36.97 |
| 2023-12-05 | -36.97 |
| 2023-12-04 | -36.97 |
| 2023-12-01 | -36.97 |
| 2023-11-30 | -36.97 |
| 2023-11-29 | -32.97 |
| 2023-11-28 | -30.97 |
| 2023-11-27 | -30.97 |
| 2023-11-24 | -35.97 |
| 2023-11-23 | -35.97 |
| 2023-11-22 | -37.97 |
| 2023-11-21 | -37.97 |
| 2023-11-20 | -37.97 |
| 2023-11-17 | -36.97 |
| 2023-11-16 | -36.97 |
| 2023-11-15 | -36.97 |
| 2023-11-14 | -36.97 |
| 2023-11-13 | -36.97 |
| 2023-11-10 | -36.97 |
| 2023-11-09 | -36.97 |
| 2023-11-08 | -35.97 |
| 2023-11-07 | -35.97 |
| 2023-11-06 | -35.97 |
| 2023-11-03 | -34.97 |
| 2023-11-02 | -34.97 |
| 2023-11-01 | -37.97 |
| 2023-10-31 | -37.97 |
| 2023-10-30 | -34.97 |
| 2023-10-27 | -32.97 |
| 2023-10-26 | -32.97 |
| 2023-10-25 | -32.97 |
| 2023-10-24 | -32.97 |
| 2023-10-20 | -32.97 |
| 2023-10-19 | -32.97 |
| 2023-10-18 | -32.97 |
| 2023-10-17 | -32.97 |
| 2023-10-16 | -32.97 |
| 2023-10-13 | -32.97 |
| 2023-10-12 | -32.97 |
| 2023-10-11 | -34.97 |
| 2023-10-10 | -32.97 |
| 2023-10-09 | -32.97 |
| 2023-10-06 | -32.97 |
| 2023-10-05 | -32.97 |
| 2023-10-04 | -32.97 |
| 2023-10-03 | -32.97 |
| 2023-09-29 | -32.97 |
| 2023-09-28 | -32.97 |
| 2023-09-27 | -32.97 |
| 2023-09-26 | -32.97 |
| 2023-09-25 | -33.97 |
| 2023-09-22 | -31.97 |
| 2023-09-21 | -32.97 |
| 2023-09-20 | -32.97 |
| 2023-09-19 | -31.97 |
| 2023-09-18 | -31.97 |
| 2023-09-15 | -31.97 |
| 2023-09-14 | -31.97 |
| 2023-09-13 | -31.97 |
| 2023-09-12 | -31.97 |
| 2023-09-11 | -31.97 |
| 2023-09-07 | -34.97 |
| 2023-09-06 | -31.97 |
| 2023-09-05 | -27.97 |
| 2023-09-04 | -27.97 |
| 2023-08-31 | -27.97 |
| 2023-08-30 | -27.97 |
| 2023-08-29 | -29.97 |
| 2023-08-28 | -30.97 |
| 2023-08-25 | -30.97 |
| 2023-08-24 | -27.97 |
| 2023-08-23 | -27.97 |
| 2023-08-22 | -27.97 |
| 2023-08-21 | -30.97 |
| 2023-08-18 | -31.97 |
| 2023-08-17 | -31.97 |
| 2023-08-16 | -25.97 |
| 2023-08-15 | -27.97 |
| 2023-08-14 | -29.97 |
| 2023-08-11 | -23.97 |
| 2023-08-10 | -18.96 |
| 2023-08-09 | -18.96 |
| 2023-08-08 | -16.96 |
| 2023-08-07 | -17.96 |
| 2023-08-04 | -14.96 |
| 2023-08-03 | -21.97 |
| 2023-08-02 | -4.96 |
| 2023-08-01 | -4.96 |
| 2023-07-31 | -4.96 |
| 2023-07-28 | -0.96 |
| 2023-07-27 | 0.04 |
| 2023-07-26 | -0.96 |
| 2023-07-25 | -0.96 |
| 2023-07-24 | -2.96 |
| 2023-07-21 | -2.96 |
| 2023-07-20 | -6.96 |
| 2023-07-19 | -6.96 |
| 2023-07-18 | -10.96 |
| 2023-07-14 | -7.96 |
| 2023-07-13 | -7.96 |
| 2023-07-12 | -11.96 |
| 2023-07-11 | -8.96 |
| 2023-07-10 | -17.96 |
| 2023-07-07 | -18.96 |
| 2023-07-06 | -16.96 |
| 2023-07-05 | -11.96 |
| 2023-07-04 | -11.96 |
| 2023-07-03 | -8.96 |
| 2023-06-30 | -3.96 |
| 2023-06-29 | -0.96 |
| 2023-06-28 | -3.96 |
| 2023-06-27 | 1.05 |
| 2023-06-26 | 2.05 |
| 2023-06-23 | 5.05 |
| 2023-06-21 | -9.96 |
| 2023-06-20 | -8.96 |
| 2023-06-19 | -11.96 |
| 2023-06-16 | -23.97 |
| 2023-06-15 | -18.96 |
| 2023-06-14 | -31.97 |
| 2023-06-13 | -41.97 |
| 2023-06-12 | -41.97 |
| 2023-06-09 | -41.97 |
| 2023-06-08 | -47.98 |
| 2023-06-07 | -46.98 |
| 2023-06-06 | -49.98 |
| 2023-06-05 | -51.98 |
| 2023-06-02 | -53.98 |
| 2023-06-01 | -50.98 |
| 2023-05-31 | -50.98 |
| 2023-05-30 | -46.98 |
| 2023-05-29 | -47.98 |
| 2023-05-25 | -49.98 |
| 2023-05-24 | -40.97 |
| 2023-05-23 | -40.97 |
| 2023-05-22 | -40.97 |
| 2023-05-19 | -35.97 |
| 2023-05-18 | -35.97 |
| 2023-05-17 | -35.97 |
| 2023-05-16 | -27.97 |
| 2023-05-15 | -28.97 |
| 2023-05-12 | -27.97 |
| 2023-05-11 | -36.64 |
| 2023-05-10 | -42.40 |
| 2023-05-09 | -35.82 |
| 2023-05-08 | -34.17 |
| 2023-05-05 | -34.17 |
| 2023-05-04 | -11.95 |
| 2023-05-03 | -5.37 |
| 2023-05-02 | -9.48 |
| 2023-04-28 | -3.72 |
| 2023-04-27 | -6.19 |
| 2023-04-26 | -11.95 |
| 2023-04-25 | -11.95 |
| 2023-04-24 | -5.37 |
| 2023-04-21 | -5.37 |
| 2023-04-20 | -7.01 |
| 2023-04-19 | 3.68 |
| 2023-04-18 | 5.33 |
| 2023-04-17 | 5.33 |
| 2023-04-14 | 6.15 |
| 2023-04-13 | 6.15 |
| 2023-04-12 | 5.33 |
| 2023-04-11 | 2.86 |
| 2023-04-06 | 2.86 |
| 2023-04-04 | -7.01 |
| 2023-04-03 | -7.84 |
| 2023-03-31 | -7.84 |
| 2023-03-30 | -7.84 |
| 2023-03-29 | -7.01 |
| 2023-03-28 | -7.01 |
| 2023-03-27 | -6.19 |
| 2023-03-24 | -6.19 |
| 2023-03-23 | -3.72 |
| 2023-03-22 | 2.86 |
| 2023-03-21 | 14.38 |
| 2023-03-20 | 6.15 |
| 2023-03-17 | 8.62 |
| 2023-03-16 | 9.44 |
| 2023-03-15 | 9.44 |
| 2023-03-14 | 9.44 |
| 2023-03-13 | 8.62 |
| 2023-03-10 | 10.27 |
| 2023-03-09 | 10.27 |
| 2023-03-08 | 10.27 |
| 2023-03-07 | 8.62 |
| 2023-03-06 | 8.62 |
| 2023-03-03 | 8.62 |
| 2023-03-02 | 2.86 |
| 2023-03-01 | 2.86 |
| 2023-02-28 | 2.86 |
| 2023-02-27 | 2.86 |
| 2023-02-24 | 4.51 |
| 2023-02-23 | 4.51 |
| 2023-02-22 | 5.33 |
| 2023-02-21 | 6.97 |
| 2023-02-20 | 6.97 |
| 2023-02-17 | 7.80 |
| 2023-02-16 | 9.44 |
| 2023-02-15 | 7.80 |
| 2023-02-14 | 16.03 |
| 2023-02-13 | 9.44 |
| 2023-02-10 | 9.44 |
| 2023-02-09 | 12.73 |
| 2023-02-08 | 16.85 |
| 2023-02-07 | 19.32 |
| 2023-02-06 | 14.38 |
| 2023-02-03 | 17.67 |
| 2023-02-02 | 38.24 |
| 2023-02-01 | 41.53 |
| 2023-01-31 | 44.83 |
| 2023-01-30 | 44.83 |
| 2023-01-27 | 48.12 |
| 2023-01-26 | 48.94 |
| 2023-01-20 | 48.94 |
| 2023-01-19 | 48.94 |
| 2023-01-18 | 48.94 |
| 2023-01-17 | 50.59 |
| 2023-01-16 | 47.30 |
| 2023-01-13 | 47.30 |
| 2023-01-12 | 48.12 |
| 2023-01-11 | 44.83 |
| 2023-01-10 | 44.00 |
| 2023-01-09 | 44.00 |
| 2023-01-06 | 46.47 |
| 2023-01-05 | 48.12 |
| 2023-01-04 | 48.12 |
| 2023-01-03 | 48.12 |
| 2022-12-30 | 44.00 |
| 2022-12-29 | 44.00 |
| 2022-12-28 | 46.47 |
| 2022-12-23 | 44.83 |
| 2022-12-22 | 44.83 |
| 2022-12-21 | 44.83 |
| 2022-12-20 | 44.83 |
| 2022-12-19 | 44.83 |
| 2022-12-16 | 44.83 |
| 2022-12-15 | 44.00 |
| 2022-12-14 | 39.89 |
| 2022-12-13 | 35.77 |
| 2022-12-12 | 39.89 |
| 2022-12-09 | 36.60 |
| 2022-12-08 | 42.36 |
| 2022-12-07 | 39.07 |
| 2022-12-06 | 41.53 |
| 2022-12-05 | 40.71 |
| 2022-12-02 | 41.53 |
| 2022-12-01 | 42.36 |
| 2022-11-30 | 44.00 |
| 2022-11-29 | 45.65 |
| 2022-11-28 | 47.30 |
| 2022-11-25 | 47.30 |
| 2022-11-24 | 47.30 |
| 2022-11-23 | 47.30 |
| 2022-11-22 | 47.30 |
| 2022-11-21 | 47.30 |
| 2022-11-18 | 47.30 |
| 2022-11-17 | 47.30 |
| 2022-11-16 | 47.30 |
| 2022-11-15 | 43.18 |
| 2022-11-14 | 43.18 |
| 2022-11-11 | 47.30 |
| 2022-11-10 | 47.30 |
| 2022-11-09 | 42.36 |
| 2022-11-08 | 52.23 |
| 2022-11-07 | 52.23 |
| 2022-11-04 | 52.23 |
| 2022-11-03 | 52.23 |
| 2022-11-02 | 52.23 |
| 2022-11-01 | 51.41 |
| 2022-10-31 | 46.47 |
| 2022-10-28 | 45.65 |
| 2022-10-27 | 45.65 |
| 2022-10-26 | 45.65 |
| 2022-10-25 | 45.65 |
| 2022-10-24 | 45.65 |
| 2022-10-21 | 46.47 |
| 2022-10-20 | 49.76 |
| 2022-10-19 | 53.06 |
| 2022-10-18 | 53.06 |
| 2022-10-17 | 51.41 |
| 2022-10-14 | 56.35 |
| 2022-10-13 | 57.17 |
| 2022-10-12 | 58.82 |
| 2022-10-11 | 58.82 |
| 2022-10-10 | 58.82 |
| 2022-10-07 | 60.46 |
| 2022-10-06 | 58.82 |
| 2022-10-05 | 62.11 |
| 2022-10-03 | 62.11 |
| 2022-09-30 | 60.46 |
| 2022-09-29 | 62.93 |
| 2022-09-28 | 62.93 |
| 2022-09-27 | 60.46 |
| 2022-09-26 | 62.93 |
| 2022-09-23 | 64.58 |
| 2022-09-22 | 64.58 |
| 2022-09-21 | 64.58 |
| 2022-09-20 | 64.58 |
| 2022-09-19 | 64.58 |
| 2022-09-16 | 64.58 |
| 2022-09-15 | 61.28 |
| 2022-09-14 | 61.28 |
| 2022-09-13 | 64.58 |
| 2022-09-09 | 64.58 |
| 2022-09-08 | 60.46 |
| 2022-09-07 | 60.46 |
| 2022-09-06 | 60.46 |
| 2022-09-05 | 72.80 |
| 2022-09-02 | 65.40 |
| 2022-09-01 | 71.98 |
| 2022-08-31 | 72.80 |
| 2022-08-30 | 81.03 |
| 2022-08-29 | 62.93 |
| 2022-08-26 | 64.58 |
| 2022-08-25 | 56.35 |
| 2022-08-24 | 56.35 |
| 2022-08-23 | 62.11 |
| 2022-08-22 | 44.00 |
| 2022-08-19 | 37.42 |
| 2022-08-18 | 44.00 |
| 2022-08-17 | 39.89 |
| 2022-08-16 | 29.19 |
| 2022-08-15 | 23.43 |
| 2022-08-12 | 36.60 |
| 2022-08-11 | 35.77 |
| 2022-08-10 | 39.89 |
| 2022-08-09 | 31.66 |
| 2022-08-08 | 31.66 |
| 2022-08-05 | 16.85 |
| 2022-08-04 | 21.79 |
| 2022-08-03 | 21.79 |
| 2022-08-02 | 20.96 |
| 2022-08-01 | 39.89 |
| 2022-07-29 | 64.58 |
| 2022-07-28 | 64.58 |
| 2022-07-27 | 64.58 |
| 2022-07-26 | 64.58 |
| 2022-07-25 | 66.22 |
| 2022-07-22 | 64.58 |
| 2022-07-21 | 67.87 |
| 2022-07-20 | 67.87 |
| 2022-07-19 | 66.22 |
| 2022-07-18 | 68.69 |
| 2022-07-15 | 68.69 |
| 2022-07-14 | 69.51 |
| 2022-07-13 | 64.58 |
| 2022-07-12 | 70.34 |
| 2022-07-11 | 70.34 |
| 2022-07-08 | 70.34 |
| 2022-07-07 | 70.34 |
| 2022-07-06 | 70.34 |
| 2022-07-05 | 66.22 |
| 2022-07-04 | 68.69 |
| 2022-06-30 | 68.69 |
| 2022-06-29 | 68.69 |
| 2022-06-28 | 62.93 |
| 2022-06-27 | 65.40 |
| 2022-06-24 | 68.69 |
| 2022-06-23 | 70.34 |
| 2022-06-22 | 71.16 |
| 2022-06-21 | 71.16 |
| 2022-06-20 | 71.16 |
| 2022-06-17 | 71.16 |
| 2022-06-16 | 68.69 |
| 2022-06-15 | 68.69 |
| 2022-06-14 | 68.69 |
| 2022-06-13 | 71.16 |
| 2022-06-10 | 71.16 |
| 2022-06-09 | 70.34 |
| 2022-06-08 | 70.34 |
| 2022-06-07 | 68.69 |
| 2022-06-06 | 71.16 |
| 2022-06-02 | 71.16 |
| 2022-06-01 | 71.16 |
| 2022-05-31 | 71.16 |
| 2022-05-30 | 72.80 |
| 2022-05-27 | 76.92 |
| 2022-05-26 | 76.92 |
| 2022-05-25 | 76.92 |
| 2022-05-24 | 79.39 |
| 2022-05-23 | 79.39 |
| 2022-05-20 | 80.21 |
| 2022-05-19 | 79.39 |
| 2022-05-18 | 79.39 |
| 2022-05-17 | 80.21 |
| 2022-05-16 | 74.45 |
| 2022-05-13 | 72.80 |
| 2022-05-12 | 76.10 |
| 2022-05-11 | 78.56 |
| 2022-05-10 | 77.74 |
| 2022-05-06 | 79.39 |
| 2022-05-05 | 73.63 |
| 2022-05-04 | 80.21 |
| 2022-05-03 | 80.21 |
| 2022-04-29 | 76.92 |
| 2022-04-28 | 79.39 |
| 2022-04-27 | 79.39 |
| 2022-04-26 | 72.80 |
| 2022-04-25 | 72.80 |
| 2022-04-22 | 72.80 |
| 2022-04-21 | 70.34 |
| 2022-04-20 | 68.69 |
| 2022-04-19 | 76.92 |
| 2022-04-14 | 76.92 |
| 2022-04-13 | 76.92 |
| 2022-04-12 | 80.21 |
| 2022-04-11 | 72.80 |
| 2022-04-08 | 76.92 |
| 2022-04-07 | 76.92 |
| 2022-04-06 | 76.92 |
| 2022-04-04 | 85.15 |
| 2022-04-01 | 85.15 |
| 2022-03-31 | 76.92 |
| 2022-03-30 | 76.92 |
| 2022-03-29 | 69.51 |
| 2022-03-28 | 67.04 |
| 2022-03-25 | 66.22 |
| 2022-03-24 | 68.69 |
| 2022-03-23 | 68.69 |
| 2022-03-22 | 68.69 |
| 2022-03-21 | 65.40 |
| 2022-03-18 | 64.58 |
| 2022-03-17 | 64.58 |
| 2022-03-16 | 64.58 |
| 2022-03-15 | 64.58 |
| 2022-03-14 | 60.46 |
| 2022-03-11 | 64.58 |
| 2022-03-10 | 64.58 |
| 2022-03-09 | 63.75 |
| 2022-03-08 | 62.93 |
| 2022-03-07 | 72.80 |
| 2022-03-04 | 65.40 |
| 2022-03-03 | 64.58 |
| 2022-03-02 | 64.58 |
| 2022-03-01 | 70.34 |
| 2022-02-28 | 71.16 |
| 2022-02-25 | 80.21 |
| 2022-02-24 | 82.68 |
| 2022-02-23 | 82.68 |
| 2022-02-22 | 81.03 |
| 2022-02-21 | 76.92 |
| 2022-02-18 | 95.02 |
| 2022-02-17 | 104.90 |
| 2022-02-16 | 109.83 |
| 2022-02-15 | 113.95 |
| 2022-02-14 | 122.18 |
| 2022-02-11 | 126.29 |
| 2022-02-10 | 130.41 |
| 2022-02-09 | 150.98 |
| 2022-02-08 | 105.72 |
| 2022-02-07 | 105.72 |
| 2022-02-04 | 105.72 |
| 2022-01-31 | 105.72 |
| 2022-01-28 | 101.61 |
| 2022-01-27 | 93.38 |
| 2022-01-26 | 105.72 |
| 2022-01-25 | 105.72 |
| 2022-01-24 | 105.72 |
| 2022-01-21 | 105.72 |
| 2022-01-20 | 113.95 |
| 2022-01-19 | 113.95 |
| 2022-01-18 | 113.95 |
| 2022-01-17 | 113.95 |
| 2022-01-14 | 122.18 |
| 2022-01-13 | 113.95 |
| 2022-01-12 | 113.95 |
| 2022-01-11 | 122.18 |
| 2022-01-10 | 122.18 |
| 2022-01-07 | 118.06 |
| 2022-01-06 | 118.06 |
| 2022-01-05 | 122.18 |
| 2022-01-04 | 122.18 |
| 2022-01-03 | 122.18 |
| 2021-12-31 | 122.18 |
| 2021-12-30 | 122.18 |
| 2021-12-29 | 113.95 |
| 2021-12-28 | 113.95 |
| 2021-12-24 | 118.06 |
| 2021-12-23 | 118.06 |
| 2021-12-22 | 122.18 |
| 2021-12-21 | 126.29 |
| 2021-12-20 | 122.18 |
| 2021-12-17 | 126.29 |
| 2021-12-16 | 126.29 |
| 2021-12-15 | 122.18 |
| 2021-12-14 | 126.29 |
| 2021-12-13 | 122.18 |
| 2021-12-10 | 126.29 |
| 2021-12-09 | 126.29 |
| 2021-12-08 | 126.29 |
| 2021-12-07 | 126.29 |
| 2021-12-06 | 126.29 |
| 2021-12-03 | 122.18 |
| 2021-12-02 | 122.18 |
| 2021-12-01 | 122.18 |
| 2021-11-30 | 138.63 |
| 2021-11-29 | 138.63 |
| 2021-11-26 | 146.86 |
| 2021-11-25 | 146.86 |
| 2021-11-24 | 134.52 |
| 2021-11-23 | 118.06 |
| 2021-11-22 | 138.63 |
| 2021-11-19 | 142.75 |
| 2021-11-18 | 142.75 |
| 2021-11-17 | 142.75 |
| 2021-11-16 | 146.86 |
| 2021-11-15 | 159.21 |
| 2021-11-12 | 163.32 |
| 2021-11-11 | 179.78 |
| 2021-11-10 | 179.78 |
| 2021-11-09 | 196.24 |
| 2021-11-08 | 183.89 |
| 2021-11-05 | 183.89 |
| 2021-11-04 | 183.89 |
| 2021-11-03 | 183.89 |
| 2021-11-02 | 171.55 |
| 2021-11-01 | 179.78 |
| 2021-10-29 | 179.78 |
| 2021-10-28 | 171.55 |
| 2021-10-27 | 183.89 |
| 2021-10-26 | 179.78 |
| 2021-10-25 | 179.78 |
| 2021-10-22 | 134.52 |
| 2021-10-21 | 142.75 |
| 2021-10-20 | 142.75 |
| 2021-10-19 | 138.63 |
| 2021-10-18 | 146.86 |
| 2021-10-15 | 150.98 |
| 2021-10-12 | 150.98 |
| 2021-10-11 | 138.63 |
| 2021-10-08 | 138.63 |
| 2021-10-07 | 130.41 |
| 2021-10-06 | 138.63 |
| 2021-10-05 | 138.63 |
| 2021-10-04 | 130.41 |
| 2021-09-30 | 159.21 |
| 2021-09-29 | 126.29 |
| 2021-09-28 | 126.29 |
| 2021-09-27 | 126.29 |
| 2021-09-24 | 134.52 |
| 2021-09-23 | 126.29 |
