Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 177.88 |
| 2010-12-17 | 177.88 |
| 2010-12-16 | 177.88 |
| 2010-12-15 | 177.88 |
| 2010-12-14 | 177.88 |
| 2010-12-13 | 177.88 |
| 2010-12-10 | 177.40 |
| 2010-12-09 | 177.40 |
| 2010-12-08 | 177.88 |
| 2010-12-07 | 177.40 |
| 2010-12-06 | 177.40 |
| 2010-12-03 | 177.40 |
| 2010-12-02 | 176.93 |
| 2010-12-01 | 177.40 |
| 2010-11-30 | 177.40 |
| 2010-11-29 | 176.93 |
| 2010-11-26 | 176.93 |
| 2010-11-25 | 177.40 |
| 2010-11-24 | 176.46 |
| 2010-11-23 | 176.46 |
| 2010-11-22 | 176.93 |
| 2010-11-19 | 176.93 |
| 2010-11-18 | 177.40 |
| 2010-11-17 | 176.46 |
| 2010-11-16 | 176.93 |
| 2010-11-15 | 176.46 |
| 2010-11-12 | 176.93 |
| 2010-11-11 | 176.93 |
| 2010-11-10 | 175.99 |
| 2010-11-09 | 170.79 |
| 2010-11-08 | 170.79 |
| 2010-11-05 | 170.79 |
| 2010-11-04 | 171.26 |
| 2010-11-03 | 171.26 |
| 2010-11-02 | 170.79 |
| 2010-11-01 | 170.32 |
| 2010-10-29 | 171.26 |
| 2010-10-28 | 169.84 |
| 2010-10-27 | 170.32 |
| 2010-10-26 | 170.32 |
| 2010-10-25 | 169.84 |
| 2010-10-22 | 169.84 |
| 2010-10-21 | 169.37 |
| 2010-10-20 | 169.37 |
| 2010-10-19 | 169.84 |
| 2010-10-18 | 169.84 |
| 2010-10-15 | 169.37 |
| 2010-10-14 | 168.43 |
| 2010-10-13 | 167.95 |
| 2010-10-12 | 167.95 |
| 2010-10-11 | 167.01 |
| 2010-10-08 | 167.01 |
| 2010-10-07 | 166.54 |
| 2010-10-06 | 166.06 |
| 2010-10-05 | 166.06 |
| 2010-10-04 | 167.95 |
| 2010-09-30 | 169.37 |
| 2010-09-29 | 170.32 |
| 2010-09-28 | 169.84 |
| 2010-09-27 | 169.84 |
| 2010-09-24 | 169.84 |
| 2010-09-22 | 170.32 |
| 2010-09-21 | 169.84 |
| 2010-09-20 | 169.37 |
| 2010-09-17 | 168.90 |
| 2010-09-16 | 168.90 |
| 2010-09-15 | 168.90 |
| 2010-09-14 | 168.90 |
| 2010-09-13 | 168.90 |
| 2010-09-10 | 168.90 |
| 2010-09-09 | 169.84 |
| 2010-09-08 | 169.84 |
| 2010-09-07 | 169.37 |
| 2010-09-06 | 169.18 |
| 2010-09-03 | 169.18 |
| 2010-09-02 | 169.18 |
| 2010-09-01 | 168.72 |
| 2010-08-31 | 168.25 |
| 2010-08-30 | 168.25 |
| 2010-08-27 | 168.72 |
| 2010-08-26 | 168.72 |
| 2010-08-25 | 168.72 |
| 2010-08-24 | 167.32 |
| 2010-08-23 | 167.32 |
| 2010-08-20 | 167.32 |
| 2010-08-19 | 167.32 |
| 2010-08-18 | 167.32 |
| 2010-08-17 | 167.32 |
| 2010-08-16 | 166.85 |
| 2010-08-13 | 167.32 |