| 2021-09-21 | 126.29 |
| 2021-09-20 | 130.41 |
| 2021-09-17 | 134.52 |
| 2021-09-16 | 126.29 |
| 2021-09-15 | 126.29 |
| 2021-09-14 | 130.41 |
| 2021-09-13 | 130.41 |
| 2021-09-10 | 138.63 |
| 2021-09-09 | 134.52 |
| 2021-09-08 | 134.52 |
| 2021-09-07 | 134.52 |
| 2021-09-06 | 134.52 |
| 2021-09-03 | 130.41 |
| 2021-09-02 | 138.63 |
| 2021-09-01 | 134.52 |
| 2021-08-31 | 134.52 |
| 2021-08-30 | 134.52 |
| 2021-08-27 | 138.63 |
| 2021-08-26 | 138.63 |
| 2021-08-25 | 138.63 |
| 2021-08-24 | 138.63 |
| 2021-08-23 | 138.63 |
| 2021-08-20 | 138.63 |
| 2021-08-19 | 138.63 |
| 2021-08-18 | 138.63 |
| 2021-08-17 | 138.63 |
| 2021-08-16 | 138.63 |
| 2021-08-13 | 138.63 |
| 2021-08-12 | 138.63 |
| 2021-08-11 | 138.63 |
| 2021-08-10 | 142.75 |
| 2021-08-09 | 146.86 |
| 2021-08-06 | 146.86 |
| 2021-08-05 | 146.86 |
| 2021-08-04 | 146.86 |
| 2021-08-03 | 146.86 |
| 2021-08-02 | 146.86 |
| 2021-07-30 | 146.86 |
| 2021-07-29 | 146.86 |
| 2021-07-28 | 146.86 |
| 2021-07-27 | 138.63 |
| 2021-07-26 | 138.63 |
| 2021-07-23 | 142.75 |
| 2021-07-22 | 142.75 |
| 2021-07-21 | 142.75 |
| 2021-07-20 | 142.75 |
| 2021-07-19 | 155.09 |
| 2021-07-16 | 171.55 |
| 2021-07-15 | 146.86 |
| 2021-07-14 | 155.09 |
| 2021-07-13 | 183.89 |
| 2021-07-12 | 171.55 |
| 2021-07-09 | 175.66 |
| 2021-07-08 | 192.12 |
| 2021-07-07 | 192.12 |
| 2021-07-06 | 192.12 |
| 2021-07-05 | 196.24 |
| 2021-07-02 | 196.24 |
| 2021-06-30 | 196.24 |
| 2021-06-29 | 200.35 |
| 2021-06-28 | 200.35 |
| 2021-06-25 | 192.12 |
| 2021-06-24 | 196.24 |
| 2021-06-23 | 200.35 |
| 2021-06-22 | 200.35 |
| 2021-06-21 | 200.35 |
| 2021-06-18 | 200.35 |
| 2021-06-17 | 171.55 |
| 2021-06-16 | 159.21 |
| 2021-06-15 | 204.46 |
| 2021-06-11 | 204.46 |
| 2021-06-10 | 204.46 |
| 2021-06-09 | 204.46 |
| 2021-06-08 | 208.58 |
| 2021-06-07 | 208.58 |
| 2021-06-04 | 208.58 |
| 2021-06-03 | 204.46 |
| 2021-06-02 | 204.46 |
| 2021-06-01 | 204.46 |
| 2021-05-31 | 208.58 |
| 2021-05-28 | 220.92 |
| 2021-05-27 | 225.04 |
| 2021-05-26 | 225.04 |
| 2021-05-25 | 208.58 |
| 2021-05-24 | 220.92 |
| 2021-05-21 | 220.92 |
| 2021-05-20 | 220.92 |
| 2021-05-18 | 225.04 |
| 2021-05-17 | 229.15 |
| 2021-05-14 | 229.15 |
| 2021-05-13 | 229.15 |
| 2021-05-12 | 225.04 |
| 2021-05-11 | 220.92 |
| 2021-05-10 | 229.15 |
| 2021-05-07 | 229.15 |
| 2021-05-06 | 229.15 |
| 2021-05-05 | 225.04 |
| 2021-05-04 | 220.92 |
| 2021-05-03 | 204.46 |
| 2021-04-30 | 216.81 |
| 2021-04-29 | 225.04 |
| 2021-04-28 | 225.04 |
| 2021-04-27 | 229.15 |
| 2021-04-26 | 225.04 |
| 2021-04-23 | 229.15 |
| 2021-04-22 | 225.04 |
| 2021-04-21 | 220.92 |
| 2021-04-20 | 229.15 |
| 2021-04-19 | 233.27 |
| 2021-04-16 | 237.38 |
| 2021-04-15 | 241.49 |
| 2021-04-14 | 245.61 |
| 2021-04-13 | 249.72 |
| 2021-04-12 | 241.49 |
| 2021-04-09 | 241.49 |
| 2021-04-08 | 237.38 |
| 2021-04-07 | 225.04 |
| 2021-04-01 | 225.04 |
| 2021-03-31 | 208.58 |
| 2021-03-30 | 179.78 |
| 2021-03-29 | 142.75 |
| 2021-03-26 | 146.86 |
| 2021-03-25 | 134.52 |
| 2021-03-24 | 134.52 |
| 2021-03-23 | 146.86 |
| 2021-03-22 | 134.52 |
| 2021-03-19 | 118.06 |
| 2021-03-18 | 122.18 |
| 2021-03-17 | 122.18 |
| 2021-03-16 | 126.29 |
| 2021-03-15 | 130.41 |
| 2021-03-12 | 118.06 |
| 2021-03-11 | 150.98 |
| 2021-03-10 | 118.06 |
| 2021-03-09 | 113.95 |
| 2021-03-08 | 97.49 |
| 2021-03-05 | 105.72 |
| 2021-03-04 | 99.14 |
| 2021-03-03 | 101.61 |
| 2021-03-02 | 97.49 |
| 2021-03-01 | 97.49 |
| 2021-02-26 | 93.38 |
| 2021-02-25 | 92.55 |
| 2021-02-24 | 85.15 |
| 2021-02-23 | 95.84 |
| 2021-02-22 | 89.26 |
| 2021-02-19 | 99.96 |
| 2021-02-18 | 97.49 |
| 2021-02-17 | 87.62 |
| 2021-02-16 | 85.97 |
| 2021-02-11 | 87.62 |
| 2021-02-10 | 81.03 |
| 2021-02-09 | 81.03 |
| 2021-02-08 | 79.39 |
| 2021-02-05 | 81.03 |
| 2021-02-04 | 77.74 |
| 2021-02-03 | 94.20 |
| 2021-02-02 | 73.63 |
| 2021-02-01 | 69.51 |
| 2021-01-29 | 68.69 |
| 2021-01-28 | 62.93 |
| 2021-01-27 | 64.58 |
| 2021-01-26 | 62.93 |
| 2021-01-25 | 60.46 |
| 2021-01-22 | 65.40 |
| 2021-01-21 | 67.04 |
| 2021-01-20 | 92.55 |
| 2021-01-19 | 64.58 |
| 2021-01-18 | 62.93 |
| 2021-01-15 | 62.93 |
| 2021-01-14 | 62.11 |
| 2021-01-13 | 62.93 |
| 2021-01-12 | 66.22 |
| 2021-01-11 | 62.93 |
| 2021-01-08 | 62.93 |
| 2021-01-07 | 62.93 |
| 2021-01-06 | 62.93 |
| 2021-01-05 | 62.93 |
| 2021-01-04 | 68.69 |
| 2020-12-31 | 63.75 |
| 2020-12-30 | 60.46 |
| 2020-12-29 | 64.58 |
| 2020-12-28 | 64.58 |
| 2020-12-24 | 64.58 |
| 2020-12-23 | 64.58 |
| 2020-12-22 | 65.40 |
| 2020-12-21 | 69.51 |
| 2020-12-18 | 69.51 |
| 2020-12-17 | 68.69 |
| 2020-12-16 | 68.69 |
| 2020-12-15 | 67.87 |
| 2020-12-14 | 60.46 |
| 2020-12-11 | 67.04 |
| 2020-12-10 | 70.34 |
| 2020-12-09 | 61.28 |
| 2020-12-08 | 74.45 |
| 2020-12-07 | 78.56 |
| 2020-12-04 | 70.34 |
| 2020-12-03 | 83.50 |
| 2020-12-02 | 83.50 |
| 2020-12-01 | 87.62 |
| 2020-11-30 | 90.91 |
| 2020-11-27 | 101.61 |
| 2020-11-26 | 87.62 |
| 2020-11-25 | 94.20 |
| 2020-11-24 | 93.38 |
| 2020-11-23 | 99.96 |
| 2020-11-20 | 100.78 |
| 2020-11-19 | 101.61 |
| 2020-11-18 | 99.96 |
| 2020-11-17 | 104.07 |
| 2020-11-16 | 99.96 |
| 2020-11-13 | 97.49 |
| 2020-11-12 | 98.31 |
| 2020-11-11 | 98.31 |
| 2020-11-10 | 99.96 |
| 2020-11-09 | 101.61 |
| 2020-11-06 | 101.61 |
| 2020-11-05 | 95.84 |
| 2020-11-04 | 104.90 |
| 2020-11-03 | 104.90 |
| 2020-11-02 | 105.72 |
| 2020-10-30 | 109.83 |
| 2020-10-29 | 105.72 |
| 2020-10-28 | 113.95 |
| 2020-10-27 | 113.95 |
| 2020-10-23 | 113.95 |
| 2020-10-22 | 113.95 |
| 2020-10-21 | 113.95 |
| 2020-10-20 | 113.95 |
| 2020-10-19 | 113.95 |
| 2020-10-16 | 122.18 |
| 2020-10-15 | 126.29 |
| 2020-10-14 | 126.29 |
| 2020-10-12 | 122.18 |
| 2020-10-09 | 113.95 |
| 2020-10-08 | 109.83 |
| 2020-10-07 | 118.06 |
| 2020-10-06 | 118.06 |
| 2020-10-05 | 130.41 |
| 2020-09-30 | 130.41 |
| 2020-09-29 | 105.72 |
| 2020-09-28 | 109.83 |
| 2020-09-25 | 113.95 |
| 2020-09-24 | 109.83 |
| 2020-09-23 | 122.18 |
| 2020-09-22 | 118.06 |
| 2020-09-21 | 126.29 |
| 2020-09-18 | 126.29 |
| 2020-09-17 | 126.29 |
| 2020-09-16 | 122.18 |
| 2020-09-15 | 122.18 |
| 2020-09-14 | 126.29 |
| 2020-09-11 | 126.29 |
| 2020-09-10 | 126.29 |
| 2020-09-09 | 122.18 |
| 2020-09-08 | 126.29 |
| 2020-09-07 | 126.29 |
| 2020-09-04 | 126.29 |
| 2020-09-03 | 122.18 |
| 2020-09-02 | 122.18 |
| 2020-09-01 | 130.41 |
| 2020-08-31 | 126.29 |
| 2020-08-28 | 130.41 |
| 2020-08-27 | 126.29 |
| 2020-08-26 | 126.29 |
| 2020-08-25 | 130.41 |
| 2020-08-24 | 130.41 |
| 2020-08-21 | 130.41 |
| 2020-08-20 | 130.41 |
| 2020-08-19 | 130.41 |
| 2020-08-18 | 130.41 |
| 2020-08-17 | 130.41 |
| 2020-08-14 | 130.41 |
| 2020-08-13 | 130.41 |
| 2020-08-12 | 130.41 |
| 2020-08-11 | 130.41 |
| 2020-08-10 | 130.41 |
| 2020-08-07 | 130.41 |
| 2020-08-06 | 130.41 |
| 2020-08-05 | 122.18 |
| 2020-08-04 | 130.41 |
| 2020-08-03 | 130.41 |
| 2020-07-31 | 130.41 |
| 2020-07-30 | 130.41 |
| 2020-07-29 | 130.41 |
| 2020-07-28 | 130.41 |
| 2020-07-27 | 130.41 |
| 2020-07-24 | 130.41 |
| 2020-07-23 | 122.18 |
| 2020-07-22 | 146.86 |
| 2020-07-21 | 146.86 |
| 2020-07-20 | 146.86 |
| 2020-07-17 | 150.98 |
| 2020-07-16 | 155.09 |
| 2020-07-15 | 155.09 |
| 2020-07-14 | 155.09 |
| 2020-07-13 | 150.98 |
| 2020-07-10 | 159.21 |
| 2020-07-09 | 159.21 |
| 2020-07-08 | 150.98 |
| 2020-07-07 | 150.98 |
| 2020-07-06 | 155.09 |
| 2020-07-03 | 159.21 |
| 2020-07-02 | 155.09 |
| 2020-06-30 | 167.44 |
| 2020-06-29 | 171.55 |
| 2020-06-26 | 171.55 |
| 2020-06-24 | 175.66 |
| 2020-06-23 | 175.66 |
| 2020-06-22 | 192.12 |
| 2020-06-19 | 188.01 |
| 2020-06-18 | 192.12 |
| 2020-06-17 | 196.24 |
| 2020-06-16 | 192.12 |
| 2020-06-15 | 196.24 |
| 2020-06-12 | 200.35 |
| 2020-06-11 | 200.35 |
| 2020-06-10 | 200.35 |
| 2020-06-09 | 196.24 |
| 2020-06-08 | 196.24 |
| 2020-06-05 | 200.35 |
| 2020-06-04 | 192.12 |
| 2020-06-03 | 188.01 |
| 2020-06-02 | 196.24 |
| 2020-06-01 | 188.01 |
| 2020-05-29 | 188.01 |
| 2020-05-28 | 188.01 |
| 2020-05-27 | 200.35 |
| 2020-05-26 | 192.12 |
| 2020-05-25 | 200.35 |
| 2020-05-22 | 200.35 |
| 2020-05-21 | 212.69 |
| 2020-05-20 | 208.58 |
| 2020-05-19 | 212.69 |
| 2020-05-18 | 200.35 |
| 2020-05-15 | 225.04 |
| 2020-05-14 | 220.92 |
| 2020-05-13 | 179.78 |
| 2020-05-12 | 179.78 |
| 2020-05-11 | 175.66 |
| 2020-05-08 | 175.66 |
| 2020-05-07 | 171.55 |
| 2020-05-06 | 171.55 |
| 2020-05-05 | 155.09 |
| 2020-05-04 | 150.98 |
| 2020-04-29 | 155.09 |
| 2020-04-28 | 159.21 |
| 2020-04-27 | 163.32 |
| 2020-04-24 | 163.32 |
| 2020-04-23 | 142.75 |
| 2020-04-22 | 163.32 |
| 2020-04-21 | 159.21 |
| 2020-04-20 | 159.21 |
| 2020-04-17 | 175.66 |
| 2020-04-16 | 188.01 |
| 2020-04-15 | 175.66 |
| 2020-04-14 | 183.89 |
| 2020-04-09 | 179.78 |
| 2020-04-08 | 183.89 |
| 2020-04-07 | 188.01 |
| 2020-04-06 | 192.12 |
| 2020-04-03 | 192.12 |
| 2020-04-02 | 192.12 |
| 2020-04-01 | 200.35 |
| 2020-03-31 | 200.35 |
| 2020-03-30 | 200.35 |
| 2020-03-27 | 200.35 |
| 2020-03-26 | 200.35 |
| 2020-03-25 | 204.46 |
| 2020-03-24 | 204.46 |
| 2020-03-23 | 204.46 |
| 2020-03-20 | 200.35 |
| 2020-03-19 | 200.35 |
| 2020-03-18 | 204.46 |
| 2020-03-17 | 200.35 |
| 2020-03-16 | 204.46 |
| 2020-03-13 | 200.35 |
| 2020-03-12 | 200.35 |
| 2020-03-11 | 208.58 |
| 2020-03-10 | 208.58 |
| 2020-03-09 | 208.58 |
| 2020-03-06 | 204.46 |
| 2020-03-05 | 208.58 |
| 2020-03-04 | 208.58 |
| 2020-03-03 | 208.58 |
| 2020-03-02 | 208.58 |
| 2020-02-28 | 208.58 |
| 2020-02-27 | 208.58 |
| 2020-02-26 | 208.58 |
| 2020-02-25 | 208.58 |
| 2020-02-24 | 212.69 |
| 2020-02-21 | 208.58 |
| 2020-02-20 | 208.58 |
| 2020-02-19 | 208.58 |
| 2020-02-18 | 208.58 |
| 2020-02-17 | 200.35 |
| 2020-02-14 | 200.35 |
| 2020-02-13 | 204.46 |
| 2020-02-12 | 204.46 |
| 2020-02-11 | 208.58 |
| 2020-02-10 | 208.58 |
| 2020-02-07 | 208.58 |
| 2020-02-06 | 220.92 |
| 2020-02-05 | 229.15 |
| 2020-02-04 | 216.81 |
| 2020-02-03 | 216.81 |
| 2020-01-31 | 204.46 |
| 2020-01-30 | 208.58 |
| 2020-01-29 | 212.69 |
| 2020-01-24 | 229.15 |
| 2020-01-23 | 216.81 |
| 2020-01-22 | 220.92 |
| 2020-01-21 | 220.92 |
| 2020-01-20 | 225.04 |
| 2020-01-17 | 220.92 |
| 2020-01-16 | 229.15 |
| 2020-01-15 | 229.15 |
| 2020-01-14 | 225.04 |
| 2020-01-13 | 229.15 |
| 2020-01-10 | 229.15 |
| 2020-01-09 | 225.04 |
| 2020-01-08 | 225.04 |
| 2020-01-07 | 229.15 |
| 2020-01-06 | 229.15 |
| 2020-01-03 | 229.15 |
| 2020-01-02 | 216.81 |
| 2019-12-31 | 229.15 |
| 2019-12-30 | 229.15 |
| 2019-12-27 | 229.15 |
| 2019-12-24 | 241.49 |
| 2019-12-23 | 237.38 |
| 2019-12-20 | 237.38 |
| 2019-12-19 | 233.27 |
| 2019-12-18 | 220.92 |
| 2019-12-17 | 237.38 |
| 2019-12-16 | 229.15 |
| 2019-12-13 | 233.27 |
| 2019-12-12 | 237.38 |
| 2019-12-11 | 237.38 |
| 2019-12-10 | 237.38 |
| 2019-12-09 | 229.15 |
| 2019-12-06 | 233.27 |
| 2019-12-05 | 237.38 |
| 2019-12-04 | 241.49 |
| 2019-12-03 | 241.49 |
| 2019-12-02 | 241.49 |
| 2019-11-29 | 253.84 |
| 2019-11-28 | 241.49 |
| 2019-11-27 | 249.72 |
| 2019-11-26 | 262.07 |
| 2019-11-25 | 266.18 |
| 2019-11-22 | 270.29 |
| 2019-11-21 | 266.18 |
| 2019-11-20 | 266.18 |
| 2019-11-19 | 270.29 |
| 2019-11-18 | 270.29 |
| 2019-11-15 | 270.29 |
| 2019-11-14 | 270.29 |
| 2019-11-13 | 270.29 |
| 2019-11-12 | 262.07 |
| 2019-11-11 | 266.18 |
| 2019-11-08 | 257.95 |
| 2019-11-07 | 266.18 |
| 2019-11-06 | 257.95 |
| 2019-11-05 | 262.07 |
| 2019-11-04 | 262.07 |
| 2019-11-01 | 245.61 |
| 2019-10-31 | 245.61 |
| 2019-10-30 | 245.61 |
| 2019-10-29 | 253.84 |
| 2019-10-28 | 253.84 |
| 2019-10-25 | 257.95 |
| 2019-10-24 | 253.84 |
| 2019-10-23 | 262.07 |
| 2019-10-22 | 245.61 |
| 2019-10-21 | 253.84 |
| 2019-10-18 | 257.95 |
| 2019-10-17 | 257.95 |
| 2019-10-16 | 245.61 |
| 2019-10-15 | 249.72 |
| 2019-10-14 | 249.72 |
| 2019-10-11 | 245.61 |
| 2019-10-10 | 245.61 |
| 2019-10-09 | 245.61 |
| 2019-10-08 | 249.72 |
| 2019-10-04 | 237.38 |
| 2019-10-03 | 249.72 |
| 2019-10-02 | 241.49 |
| 2019-09-30 | 245.61 |
| 2019-09-27 | 241.49 |
| 2019-09-26 | 245.61 |
| 2019-09-25 | 237.38 |
| 2019-09-24 | 245.61 |
| 2019-09-23 | 245.61 |
| 2019-09-20 | 245.61 |
| 2019-09-19 | 241.49 |
| 2019-09-18 | 233.27 |
| 2019-09-17 | 241.49 |
| 2019-09-16 | 266.18 |
| 2019-09-13 | 274.41 |
| 2019-09-12 | 274.41 |
| 2019-09-11 | 249.72 |
| 2019-09-10 | 249.72 |
| 2019-09-09 | 225.04 |
| 2019-09-06 | 200.35 |
| 2019-09-05 | 183.89 |
| 2019-09-04 | 188.01 |
| 2019-09-03 | 183.89 |
| 2019-09-02 | 200.35 |
| 2019-08-30 | 200.35 |
| 2019-08-29 | 208.58 |
| 2019-08-28 | 229.15 |
| 2019-08-27 | 212.69 |
| 2019-08-26 | 229.15 |
| 2019-08-23 | 257.95 |
| 2019-08-22 | 266.18 |
| 2019-08-21 | 266.18 |
| 2019-08-20 | 266.18 |
| 2019-08-19 | 253.84 |
| 2019-08-16 | 266.18 |
| 2019-08-15 | 270.29 |
| 2019-08-14 | 274.41 |
| 2019-08-13 | 270.29 |
| 2019-08-12 | 266.18 |
| 2019-08-09 | 274.41 |
| 2019-08-08 | 278.52 |
| 2019-08-07 | 278.52 |
| 2019-08-06 | 274.41 |
| 2019-08-05 | 290.87 |
| 2019-08-02 | 290.87 |
| 2019-08-01 | 270.29 |
| 2019-07-31 | 274.41 |
| 2019-07-30 | 249.72 |
| 2019-07-29 | 290.87 |
| 2019-07-26 | 290.87 |
| 2019-07-25 | 290.87 |
| 2019-07-24 | 290.87 |
| 2019-07-23 | 286.75 |
| 2019-07-22 | 290.87 |
| 2019-07-19 | 278.52 |
| 2019-07-18 | 257.95 |
| 2019-07-17 | 286.75 |
| 2019-07-16 | 286.75 |
| 2019-07-15 | 294.98 |
| 2019-07-12 | 294.98 |
| 2019-07-11 | 294.98 |
| 2019-07-10 | 294.98 |
| 2019-07-09 | 294.98 |
| 2019-07-08 | 294.98 |
| 2019-07-05 | 290.87 |
| 2019-07-04 | 262.07 |
| 2019-07-03 | 262.07 |
| 2019-07-02 | 266.18 |
| 2019-06-28 | 282.64 |
| 2019-06-27 | 294.98 |
| 2019-06-26 | 303.21 |
| 2019-06-25 | 294.98 |
| 2019-06-24 | 294.98 |
| 2019-06-21 | 303.21 |
| 2019-06-20 | 303.21 |
| 2019-06-19 | 294.98 |
| 2019-06-18 | 290.87 |
| 2019-06-17 | 290.87 |
| 2019-06-14 | 290.87 |
| 2019-06-13 | 294.98 |
| 2019-06-12 | 294.98 |
| 2019-06-11 | 299.10 |
| 2019-06-10 | 303.21 |
| 2019-06-06 | 299.10 |
| 2019-06-05 | 294.98 |
| 2019-06-04 | 303.21 |
| 2019-06-03 | 307.32 |
| 2019-05-31 | 303.21 |
| 2019-05-30 | 303.21 |
| 2019-05-29 | 294.98 |
| 2019-05-28 | 290.87 |
| 2019-05-27 | 299.10 |
| 2019-05-24 | 294.98 |
| 2019-05-23 | 294.98 |
| 2019-05-22 | 303.21 |
| 2019-05-21 | 299.10 |
| 2019-05-20 | 294.98 |
| 2019-05-17 | 294.98 |
| 2019-05-16 | 294.98 |
| 2019-05-15 | 294.98 |
| 2019-05-14 | 294.98 |
| 2019-05-10 | 307.32 |
| 2019-05-09 | 294.98 |
| 2019-05-08 | 303.21 |
| 2019-05-07 | 307.32 |
| 2019-05-06 | 311.44 |
| 2019-05-03 | 311.44 |
| 2019-05-02 | 319.67 |
| 2019-04-30 | 336.13 |
| 2019-04-29 | 327.90 |
| 2019-04-26 | 327.90 |
| 2019-04-25 | 311.44 |
| 2019-04-24 | 311.44 |
| 2019-04-23 | 311.44 |
| 2019-04-18 | 344.35 |
| 2019-04-17 | 352.58 |
| 2019-04-16 | 360.81 |
| 2019-04-15 | 344.35 |
| 2019-04-12 | 369.04 |
| 2019-04-11 | 360.81 |
| 2019-04-10 | 360.81 |
| 2019-04-09 | 369.04 |
| 2019-04-08 | 369.04 |
| 2019-04-04 | 360.81 |
| 2019-04-03 | 344.35 |
| 2019-04-02 | 369.04 |
| 2019-04-01 | 369.04 |
| 2019-03-29 | 385.50 |
| 2019-03-28 | 393.73 |
| 2019-03-27 | 257.95 |
| 2019-03-26 | 241.49 |
| 2019-03-25 | 237.38 |
| 2019-03-22 | 237.38 |
| 2019-03-21 | 233.27 |
| 2019-03-20 | 237.38 |
| 2019-03-19 | 237.38 |
| 2019-03-18 | 237.38 |
| 2019-03-15 | 233.27 |
| 2019-03-14 | 237.38 |
| 2019-03-13 | 245.61 |
| 2019-03-12 | 241.49 |
| 2019-03-11 | 241.49 |
| 2019-03-08 | 237.38 |
| 2019-03-07 | 237.38 |
| 2019-03-06 | 241.49 |
| 2019-03-05 | 245.61 |
| 2019-03-04 | 241.49 |
| 2019-03-01 | 241.49 |
| 2019-02-28 | 249.72 |
| 2019-02-27 | 253.84 |
| 2019-02-26 | 249.72 |
| 2019-02-25 | 237.38 |
| 2019-02-22 | 237.38 |
| 2019-02-21 | 241.49 |
| 2019-02-20 | 245.61 |
| 2019-02-19 | 241.49 |
| 2019-02-18 | 249.72 |
| 2019-02-15 | 245.61 |
| 2019-02-14 | 245.61 |
| 2019-02-13 | 245.61 |
| 2019-02-12 | 241.49 |
| 2019-02-11 | 241.49 |
| 2019-02-08 | 241.49 |
| 2019-02-04 | 241.49 |
| 2019-02-01 | 241.49 |
| 2019-01-31 | 245.61 |
| 2019-01-30 | 257.95 |
| 2019-01-29 | 253.84 |
| 2019-01-28 | 249.72 |
| 2019-01-25 | 257.95 |
| 2019-01-24 | 257.95 |
| 2019-01-23 | 253.84 |
| 2019-01-22 | 253.84 |
| 2019-01-21 | 257.95 |
| 2019-01-18 | 241.49 |
| 2019-01-17 | 229.15 |
| 2019-01-16 | 212.69 |
| 2019-01-15 | 225.04 |
| 2019-01-14 | 220.92 |
| 2019-01-11 | 216.81 |
| 2019-01-10 | 220.92 |
| 2019-01-09 | 208.58 |
| 2019-01-08 | 208.58 |
| 2019-01-07 | 208.58 |
| 2019-01-04 | 208.58 |
| 2019-01-03 | 208.58 |
| 2019-01-02 | 216.81 |
| 2018-12-31 | 225.04 |
| 2018-12-28 | 233.27 |
| 2018-12-27 | 225.04 |
| 2018-12-24 | 225.04 |
| 2018-12-21 | 229.15 |
| 2018-12-20 | 229.15 |
| 2018-12-19 | 229.15 |
| 2018-12-18 | 237.38 |
| 2018-12-17 | 233.27 |
| 2018-12-14 | 233.27 |
| 2018-12-13 | 249.72 |
| 2018-12-12 | 241.49 |
| 2018-12-11 | 249.72 |
| 2018-12-10 | 266.18 |
| 2018-12-07 | 274.41 |
| 2018-12-06 | 282.64 |
| 2018-12-05 | 278.52 |
| 2018-12-04 | 278.52 |
| 2018-12-03 | 286.75 |
| 2018-11-30 | 290.87 |
| 2018-11-29 | 299.10 |
| 2018-11-28 | 299.10 |
| 2018-11-27 | 294.98 |
| 2018-11-26 | 307.32 |
| 2018-11-23 | 327.90 |
| 2018-11-22 | 344.35 |
| 2018-11-21 | 385.50 |
| 2018-11-20 | 385.50 |
| 2018-11-19 | 418.41 |
| 2018-11-16 | 426.64 |
| 2018-11-15 | 434.87 |
| 2018-11-14 | 434.87 |
| 2018-11-13 | 418.41 |
| 2018-11-12 | 360.81 |
| 2018-11-09 | 360.81 |
| 2018-11-08 | 352.58 |
| 2018-11-07 | 336.13 |
| 2018-11-06 | 327.90 |
| 2018-11-05 | 327.90 |
| 2018-11-02 | 327.90 |
| 2018-11-01 | 311.44 |
| 2018-10-31 | 303.21 |
| 2018-10-30 | 299.10 |
| 2018-10-29 | 294.98 |
| 2018-10-26 | 282.64 |
| 2018-10-25 | 274.41 |
| 2018-10-24 | 286.75 |
| 2018-10-23 | 286.75 |
| 2018-10-22 | 278.52 |
| 2018-10-19 | 274.41 |
| 2018-10-18 | 274.41 |
| 2018-10-16 | 286.75 |
| 2018-10-15 | 274.41 |
| 2018-10-12 | 274.41 |
| 2018-10-11 | 294.98 |
| 2018-10-10 | 311.44 |
| 2018-10-09 | 303.21 |
| 2018-10-08 | 286.75 |
| 2018-10-05 | 311.44 |
| 2018-10-04 | 311.44 |
| 2018-10-03 | 311.44 |
| 2018-10-02 | 286.75 |
| 2018-09-28 | 286.75 |
| 2018-09-27 | 274.41 |
| 2018-09-26 | 278.52 |
| 2018-09-24 | 286.75 |
| 2018-09-21 | 286.75 |
| 2018-09-20 | 266.18 |
| 2018-09-19 | 266.18 |
| 2018-09-18 | 270.29 |
| 2018-09-17 | 266.18 |
| 2018-09-14 | 270.29 |
| 2018-09-13 | 270.29 |
| 2018-09-12 | 266.18 |
| 2018-09-11 | 262.07 |
| 2018-09-10 | 266.18 |
| 2018-09-07 | 270.29 |
| 2018-09-06 | 253.84 |
| 2018-09-05 | 249.72 |
| 2018-09-04 | 249.72 |
| 2018-09-03 | 249.72 |
| 2018-08-31 | 241.49 |
| 2018-08-30 | 262.07 |
| 2018-08-29 | 245.61 |
| 2018-08-28 | 253.84 |
| 2018-08-27 | 245.61 |
| 2018-08-24 | 237.38 |
| 2018-08-23 | 237.38 |
| 2018-08-22 | 237.38 |
| 2018-08-21 | 245.61 |
| 2018-08-20 | 245.61 |
| 2018-08-17 | 257.95 |
| 2018-08-16 | 249.72 |
| 2018-08-15 | 257.95 |
| 2018-08-14 | 262.07 |
| 2018-08-13 | 266.18 |
| 2018-08-10 | 266.18 |
| 2018-08-09 | 278.52 |
| 2018-08-08 | 294.98 |
| 2018-08-07 | 282.64 |
| 2018-08-06 | 270.29 |
| 2018-08-03 | 286.75 |
| 2018-08-02 | 278.52 |
| 2018-08-01 | 253.84 |
| 2018-07-31 | 262.07 |
| 2018-07-30 | 270.29 |
| 2018-07-27 | 274.41 |
| 2018-07-26 | 278.52 |
| 2018-07-25 | 278.52 |
| 2018-07-24 | 274.41 |
| 2018-07-23 | 262.07 |
| 2018-07-20 | 278.52 |
| 2018-07-19 | 282.64 |
| 2018-07-18 | 294.98 |
| 2018-07-17 | 274.41 |
| 2018-07-16 | 286.75 |
| 2018-07-13 | 294.98 |
| 2018-07-12 | 299.10 |
| 2018-07-11 | 294.98 |
| 2018-07-10 | 303.21 |
| 2018-07-09 | 299.10 |
| 2018-07-06 | 294.98 |
| 2018-07-05 | 319.67 |
| 2018-07-04 | 311.44 |
| 2018-07-03 | 307.32 |
| 2018-06-29 | 327.90 |
| 2018-06-28 | 311.44 |
| 2018-06-27 | 311.44 |
| 2018-06-26 | 311.44 |
| 2018-06-25 | 336.13 |
| 2018-06-22 | 344.35 |
| 2018-06-21 | 344.35 |
| 2018-06-20 | 352.58 |
| 2018-06-19 | 344.35 |
| 2018-06-15 | 369.04 |
| 2018-06-14 | 360.81 |
| 2018-06-13 | 377.27 |
| 2018-06-12 | 377.27 |
| 2018-06-11 | 377.27 |
| 2018-06-08 | 377.27 |
| 2018-06-07 | 377.27 |
| 2018-06-06 | 393.73 |
| 2018-06-05 | 401.96 |
| 2018-06-04 | 401.96 |
| 2018-06-01 | 401.96 |
| 2018-05-31 | 401.96 |
| 2018-05-30 | 385.50 |
| 2018-05-29 | 377.27 |
| 2018-05-28 | 401.96 |
| 2018-05-25 | 476.01 |
| 2018-05-24 | 426.64 |
| 2018-05-23 | 369.04 |
| 2018-05-21 | 369.04 |
| 2018-05-18 | 377.27 |
| 2018-05-17 | 377.27 |
| 2018-05-16 | 401.96 |
| 2018-05-15 | 393.73 |
| 2018-05-14 | 377.27 |
| 2018-05-11 | 327.90 |
| 2018-05-10 | 319.67 |
| 2018-05-09 | 327.90 |
| 2018-05-08 | 319.67 |
| 2018-05-07 | 319.67 |
| 2018-05-04 | 311.44 |
| 2018-05-03 | 327.90 |
| 2018-05-02 | 327.90 |
| 2018-04-30 | 344.35 |
| 2018-04-27 | 344.35 |
| 2018-04-26 | 336.13 |
| 2018-04-25 | 319.67 |
| 2018-04-24 | 311.44 |
| 2018-04-23 | 319.67 |
| 2018-04-20 | 311.44 |
| 2018-04-19 | 319.67 |
| 2018-04-18 | 311.44 |
| 2018-04-17 | 294.98 |
| 2018-04-16 | 307.32 |
| 2018-04-13 | 319.67 |
| 2018-04-12 | 311.44 |
| 2018-04-11 | 327.90 |
| 2018-04-10 | 319.67 |
| 2018-04-09 | 311.44 |
| 2018-04-06 | 319.67 |
| 2018-04-04 | 307.32 |
| 2018-04-03 | 327.90 |
| 2018-03-29 | 327.90 |
| 2018-03-28 | 319.67 |
| 2018-03-27 | 336.13 |
| 2018-03-26 | 360.81 |
| 2018-03-23 | 385.50 |
| 2018-03-22 | 369.04 |
| 2018-03-21 | 410.18 |
| 2018-03-20 | 377.27 |
| 2018-03-19 | 401.96 |
| 2018-03-16 | 344.35 |
| 2018-03-15 | 327.90 |
| 2018-03-14 | 307.32 |
| 2018-03-13 | 307.32 |
| 2018-03-12 | 307.32 |
| 2018-03-09 | 311.44 |
| 2018-03-08 | 311.44 |
| 2018-03-07 | 311.44 |
| 2018-03-06 | 319.67 |
| 2018-03-05 | 311.44 |
| 2018-03-02 | 299.10 |
| 2018-03-01 | 294.98 |
| 2018-02-28 | 290.87 |
| 2018-02-27 | 303.21 |
| 2018-02-26 | 307.32 |
| 2018-02-23 | 299.10 |
| 2018-02-22 | 294.98 |
| 2018-02-21 | 290.87 |
| 2018-02-20 | 299.10 |
| 2018-02-15 | 299.10 |
| 2018-02-14 | 286.75 |
| 2018-02-13 | 274.41 |
| 2018-02-12 | 274.41 |
| 2018-02-09 | 274.41 |
| 2018-02-08 | 270.29 |
| 2018-02-07 | 253.84 |
| 2018-02-06 | 257.95 |
| 2018-02-05 | 282.64 |
| 2018-02-02 | 286.75 |
| 2018-02-01 | 290.87 |
| 2018-01-31 | 294.98 |
| 2018-01-30 | 299.10 |
| 2018-01-29 | 307.32 |
| 2018-01-26 | 311.44 |
| 2018-01-25 | 319.67 |
| 2018-01-24 | 311.44 |
| 2018-01-23 | 319.67 |
| 2018-01-22 | 327.90 |
| 2018-01-19 | 344.35 |
| 2018-01-18 | 352.58 |
| 2018-01-17 | 319.67 |
| 2018-01-16 | 319.67 |
| 2018-01-15 | 303.21 |
| 2018-01-12 | 299.10 |
| 2018-01-11 | 290.87 |
| 2018-01-10 | 290.87 |
| 2018-01-09 | 290.87 |
| 2018-01-08 | 294.98 |
| 2018-01-05 | 294.98 |
| 2018-01-04 | 299.10 |
| 2018-01-03 | 294.98 |
| 2018-01-02 | 294.98 |
| 2017-12-29 | 307.32 |
| 2017-12-28 | 294.98 |
| 2017-12-27 | 294.98 |
| 2017-12-22 | 294.98 |
| 2017-12-21 | 278.52 |
| 2017-12-20 | 262.07 |
| 2017-12-19 | 266.18 |
| 2017-12-18 | 266.18 |
| 2017-12-15 | 270.29 |
| 2017-12-14 | 270.29 |
| 2017-12-13 | 266.18 |
| 2017-12-12 | 266.18 |
| 2017-12-11 | 266.18 |
| 2017-12-08 | 262.07 |
| 2017-12-07 | 270.29 |
| 2017-12-06 | 274.41 |
| 2017-12-05 | 286.75 |
| 2017-12-04 | 274.41 |
| 2017-12-01 | 286.75 |
| 2017-11-30 | 286.75 |
| 2017-11-29 | 278.52 |
| 2017-11-28 | 290.87 |
| 2017-11-27 | 282.64 |
| 2017-11-24 | 299.10 |
| 2017-11-23 | 294.98 |
| 2017-11-22 | 294.98 |
| 2017-11-21 | 303.21 |
| 2017-11-20 | 307.32 |
| 2017-11-17 | 319.67 |
| 2017-11-16 | 327.90 |
| 2017-11-15 | 336.13 |
| 2017-11-14 | 336.13 |
| 2017-11-13 | 336.13 |
| 2017-11-10 | 352.58 |
| 2017-11-09 | 352.58 |
| 2017-11-08 | 344.35 |
| 2017-11-07 | 336.13 |
| 2017-11-06 | 360.81 |
| 2017-11-03 | 352.58 |
| 2017-11-02 | 360.81 |
| 2017-11-01 | 319.67 |
| 2017-10-31 | 336.13 |
| 2017-10-30 | 336.13 |
| 2017-10-27 | 344.35 |
| 2017-10-26 | 327.90 |
| 2017-10-25 | 344.35 |
| 2017-10-24 | 344.35 |
| 2017-10-23 | 352.58 |
| 2017-10-20 | 344.35 |
| 2017-10-19 | 352.58 |
| 2017-10-18 | 352.58 |
| 2017-10-17 | 360.81 |
| 2017-10-16 | 369.04 |
| 2017-10-13 | 352.58 |
| 2017-10-12 | 360.81 |
| 2017-10-11 | 360.81 |
| 2017-10-10 | 369.04 |
| 2017-10-09 | 377.27 |
| 2017-10-06 | 360.81 |
| 2017-10-04 | 369.04 |
| 2017-10-03 | 369.04 |
| 2017-09-29 | 369.04 |
| 2017-09-28 | 377.27 |
| 2017-09-27 | 377.27 |
| 2017-09-26 | 377.27 |
| 2017-09-25 | 385.50 |
| 2017-09-22 | 393.73 |
| 2017-09-21 | 385.50 |
| 2017-09-20 | 377.27 |
| 2017-09-19 | 369.04 |
| 2017-09-18 | 360.81 |
| 2017-09-15 | 410.18 |
| 2017-09-14 | 426.64 |
| 2017-09-13 | 401.96 |
| 2017-09-12 | 410.18 |
| 2017-09-11 | 401.96 |
| 2017-09-08 | 352.58 |
| 2017-09-07 | 336.13 |
| 2017-09-06 | 327.90 |
| 2017-09-05 | 327.90 |
| 2017-09-04 | 336.13 |
| 2017-09-01 | 327.90 |
| 2017-08-31 | 327.90 |
| 2017-08-30 | 319.67 |
| 2017-08-29 | 327.90 |
| 2017-08-28 | 327.90 |
| 2017-08-25 | 336.13 |
| 2017-08-24 | 327.90 |
| 2017-08-22 | 290.87 |
| 2017-08-21 | 270.29 |
| 2017-08-18 | 319.67 |
| 2017-08-17 | 336.13 |
| 2017-08-16 | 344.35 |
| 2017-08-15 | 336.13 |
| 2017-08-14 | 344.35 |
| 2017-08-11 | 336.13 |
| 2017-08-10 | 352.58 |
| 2017-08-09 | 344.35 |
| 2017-08-08 | 344.35 |
| 2017-08-07 | 369.04 |
| 2017-08-04 | 352.58 |
| 2017-08-03 | 352.58 |
| 2017-08-02 | 344.35 |
| 2017-08-01 | 336.13 |
| 2017-07-31 | 336.13 |
| 2017-07-28 | 352.58 |
| 2017-07-27 | 360.81 |
| 2017-07-26 | 360.81 |
| 2017-07-25 | 377.27 |
| 2017-07-24 | 360.81 |
| 2017-07-21 | 352.58 |
| 2017-07-20 | 352.58 |
| 2017-07-19 | 360.81 |
| 2017-07-18 | 360.81 |
| 2017-07-17 | 377.27 |
| 2017-07-14 | 377.27 |
| 2017-07-13 | 369.04 |
| 2017-07-12 | 369.04 |
| 2017-07-11 | 344.35 |
| 2017-07-10 | 344.35 |
| 2017-07-07 | 336.13 |
| 2017-07-06 | 336.13 |
| 2017-07-05 | 336.13 |
| 2017-07-04 | 336.13 |
| 2017-07-03 | 377.27 |
| 2017-06-30 | 393.73 |
| 2017-06-29 | 401.96 |
| 2017-06-28 | 369.04 |
| 2017-06-27 | 410.18 |
| 2017-06-26 | 443.10 |
| 2017-06-23 | 467.79 |
| 2017-06-22 | 451.33 |
| 2017-06-21 | 467.79 |
| 2017-06-20 | 484.24 |
| 2017-06-19 | 443.10 |
| 2017-06-16 | 426.64 |
| 2017-06-15 | 418.41 |
| 2017-06-14 | 426.64 |