| 2010-08-12 | 166.85 |
| 2010-08-11 | 168.25 |
| 2010-08-10 | 115.07 |
| 2010-08-09 | 115.07 |
| 2010-08-06 | 115.07 |
| 2010-08-05 | 115.07 |
| 2010-08-04 | 115.07 |
| 2010-08-03 | 115.07 |
| 2010-08-02 | 115.07 |
| 2010-07-30 | 115.07 |
| 2010-07-29 | 115.07 |
| 2010-07-28 | 115.07 |
| 2010-07-27 | 115.07 |
| 2010-07-26 | 115.07 |
| 2010-07-23 | 108.07 |
| 2010-07-22 | 102.94 |
| 2010-07-21 | 99.67 |
| 2010-07-20 | 95.01 |
| 2010-07-19 | 93.61 |
| 2010-07-16 | 95.47 |
| 2010-07-15 | 96.40 |
| 2010-07-14 | 95.01 |
| 2010-07-13 | 95.47 |
| 2010-07-12 | 96.40 |
| 2010-07-09 | 91.74 |
| 2010-07-08 | 89.87 |
| 2010-07-07 | 92.67 |
| 2010-07-06 | 93.14 |
| 2010-07-05 | 92.21 |
| 2010-07-02 | 92.67 |
| 2010-06-30 | 93.61 |
| 2010-06-29 | 92.21 |
| 2010-06-28 | 95.94 |
| 2010-06-25 | 99.20 |
| 2010-06-24 | 95.94 |
| 2010-06-23 | 93.14 |
| 2010-06-22 | 97.34 |
| 2010-06-21 | 90.34 |
| 2010-06-18 | 90.81 |
| 2010-06-17 | 87.54 |
| 2010-06-15 | 87.07 |
| 2010-06-14 | 86.42 |
| 2010-06-11 | 84.37 |
| 2010-06-10 | 78.77 |
| 2010-06-09 | 78.21 |
| 2010-06-08 | 76.34 |
| 2010-06-07 | 76.16 |
| 2010-06-04 | 79.14 |
| 2010-06-03 | 79.52 |
| 2010-06-02 | 79.70 |
| 2010-06-01 | 79.14 |
| 2010-05-31 | 76.34 |
| 2010-05-28 | 75.97 |
| 2010-05-27 | 67.01 |
| 2010-05-26 | 64.40 |
| 2010-05-25 | 67.57 |
| 2010-05-24 | 67.57 |
| 2010-05-20 | 67.20 |
| 2010-05-19 | 71.68 |
| 2010-05-18 | 76.34 |
| 2010-05-17 | 77.09 |
| 2010-05-14 | 81.57 |
| 2010-05-13 | 77.37 |
| 2010-05-12 | 72.48 |
| 2010-05-11 | 71.94 |
| 2010-05-10 | 72.30 |
| 2010-05-07 | 70.12 |
| 2010-05-06 | 72.84 |
| 2010-05-05 | 77.19 |
| 2010-05-04 | 81.18 |
| 2010-05-03 | 79.00 |
| 2010-04-30 | 76.83 |
| 2010-04-29 | 76.65 |
| 2010-04-28 | 74.83 |
| 2010-04-27 | 76.65 |
| 2010-04-26 | 80.27 |
| 2010-04-23 | 82.53 |
| 2010-04-22 | 82.53 |
| 2010-04-21 | 82.53 |
| 2010-04-20 | 81.63 |
| 2010-04-19 | 78.28 |
| 2010-04-16 | 84.80 |
| 2010-04-15 | 85.70 |
| 2010-04-14 | 84.80 |
| 2010-04-13 | 85.70 |
| 2010-04-12 | 89.78 |
| 2010-04-09 | 88.88 |
| 2010-04-08 | 83.89 |
| 2010-04-07 | 84.35 |
| 2010-04-01 | 80.09 |
| 2010-03-31 | 76.10 |
| 2010-03-30 | 75.20 |
| 2010-03-29 | 80.63 |
| 2010-03-26 | 76.83 |
| 2010-03-25 | 72.12 |