| 2017-06-13 | 426.64 |
| 2017-06-12 | 410.18 |
| 2017-06-09 | 434.87 |
| 2017-06-08 | 443.10 |
| 2017-06-07 | 410.18 |
| 2017-06-06 | 401.96 |
| 2017-06-05 | 418.41 |
| 2017-06-02 | 426.64 |
| 2017-06-01 | 426.64 |
| 2017-05-31 | 418.41 |
| 2017-05-29 | 500.70 |
| 2017-05-26 | 517.16 |
| 2017-05-25 | 525.39 |
| 2017-05-24 | 508.93 |
| 2017-05-23 | 517.16 |
| 2017-05-22 | 558.30 |
| 2017-05-19 | 558.30 |
| 2017-05-18 | 541.84 |
| 2017-05-17 | 558.30 |
| 2017-05-16 | 517.16 |
| 2017-05-15 | 525.39 |
| 2017-05-12 | 533.62 |
| 2017-05-11 | 467.79 |
| 2017-05-10 | 500.70 |
| 2017-05-09 | 541.84 |
| 2017-05-08 | 443.10 |
| 2017-05-05 | 451.33 |
| 2017-05-04 | 426.64 |
| 2017-05-02 | 434.87 |
| 2017-04-28 | 451.33 |
| 2017-04-27 | 459.56 |
| 2017-04-26 | 443.10 |
| 2017-04-25 | 418.41 |
| 2017-04-24 | 377.27 |
| 2017-04-21 | 360.81 |
| 2017-04-20 | 369.04 |
| 2017-04-19 | 360.81 |
| 2017-04-18 | 369.04 |
| 2017-04-13 | 377.27 |
| 2017-04-12 | 385.50 |
| 2017-04-11 | 369.04 |
| 2017-04-10 | 369.04 |
| 2017-04-07 | 352.58 |
| 2017-04-06 | 360.81 |
| 2017-04-05 | 344.35 |
| 2017-04-03 | 360.81 |
| 2017-03-31 | 352.58 |
| 2017-03-30 | 369.04 |
| 2017-03-29 | 377.27 |
| 2017-03-28 | 393.73 |
| 2017-03-27 | 352.58 |
| 2017-03-24 | 360.81 |
| 2017-03-23 | 352.58 |
| 2017-03-22 | 360.81 |
| 2017-03-21 | 377.27 |
| 2017-03-20 | 352.58 |
| 2017-03-17 | 352.58 |
| 2017-03-16 | 360.81 |
| 2017-03-15 | 352.58 |
| 2017-03-14 | 352.58 |
| 2017-03-13 | 360.81 |
| 2017-03-10 | 393.73 |
| 2017-03-09 | 410.18 |
| 2017-03-08 | 410.18 |
| 2017-03-07 | 434.87 |
| 2017-03-06 | 401.96 |
| 2017-03-03 | 393.73 |
| 2017-03-02 | 393.73 |
| 2017-03-01 | 426.64 |
| 2017-02-28 | 434.87 |
| 2017-02-27 | 385.50 |
| 2017-02-24 | 401.96 |
| 2017-02-23 | 401.96 |
| 2017-02-22 | 410.18 |
| 2017-02-21 | 492.47 |
| 2017-02-20 | 467.79 |
| 2017-02-17 | 459.56 |
| 2017-02-16 | 459.56 |
| 2017-02-15 | 410.18 |
| 2017-02-14 | 377.27 |
| 2017-02-13 | 369.04 |
| 2017-02-10 | 385.50 |
| 2017-02-09 | 344.35 |
| 2017-02-08 | 352.58 |
| 2017-02-07 | 352.58 |
| 2017-02-06 | 360.81 |
| 2017-02-03 | 369.04 |
| 2017-02-02 | 344.35 |
| 2017-02-01 | 344.35 |
| 2017-01-27 | 360.81 |
| 2017-01-26 | 360.81 |
| 2017-01-25 | 360.81 |
| 2017-01-24 | 360.81 |
| 2017-01-23 | 360.81 |
| 2017-01-20 | 360.81 |
| 2017-01-19 | 377.27 |
| 2017-01-18 | 282.64 |
| 2017-01-17 | 260.09 |
| 2017-01-16 | 263.66 |
| 2017-01-13 | 270.79 |
| 2017-01-12 | 242.26 |
| 2017-01-11 | 238.70 |
| 2017-01-10 | 238.70 |
| 2017-01-09 | 238.70 |
| 2017-01-06 | 238.70 |
| 2017-01-05 | 238.70 |
| 2017-01-04 | 235.13 |
| 2017-01-03 | 242.26 |
| 2016-12-30 | 238.70 |
| 2016-12-29 | 235.13 |
| 2016-12-28 | 231.57 |
| 2016-12-23 | 231.57 |
| 2016-12-22 | 235.13 |
| 2016-12-21 | 235.13 |
| 2016-12-20 | 231.57 |
| 2016-12-19 | 231.57 |
| 2016-12-16 | 231.57 |
| 2016-12-15 | 231.57 |
| 2016-12-14 | 235.13 |
| 2016-12-13 | 213.74 |
| 2016-12-12 | 213.74 |
| 2016-12-09 | 210.18 |
| 2016-12-08 | 213.74 |
| 2016-12-07 | 210.18 |
| 2016-12-06 | 217.31 |
| 2016-12-05 | 206.61 |
| 2016-12-02 | 203.05 |
| 2016-12-01 | 199.48 |
| 2016-11-30 | 192.35 |
| 2016-11-29 | 192.35 |
| 2016-11-28 | 185.22 |
| 2016-11-25 | 195.92 |
| 2016-11-24 | 203.05 |
| 2016-11-23 | 142.44 |
| 2016-11-22 | 138.87 |
| 2016-11-21 | 138.87 |
| 2016-11-18 | 146.00 |
| 2016-11-17 | 138.87 |
| 2016-11-16 | 135.31 |
| 2016-11-15 | 131.74 |
| 2016-11-14 | 131.74 |
| 2016-11-11 | 128.18 |
| 2016-11-10 | 128.18 |
| 2016-11-09 | 121.05 |
| 2016-11-08 | 128.18 |
| 2016-11-07 | 128.18 |
| 2016-11-04 | 131.74 |
| 2016-11-03 | 128.18 |
| 2016-11-02 | 128.18 |
| 2016-11-01 | 131.74 |
| 2016-10-31 | 131.74 |
| 2016-10-28 | 131.74 |
| 2016-10-27 | 128.18 |
| 2016-10-26 | 131.74 |
| 2016-10-25 | 124.61 |
| 2016-10-24 | 113.92 |
| 2016-10-20 | 110.35 |
| 2016-10-19 | 113.92 |
| 2016-10-18 | 113.92 |
| 2016-10-17 | 113.92 |
| 2016-10-14 | 110.35 |
| 2016-10-13 | 110.35 |
| 2016-10-12 | 113.92 |
| 2016-10-11 | 110.35 |
| 2016-10-07 | 110.35 |
| 2016-10-06 | 110.35 |
| 2016-10-05 | 110.35 |
| 2016-10-04 | 106.79 |
| 2016-10-03 | 110.35 |
| 2016-09-30 | 110.35 |
| 2016-09-29 | 110.35 |
| 2016-09-28 | 110.35 |
| 2016-09-27 | 110.35 |
| 2016-09-26 | 106.79 |
| 2016-09-23 | 110.35 |
| 2016-09-22 | 110.35 |
| 2016-09-21 | 110.35 |
| 2016-09-20 | 110.35 |
| 2016-09-19 | 110.35 |
| 2016-09-15 | 110.35 |
| 2016-09-14 | 106.79 |
| 2016-09-13 | 103.22 |
| 2016-09-12 | 106.79 |
| 2016-09-09 | 110.35 |
| 2016-09-08 | 110.35 |
| 2016-09-07 | 110.35 |
| 2016-09-06 | 110.35 |
| 2016-09-05 | 110.35 |
| 2016-09-02 | 106.79 |
| 2016-09-01 | 106.79 |
| 2016-08-31 | 110.35 |
| 2016-08-30 | 106.79 |
| 2016-08-29 | 106.79 |
| 2016-08-26 | 110.35 |
| 2016-08-25 | 110.35 |
| 2016-08-24 | 110.35 |
| 2016-08-23 | 110.35 |
| 2016-08-22 | 110.35 |
| 2016-08-19 | 110.35 |
| 2016-08-18 | 110.35 |
| 2016-08-17 | 110.35 |
| 2016-08-16 | 110.35 |
| 2016-08-15 | 110.35 |
| 2016-08-12 | 110.35 |
| 2016-08-11 | 110.35 |
| 2016-08-10 | 110.35 |
| 2016-08-09 | 106.96 |
| 2016-08-08 | 110.35 |
| 2016-08-05 | 110.35 |
| 2016-08-04 | 110.35 |
| 2016-08-03 | 110.35 |
| 2016-08-01 | 110.35 |
| 2016-07-29 | 106.96 |
| 2016-07-28 | 110.35 |
| 2016-07-27 | 110.35 |
| 2016-07-26 | 110.35 |
| 2016-07-25 | 110.35 |
| 2016-07-22 | 110.35 |
| 2016-07-21 | 110.35 |
| 2016-07-20 | 110.35 |
| 2016-07-19 | 106.96 |
| 2016-07-18 | 110.35 |
| 2016-07-15 | 106.96 |
| 2016-07-14 | 110.35 |
| 2016-07-13 | 110.35 |
| 2016-07-12 | 113.74 |
| 2016-07-11 | 113.74 |
| 2016-07-08 | 113.74 |
| 2016-07-07 | 113.74 |
| 2016-07-06 | 110.35 |
| 2016-07-05 | 113.74 |
| 2016-07-04 | 117.14 |
| 2016-06-30 | 113.74 |
| 2016-06-29 | 113.74 |
| 2016-06-28 | 113.74 |
| 2016-06-27 | 113.74 |
| 2016-06-24 | 113.74 |
| 2016-06-23 | 117.14 |
| 2016-06-22 | 117.14 |
| 2016-06-21 | 117.14 |
| 2016-06-20 | 117.14 |
| 2016-06-17 | 117.14 |
| 2016-06-16 | 117.14 |
| 2016-06-15 | 117.14 |
| 2016-06-14 | 113.74 |
| 2016-06-13 | 113.74 |
| 2016-06-10 | 113.74 |
| 2016-06-08 | 117.14 |
| 2016-06-07 | 117.14 |
| 2016-06-06 | 110.35 |
| 2016-06-03 | 110.35 |
| 2016-06-02 | 106.96 |
| 2016-06-01 | 110.35 |
| 2016-05-31 | 110.35 |
| 2016-05-30 | 110.35 |
| 2016-05-27 | 110.35 |
| 2016-05-26 | 110.35 |
| 2016-05-25 | 110.35 |
| 2016-05-24 | 106.96 |
| 2016-05-23 | 106.96 |
| 2016-05-20 | 110.35 |
| 2016-05-19 | 110.35 |
| 2016-05-18 | 110.35 |
| 2016-05-17 | 110.35 |
| 2016-05-16 | 110.35 |
| 2016-05-13 | 110.35 |
| 2016-05-12 | 113.74 |
| 2016-05-11 | 113.74 |
| 2016-05-10 | 113.74 |
| 2016-05-09 | 110.35 |
| 2016-05-06 | 110.35 |
| 2016-05-05 | 113.74 |
| 2016-05-04 | 113.74 |
| 2016-05-03 | 117.14 |
| 2016-04-29 | 117.14 |
| 2016-04-28 | 117.14 |
| 2016-04-27 | 117.14 |
| 2016-04-26 | 113.74 |
| 2016-04-25 | 117.14 |
| 2016-04-22 | 113.74 |
| 2016-04-21 | 113.74 |
| 2016-04-20 | 110.35 |
| 2016-04-19 | 110.35 |
| 2016-04-18 | 106.96 |
| 2016-04-15 | 106.96 |
| 2016-04-14 | 110.35 |
| 2016-04-13 | 106.96 |
| 2016-04-12 | 106.96 |
| 2016-04-11 | 103.56 |
| 2016-04-08 | 106.96 |
| 2016-04-07 | 106.96 |
| 2016-04-06 | 106.96 |
| 2016-04-05 | 106.96 |
| 2016-04-01 | 106.96 |
| 2016-03-31 | 106.96 |
| 2016-03-30 | 106.96 |
| 2016-03-29 | 106.96 |
| 2016-03-24 | 110.35 |
| 2016-03-23 | 113.74 |
| 2016-03-22 | 110.35 |
| 2016-03-21 | 106.96 |
| 2016-03-18 | 106.96 |
| 2016-03-17 | 110.35 |
| 2016-03-16 | 106.96 |
| 2016-03-15 | 106.96 |
| 2016-03-14 | 106.96 |
| 2016-03-11 | 106.96 |
| 2016-03-10 | 100.17 |
| 2016-03-09 | 100.17 |
| 2016-03-08 | 103.56 |
| 2016-03-07 | 103.56 |
| 2016-03-04 | 110.35 |
| 2016-03-03 | 110.35 |
| 2016-03-02 | 110.35 |
| 2016-03-01 | 110.35 |
| 2016-02-29 | 110.35 |
| 2016-02-26 | 117.14 |
| 2016-02-25 | 110.35 |
| 2016-02-24 | 113.74 |
| 2016-02-23 | 110.35 |
| 2016-02-22 | 110.35 |
| 2016-02-19 | 110.35 |
| 2016-02-18 | 110.35 |
| 2016-02-17 | 106.96 |
| 2016-02-16 | 113.74 |
| 2016-02-15 | 110.35 |
| 2016-02-12 | 110.35 |
| 2016-02-11 | 113.74 |
| 2016-02-05 | 120.53 |
| 2016-02-04 | 120.53 |
| 2016-02-03 | 120.53 |
| 2016-02-02 | 123.92 |
| 2016-02-01 | 123.92 |
| 2016-01-29 | 123.92 |
| 2016-01-28 | 123.92 |
| 2016-01-27 | 123.92 |
| 2016-01-26 | 120.53 |
| 2016-01-25 | 123.92 |
| 2016-01-22 | 123.92 |
| 2016-01-21 | 120.53 |
| 2016-01-20 | 123.92 |
| 2016-01-19 | 123.92 |
| 2016-01-18 | 120.53 |
| 2016-01-15 | 123.92 |
| 2016-01-14 | 123.92 |
| 2016-01-13 | 127.31 |
| 2016-01-12 | 127.31 |
| 2016-01-11 | 127.31 |
| 2016-01-08 | 130.71 |
| 2016-01-07 | 130.71 |
| 2016-01-06 | 130.71 |
| 2016-01-05 | 130.71 |
| 2016-01-04 | 130.71 |
| 2015-12-31 | 130.71 |
| 2015-12-30 | 130.71 |
| 2015-12-29 | 130.71 |
| 2015-12-28 | 130.71 |
| 2015-12-24 | 130.71 |
| 2015-12-23 | 130.71 |
| 2015-12-22 | 130.71 |
| 2015-12-21 | 130.71 |
| 2015-12-18 | 130.71 |
| 2015-12-17 | 130.71 |
| 2015-12-16 | 130.71 |
| 2015-12-15 | 130.71 |
| 2015-12-14 | 127.31 |
| 2015-12-11 | 130.71 |
| 2015-12-10 | 130.71 |
| 2015-12-09 | 127.31 |
| 2015-12-08 | 130.61 |
| 2015-12-07 | 127.31 |
| 2015-12-04 | 130.61 |
| 2015-12-03 | 130.61 |
| 2015-12-02 | 130.61 |
| 2015-12-01 | 130.61 |
| 2015-11-30 | 130.61 |
| 2015-11-27 | 127.31 |
| 2015-11-26 | 130.61 |
| 2015-11-25 | 127.31 |
| 2015-11-24 | 130.61 |
| 2015-11-23 | 133.90 |
| 2015-11-20 | 133.90 |
| 2015-11-19 | 133.90 |
| 2015-11-18 | 130.61 |
| 2015-11-17 | 130.61 |
| 2015-11-16 | 130.61 |
| 2015-11-13 | 133.90 |
| 2015-11-12 | 130.61 |
| 2015-11-11 | 133.90 |
| 2015-11-10 | 130.61 |
| 2015-11-09 | 130.61 |
| 2015-11-06 | 133.90 |
| 2015-11-05 | 133.90 |
| 2015-11-04 | 133.90 |
| 2015-11-03 | 130.61 |
| 2015-11-02 | 130.61 |
| 2015-10-30 | 133.90 |
| 2015-10-29 | 133.90 |
| 2015-10-28 | 137.20 |
| 2015-10-27 | 140.49 |
| 2015-10-26 | 140.49 |
| 2015-10-23 | 143.79 |
| 2015-10-22 | 143.79 |
| 2015-10-20 | 143.79 |
| 2015-10-19 | 147.08 |
| 2015-10-16 | 143.79 |
| 2015-10-15 | 147.08 |
| 2015-10-14 | 147.08 |
| 2015-10-13 | 143.79 |
| 2015-10-12 | 147.08 |
| 2015-10-09 | 147.08 |
| 2015-10-08 | 147.08 |
| 2015-10-07 | 143.79 |
| 2015-10-06 | 140.49 |
| 2015-10-05 | 137.20 |
| 2015-10-02 | 133.90 |
| 2015-09-30 | 133.90 |
| 2015-09-29 | 130.61 |
| 2015-09-25 | 133.90 |
| 2015-09-24 | 130.61 |
| 2015-09-23 | 133.90 |
| 2015-09-22 | 137.20 |
| 2015-09-21 | 133.90 |
| 2015-09-18 | 133.90 |
| 2015-09-17 | 130.61 |
| 2015-09-16 | 133.90 |
| 2015-09-15 | 130.61 |
| 2015-09-14 | 130.61 |
| 2015-09-11 | 130.61 |
| 2015-09-10 | 130.61 |
| 2015-09-09 | 133.90 |
| 2015-09-08 | 130.61 |
| 2015-09-07 | 127.31 |
| 2015-09-04 | 127.31 |
| 2015-09-02 | 124.02 |
| 2015-09-01 | 127.31 |
| 2015-08-31 | 133.90 |
| 2015-08-28 | 137.20 |
| 2015-08-27 | 140.49 |
| 2015-08-26 | 130.61 |
| 2015-08-25 | 130.61 |
| 2015-08-24 | 133.90 |
| 2015-08-21 | 147.08 |
| 2015-08-20 | 156.96 |
| 2015-08-19 | 156.96 |
| 2015-08-18 | 163.23 |
| 2015-08-17 | 169.50 |
| 2015-08-14 | 166.36 |
| 2015-08-13 | 166.36 |
| 2015-08-12 | 166.36 |
| 2015-08-11 | 172.63 |
| 2015-08-10 | 169.50 |
| 2015-08-07 | 169.50 |
| 2015-08-06 | 166.36 |
| 2015-08-05 | 166.36 |
| 2015-08-04 | 166.36 |
| 2015-08-03 | 169.50 |
| 2015-07-31 | 166.36 |
| 2015-07-30 | 175.77 |
| 2015-07-29 | 175.77 |
| 2015-07-28 | 172.63 |
| 2015-07-27 | 169.50 |
| 2015-07-24 | 188.30 |
| 2015-07-23 | 194.57 |
| 2015-07-22 | 191.43 |
| 2015-07-21 | 194.57 |
| 2015-07-20 | 194.57 |
| 2015-07-17 | 200.84 |
| 2015-07-16 | 185.17 |
| 2015-07-15 | 172.63 |
| 2015-07-14 | 178.90 |
| 2015-07-13 | 178.90 |
| 2015-07-10 | 175.77 |
| 2015-07-09 | 166.36 |
| 2015-07-08 | 128.76 |
| 2015-07-07 | 153.83 |
| 2015-07-06 | 163.23 |
| 2015-07-03 | 197.70 |
| 2015-07-02 | 219.64 |
| 2015-06-30 | 225.91 |
| 2015-06-29 | 229.04 |
| 2015-06-26 | 241.57 |
| 2015-06-25 | 250.97 |
| 2015-06-24 | 247.84 |
| 2015-06-23 | 250.97 |
| 2015-06-22 | 254.11 |
| 2015-06-19 | 254.11 |
| 2015-06-18 | 260.38 |
| 2015-06-17 | 244.71 |
| 2015-06-16 | 244.71 |
| 2015-06-15 | 238.44 |
| 2015-06-12 | 238.44 |
| 2015-06-11 | 222.77 |
| 2015-06-10 | 216.50 |
| 2015-06-09 | 219.64 |
| 2015-06-08 | 238.44 |
| 2015-06-05 | 229.04 |
| 2015-06-04 | 232.17 |
| 2015-06-03 | 238.44 |
| 2015-06-02 | 222.77 |
| 2015-06-01 | 229.04 |
| 2015-05-29 | 210.24 |
| 2015-05-28 | 207.10 |
| 2015-05-27 | 210.24 |
| 2015-05-26 | 200.84 |
| 2015-05-22 | 188.30 |
| 2015-05-21 | 197.70 |
| 2015-05-20 | 207.10 |
| 2015-05-19 | 169.50 |
| 2015-05-18 | 169.50 |
| 2015-05-15 | 172.63 |
| 2015-05-14 | 172.63 |
| 2015-05-13 | 172.63 |
| 2015-05-12 | 172.63 |
| 2015-05-11 | 172.63 |
| 2015-05-08 | 166.36 |
| 2015-05-07 | 166.36 |
| 2015-05-06 | 172.63 |
| 2015-05-05 | 172.63 |
| 2015-05-04 | 178.90 |
| 2015-04-30 | 166.36 |
| 2015-04-29 | 166.36 |
| 2015-04-28 | 166.36 |
| 2015-04-27 | 172.63 |
| 2015-04-24 | 163.23 |
| 2015-04-23 | 163.23 |
| 2015-04-22 | 163.23 |
| 2015-04-21 | 125.63 |
| 2015-04-20 | 131.89 |
| 2015-04-17 | 135.03 |
| 2015-04-16 | 131.89 |
| 2015-04-15 | 135.03 |
| 2015-04-14 | 135.03 |
| 2015-04-13 | 131.89 |
| 2015-04-10 | 122.49 |
| 2015-04-09 | 122.49 |
| 2015-04-08 | 116.23 |
| 2015-04-02 | 116.23 |
| 2015-04-01 | 116.23 |
| 2015-03-31 | 116.23 |
| 2015-03-30 | 116.23 |
| 2015-03-27 | 116.23 |
| 2015-03-26 | 119.36 |
| 2015-03-25 | 119.36 |
| 2015-03-24 | 119.36 |
| 2015-03-23 | 119.36 |
| 2015-03-20 | 119.36 |
| 2015-03-19 | 116.23 |
| 2015-03-18 | 116.23 |
| 2015-03-17 | 113.09 |
| 2015-03-16 | 116.23 |
| 2015-03-13 | 119.36 |
| 2015-03-12 | 119.36 |
| 2015-03-11 | 116.23 |
| 2015-03-10 | 119.36 |
| 2015-03-09 | 122.49 |
| 2015-03-06 | 122.49 |
| 2015-03-05 | 122.49 |
| 2015-03-04 | 122.49 |
| 2015-03-03 | 122.49 |
| 2015-03-02 | 122.49 |
| 2015-02-27 | 122.49 |
| 2015-02-26 | 125.63 |
| 2015-02-25 | 125.63 |
| 2015-02-24 | 125.63 |
| 2015-02-23 | 125.63 |
| 2015-02-18 | 122.49 |
| 2015-02-17 | 119.36 |
| 2015-02-16 | 116.23 |
| 2015-02-13 | 116.23 |
| 2015-02-12 | 116.23 |
| 2015-02-11 | 113.09 |
| 2015-02-10 | 116.23 |
| 2015-02-09 | 116.23 |
| 2015-02-06 | 116.23 |
| 2015-02-05 | 113.09 |
| 2015-02-04 | 116.23 |
| 2015-02-03 | 116.23 |
| 2015-02-02 | 116.23 |
| 2015-01-30 | 113.09 |
| 2015-01-29 | 116.23 |
| 2015-01-28 | 113.09 |
| 2015-01-27 | 116.23 |
| 2015-01-26 | 116.23 |
| 2015-01-23 | 113.09 |
| 2015-01-22 | 109.96 |
| 2015-01-21 | 109.96 |
| 2015-01-20 | 109.96 |
| 2015-01-19 | 106.82 |
| 2015-01-16 | 106.82 |
| 2015-01-15 | 106.82 |
| 2015-01-14 | 106.82 |
| 2015-01-13 | 106.82 |
| 2015-01-12 | 106.82 |
| 2015-01-09 | 106.82 |
| 2015-01-08 | 106.82 |
| 2015-01-07 | 109.96 |
| 2015-01-06 | 109.96 |
| 2015-01-05 | 106.82 |
| 2015-01-02 | 109.96 |
| 2014-12-31 | 106.82 |
| 2014-12-30 | 103.69 |
| 2014-12-29 | 103.69 |
| 2014-12-24 | 103.69 |
| 2014-12-23 | 103.69 |
| 2014-12-22 | 106.82 |
| 2014-12-19 | 106.82 |
| 2014-12-18 | 103.69 |
| 2014-12-17 | 103.69 |
| 2014-12-16 | 106.82 |
| 2014-12-15 | 106.82 |
| 2014-12-12 | 106.82 |
| 2014-12-11 | 106.82 |
| 2014-12-10 | 106.82 |
| 2014-12-09 | 106.82 |
| 2014-12-08 | 109.78 |
| 2014-12-05 | 109.78 |
| 2014-12-04 | 109.78 |
| 2014-12-03 | 109.78 |
| 2014-12-02 | 109.78 |
| 2014-12-01 | 106.82 |
| 2014-11-28 | 109.78 |
| 2014-11-27 | 100.92 |
| 2014-11-26 | 100.92 |
| 2014-11-25 | 100.92 |
| 2014-11-24 | 100.92 |
| 2014-11-21 | 92.05 |
| 2014-11-20 | 92.05 |
| 2014-11-19 | 92.05 |
| 2014-11-18 | 92.05 |
| 2014-11-17 | 89.10 |
| 2014-11-14 | 89.10 |
| 2014-11-13 | 89.10 |
| 2014-11-12 | 89.10 |
| 2014-11-11 | 86.14 |
| 2014-11-10 | 86.14 |
| 2014-11-07 | 83.19 |
| 2014-11-06 | 86.14 |
| 2014-11-05 | 86.14 |
| 2014-11-04 | 80.23 |
| 2014-11-03 | 80.23 |
| 2014-10-31 | 80.23 |
| 2014-10-30 | 77.28 |
| 2014-10-29 | 77.28 |
| 2014-10-28 | 77.28 |
| 2014-10-27 | 74.32 |
| 2014-10-24 | 77.28 |
| 2014-10-23 | 77.28 |
| 2014-10-22 | 77.28 |
| 2014-10-21 | 74.32 |
| 2014-10-20 | 77.28 |
| 2014-10-17 | 77.28 |
| 2014-10-16 | 74.32 |
| 2014-10-15 | 77.28 |
| 2014-10-14 | 77.28 |
| 2014-10-13 | 74.32 |
| 2014-10-10 | 77.28 |
| 2014-10-09 | 77.28 |
| 2014-10-08 | 77.28 |
| 2014-10-07 | 77.28 |
| 2014-10-06 | 77.28 |
| 2014-10-03 | 74.32 |
| 2014-09-30 | 74.32 |
| 2014-09-29 | 77.28 |
| 2014-09-26 | 77.28 |
| 2014-09-25 | 77.28 |
| 2014-09-24 | 77.28 |
| 2014-09-23 | 80.23 |
| 2014-09-22 | 80.23 |
| 2014-09-19 | 80.23 |
| 2014-09-18 | 80.23 |
| 2014-09-17 | 80.23 |
| 2014-09-16 | 80.23 |
| 2014-09-15 | 80.23 |
| 2014-09-12 | 77.28 |
| 2014-09-11 | 77.28 |
| 2014-09-10 | 77.28 |
| 2014-09-08 | 77.28 |
| 2014-09-05 | 74.32 |
| 2014-09-04 | 71.37 |
| 2014-09-03 | 74.32 |
| 2014-09-02 | 71.37 |
| 2014-09-01 | 74.32 |
| 2014-08-29 | 74.32 |
| 2014-08-28 | 74.32 |
| 2014-08-27 | 80.23 |
| 2014-08-26 | 74.32 |
| 2014-08-25 | 80.23 |
| 2014-08-22 | 83.19 |
| 2014-08-21 | 83.19 |
| 2014-08-20 | 83.19 |
| 2014-08-19 | 80.49 |
| 2014-08-18 | 77.80 |
| 2014-08-15 | 77.80 |
| 2014-08-14 | 77.80 |
| 2014-08-13 | 77.80 |
| 2014-08-12 | 77.80 |
| 2014-08-11 | 77.80 |
| 2014-08-08 | 77.80 |
| 2014-08-07 | 77.80 |
| 2014-08-06 | 77.80 |
| 2014-08-05 | 77.80 |
| 2014-08-04 | 77.80 |
| 2014-08-01 | 77.80 |
| 2014-07-31 | 77.80 |
| 2014-07-30 | 77.80 |
| 2014-07-29 | 77.80 |
| 2014-07-28 | 77.80 |
| 2014-07-25 | 75.11 |
| 2014-07-24 | 77.80 |
| 2014-07-23 | 75.11 |
| 2014-07-22 | 75.11 |
| 2014-07-21 | 75.11 |
| 2014-07-18 | 75.11 |
| 2014-07-17 | 75.11 |
| 2014-07-16 | 75.11 |
| 2014-07-15 | 75.11 |
| 2014-07-14 | 75.11 |
| 2014-07-11 | 75.11 |
| 2014-07-10 | 75.11 |
| 2014-07-09 | 75.11 |
| 2014-07-08 | 77.80 |
| 2014-07-07 | 77.80 |
| 2014-07-04 | 72.41 |
| 2014-07-03 | 69.72 |
| 2014-07-02 | 69.72 |
| 2014-06-30 | 67.02 |
| 2014-06-27 | 64.33 |
| 2014-06-26 | 64.33 |
| 2014-06-25 | 58.94 |
| 2014-06-24 | 58.94 |
| 2014-06-23 | 58.94 |
| 2014-06-20 | 58.94 |
| 2014-06-19 | 58.94 |
| 2014-06-18 | 56.25 |
| 2014-06-17 | 53.55 |
| 2014-06-16 | 53.55 |
| 2014-06-13 | 53.55 |
| 2014-06-12 | 50.86 |
| 2014-06-11 | 50.86 |
| 2014-06-10 | 50.86 |
| 2014-06-09 | 50.86 |
| 2014-06-06 | 50.86 |
| 2014-06-05 | 50.86 |
| 2014-06-04 | 45.47 |
| 2014-06-03 | 48.17 |
| 2014-05-30 | 45.47 |
| 2014-05-29 | 48.17 |
| 2014-05-28 | 48.17 |
| 2014-05-27 | 48.17 |
| 2014-05-26 | 48.17 |
| 2014-05-23 | 48.17 |
| 2014-05-22 | 48.17 |
| 2014-05-21 | 45.47 |
| 2014-05-20 | 48.17 |
| 2014-05-19 | 48.17 |
| 2014-05-16 | 48.17 |
| 2014-05-15 | 48.17 |
| 2014-05-14 | 45.47 |
| 2014-05-13 | 48.17 |
| 2014-05-12 | 48.17 |
| 2014-05-09 | 48.17 |
| 2014-05-08 | 48.17 |
| 2014-05-07 | 48.17 |
| 2014-05-05 | 50.86 |
| 2014-05-02 | 50.86 |
| 2014-04-30 | 50.86 |
| 2014-04-29 | 50.86 |
| 2014-04-28 | 53.55 |
| 2014-04-25 | 53.55 |
| 2014-04-24 | 56.25 |
| 2014-04-23 | 48.17 |
| 2014-04-22 | 48.17 |
| 2014-04-17 | 48.17 |
| 2014-04-16 | 48.17 |
| 2014-04-15 | 48.17 |
| 2014-04-14 | 48.17 |
| 2014-04-11 | 48.17 |
| 2014-04-10 | 48.17 |
| 2014-04-09 | 50.86 |
| 2014-04-08 | 50.86 |
| 2014-04-07 | 50.86 |
| 2014-04-04 | 50.86 |
| 2014-04-03 | 50.86 |
| 2014-04-02 | 50.86 |
| 2014-04-01 | 50.86 |
| 2014-03-31 | 50.86 |
| 2014-03-28 | 50.86 |
| 2014-03-27 | 48.17 |
| 2014-03-26 | 48.17 |
| 2014-03-25 | 48.17 |
| 2014-03-24 | 45.47 |
| 2014-03-21 | 48.17 |
| 2014-03-20 | 45.47 |
| 2014-03-19 | 45.47 |
| 2014-03-18 | 48.17 |
| 2014-03-17 | 42.78 |
| 2014-03-14 | 45.47 |
| 2014-03-13 | 48.17 |
| 2014-03-12 | 45.47 |
| 2014-03-11 | 50.86 |
| 2014-03-10 | 48.17 |
| 2014-03-07 | 50.86 |
| 2014-03-06 | 50.86 |
| 2014-03-05 | 50.86 |
| 2014-03-04 | 50.86 |
| 2014-03-03 | 48.17 |
| 2014-02-28 | 48.17 |
| 2014-02-27 | 50.86 |
| 2014-02-26 | 48.17 |
| 2014-02-25 | 48.17 |
| 2014-02-24 | 50.86 |
| 2014-02-21 | 50.86 |
| 2014-02-20 | 53.55 |
| 2014-02-19 | 45.47 |
| 2014-02-18 | 45.47 |
| 2014-02-17 | 45.47 |
| 2014-02-14 | 45.47 |
| 2014-02-13 | 42.78 |
| 2014-02-12 | 42.78 |
| 2014-02-11 | 42.78 |
| 2014-02-10 | 40.08 |
| 2014-02-07 | 42.78 |
| 2014-02-06 | 37.39 |
| 2014-02-05 | 40.08 |
| 2014-02-04 | 42.78 |
| 2014-01-30 | 42.78 |
| 2014-01-29 | 40.08 |
| 2014-01-28 | 37.39 |
| 2014-01-27 | 37.39 |
| 2014-01-24 | 42.78 |
| 2014-01-23 | 45.47 |
| 2014-01-22 | 37.39 |
| 2014-01-21 | 37.39 |
| 2014-01-20 | 37.39 |
| 2014-01-17 | 37.39 |
| 2014-01-16 | 40.08 |
| 2014-01-15 | 40.08 |
| 2014-01-14 | 37.39 |
| 2014-01-13 | 37.39 |
| 2014-01-10 | 37.39 |
| 2014-01-09 | 37.39 |
| 2014-01-08 | 37.39 |
| 2014-01-07 | 37.39 |
| 2014-01-06 | 37.39 |
| 2014-01-03 | 40.08 |
| 2014-01-02 | 40.08 |
| 2013-12-31 | 37.39 |
| 2013-12-30 | 34.70 |
| 2013-12-27 | 37.39 |
| 2013-12-24 | 34.70 |
| 2013-12-23 | 34.70 |
| 2013-12-20 | 33.35 |
| 2013-12-19 | 34.70 |
| 2013-12-18 | 34.70 |
| 2013-12-17 | 34.70 |
| 2013-12-16 | 34.70 |
| 2013-12-13 | 37.39 |
| 2013-12-12 | 34.75 |
| 2013-12-11 | 37.39 |
| 2013-12-10 | 40.03 |
| 2013-12-09 | 37.39 |
| 2013-12-06 | 34.75 |
| 2013-12-05 | 37.39 |
| 2013-12-04 | 34.75 |
| 2013-12-03 | 34.75 |
| 2013-12-02 | 30.79 |
| 2013-11-29 | 30.79 |
| 2013-11-28 | 30.79 |
| 2013-11-27 | 30.79 |
| 2013-11-26 | 32.11 |
| 2013-11-25 | 32.11 |
| 2013-11-22 | 34.75 |
| 2013-11-21 | 34.75 |
| 2013-11-20 | 34.75 |
| 2013-11-19 | 34.75 |
| 2013-11-18 | 34.75 |
| 2013-11-15 | 34.75 |
| 2013-11-14 | 34.75 |
| 2013-11-13 | 32.11 |
| 2013-11-12 | 32.11 |
| 2013-11-11 | 32.11 |
| 2013-11-08 | 34.75 |
| 2013-11-07 | 37.39 |
| 2013-11-06 | 34.75 |
| 2013-11-05 | 37.39 |
| 2013-11-04 | 34.75 |
| 2013-11-01 | 37.39 |
| 2013-10-31 | 37.39 |
| 2013-10-30 | 37.39 |
| 2013-10-29 | 37.39 |
| 2013-10-28 | 34.75 |
| 2013-10-25 | 34.75 |
| 2013-10-24 | 37.39 |
| 2013-10-23 | 40.03 |
| 2013-10-22 | 40.03 |
| 2013-10-21 | 42.67 |
| 2013-10-18 | 40.03 |
| 2013-10-17 | 40.03 |
| 2013-10-16 | 45.32 |
| 2013-10-15 | 45.32 |
| 2013-10-11 | 42.67 |
| 2013-10-10 | 42.67 |
| 2013-10-09 | 45.32 |
| 2013-10-08 | 45.32 |
| 2013-10-07 | 45.32 |
| 2013-10-04 | 47.96 |
| 2013-10-03 | 37.39 |
| 2013-10-02 | 37.39 |
| 2013-09-30 | 37.39 |
| 2013-09-27 | 37.39 |
| 2013-09-26 | 37.39 |
| 2013-09-25 | 40.03 |
| 2013-09-24 | 34.75 |
| 2013-09-23 | 37.39 |
| 2013-09-19 | 37.39 |
| 2013-09-18 | 37.39 |
| 2013-09-17 | 34.75 |
| 2013-09-16 | 37.39 |
| 2013-09-13 | 34.75 |
| 2013-09-12 | 37.39 |
| 2013-09-11 | 34.75 |
| 2013-09-10 | 37.39 |
| 2013-09-09 | 34.75 |
| 2013-09-06 | 37.39 |
| 2013-09-05 | 40.03 |
| 2013-09-04 | 37.39 |
| 2013-09-03 | 40.03 |
| 2013-09-02 | 37.39 |
| 2013-08-30 | 34.75 |
| 2013-08-29 | 34.75 |
| 2013-08-28 | 40.03 |
| 2013-08-27 | 40.03 |
| 2013-08-26 | 42.67 |
| 2013-08-23 | 42.67 |
| 2013-08-22 | 40.03 |
| 2013-08-21 | 40.03 |
| 2013-08-20 | 45.03 |
| 2013-08-19 | 45.03 |
| 2013-08-16 | 45.03 |
| 2013-08-15 | 47.53 |
| 2013-08-13 | 47.53 |
| 2013-08-12 | 47.53 |
| 2013-08-09 | 45.03 |
| 2013-08-08 | 47.53 |
| 2013-08-07 | 47.53 |
| 2013-08-06 | 47.53 |
| 2013-08-05 | 50.04 |
| 2013-08-02 | 50.04 |
| 2013-08-01 | 50.04 |
| 2013-07-31 | 47.53 |
| 2013-07-30 | 47.53 |
| 2013-07-29 | 42.53 |
| 2013-07-26 | 42.53 |
| 2013-07-25 | 42.53 |
| 2013-07-24 | 42.53 |
| 2013-07-23 | 45.03 |
| 2013-07-22 | 40.03 |
| 2013-07-19 | 42.53 |
| 2013-07-18 | 45.03 |
| 2013-07-17 | 45.03 |
| 2013-07-16 | 45.03 |
| 2013-07-15 | 45.03 |
| 2013-07-12 | 45.03 |
| 2013-07-11 | 47.53 |
| 2013-07-10 | 42.53 |
| 2013-07-09 | 42.53 |
| 2013-07-08 | 45.03 |
| 2013-07-05 | 45.03 |
| 2013-07-04 | 42.53 |
| 2013-07-03 | 42.53 |
| 2013-07-02 | 45.03 |
| 2013-06-28 | 45.03 |
| 2013-06-27 | 45.03 |
| 2013-06-26 | 45.03 |
| 2013-06-25 | 47.53 |
| 2013-06-24 | 47.53 |
| 2013-06-21 | 52.54 |
| 2013-06-20 | 50.04 |
| 2013-06-19 | 55.04 |
| 2013-06-18 | 57.54 |
| 2013-06-17 | 52.54 |
| 2013-06-14 | 55.04 |
| 2013-06-13 | 52.54 |
| 2013-06-11 | 55.04 |
| 2013-06-10 | 60.04 |
| 2013-06-07 | 52.54 |
| 2013-06-06 | 50.04 |
| 2013-06-05 | 52.54 |
| 2013-06-04 | 57.54 |
| 2013-06-03 | 62.54 |
| 2013-05-31 | 70.04 |
| 2013-05-30 | 72.54 |
| 2013-05-29 | 72.54 |
| 2013-05-28 | 75.04 |
| 2013-05-27 | 62.54 |
| 2013-05-24 | 65.04 |
| 2013-05-23 | 67.54 |
| 2013-05-22 | 75.04 |
| 2013-05-21 | 67.54 |
| 2013-05-20 | 65.04 |
| 2013-05-16 | 60.04 |
| 2013-05-15 | 57.54 |
| 2013-05-14 | 57.54 |
| 2013-05-13 | 60.04 |
| 2013-05-10 | 50.04 |
| 2013-05-09 | 42.53 |
| 2013-05-08 | 45.03 |
| 2013-05-07 | 47.53 |
| 2013-05-06 | 40.03 |
| 2013-05-03 | 30.03 |
| 2013-05-02 | 30.03 |
| 2013-04-30 | 30.03 |
| 2013-04-29 | 30.03 |
| 2013-04-26 | 32.53 |
| 2013-04-25 | 35.03 |
| 2013-04-24 | 32.53 |
| 2013-04-23 | 30.03 |
| 2013-04-22 | 30.03 |
| 2013-04-19 | 32.53 |
| 2013-04-18 | 30.03 |
| 2013-04-17 | 27.53 |
| 2013-04-16 | 27.53 |
| 2013-04-15 | 32.53 |
| 2013-04-12 | 27.53 |
| 2013-04-11 | 30.03 |
| 2013-04-10 | 30.03 |
| 2013-04-09 | 30.03 |
| 2013-04-08 | 30.03 |
| 2013-04-05 | 32.53 |
| 2013-04-03 | 37.53 |
| 2013-04-02 | 45.03 |
| 2013-03-28 | 47.53 |
| 2013-03-27 | 50.04 |
| 2013-03-26 | 47.53 |
| 2013-03-25 | 50.04 |
| 2013-03-22 | 50.04 |
| 2013-03-21 | 52.54 |
| 2013-03-20 | 55.04 |
| 2013-03-19 | 57.54 |
| 2013-03-18 | 57.54 |
| 2013-03-15 | 60.04 |
| 2013-03-14 | 65.04 |
| 2013-03-13 | 62.54 |
| 2013-03-12 | 65.04 |
| 2013-03-11 | 77.54 |
| 2013-03-08 | 72.54 |
| 2013-03-07 | 67.54 |
| 2013-03-06 | 57.54 |
| 2013-03-05 | 50.04 |
| 2013-03-04 | 47.53 |
| 2013-03-01 | 47.53 |
| 2013-02-28 | 47.53 |
| 2013-02-27 | 45.03 |
| 2013-02-26 | 42.53 |
| 2013-02-25 | 45.03 |
| 2013-02-22 | 47.53 |
| 2013-02-21 | 47.53 |
| 2013-02-20 | 50.04 |
| 2013-02-19 | 50.04 |
| 2013-02-18 | 50.04 |
| 2013-02-15 | 47.53 |
| 2013-02-14 | 47.53 |
| 2013-02-08 | 45.03 |
| 2013-02-07 | 42.53 |
| 2013-02-06 | 45.03 |
| 2013-02-05 | 45.03 |
| 2013-02-04 | 45.03 |
| 2013-02-01 | 45.03 |
| 2013-01-31 | 42.53 |
| 2013-01-30 | 47.53 |
| 2013-01-29 | 45.03 |