| 2010-03-24 | 71.03 |
| 2010-03-23 | 71.03 |
| 2010-03-22 | 72.84 |
| 2010-03-19 | 69.76 |
| 2010-03-18 | 65.05 |
| 2010-03-17 | 64.15 |
| 2010-03-16 | 59.43 |
| 2010-03-15 | 58.17 |
| 2010-03-12 | 54.54 |
| 2010-03-11 | 55.81 |
| 2010-03-10 | 55.09 |
| 2010-03-09 | 54.72 |
| 2010-03-08 | 55.27 |
| 2010-03-05 | 54.00 |
| 2010-03-04 | 52.91 |
| 2010-03-03 | 53.46 |
| 2010-03-02 | 52.19 |
| 2010-03-01 | 54.72 |
| 2010-02-26 | 51.28 |
| 2010-02-25 | 50.19 |
| 2010-02-24 | 50.92 |
| 2010-02-23 | 52.73 |
| 2010-02-22 | 55.45 |
| 2010-02-19 | 53.46 |
| 2010-02-18 | 55.63 |
| 2010-02-17 | 54.91 |
| 2010-02-12 | 52.01 |
| 2010-02-11 | 48.20 |
| 2010-02-10 | 45.12 |
| 2010-02-09 | 45.48 |
| 2010-02-08 | 43.13 |
| 2010-02-05 | 44.03 |
| 2010-02-04 | 47.84 |
| 2010-02-03 | 45.30 |
| 2010-02-02 | 42.77 |
| 2010-02-01 | 40.05 |
| 2010-01-29 | 37.69 |
| 2010-01-28 | 40.41 |
| 2010-01-27 | 37.69 |
| 2010-01-26 | 38.24 |
| 2010-01-25 | 40.77 |
| 2010-01-22 | 40.77 |
| 2010-01-21 | 41.32 |
| 2010-01-20 | 43.67 |
| 2010-01-19 | 47.84 |
| 2010-01-18 | 48.75 |
| 2010-01-15 | 50.38 |
| 2010-01-14 | 49.47 |
| 2010-01-13 | 48.20 |
| 2010-01-12 | 51.83 |
| 2010-01-11 | 53.46 |
| 2010-01-08 | 54.00 |
| 2010-01-07 | 54.18 |
| 2010-01-06 | 55.99 |
| 2010-01-05 | 57.08 |
| 2010-01-04 | 54.00 |
| 2009-12-31 | 53.09 |
| 2009-12-30 | 53.46 |
| 2009-12-29 | 52.19 |
| 2009-12-28 | 53.27 |
| 2009-12-24 | 52.19 |
| 2009-12-23 | 52.19 |
| 2009-12-22 | 51.28 |
| 2009-12-21 | 48.02 |
| 2009-12-18 | 49.29 |
| 2009-12-17 | 56.35 |
| 2009-12-16 | 58.35 |
| 2009-12-15 | 58.53 |
| 2009-12-14 | 59.07 |
| 2009-12-11 | 58.89 |
| 2009-12-10 | 60.88 |
| 2009-12-09 | 61.79 |
| 2009-12-08 | 64.33 |
| 2009-12-07 | 65.59 |
| 2009-12-04 | 65.78 |
| 2009-12-03 | 70.12 |
| 2009-12-02 | 66.14 |
| 2009-12-01 | 65.05 |
| 2009-11-30 | 62.33 |
| 2009-11-27 | 56.72 |
| 2009-11-26 | 68.13 |
| 2009-11-25 | 68.67 |
| 2009-11-24 | 73.02 |
| 2009-11-23 | 72.66 |
| 2009-11-20 | 71.94 |
| 2009-11-19 | 73.93 |
| 2009-11-18 | 75.92 |
| 2009-11-17 | 78.28 |
| 2009-11-16 | 76.65 |
| 2009-11-13 | 75.38 |
| 2009-11-12 | 80.27 |
| 2009-11-11 | 71.21 |
| 2009-11-10 | 66.32 |
| 2009-11-09 | 65.23 |
| 2009-11-06 | 65.41 |
| 2009-11-05 | 64.87 |