| 2013-01-28 | 42.53 |
| 2013-01-25 | 40.03 |
| 2013-01-24 | 40.03 |
| 2013-01-23 | 40.03 |
| 2013-01-22 | 40.03 |
| 2013-01-21 | 42.53 |
| 2013-01-18 | 42.53 |
| 2013-01-17 | 37.53 |
| 2013-01-16 | 40.03 |
| 2013-01-15 | 37.53 |
| 2013-01-14 | 37.53 |
| 2013-01-11 | 37.53 |
| 2013-01-10 | 42.53 |
| 2013-01-09 | 35.03 |
| 2013-01-08 | 35.03 |
| 2013-01-07 | 37.53 |
| 2013-01-04 | 35.03 |
| 2013-01-03 | 35.03 |
| 2013-01-02 | 25.03 |
| 2012-12-31 | 25.03 |
| 2012-12-28 | 23.78 |
| 2012-12-27 | 25.03 |
| 2012-12-24 | 23.78 |
| 2012-12-21 | 25.03 |
| 2012-12-20 | 25.03 |
| 2012-12-19 | 25.03 |
| 2012-12-18 | 25.03 |
| 2012-12-17 | 25.03 |
| 2012-12-14 | 23.78 |
| 2012-12-13 | 25.03 |
| 2012-12-12 | 25.03 |
| 2012-12-11 | 22.58 |
| 2012-12-10 | 25.03 |
| 2012-12-07 | 25.03 |
| 2012-12-06 | 25.03 |
| 2012-12-05 | 25.03 |
| 2012-12-04 | 25.03 |
| 2012-12-03 | 22.58 |
| 2012-11-30 | 21.35 |
| 2012-11-29 | 27.48 |
| 2012-11-28 | 27.48 |
| 2012-11-27 | 25.03 |
| 2012-11-26 | 25.03 |
| 2012-11-23 | 25.03 |
| 2012-11-22 | 25.03 |
| 2012-11-21 | 25.03 |
| 2012-11-20 | 25.03 |
| 2012-11-19 | 22.58 |
| 2012-11-16 | 22.58 |
| 2012-11-15 | 22.58 |
| 2012-11-14 | 25.03 |
| 2012-11-13 | 22.58 |
| 2012-11-12 | 22.58 |
| 2012-11-09 | 25.03 |
| 2012-11-08 | 25.03 |
| 2012-11-07 | 25.03 |
| 2012-11-06 | 25.03 |
| 2012-11-05 | 25.03 |
| 2012-11-02 | 22.58 |
| 2012-11-01 | 22.58 |
| 2012-10-31 | 21.35 |
| 2012-10-30 | 21.35 |
| 2012-10-29 | 21.35 |
| 2012-10-26 | 18.90 |
| 2012-10-25 | 22.58 |
| 2012-10-24 | 22.58 |
| 2012-10-22 | 22.58 |
| 2012-10-19 | 22.58 |
| 2012-10-18 | 25.03 |
| 2012-10-17 | 25.03 |
| 2012-10-16 | 22.58 |
| 2012-10-15 | 21.35 |
| 2012-10-12 | 22.58 |
| 2012-10-11 | 22.58 |
| 2012-10-10 | 25.03 |
| 2012-10-09 | 27.48 |
| 2012-10-08 | 27.48 |
| 2012-10-05 | 22.58 |
| 2012-10-04 | 21.35 |
| 2012-10-03 | 20.13 |
| 2012-09-28 | 15.22 |
| 2012-09-27 | 15.22 |
| 2012-09-26 | 12.77 |
| 2012-09-25 | 14.00 |
| 2012-09-24 | 14.00 |
| 2012-09-21 | 11.55 |
| 2012-09-20 | 11.55 |
| 2012-09-19 | 12.77 |
| 2012-09-18 | 10.32 |
| 2012-09-17 | 7.87 |
| 2012-09-14 | 7.87 |
| 2012-09-13 | 7.87 |
| 2012-09-12 | 10.32 |
| 2012-09-11 | 7.87 |
| 2012-09-10 | 10.32 |
| 2012-09-07 | 10.32 |
| 2012-09-06 | 10.32 |
| 2012-09-05 | 11.55 |
| 2012-09-04 | 12.77 |
| 2012-09-03 | 12.77 |
| 2012-08-31 | 12.77 |
| 2012-08-30 | 10.32 |
| 2012-08-29 | 15.22 |
| 2012-08-28 | 15.22 |
| 2012-08-27 | 17.67 |
| 2012-08-24 | 17.67 |
| 2012-08-23 | 18.90 |
| 2012-08-22 | 15.22 |
| 2012-08-21 | 15.22 |
| 2012-08-20 | 15.22 |
| 2012-08-17 | 14.07 |
| 2012-08-16 | 15.22 |
| 2012-08-15 | 15.22 |
| 2012-08-14 | 14.07 |
| 2012-08-13 | 14.07 |
| 2012-08-10 | 15.22 |
| 2012-08-09 | 15.22 |
| 2012-08-08 | 14.07 |
| 2012-08-07 | 14.07 |
| 2012-08-06 | 12.92 |
| 2012-08-03 | 12.92 |
| 2012-08-02 | 14.07 |
| 2012-08-01 | 15.22 |
| 2012-07-31 | 15.22 |
| 2012-07-30 | 17.53 |
| 2012-07-27 | 17.53 |
| 2012-07-26 | 19.83 |
| 2012-07-25 | 17.53 |
| 2012-07-24 | 19.83 |
| 2012-07-23 | 19.83 |
| 2012-07-20 | 19.83 |
| 2012-07-19 | 19.83 |
| 2012-07-18 | 17.53 |
| 2012-07-17 | 19.83 |
| 2012-07-16 | 24.44 |
| 2012-07-13 | 22.14 |
| 2012-07-12 | 6.01 |
| 2012-07-11 | 9.46 |
| 2012-07-10 | -2.06 |
| 2012-07-09 | -6.67 |
| 2012-07-06 | -5.52 |
| 2012-07-05 | -5.52 |
| 2012-07-04 | -5.52 |
| 2012-07-03 | -5.52 |
| 2012-06-29 | -7.82 |
| 2012-06-28 | -7.82 |
| 2012-06-27 | -7.82 |
| 2012-06-26 | -7.82 |
| 2012-06-25 | -10.13 |
| 2012-06-22 | -15.89 |
| 2012-06-21 | -18.19 |
| 2012-06-20 | -17.04 |
| 2012-06-19 | -15.89 |
| 2012-06-18 | -18.19 |
| 2012-06-15 | -19.34 |
| 2012-06-14 | -19.34 |
| 2012-06-13 | -19.34 |
| 2012-06-12 | -19.34 |
| 2012-06-11 | -21.65 |
| 2012-06-08 | -21.65 |
| 2012-06-07 | -21.65 |
| 2012-06-06 | -21.65 |
| 2012-06-05 | -21.65 |
| 2012-06-04 | -28.56 |
| 2012-06-01 | -17.04 |
| 2012-05-31 | -19.34 |
| 2012-05-30 | -23.95 |
| 2012-05-29 | -23.95 |
| 2012-05-28 | -23.95 |
| 2012-05-25 | -23.95 |
| 2012-05-24 | -23.95 |
| 2012-05-23 | -23.95 |
| 2012-05-22 | -23.95 |
| 2012-05-21 | -26.26 |
| 2012-05-18 | -26.26 |
| 2012-05-17 | -23.95 |
| 2012-05-16 | -23.95 |
| 2012-05-15 | -23.95 |
| 2012-05-14 | -23.95 |
| 2012-05-11 | -23.95 |
| 2012-05-10 | -23.95 |
| 2012-05-09 | -23.95 |
| 2012-05-08 | -21.65 |
| 2012-05-07 | -22.80 |
| 2012-05-04 | -22.80 |
| 2012-05-03 | -22.80 |
| 2012-05-02 | -22.80 |
| 2012-04-30 | -22.80 |
| 2012-04-27 | -22.80 |
| 2012-04-26 | -21.65 |
| 2012-04-25 | -20.50 |
| 2012-04-24 | -20.50 |
| 2012-04-23 | -19.34 |
| 2012-04-20 | -19.34 |
| 2012-04-19 | -19.34 |
| 2012-04-18 | -18.19 |
| 2012-04-17 | -18.19 |
| 2012-04-16 | -18.19 |
| 2012-04-13 | -17.04 |
| 2012-04-12 | -18.19 |
| 2012-04-11 | -19.34 |
| 2012-04-10 | -17.04 |
| 2012-04-05 | -17.04 |
| 2012-04-03 | -17.04 |
| 2012-04-02 | -17.04 |
| 2012-03-30 | -17.04 |
| 2012-03-29 | -19.34 |
| 2012-03-28 | -18.19 |
| 2012-03-27 | -18.19 |
| 2012-03-26 | -18.19 |
| 2012-03-23 | -18.19 |
| 2012-03-22 | -18.19 |
| 2012-03-21 | -18.19 |
| 2012-03-20 | -17.04 |
| 2012-03-19 | -17.04 |
| 2012-03-16 | -15.89 |
| 2012-03-15 | -14.74 |
| 2012-03-14 | -14.74 |
| 2012-03-13 | -17.04 |
| 2012-03-12 | -15.89 |
| 2012-03-09 | -15.89 |
| 2012-03-08 | -15.89 |
| 2012-03-07 | -17.04 |
| 2012-03-06 | -12.43 |
| 2012-03-05 | -15.89 |
| 2012-03-02 | -13.58 |
| 2012-03-01 | -14.74 |
| 2012-02-29 | -13.58 |
| 2012-02-28 | -13.58 |
| 2012-02-27 | -13.58 |
| 2012-02-24 | -14.74 |
| 2012-02-23 | -15.89 |
| 2012-02-22 | -13.58 |
| 2012-02-21 | -17.04 |
| 2012-02-20 | -17.04 |
| 2012-02-17 | -13.58 |
| 2012-02-16 | -15.89 |
| 2012-02-15 | -14.74 |
| 2012-02-14 | -14.74 |
| 2012-02-13 | -15.89 |
| 2012-02-10 | -14.74 |
| 2012-02-09 | -15.89 |
| 2012-02-08 | -14.74 |
| 2012-02-07 | -14.74 |
| 2012-02-06 | -14.74 |
| 2012-02-03 | -14.74 |
| 2012-02-02 | -15.89 |
| 2012-02-01 | -19.34 |
| 2012-01-31 | -17.04 |
| 2012-01-30 | -17.04 |
| 2012-01-27 | -17.04 |
| 2012-01-26 | -18.19 |
| 2012-01-20 | -18.19 |
| 2012-01-19 | -18.19 |
| 2012-01-18 | -15.89 |
| 2012-01-17 | -15.89 |
| 2012-01-16 | -18.19 |
| 2012-01-13 | -18.19 |
| 2012-01-12 | -14.83 |
| 2012-01-11 | -15.95 |
| 2012-01-10 | -15.95 |
| 2012-01-09 | -17.07 |
| 2012-01-06 | -18.19 |
| 2012-01-05 | -18.19 |
| 2012-01-04 | -18.19 |
| 2012-01-03 | -19.31 |
| 2011-12-30 | -19.31 |
| 2011-12-29 | -19.31 |
| 2011-12-28 | -19.31 |
| 2011-12-23 | -19.31 |
| 2011-12-22 | -21.55 |
| 2011-12-21 | -20.43 |
| 2011-12-20 | -21.55 |
| 2011-12-19 | -20.43 |
| 2011-12-16 | -20.43 |
| 2011-12-15 | -21.55 |
| 2011-12-14 | -21.55 |
| 2011-12-13 | -21.55 |
| 2011-12-12 | -21.55 |
| 2011-12-09 | -22.67 |
| 2011-12-08 | -23.80 |
| 2011-12-07 | -24.92 |
| 2011-12-06 | -24.92 |
| 2011-12-05 | -23.80 |
| 2011-12-02 | -22.67 |
| 2011-12-01 | -26.04 |
| 2011-11-30 | -30.52 |
| 2011-11-29 | -31.64 |
| 2011-11-28 | -35.00 |
| 2011-11-25 | -35.00 |
| 2011-11-24 | -35.00 |
| 2011-11-23 | -35.00 |
| 2011-11-22 | -35.00 |
| 2011-11-21 | -35.00 |
| 2011-11-18 | -35.00 |
| 2011-11-17 | -36.12 |
| 2011-11-16 | -36.12 |
| 2011-11-15 | -36.12 |
| 2011-11-14 | -36.12 |
| 2011-11-11 | -35.00 |
| 2011-11-10 | -37.24 |
| 2011-11-09 | -33.88 |
| 2011-11-08 | -33.88 |
| 2011-11-07 | -39.48 |
| 2011-11-04 | -36.12 |
| 2011-11-03 | -37.24 |
| 2011-11-02 | -32.76 |
| 2011-11-01 | -36.12 |
| 2011-10-31 | -39.48 |
| 2011-10-28 | -35.00 |
| 2011-10-27 | -36.12 |
| 2011-10-26 | -37.24 |
| 2011-10-25 | -37.24 |
| 2011-10-24 | -42.85 |
| 2011-10-21 | -43.97 |
| 2011-10-20 | -40.60 |
| 2011-10-19 | -40.60 |
| 2011-10-18 | -45.09 |
| 2011-10-17 | -41.73 |
| 2011-10-14 | -40.60 |
| 2011-10-13 | -40.60 |
| 2011-10-12 | -41.73 |
| 2011-10-11 | -43.97 |
| 2011-10-10 | -43.97 |
| 2011-10-07 | -44.64 |
| 2011-10-06 | -42.85 |
| 2011-10-04 | -45.09 |
| 2011-10-03 | -45.31 |
| 2011-09-30 | -43.97 |
| 2011-09-28 | -47.78 |
| 2011-09-27 | -44.19 |
| 2011-09-26 | -46.43 |
| 2011-09-23 | -46.21 |
| 2011-09-22 | -46.21 |
| 2011-09-21 | -41.73 |
| 2011-09-20 | -41.73 |
| 2011-09-19 | -38.36 |
| 2011-09-16 | -38.36 |
| 2011-09-15 | -39.48 |
| 2011-09-14 | -39.48 |
| 2011-09-12 | -39.48 |
| 2011-09-09 | -37.24 |
| 2011-09-08 | -37.24 |
| 2011-09-07 | -39.48 |
| 2011-09-06 | -39.48 |
| 2011-09-05 | -37.24 |
| 2011-09-02 | -35.00 |
| 2011-09-01 | -30.52 |
| 2011-08-31 | -26.04 |
| 2011-08-30 | -32.76 |
| 2011-08-29 | -28.28 |
| 2011-08-26 | -32.76 |
| 2011-08-25 | -33.88 |
| 2011-08-24 | -35.00 |
| 2011-08-23 | -35.00 |
| 2011-08-22 | -37.17 |
| 2011-08-19 | -33.92 |
| 2011-08-18 | -31.75 |
| 2011-08-17 | -36.08 |
| 2011-08-16 | -36.08 |
| 2011-08-15 | -33.92 |
| 2011-08-12 | -38.25 |
| 2011-08-11 | -39.33 |
| 2011-08-10 | -32.84 |
| 2011-08-09 | -22.00 |
| 2011-08-08 | -36.08 |
| 2011-08-05 | -35.00 |
| 2011-08-04 | -26.34 |
| 2011-08-03 | -26.34 |
| 2011-08-02 | -26.34 |
| 2011-08-01 | -26.34 |
| 2011-07-29 | -27.42 |
| 2011-07-28 | -27.42 |
| 2011-07-27 | -27.42 |
| 2011-07-26 | -24.17 |
| 2011-07-25 | -27.42 |
| 2011-07-22 | -26.34 |
| 2011-07-21 | -27.42 |
| 2011-07-20 | -27.42 |
| 2011-07-19 | -26.34 |
| 2011-07-18 | -27.42 |
| 2011-07-15 | -24.17 |
| 2011-07-14 | -27.42 |
| 2011-07-13 | -26.34 |
| 2011-07-12 | -23.09 |
| 2011-07-11 | -25.25 |
| 2011-07-08 | -24.17 |
| 2011-07-07 | -26.34 |
| 2011-07-06 | -26.34 |
| 2011-07-05 | -27.42 |
| 2011-07-04 | -26.34 |
| 2011-06-30 | -26.34 |
| 2011-06-29 | -26.34 |
| 2011-06-28 | -27.42 |
| 2011-06-27 | -25.25 |
| 2011-06-24 | -26.34 |
| 2011-06-23 | -26.34 |
| 2011-06-22 | -27.42 |
| 2011-06-21 | -22.00 |
| 2011-06-20 | -28.50 |
| 2011-06-17 | -28.50 |
| 2011-06-16 | -26.34 |
| 2011-06-15 | -23.09 |
| 2011-06-14 | -24.17 |
| 2011-06-13 | -25.25 |
| 2011-06-10 | -23.09 |
| 2011-06-09 | -19.84 |
| 2011-06-08 | -20.92 |
| 2011-06-07 | -20.92 |
| 2011-06-03 | -22.00 |
| 2011-06-02 | -20.92 |
| 2011-06-01 | -17.67 |
| 2011-05-31 | -19.84 |
| 2011-05-30 | -20.92 |
| 2011-05-27 | -16.59 |
| 2011-05-26 | -18.75 |
| 2011-05-25 | -18.75 |
| 2011-05-24 | -19.84 |
| 2011-05-23 | -17.67 |
| 2011-05-20 | -18.75 |
| 2011-05-19 | -16.59 |
| 2011-05-18 | -18.75 |
| 2011-05-17 | -18.75 |
| 2011-05-16 | -16.59 |
| 2011-05-13 | -17.67 |
| 2011-05-12 | -17.67 |
| 2011-05-11 | -17.67 |
| 2011-05-09 | -14.42 |
| 2011-05-06 | -19.84 |
| 2011-05-05 | -19.84 |
| 2011-05-04 | -18.75 |
| 2011-05-03 | -16.59 |
| 2011-04-29 | -16.59 |
| 2011-04-28 | -14.42 |
| 2011-04-27 | -15.50 |
| 2011-04-26 | -15.50 |
| 2011-04-21 | -15.50 |
| 2011-04-20 | -15.50 |
| 2011-04-19 | -13.34 |
| 2011-04-18 | -15.50 |
| 2011-04-15 | -15.50 |
| 2011-04-14 | -14.42 |
| 2011-04-13 | -14.42 |
| 2011-04-12 | -14.42 |
| 2011-04-11 | -13.34 |
| 2011-04-08 | -13.34 |
| 2011-04-07 | -12.25 |
| 2011-04-06 | -13.34 |
| 2011-04-04 | -13.34 |
| 2011-04-01 | -13.34 |
| 2011-03-31 | -13.34 |
| 2011-03-30 | -13.34 |
| 2011-03-29 | -13.34 |
| 2011-03-28 | -22.00 |
| 2011-03-25 | -22.00 |
| 2011-03-24 | -20.92 |
| 2011-03-23 | -20.92 |
| 2011-03-22 | -24.17 |
| 2011-03-21 | -23.09 |
| 2011-03-18 | -26.34 |
| 2011-03-17 | -25.25 |
| 2011-03-16 | -22.00 |
| 2011-03-15 | -22.00 |
| 2011-03-14 | -20.92 |
| 2011-03-11 | -19.84 |
| 2011-03-10 | -19.84 |
| 2011-03-09 | -19.84 |
| 2011-03-08 | -19.84 |
| 2011-03-07 | -19.84 |
| 2011-03-04 | -23.09 |
| 2011-03-03 | -27.42 |
| 2011-03-02 | -29.59 |
| 2011-03-01 | -29.59 |
| 2011-02-28 | -30.67 |
| 2011-02-25 | -31.75 |
| 2011-02-24 | -32.84 |
| 2011-02-23 | -28.50 |
| 2011-02-22 | -30.67 |
| 2011-02-21 | -26.34 |
| 2011-02-18 | -24.17 |
| 2011-02-17 | -24.17 |
| 2011-02-16 | -20.92 |
| 2011-02-15 | -20.92 |
| 2011-02-14 | -20.92 |
| 2011-02-11 | -18.75 |
| 2011-02-10 | -19.84 |
| 2011-02-09 | -16.59 |
| 2011-02-08 | -17.67 |
| 2011-02-07 | -19.84 |
| 2011-02-02 | -15.50 |
| 2011-02-01 | -13.34 |
| 2011-01-31 | -6.84 |
| 2011-01-28 | -12.25 |
| 2011-01-27 | -9.00 |
| 2011-01-26 | -20.92 |
| 2011-01-25 | -23.09 |
| 2011-01-24 | -22.00 |
| 2011-01-21 | -23.09 |
| 2011-01-20 | -22.03 |
| 2011-01-19 | -20.98 |
| 2011-01-18 | -20.98 |
| 2011-01-17 | -20.98 |
| 2011-01-14 | -19.92 |
| 2011-01-13 | -20.98 |
| 2011-01-12 | -19.92 |
| 2011-01-11 | -18.87 |
| 2011-01-10 | -18.87 |
| 2011-01-07 | -19.92 |
| 2011-01-06 | -19.92 |
| 2011-01-05 | -19.92 |
| 2011-01-04 | -20.98 |
| 2011-01-03 | -17.82 |
| 2010-12-31 | -22.03 |
| 2010-12-30 | -22.03 |
| 2010-12-29 | -23.09 |
| 2010-12-28 | -25.19 |
| 2010-12-24 | -23.09 |
| 2010-12-23 | -23.09 |
| 2010-12-22 | -23.09 |
| 2010-12-21 | -23.09 |
| 2010-12-20 | -23.09 |
| 2010-12-17 | -19.92 |
| 2010-12-16 | -22.03 |
| 2010-12-15 | -19.92 |
| 2010-12-14 | -17.82 |
| 2010-12-13 | -17.82 |
| 2010-12-10 | -17.82 |
| 2010-12-09 | -19.92 |
| 2010-12-08 | -17.82 |
| 2010-12-07 | -15.71 |
| 2010-12-06 | -16.76 |
| 2010-12-03 | -13.60 |
| 2010-12-02 | -13.60 |
| 2010-12-01 | -14.66 |
| 2010-11-30 | -18.87 |
| 2010-11-29 | -19.92 |
| 2010-11-26 | -24.14 |
| 2010-11-25 | -26.25 |
| 2010-11-24 | -28.35 |
| 2010-11-23 | -26.25 |
| 2010-11-22 | -19.92 |
| 2010-11-19 | -18.87 |
| 2010-11-18 | -17.82 |
| 2010-11-17 | -17.82 |
| 2010-11-16 | -15.71 |
| 2010-11-15 | -15.71 |
| 2010-11-12 | -13.60 |
| 2010-11-11 | -12.55 |
| 2010-11-10 | -13.60 |
| 2010-11-09 | -12.55 |
| 2010-11-08 | -12.55 |
| 2010-11-05 | -13.60 |
| 2010-11-04 | -13.60 |
| 2010-11-03 | -13.60 |
| 2010-11-02 | -13.60 |
| 2010-11-01 | -13.60 |
| 2010-10-29 | -12.55 |
| 2010-10-28 | -12.55 |
| 2010-10-27 | -12.55 |
| 2010-10-26 | -11.50 |
| 2010-10-25 | -9.39 |
| 2010-10-22 | -9.39 |
| 2010-10-21 | -12.55 |
| 2010-10-20 | -17.82 |
| 2010-10-19 | -16.76 |
| 2010-10-18 | -17.82 |
| 2010-10-15 | -16.76 |
| 2010-10-14 | -71.74 |
| 2010-10-13 | -72.53 |
| 2010-10-12 | -71.35 |
| 2010-10-11 | -70.96 |
| 2010-10-08 | -71.35 |
| 2010-10-07 | -71.74 |
| 2010-10-06 | -73.31 |
| 2010-10-05 | -72.92 |
| 2010-10-04 | -72.92 |
| 2010-09-30 | -73.70 |
| 2010-09-29 | -73.70 |
| 2010-09-28 | -74.09 |
| 2010-09-27 | -74.86 |
| 2010-09-24 | -74.48 |
| 2010-09-22 | -75.64 |
| 2010-09-21 | -76.41 |
| 2010-09-20 | -76.80 |
| 2010-09-17 | -77.96 |
| 2010-09-16 | -78.73 |
| 2010-09-15 | -79.12 |
| 2010-09-14 | -79.50 |
| 2010-09-13 | -79.50 |
| 2010-09-10 | -79.50 |
| 2010-09-09 | -79.50 |
| 2010-09-08 | -79.12 |
| 2010-09-07 | -79.12 |
| 2010-09-06 | -79.12 |
| 2010-09-03 | -79.89 |
| 2010-09-02 | -79.89 |
| 2010-09-01 | -79.89 |
| 2010-08-31 | -79.89 |
| 2010-08-30 | -79.50 |
| 2010-08-27 | -80.28 |
| 2010-08-26 | -78.73 |
| 2010-08-25 | -78.73 |
| 2010-08-24 | -78.34 |
| 2010-08-23 | -78.34 |
| 2010-08-20 | -78.73 |
| 2010-08-19 | -78.73 |
| 2010-08-18 | -78.34 |
| 2010-08-17 | -77.57 |
| 2010-08-16 | -83.18 |
| 2010-08-13 | -83.18 |
| 2010-08-12 | -83.18 |
| 2010-08-11 | -83.18 |
| 2010-08-10 | -83.18 |
| 2010-08-09 | -83.18 |
| 2010-08-06 | -83.18 |
| 2010-08-05 | -83.18 |
| 2010-08-04 | -83.18 |
| 2010-08-03 | -83.18 |
| 2010-08-02 | -82.99 |
| 2010-07-30 | -83.37 |
| 2010-07-29 | -83.37 |
| 2010-07-28 | -84.34 |
| 2010-07-27 | -83.76 |
| 2010-07-26 | -83.76 |
| 2010-07-23 | -84.15 |
| 2010-07-22 | -83.57 |
| 2010-07-21 | -83.76 |
| 2010-07-20 | -84.53 |
| 2010-07-19 | -84.53 |
| 2010-07-16 | -84.53 |
| 2010-07-15 | -84.53 |
| 2010-07-14 | -84.53 |
| 2010-07-13 | -84.53 |
| 2010-07-12 | -84.53 |
| 2010-07-09 | -84.53 |
| 2010-07-08 | -84.92 |
| 2010-07-07 | -85.69 |
| 2010-07-06 | -84.53 |
| 2010-07-05 | -84.53 |
| 2010-07-02 | -84.53 |
| 2010-06-30 | -84.53 |
| 2010-06-29 | -84.53 |
| 2010-06-28 | -85.11 |
| 2010-06-25 | -85.11 |
| 2010-06-24 | -84.53 |
| 2010-06-23 | -84.15 |
| 2010-06-22 | -84.34 |
| 2010-06-21 | -84.15 |
| 2010-06-18 | -84.73 |
| 2010-06-17 | -84.73 |
| 2010-06-15 | -84.73 |
| 2010-06-14 | -84.15 |
| 2010-06-11 | -84.15 |
| 2010-06-10 | -84.34 |
| 2010-06-09 | -84.15 |
| 2010-06-08 | -83.57 |
| 2010-06-07 | -84.15 |
| 2010-06-04 | -83.18 |
| 2010-06-03 | -83.18 |
| 2010-06-02 | -84.15 |
| 2010-06-01 | -84.73 |
| 2010-05-31 | -84.53 |
| 2010-05-28 | -84.73 |
| 2010-05-27 | -84.73 |
| 2010-05-26 | -84.92 |
| 2010-05-25 | -83.95 |
| 2010-05-24 | -83.57 |
| 2010-05-20 | -85.11 |
| 2010-05-19 | -83.76 |
| 2010-05-18 | -84.15 |
| 2010-05-17 | -83.18 |
| 2010-05-14 | -82.60 |
| 2010-05-13 | -82.40 |
| 2010-05-12 | -83.57 |
| 2010-05-11 | -82.99 |
| 2010-05-10 | -82.60 |
| 2010-05-07 | -83.18 |
| 2010-05-06 | -82.60 |
| 2010-05-05 | -82.21 |
| 2010-05-04 | -82.02 |
| 2010-05-03 | -82.02 |
| 2010-04-30 | -81.82 |
| 2010-04-29 | -81.63 |
| 2010-04-28 | -81.44 |
| 2010-04-27 | -81.44 |
| 2010-04-26 | -81.24 |
| 2010-04-23 | -81.24 |
| 2010-04-22 | -81.24 |
| 2010-04-21 | -80.86 |
| 2010-04-20 | -81.24 |
| 2010-04-19 | -80.86 |
| 2010-04-16 | -80.86 |
| 2010-04-15 | -79.89 |
| 2010-04-14 | -80.28 |
| 2010-04-13 | -81.05 |
| 2010-04-12 | -81.05 |
| 2010-04-09 | -81.05 |
| 2010-04-08 | -81.05 |
| 2010-04-07 | -80.86 |
| 2010-04-01 | -81.24 |
| 2010-03-31 | -81.05 |
| 2010-03-30 | -81.05 |
| 2010-03-29 | -81.05 |
| 2010-03-26 | -81.24 |
| 2010-03-25 | -81.82 |
| 2010-03-24 | -81.05 |
| 2010-03-23 | -81.24 |
| 2010-03-22 | -81.24 |
| 2010-03-19 | -81.05 |
| 2010-03-18 | -81.24 |
| 2010-03-17 | -81.05 |
| 2010-03-16 | -80.86 |
| 2010-03-15 | -81.05 |
| 2010-03-12 | -81.05 |
| 2010-03-11 | -80.66 |
| 2010-03-10 | -80.66 |
| 2010-03-09 | -80.66 |
| 2010-03-08 | -79.89 |
| 2010-03-05 | -80.66 |
| 2010-03-04 | -81.05 |
| 2010-03-03 | -82.40 |
| 2010-03-02 | -82.21 |
| 2010-03-01 | -81.82 |
| 2010-02-26 | -82.21 |
| 2010-02-25 | -82.40 |
| 2010-02-24 | -82.60 |
| 2010-02-23 | -82.60 |
| 2010-02-22 | -82.40 |
| 2010-02-19 | -82.99 |
| 2010-02-18 | -82.40 |
| 2010-02-17 | -82.40 |
| 2010-02-12 | -82.79 |
| 2010-02-11 | -82.99 |
| 2010-02-10 | -82.99 |
| 2010-02-09 | -82.99 |
| 2010-02-08 | -82.99 |
| 2010-02-05 | -82.79 |
| 2010-02-04 | -82.21 |
| 2010-02-03 | -82.02 |
| 2010-02-02 | -82.21 |
| 2010-02-01 | -82.60 |
| 2010-01-29 | -82.60 |
| 2010-01-28 | -82.40 |
| 2010-01-27 | -82.40 |
| 2010-01-26 | -82.40 |
| 2010-01-25 | -81.82 |
| 2010-01-22 | -81.82 |
| 2010-01-21 | -81.05 |
| 2010-01-20 | -80.66 |
| 2010-01-19 | -80.86 |
| 2010-01-18 | -80.86 |
| 2010-01-15 | -81.24 |
| 2010-01-14 | -80.86 |
| 2010-01-13 | -81.63 |
| 2010-01-12 | -81.05 |
| 2010-01-11 | -81.05 |
| 2010-01-08 | -81.05 |
| 2010-01-07 | -81.05 |
| 2010-01-06 | -80.66 |
| 2010-01-05 | -80.86 |
| 2010-01-04 | -80.66 |
| 2009-12-31 | -81.05 |
| 2009-12-30 | -81.63 |
| 2009-12-29 | -81.82 |
| 2009-12-28 | -82.02 |
| 2009-12-24 | -82.21 |
| 2009-12-23 | -81.82 |
| 2009-12-22 | -80.66 |
| 2009-12-21 | -81.44 |
| 2009-12-18 | -81.44 |
| 2009-12-17 | -81.24 |
| 2009-12-16 | -80.86 |
| 2009-12-15 | -80.66 |
| 2009-12-14 | -80.66 |
| 2009-12-11 | -80.86 |
| 2009-12-10 | -80.86 |
| 2009-12-09 | -80.66 |
| 2009-12-08 | -80.28 |
| 2009-12-07 | -80.28 |
| 2009-12-04 | -79.89 |
| 2009-12-03 | -79.89 |
| 2009-12-02 | -80.28 |
| 2009-12-01 | -80.28 |
| 2009-11-30 | -79.89 |
| 2009-11-27 | -81.05 |
| 2009-11-26 | -79.50 |
| 2009-11-25 | -79.50 |
| 2009-11-24 | -80.28 |
| 2009-11-23 | -79.50 |
| 2009-11-20 | -80.66 |
| 2009-11-19 | -80.28 |
| 2009-11-18 | -79.50 |
| 2009-11-17 | -79.50 |
| 2009-11-16 | -79.12 |
| 2009-11-13 | -80.66 |
| 2009-11-12 | -80.28 |
| 2009-11-11 | -80.28 |
| 2009-11-10 | -80.28 |
| 2009-11-09 | -80.28 |
| 2009-11-06 | -80.66 |
| 2009-11-05 | -80.28 |
| 2009-11-04 | -81.82 |
| 2009-11-03 | -82.40 |
| 2009-11-02 | -81.24 |
| 2009-10-30 | -82.99 |
| 2009-10-29 | -83.18 |
| 2009-10-28 | -82.99 |
| 2009-10-27 | -82.99 |
| 2009-10-23 | -82.21 |
| 2009-10-22 | -82.40 |
| 2009-10-21 | -82.99 |
| 2009-10-20 | -82.79 |
| 2009-10-19 | -82.79 |
| 2009-10-16 | -83.18 |
| 2009-10-15 | -82.60 |
| 2009-10-14 | -82.99 |
| 2009-10-13 | -83.37 |
| 2009-10-12 | -83.37 |
| 2009-10-09 | -83.37 |
| 2009-10-08 | -83.37 |
| 2009-10-07 | -82.60 |
| 2009-10-06 | -83.57 |
| 2009-10-05 | -83.76 |
| 2009-10-02 | -84.34 |
| 2009-09-30 | -83.76 |
| 2009-09-29 | -83.57 |
| 2009-09-28 | -83.37 |
| 2009-09-25 | -82.99 |
| 2009-09-24 | -83.18 |
| 2009-09-23 | -82.79 |
| 2009-09-22 | -82.21 |
| 2009-09-21 | -82.02 |
| 2009-09-18 | -82.21 |
| 2009-09-17 | -82.40 |
| 2009-09-16 | -82.79 |
| 2009-09-15 | -82.60 |
| 2009-09-14 | -83.18 |
| 2009-09-11 | -82.60 |
| 2009-09-10 | -82.60 |
| 2009-09-09 | -82.60 |
| 2009-09-08 | -82.21 |
| 2009-09-07 | -81.63 |
| 2009-09-04 | -81.82 |
| 2009-09-03 | -81.82 |
| 2009-09-02 | -82.21 |
| 2009-09-01 | -81.82 |
| 2009-08-31 | -82.60 |
| 2009-08-28 | -81.63 |
| 2009-08-27 | -81.05 |
| 2009-08-26 | -81.05 |
| 2009-08-25 | -81.05 |
| 2009-08-24 | -80.86 |
| 2009-08-21 | -81.05 |
| 2009-08-20 | -81.24 |
| 2009-08-19 | -81.44 |
| 2009-08-18 | -80.66 |
| 2009-08-17 | -80.28 |
| 2009-08-14 | -79.12 |
| 2009-08-13 | -78.73 |
| 2009-08-12 | -79.12 |
| 2009-08-11 | -78.73 |
| 2009-08-10 | -79.12 |
| 2009-08-07 | -78.73 |
| 2009-08-06 | -79.12 |
| 2009-08-05 | -79.12 |
| 2009-08-04 | -77.96 |
| 2009-08-03 | -77.57 |
| 2009-07-31 | -78.73 |
| 2009-07-30 | -79.50 |
| 2009-07-29 | -78.34 |
| 2009-07-28 | -77.18 |
| 2009-07-27 | -76.80 |
| 2009-07-24 | -77.57 |
| 2009-07-23 | -77.18 |
| 2009-07-22 | -76.80 |
| 2009-07-21 | -77.18 |
| 2009-07-20 | -77.18 |
| 2009-07-17 | -76.80 |
| 2009-07-16 | -75.64 |
| 2009-07-15 | -77.57 |
| 2009-07-14 | -77.57 |
| 2009-07-13 | -78.73 |
| 2009-07-10 | -77.57 |
| 2009-07-09 | -77.18 |
| 2009-07-08 | -78.34 |
| 2009-07-07 | -77.96 |
| 2009-07-06 | -77.96 |
| 2009-07-03 | -78.73 |
| 2009-07-02 | -78.73 |
| 2009-06-30 | -78.34 |
| 2009-06-29 | -76.41 |
| 2009-06-26 | -75.64 |
| 2009-06-25 | -77.18 |
| 2009-06-24 | -77.18 |
| 2009-06-23 | -78.34 |
| 2009-06-22 | -77.18 |
| 2009-06-19 | -76.02 |
| 2009-06-18 | -74.86 |
| 2009-06-17 | -73.70 |
| 2009-06-16 | -72.93 |
| 2009-06-15 | -71.38 |
| 2009-06-12 | -72.93 |
| 2009-06-11 | -71.38 |
| 2009-06-10 | -67.13 |
| 2009-06-09 | -67.13 |
| 2009-06-08 | -71.38 |
| 2009-06-05 | -71.00 |
| 2009-06-04 | -69.84 |
| 2009-06-03 | -74.86 |
| 2009-06-02 | -75.64 |
| 2009-06-01 | -74.86 |
| 2009-05-29 | -76.80 |
| 2009-05-27 | -75.64 |
| 2009-05-26 | -76.41 |
| 2009-05-25 | -78.34 |
| 2009-05-22 | -78.73 |
| 2009-05-21 | -78.34 |
| 2009-05-20 | -77.18 |
| 2009-05-19 | -77.96 |
| 2009-05-18 | -76.80 |
| 2009-05-15 | -77.18 |
| 2009-05-14 | -77.57 |
| 2009-05-13 | -77.57 |
| 2009-05-12 | -79.50 |
| 2009-05-11 | -79.50 |
| 2009-05-08 | -79.50 |
| 2009-05-07 | -80.66 |
| 2009-05-06 | -80.28 |
| 2009-05-05 | -80.66 |
| 2009-05-04 | -78.34 |
| 2009-04-30 | -79.12 |
| 2009-04-29 | -79.12 |
| 2009-04-28 | -80.66 |
| 2009-04-27 | -82.40 |
| 2009-04-24 | -82.60 |
| 2009-04-23 | -83.57 |
| 2009-04-22 | -83.76 |
| 2009-04-21 | -83.76 |
| 2009-04-20 | -84.15 |
| 2009-04-17 | -84.27 |
| 2009-04-16 | -84.78 |
| 2009-04-15 | -86.05 |
| 2009-04-14 | -87.70 |
| 2009-04-09 | -88.97 |
| 2009-04-08 | -89.09 |
| 2009-04-07 | -89.35 |
| 2009-04-06 | -89.60 |
| 2009-04-03 | -90.11 |
| 2009-04-02 | -89.60 |
| 2009-04-01 | -89.85 |
| 2009-03-31 | -89.85 |
| 2009-03-30 | -89.60 |
| 2009-03-27 | -89.60 |
| 2009-03-26 | -89.35 |
| 2009-03-25 | -89.09 |
| 2009-03-24 | -89.09 |
| 2009-03-23 | -89.35 |
| 2009-03-20 | -89.35 |
| 2009-03-19 | -89.85 |
| 2009-03-18 | -89.35 |
| 2009-03-17 | -85.29 |
| 2009-03-16 | -85.29 |
| 2009-03-13 | -85.29 |
| 2009-03-12 | -85.54 |
| 2009-03-11 | -85.03 |
| 2009-03-10 | -85.29 |
| 2009-03-09 | -86.05 |
| 2009-03-06 | -84.78 |
| 2009-03-05 | -84.02 |
| 2009-03-04 | -83.51 |
| 2009-03-03 | -82.75 |
| 2009-03-02 | -80.97 |
| 2009-02-27 | -80.47 |
| 2009-02-26 | -80.97 |
| 2009-02-25 | -79.71 |
| 2009-02-24 | -79.96 |
| 2009-02-23 | -79.45 |
| 2009-02-20 | -79.71 |
| 2009-02-19 | -79.20 |
| 2009-02-18 | -78.18 |
| 2009-02-17 | -77.42 |
| 2009-02-16 | -74.89 |
| 2009-02-13 | -77.17 |
| 2009-02-12 | -78.18 |
| 2009-02-11 | -78.44 |
| 2009-02-10 | -77.17 |
| 2009-02-09 | -77.17 |
| 2009-02-06 | -77.17 |
| 2009-02-05 | -77.17 |
| 2009-02-04 | -74.89 |
| 2009-02-03 | -77.68 |
| 2009-02-02 | -77.68 |
| 2009-01-30 | -77.42 |
| 2009-01-29 | -77.42 |
| 2009-01-23 | -76.92 |
| 2009-01-22 | -74.89 |
| 2009-01-21 | -73.87 |
| 2009-01-20 | -77.93 |
| 2009-01-19 | -79.45 |
| 2009-01-16 | -78.69 |
| 2009-01-15 | -78.69 |
| 2009-01-14 | -77.17 |
| 2009-01-13 | -78.44 |
| 2009-01-12 | -75.90 |
| 2009-01-09 | -78.18 |
| 2009-01-08 | -78.69 |
| 2009-01-07 | -76.41 |
| 2009-01-06 | -75.39 |
| 2009-01-05 | -75.14 |
| 2009-01-02 | -77.68 |
| 2008-12-31 | -78.18 |
| 2008-12-30 | -78.94 |
| 2008-12-29 | -80.47 |
| 2008-12-24 | -80.72 |
| 2008-12-23 | -81.23 |
| 2008-12-22 | -79.71 |
| 2008-12-19 | -78.44 |
| 2008-12-18 | -79.71 |
| 2008-12-17 | -79.71 |
| 2008-12-16 | -78.69 |
| 2008-12-15 | -78.69 |
| 2008-12-12 | -78.44 |
| 2008-12-11 | -76.92 |
| 2008-12-10 | -76.92 |
| 2008-12-09 | -78.69 |
| 2008-12-08 | -81.48 |
| 2008-12-05 | -81.48 |
| 2008-12-04 | -82.24 |
| 2008-12-03 | -82.24 |
| 2008-12-02 | -82.75 |
| 2008-12-01 | -81.74 |
| 2008-11-28 | -81.99 |
| 2008-11-27 | -80.97 |
| 2008-11-26 | -82.24 |
| 2008-11-25 | -82.75 |
| 2008-11-24 | -82.75 |
| 2008-11-21 | -82.24 |
| 2008-11-20 | -82.75 |
| 2008-11-19 | -81.99 |
| 2008-11-18 | -81.48 |
| 2008-11-17 | -80.47 |
| 2008-11-14 | -79.20 |
| 2008-11-13 | -80.21 |
| 2008-11-12 | -79.96 |
| 2008-11-11 | -80.21 |
| 2008-11-10 | -81.48 |
| 2008-11-07 | -83.76 |
| 2008-11-06 | -83.76 |
| 2008-11-05 | -81.99 |
| 2008-11-04 | -82.75 |
| 2008-11-03 | -83.00 |
| 2008-10-31 | -85.03 |
| 2008-10-30 | -84.78 |
| 2008-10-29 | -84.78 |
| 2008-10-28 | -83.76 |
| 2008-10-27 | -84.53 |
| 2008-10-24 | -80.47 |
| 2008-10-23 | -80.72 |
| 2008-10-22 | -80.21 |
| 2008-10-21 | -79.96 |
| 2008-10-20 | -79.71 |