| 2009-11-04 | 64.69 |
| 2009-11-03 | 64.51 |
| 2009-11-02 | 63.06 |
| 2009-10-30 | 65.59 |
| 2009-10-29 | 65.41 |
| 2009-10-28 | 67.59 |
| 2009-10-27 | 68.31 |
| 2009-10-23 | 68.67 |
| 2009-10-22 | 67.59 |
| 2009-10-21 | 66.86 |
| 2009-10-20 | 66.68 |
| 2009-10-19 | 66.68 |
| 2009-10-16 | 67.95 |
| 2009-10-15 | 69.40 |
| 2009-10-14 | 69.58 |
| 2009-10-13 | 65.78 |
| 2009-10-12 | 65.41 |
| 2009-10-09 | 65.78 |
| 2009-10-08 | 59.98 |
| 2009-10-07 | 60.70 |
| 2009-10-06 | 58.53 |
| 2009-10-05 | 58.53 |
| 2009-10-02 | 58.53 |
| 2009-09-30 | 58.89 |
| 2009-09-29 | 60.88 |
| 2009-09-28 | 57.80 |
| 2009-09-25 | 61.07 |
| 2009-09-24 | 61.07 |
| 2009-09-23 | 63.06 |
| 2009-09-22 | 63.06 |
| 2009-09-21 | 63.42 |
| 2009-09-18 | 72.12 |
| 2009-09-17 | 71.03 |
| 2009-09-16 | 65.05 |
| 2009-09-15 | 54.18 |
| 2009-09-14 | 52.91 |
| 2009-09-11 | 49.47 |
| 2009-09-10 | 50.01 |
| 2009-09-09 | 48.38 |
| 2009-09-08 | 48.38 |
| 2009-09-07 | 48.75 |
| 2009-09-04 | 46.39 |
| 2009-09-03 | 40.59 |
| 2009-09-02 | 40.05 |
| 2009-09-01 | 41.50 |
| 2009-08-31 | 39.01 |
| 2009-08-28 | 44.35 |
| 2009-08-27 | 43.46 |
| 2009-08-26 | 44.52 |
| 2009-08-25 | 45.77 |
| 2009-08-24 | 47.91 |
| 2009-08-21 | 41.50 |
| 2009-08-20 | 38.65 |
| 2009-08-19 | 34.02 |
| 2009-08-18 | 29.75 |
| 2009-08-17 | 27.97 |
| 2009-08-14 | 29.04 |
| 2009-08-13 | 29.57 |
| 2009-08-12 | 27.26 |
| 2009-08-11 | 28.86 |
| 2009-08-10 | 29.22 |
| 2009-08-07 | 27.08 |
| 2009-08-06 | 27.26 |
| 2009-08-05 | 30.11 |
| 2009-08-04 | 34.56 |
| 2009-08-03 | 34.38 |
| 2009-07-31 | 30.46 |
| 2009-07-30 | 28.33 |
| 2009-07-29 | 28.51 |
| 2009-07-28 | 29.40 |
| 2009-07-27 | 28.15 |
| 2009-07-24 | 29.40 |
| 2009-07-23 | 28.15 |
| 2009-07-22 | 28.86 |
| 2009-07-21 | 29.22 |
| 2009-07-20 | 29.04 |
| 2009-07-17 | 26.19 |
| 2009-07-16 | 26.01 |
| 2009-07-15 | 26.73 |
| 2009-07-14 | 23.17 |
| 2009-07-13 | 19.25 |
| 2009-07-10 | 19.78 |
| 2009-07-09 | 20.14 |
| 2009-07-08 | 21.92 |
| 2009-07-07 | 26.90 |
| 2009-07-06 | 27.62 |
| 2009-07-03 | 26.37 |
| 2009-07-02 | 28.51 |
| 2009-06-30 | 25.12 |
| 2009-06-29 | 28.15 |
| 2009-06-26 | 29.75 |
| 2009-06-25 | 24.59 |
| 2009-06-24 | 24.59 |
| 2009-06-23 | 24.95 |
| 2009-06-22 | 27.62 |
| 2009-06-19 | 24.41 |
| 2009-06-18 | 20.85 |
| 2009-06-17 | 28.33 |
| 2009-06-16 | 29.75 |
| 2009-06-15 | 34.91 |
| 2009-06-12 | 33.67 |
| 2009-06-11 | 31.89 |
| 2009-06-10 | 25.48 |
| 2009-06-09 | 23.70 |
| 2009-06-08 | 26.37 |
| 2009-06-05 | 21.92 |
| 2009-06-04 | 20.32 |
| 2009-06-03 | 24.41 |
| 2009-06-02 | 21.92 |
| 2009-06-01 | 24.59 |
| 2009-05-29 | 24.06 |
| 2009-05-27 | 22.45 |
| 2009-05-26 | 18.89 |
| 2009-05-25 | 21.39 |
| 2009-05-22 | 16.40 |
| 2009-05-21 | 19.25 |
| 2009-05-20 | 22.45 |
| 2009-05-19 | 22.81 |
| 2009-05-18 | 18.72 |
| 2009-05-15 | 17.65 |
| 2009-05-14 | 11.77 |
| 2009-05-13 | 14.27 |
| 2009-05-12 | 9.28 |
| 2009-05-11 | 9.98 |
| 2009-05-08 | 15.77 |
| 2009-05-07 | 13.32 |
| 2009-05-06 | 1.56 |
| 2009-05-05 | -5.80 |
| 2009-05-04 | -10.19 |
| 2009-04-30 | -12.47 |
| 2009-04-29 | -13.87 |
| 2009-04-28 | -16.50 |
| 2009-04-27 | -17.38 |
| 2009-04-24 | -14.49 |
| 2009-04-23 | -15.45 |
| 2009-04-22 | -18.26 |
| 2009-04-21 | -15.10 |
| 2009-04-20 | -12.73 |
| 2009-04-17 | -14.49 |
| 2009-04-16 | -12.47 |
| 2009-04-15 | -14.49 |
| 2009-04-14 | -13.78 |
| 2009-04-09 | -16.24 |
| 2009-04-08 | -19.40 |
| 2009-04-07 | -16.42 |
| 2009-04-06 | -15.10 |
| 2009-04-03 | -16.68 |
| 2009-04-02 | -15.80 |
| 2009-04-01 | -20.45 |
| 2009-03-31 | -27.73 |
| 2009-03-30 | -26.76 |
| 2009-03-27 | -23.96 |
| 2009-03-26 | -24.92 |
| 2009-03-25 | -25.89 |
| 2009-03-24 | -28.08 |
| 2009-03-23 | -28.96 |
| 2009-03-20 | -30.80 |
| 2009-03-19 | -26.94 |
| 2009-03-18 | -29.31 |
| 2009-03-17 | -34.22 |
| 2009-03-16 | -35.54 |
| 2009-03-13 | -39.13 |
| 2009-03-12 | -41.24 |
| 2009-03-11 | -39.92 |
| 2009-03-10 | -40.18 |
| 2009-03-09 | -42.11 |
| 2009-03-06 | -40.01 |
| 2009-03-05 | -39.39 |
| 2009-03-04 | -38.17 |
| 2009-03-03 | -37.46 |
| 2009-03-02 | -36.06 |
| 2009-02-27 | -36.15 |
| 2009-02-26 | -35.80 |
| 2009-02-25 | -34.92 |
| 2009-02-24 | -35.01 |
| 2009-02-23 | -33.34 |
| 2009-02-20 | -34.13 |
| 2009-02-19 | -33.96 |
| 2009-02-18 | -32.47 |
| 2009-02-17 | -32.55 |
| 2009-02-16 | -31.85 |
| 2009-02-13 | -31.85 |
| 2009-02-12 | -32.82 |
| 2009-02-11 | -33.52 |
| 2009-02-10 | -31.59 |
| 2009-02-09 | -32.29 |
| 2009-02-06 | -33.52 |
| 2009-02-05 | -34.22 |
| 2009-02-04 | -34.75 |
| 2009-02-03 | -36.68 |
| 2009-02-02 | -35.97 |
| 2009-01-30 | -35.89 |
| 2009-01-29 | -35.10 |
| 2009-01-23 | -38.43 |
| 2009-01-22 | -37.55 |
| 2009-01-21 | -37.03 |
| 2009-01-20 | -32.47 |
| 2009-01-19 | -31.15 |
| 2009-01-16 | -30.62 |
| 2009-01-15 | -31.76 |
| 2009-01-14 | -30.89 |
| 2009-01-13 | -31.33 |
| 2009-01-12 | -30.27 |
| 2009-01-09 | -28.52 |
| 2009-01-08 | -28.78 |
| 2009-01-07 | -26.68 |
| 2009-01-06 | -24.13 |
| 2009-01-05 | -22.03 |
| 2009-01-02 | -25.62 |
| 2008-12-31 | -27.20 |
| 2008-12-30 | -28.17 |
| 2008-12-29 | -28.17 |
| 2008-12-24 | -27.99 |
| 2008-12-23 | -27.20 |
| 2008-12-22 | -23.69 |
| 2008-12-19 | -20.19 |
| 2008-12-18 | -23.08 |
| 2008-12-17 | -27.47 |
| 2008-12-16 | -28.96 |
| 2008-12-15 | -31.33 |
| 2008-12-12 | -30.71 |
| 2008-12-11 | -26.24 |
| 2008-12-10 | -28.87 |
| 2008-12-09 | -32.03 |
| 2008-12-08 | -32.99 |
| 2008-12-05 | -37.73 |
| 2008-12-04 | -38.34 |
| 2008-12-03 | -37.29 |
| 2008-12-02 | -37.99 |
| 2008-12-01 | -34.83 |
| 2008-11-28 | -36.32 |
| 2008-11-27 | -38.52 |
| 2008-11-26 | -39.31 |
| 2008-11-25 | -39.83 |
| 2008-11-24 | -41.32 |
| 2008-11-21 | -40.18 |
| 2008-11-20 | -41.41 |
| 2008-11-19 | -38.34 |
| 2008-11-18 | -38.61 |
| 2008-11-17 | -38.08 |
| 2008-11-14 | -36.06 |
| 2008-11-13 | -36.50 |
| 2008-11-12 | -29.05 |
| 2008-11-11 | -25.62 |
| 2008-11-10 | -19.31 |
| 2008-11-07 | -19.40 |
| 2008-11-06 | -21.06 |
| 2008-11-05 | -16.50 |
| 2008-11-04 | -23.52 |
| 2008-11-03 | -20.89 |
| 2008-10-31 | -29.83 |
| 2008-10-30 | -29.48 |
| 2008-10-29 | -31.76 |
| 2008-10-28 | -30.71 |
| 2008-10-27 | -28.78 |
| 2008-10-24 | -20.01 |
| 2008-10-23 | -16.24 |
| 2008-10-22 | -11.77 |
| 2008-10-21 | -8.61 |
| 2008-10-20 | -10.54 |
| 2008-10-17 | -11.94 |
| 2008-10-16 | -9.49 |
| 2008-10-15 | -7.03 |
| 2008-10-14 | -4.40 |
| 2008-10-13 | -5.98 |
| 2008-10-10 | -7.91 |
| 2008-10-09 | -1.42 |
| 2008-10-08 | -4.57 |
| 2008-10-06 | 11.39 |
| 2008-10-03 | 13.49 |
| 2008-10-02 | 22.79 |
| 2008-09-30 | 22.09 |
| 2008-09-29 | 28.05 |
| 2008-09-26 | 37.88 |
| 2008-09-25 | 40.16 |
| 2008-09-24 | 40.51 |
| 2008-09-23 | 41.56 |
| 2008-09-22 | 43.84 |
| 2008-09-19 | 42.09 |
| 2008-09-18 | 31.56 |
| 2008-09-17 | 39.45 |
| 2008-09-16 | 46