| 2008-10-17 | -78.94 |
| 2008-10-16 | -79.96 |
| 2008-10-15 | -79.71 |
| 2008-10-14 | -78.94 |
| 2008-10-13 | -78.94 |
| 2008-10-10 | -79.66 |
| 2008-10-09 | -77.03 |
| 2008-10-08 | -77.75 |
| 2008-10-06 | -76.31 |
| 2008-10-03 | -75.83 |
| 2008-10-02 | -74.88 |
| 2008-09-30 | -74.88 |
| 2008-09-29 | -76.07 |
| 2008-09-26 | -74.64 |
| 2008-09-25 | -73.68 |
| 2008-09-24 | -72.72 |
| 2008-09-23 | -71.29 |
| 2008-09-22 | -69.61 |
| 2008-09-19 | -70.81 |
| 2008-09-18 | -71.29 |
| 2008-09-17 | -68.18 |
| 2008-09-16 | -64.11 |
| 2008-09-12 | -60.52 |
| 2008-09-11 | -59.33 |
| 2008-09-10 | -57.89 |
| 2008-09-09 | -56.69 |
| 2008-09-08 | -55.98 |
| 2008-09-05 | -56.69 |
| 2008-09-04 | -56.93 |
| 2008-09-03 | -56.93 |
| 2008-09-02 | -56.45 |
| 2008-09-01 | -55.50 |
| 2008-08-29 | -55.50 |
| 2008-08-28 | -55.50 |
| 2008-08-27 | -54.78 |
| 2008-08-26 | -56.93 |
| 2008-08-25 | -55.74 |
| 2008-08-21 | -55.98 |
| 2008-08-20 | -54.54 |
| 2008-08-19 | -55.74 |
| 2008-08-18 | -53.34 |
| 2008-08-15 | -48.56 |
| 2008-08-14 | -47.60 |
| 2008-08-13 | -46.64 |
| 2008-08-12 | -46.64 |
| 2008-08-11 | -48.08 |
| 2008-08-08 | -47.12 |
| 2008-08-07 | -46.64 |
| 2008-08-05 | -47.12 |
| 2008-08-04 | -43.77 |
| 2008-08-01 | -42.10 |
| 2008-07-31 | -41.14 |
| 2008-07-30 | -37.79 |
| 2008-07-29 | -38.99 |
| 2008-07-28 | -31.81 |
| 2008-07-25 | -34.20 |
| 2008-07-24 | -33.01 |
| 2008-07-23 | -31.81 |
| 2008-07-22 | -36.59 |
| 2008-07-21 | -35.40 |
| 2008-07-18 | -35.40 |
| 2008-07-17 | -36.59 |
| 2008-07-16 | -35.40 |
| 2008-07-15 | -31.81 |
| 2008-07-14 | -30.61 |
| 2008-07-11 | -29.42 |
| 2008-07-10 | -35.40 |
| 2008-07-09 | -35.40 |
| 2008-07-08 | -36.59 |
| 2008-07-07 | -31.81 |
| 2008-07-04 | -31.81 |
| 2008-07-03 | -29.42 |
| 2008-07-02 | -25.83 |
| 2008-06-30 | -27.02 |
| 2008-06-27 | -25.83 |
| 2008-06-26 | -23.44 |
| 2008-06-25 | -23.44 |
| 2008-06-24 | -22.24 |
| 2008-06-23 | -19.85 |
| 2008-06-20 | -19.85 |
| 2008-06-19 | -19.85 |
| 2008-06-18 | -19.85 |
| 2008-06-17 | -21.04 |
| 2008-06-16 | -21.04 |
| 2008-06-13 | -19.85 |
| 2008-06-12 | -19.85 |
| 2008-06-11 | -16.26 |
| 2008-06-10 | -16.26 |
| 2008-06-06 | -12.67 |
| 2008-06-05 | -11.47 |
| 2008-06-04 | -12.67 |
| 2008-06-03 | -13.86 |
| 2008-06-02 | -12.67 |
| 2008-05-30 | -12.67 |
| 2008-05-29 | -13.86 |
| 2008-05-28 | -11.47 |
| 2008-05-27 | -11.47 |
| 2008-05-26 | -12.67 |
| 2008-05-23 | -12.67 |
| 2008-05-22 | -11.47 |
| 2008-05-21 | -11.47 |
| 2008-05-20 | -10.28 |
| 2008-05-19 | -9.08 |
| 2008-05-16 | -9.08 |
| 2008-05-15 | -7.88 |
| 2008-05-14 | -9.08 |
| 2008-05-13 | -9.08 |
| 2008-05-09 | -7.88 |
| 2008-05-08 | -6.69 |
| 2008-05-07 | -5.49 |
| 2008-05-06 | -1.90 |
| 2008-05-05 | -7.88 |
| 2008-05-02 | -7.88 |
| 2008-04-30 | -9.08 |
| 2008-04-29 | -10.28 |
| 2008-04-28 | -10.28 |
| 2008-04-25 | -9.08 |
| 2008-04-24 | -11.47 |
| 2008-04-23 | -10.28 |
| 2008-04-22 | -10.28 |
| 2008-04-21 | -10.28 |
| 2008-04-18 | -11.47 |
| 2008-04-17 | -10.28 |
| 2008-04-16 | -12.67 |
| 2008-04-15 | -12.67 |
| 2008-04-14 | -11.47 |
| 2008-04-11 | -9.08 |
| 2008-04-10 | -7.88 |
| 2008-04-09 | -10.28 |
| 2008-04-08 | -9.08 |
| 2008-04-07 | -7.88 |
| 2008-04-03 | -7.88 |
| 2008-04-02 | -6.69 |
| 2008-04-01 | -9.08 |
| 2008-03-31 | -5.49 |
| 2008-03-28 | -7.88 |
| 2008-03-27 | -9.08 |
| 2008-03-26 | -9.08 |
| 2008-03-25 | -5.49 |
| 2008-03-20 | -9.08 |
| 2008-03-19 | -9.08 |
| 2008-03-18 | -17.45 |
| 2008-03-17 | -11.47 |
| 2008-03-14 | 1.69 |
| 2008-03-13 | 5.28 |
| 2008-03-12 | 8.87 |
| 2008-03-11 | 13.65 |
| 2008-03-10 | 12.45 |
| 2008-03-07 | 14.85 |
| 2008-03-06 | 14.85 |
| 2008-03-05 | 14.85 |
| 2008-03-04 | 16.04 |
| 2008-03-03 | 14.85 |
| 2008-02-29 | 17.24 |
| 2008-02-28 | 17.24 |
| 2008-02-27 | 19.63 |
| 2008-02-26 | 16.04 |
| 2008-02-25 | 17.24 |
| 2008-02-22 | 13.65 |
| 2008-02-21 | 14.85 |
| 2008-02-20 | 14.85 |
| 2008-02-19 | 14.85 |
| 2008-02-18 | 12.45 |
| 2008-02-15 | 14.85 |
| 2008-02-14 | 16.04 |
| 2008-02-13 | 14.85 |
| 2008-02-12 | 11.26 |
| 2008-02-11 | 13.65 |
| 2008-02-06 | 16.04 |
| 2008-02-05 | 19.63 |
| 2008-02-04 | 13.65 |
| 2008-02-01 | 11.26 |
| 2008-01-31 | 12.45 |
| 2008-01-30 | 16.04 |
| 2008-01-29 | 16.04 |
| 2008-01-28 | 17.24 |
| 2008-01-25 | 18.44 |
| 2008-01-24 | 12.45 |
| 2008-01-23 | 14.13 |
| 2008-01-22 | 9.47 |
| 2008-01-21 | 18.79 |
| 2008-01-18 | 23.45 |
| 2008-01-17 | 25.77 |
| 2008-01-16 | 28.10 |
| 2008-01-15 | 30.43 |
| 2008-01-14 | 28.10 |
| 2008-01-11 | 30.43 |
| 2008-01-10 | 32.76 |
| 2008-01-09 | 32.76 |
| 2008-01-08 | 32.76 |
| 2008-01-07 | 32.76 |
| 2008-01-04 | 35.09 |
| 2008-01-03 | 32.76 |
| 2008-01-02 | 32.76 |
| 2007-12-31 | 35.09 |
| 2007-12-28 | 32.76 |
| 2007-12-27 | 37.42 |
| 2007-12-24 | 37.42 |
| 2007-12-21 | 35.09 |
| 2007-12-20 | 28.10 |
| 2007-12-19 | 30.43 |
| 2007-12-18 | 30.43 |
| 2007-12-17 | 30.43 |
| 2007-12-14 | 35.09 |
| 2007-12-13 | 32.76 |
| 2007-12-12 | 37.42 |
| 2007-12-11 | 37.42 |
| 2007-12-10 | 35.09 |
| 2007-12-07 | 37.42 |
| 2007-12-06 | 39.75 |
| 2007-12-05 | 42.08 |
| 2007-12-04 | 44.41 |
| 2007-12-03 | 44.41 |
| 2007-11-30 | 44.41 |
| 2007-11-29 | 39.75 |
| 2007-11-28 | 37.42 |
| 2007-11-27 | 37.42 |
| 2007-11-26 | 37.42 |
| 2007-11-23 | 32.76 |
| 2007-11-22 | 32.76 |
| 2007-11-21 | 39.75 |
| 2007-11-20 | 42.08 |
| 2007-11-19 | 46.74 |
| 2007-11-16 | 46.74 |
| 2007-11-15 | 46.74 |
| 2007-11-14 | 49.07 |
| 2007-11-13 | 37.42 |
| 2007-11-12 | 37.42 |
| 2007-11-09 | 39.75 |
| 2007-11-08 | 37.42 |
| 2007-11-07 | 44.41 |
| 2007-11-06 | 44.41 |
| 2007-11-05 | 44.41 |
| 2007-11-02 | 49.07 |
| 2007-11-01 | 51.40 |
| 2007-10-31 | 53.72 |
| 2007-10-30 | 56.05 |
| 2007-10-29 | 58.38 |
| 2007-10-26 | 58.38 |
| 2007-10-25 | 53.72 |
| 2007-10-24 | 49.07 |
| 2007-10-23 | 49.07 |
| 2007-10-22 | 49.07 |
| 2007-10-18 | 51.40 |
| 2007-10-17 | 44.41 |
| 2007-10-16 | 42.08 |
| 2007-10-15 | 42.08 |
| 2007-10-12 | 46.74 |
| 2007-10-11 | 51.40 |
| 2007-10-10 | 39.75 |
| 2007-10-09 | 35.09 |
| 2007-10-08 | 37.81 |
| 2007-10-05 | 34.03 |
| 2007-10-04 | 32.15 |
| 2007-10-03 | 34.03 |
| 2007-10-02 | 35.92 |
| 2007-09-28 | 32.15 |
| 2007-09-27 | 34.03 |
| 2007-09-25 | 34.03 |
| 2007-09-24 | 32.15 |
| 2007-09-21 | 30.26 |
| 2007-09-20 | 32.15 |
| 2007-09-19 | 32.15 |
| 2007-09-18 | 30.26 |
| 2007-09-17 | 30.26 |
| 2007-09-14 | 32.15 |
| 2007-09-13 | 30.26 |
| 2007-09-12 | 32.15 |
| 2007-09-11 | 32.15 |
| 2007-09-10 | 34.03 |
| 2007-09-07 | 32.15 |
| 2007-09-06 | 30.26 |
| 2007-09-05 | 30.26 |
| 2007-09-04 | 30.26 |
| 2007-09-03 | 30.26 |
| 2007-08-31 | 30.26 |
| 2007-08-30 | 28.37 |
| 2007-08-29 | 26.48 |
| 2007-08-28 | 30.26 |
| 2007-08-27 | 34.03 |
| 2007-08-24 | 30.26 |
| 2007-08-23 | 20.82 |
| 2007-08-22 | 13.27 |
| 2007-08-21 | 15.16 |
| 2007-08-20 | 15.16 |
| 2007-08-17 | 11.38 |
| 2007-08-16 | 24.59 |
| 2007-08-15 | 34.03 |
| 2007-08-14 | 37.81 |
| 2007-08-13 | 39.70 |
| 2007-08-10 | 35.92 |
| 2007-08-09 | 43.47 |
| 2007-08-08 | 43.47 |
| 2007-08-07 | 41.58 |
| 2007-08-06 | 41.58 |
| 2007-08-03 | 49.14 |
| 2007-08-02 | 47.25 |
| 2007-08-01 | 51.02 |
| 2007-07-31 | 58.57 |
| 2007-07-30 | 54.80 |
| 2007-07-27 | 52.91 |
| 2007-07-26 | 62.35 |
| 2007-07-25 | 68.01 |
| 2007-07-24 | 58.57 |
| 2007-07-23 | 56.69 |
| 2007-07-20 | 52.91 |
| 2007-07-19 | 52.91 |
| 2007-07-18 | 47.25 |
| 2007-07-17 | 41.58 |
| 2007-07-16 | 37.81 |
| 2007-07-13 | 37.81 |
| 2007-07-12 | 37.81 |
| 2007-07-11 | 39.70 |
| 2007-07-10 | 37.81 |
| 2007-07-09 | 39.70 |
| 2007-07-06 | 37.81 |
| 2007-07-05 | 34.03 |
| 2007-07-04 | 32.15 |
| 2007-07-03 | 32.15 |
| 2007-06-29 | 35.92 |
| 2007-06-28 | 39.70 |
| 2007-06-27 | 41.58 |
| 2007-06-26 | 41.58 |
| 2007-06-25 | 43.47 |
| 2007-06-22 | 45.36 |
| 2007-06-21 | 41.58 |
| 2007-06-20 | 45.36 |
| 2007-06-18 | 52.91 |
| 2007-06-15 | 52.91 |
| 2007-06-14 | 56.69 |
| 2007-06-13 | 56.69 |
| 2007-06-12 | 58.57 |
| 2007-06-11 | 62.35 |
| 2007-06-08 | 56.69 |
| 2007-06-07 | 54.80 |
| 2007-06-06 | 41.58 |
| 2007-06-05 | 39.70 |
| 2007-06-04 | 47.25 |
| 2007-06-01 | 45.36 |
| 2007-05-31 | 45.36 |
| 2007-05-30 | 43.47 |
| 2007-05-29 | 41.58 |
| 2007-05-28 | 43.47 |
| 2007-05-25 | 34.03 |
| 2007-05-23 | 32.15 |
| 2007-05-22 | 32.15 |
| 2007-05-21 | 32.15 |
| 2007-05-18 | 26.48 |
| 2007-05-17 | 30.26 |
| 2007-05-16 | 35.92 |
| 2007-05-15 | 37.81 |
| 2007-05-14 | 26.48 |
| 2007-05-11 | 24.59 |
| 2007-05-10 | 22.71 |
| 2007-05-09 | 22.71 |
| 2007-05-08 | 20.82 |
| 2007-05-07 | 20.82 |
| 2007-05-04 | 22.71 |
| 2007-05-03 | 28.37 |
| 2007-05-02 | 24.59 |
| 2007-04-30 | 22.71 |
| 2007-04-27 | 17.04 |
| 2007-04-26 | 18.93 |
| 2007-04-25 | 15.16 |
| 2007-04-24 | 17.04 |
| 2007-04-23 | 17.04 |
| 2007-04-20 | 18.93 |
| 2007-04-19 | 17.04 |
| 2007-04-18 | 18.93 |
| 2007-04-17 | 20.82 |
| 2007-04-16 | 20.82 |
| 2007-04-13 | 22.71 |
| 2007-04-12 | 26.48 |
| 2007-04-11 | 18.93 |
| 2007-04-10 | 15.16 |
| 2007-04-04 | 13.27 |
| 2007-04-03 | 13.27 |
| 2007-04-02 | 13.27 |
| 2007-03-30 | 13.27 |
| 2007-03-29 | 11.38 |
| 2007-03-28 | 13.27 |
| 2007-03-27 | 9.49 |
| 2007-03-26 | 11.38 |
| 2007-03-23 | 13.27 |
| 2007-03-22 | 18.93 |
| 2007-03-21 | 11.38 |
| 2007-03-20 | 11.38 |
| 2007-03-19 | 11.38 |
| 2007-03-16 | 11.38 |
| 2007-03-15 | 13.27 |
| 2007-03-14 | 11.38 |
| 2007-03-13 | 18.93 |
| 2007-03-12 | 11.38 |
| 2007-03-09 | 9.49 |
| 2007-03-08 | 11.38 |
| 2007-03-07 | 13.27 |
| 2007-03-06 | 9.49 |
| 2007-03-05 | 7.60 |
| 2007-03-02 | 17.04 |
| 2007-03-01 | 20.82 |
| 2007-02-28 | 22.71 |
| 2007-02-27 | 20.82 |
| 2007-02-26 | 26.48 |
| 2007-02-23 | 24.59 |
| 2007-02-22 | 28.37 |
| 2007-02-21 | 22.71 |
| 2007-02-16 | 18.93 |
| 2007-02-15 | 15.16 |
| 2007-02-14 | 20.82 |
| 2007-02-13 | 22.71 |
| 2007-02-12 | 22.71 |
| 2007-02-09 | 20.82 |
| 2007-02-08 | 17.04 |
| 2007-02-07 | 18.93 |
| 2007-02-06 | 20.82 |
| 2007-02-05 | 20.82 |
| 2007-02-02 | 22.71 |
| 2007-02-01 | 24.59 |
| 2007-01-31 | 24.59 |
| 2007-01-30 | 18.93 |
| 2007-01-29 | 18.93 |
| 2007-01-26 | 18.93 |
| 2007-01-25 | 20.82 |
| 2007-01-24 | 22.71 |
| 2007-01-23 | 22.71 |
| 2007-01-22 | 26.48 |
| 2007-01-19 | 24.59 |
| 2007-01-18 | 26.48 |
| 2007-01-17 | 21.76 |
| 2007-01-16 | 23.61 |
| 2007-01-15 | 19.92 |
| 2007-01-12 | 19.92 |
| 2007-01-11 | 21.76 |
| 2007-01-10 | 19.92 |
| 2007-01-09 | 21.76 |
| 2007-01-08 | 19.92 |
| 2007-01-05 | 16.23 |
| 2007-01-04 | 18.07 |
| 2007-01-03 | 14.38 |
| 2007-01-02 | 10.69 |
| 2006-12-29 | 14.38 |
| 2006-12-28 | 12.54 |
| 2006-12-27 | 7.00 |
| 2006-12-22 | 7.00 |
| 2006-12-21 | 10.69 |
| 2006-12-20 | 10.69 |
| 2006-12-19 | 10.69 |
| 2006-12-18 | 10.69 |
| 2006-12-15 | 10.69 |
| 2006-12-14 | 10.69 |
| 2006-12-13 | 8.85 |
| 2006-12-12 | 7.00 |
| 2006-12-11 | 8.85 |
| 2006-12-08 | 8.85 |
| 2006-12-07 | 10.69 |
| 2006-12-06 | 12.54 |
| 2006-12-05 | 12.54 |
| 2006-12-04 | 12.54 |
| 2006-12-01 | 10.69 |
| 2006-11-30 | 14.38 |
| 2006-11-29 | 12.54 |
| 2006-11-28 | 8.85 |
| 2006-11-27 | 10.69 |
| 2006-11-24 | 8.85 |
| 2006-11-23 | 14.38 |
| 2006-11-22 | 16.23 |
| 2006-11-21 | 10.69 |
| 2006-11-20 | 5.16 |
| 2006-11-17 | 1.47 |
| 2006-11-16 | 1.47 |
| 2006-11-15 | 3.31 |
| 2006-11-14 | 3.31 |
| 2006-11-13 | -0.38 |
| 2006-11-10 | 1.47 |
| 2006-11-09 | 1.47 |
| 2006-11-08 | 3.31 |
| 2006-11-07 | 5.16 |
| 2006-11-06 | -0.38 |
| 2006-11-03 | 1.47 |
| 2006-11-02 | 1.47 |
| 2006-11-01 | -0.38 |
| 2006-10-31 | -2.22 |
| 2006-10-27 | -4.07 |
| 2006-10-26 | -2.22 |
| 2006-10-25 | -2.22 |
| 2006-10-24 | -2.22 |
| 2006-10-23 | -2.22 |
| 2006-10-20 | -4.07 |
| 2006-10-19 | -2.22 |
| 2006-10-18 | -4.07 |
| 2006-10-17 | -4.07 |
| 2006-10-16 | -0.38 |
| 2006-10-13 | 1.47 |
| 2006-10-12 | 7.00 |
| 2006-10-11 | 7.00 |
| 2006-10-10 | -0.38 |
| 2006-10-09 | -0.38 |
| 2006-10-06 | -4.07 |
| 2006-10-05 | -7.76 |
| 2006-10-04 | -7.76 |
| 2006-10-03 | -8.68 |
| 2006-09-29 | -8.68 |
| 2006-09-28 | -5.91 |
| 2006-09-27 | -5.36 |
| 2006-09-26 | -8.93 |
| 2006-09-25 | -5.36 |
| 2006-09-22 | -7.14 |
| 2006-09-21 | -5.36 |
| 2006-09-20 | -5.36 |
| 2006-09-19 | -3.57 |
| 2006-09-18 | -3.57 |
| 2006-09-15 | -5.36 |
| 2006-09-14 | -3.57 |
| 2006-09-13 | -3.57 |
| 2006-09-12 | -5.36 |
| 2006-09-11 | -1.79 |
| 2006-09-08 | -3.57 |
| 2006-09-07 | -5.36 |
| 2006-09-06 | -3.57 |
| 2006-09-05 | -3.57 |
| 2006-09-04 | -7.14 |
| 2006-09-01 | -3.57 |
| 2006-08-31 | -3.57 |
| 2006-08-30 | -3.57 |
| 2006-08-29 | -3.57 |
| 2006-08-28 | -3.57 |
| 2006-08-25 | -3.57 |
| 2006-08-24 | -3.57 |
| 2006-08-23 | -3.57 |
| 2006-08-22 | -3.57 |
| 2006-08-21 | -3.57 |
| 2006-08-18 | -3.57 |
| 2006-08-17 | -3.57 |
| 2006-08-16 | -3.57 |
| 2006-08-15 | -5.36 |
| 2006-08-14 | -7.14 |
| 2006-08-11 | -1.79 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 1.79 |
| 2006-08-04 | -3.57 |
| 2006-08-03 | -3.57 |
| 2006-08-02 | -1.79 |
| 2006-08-01 | -3.57 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy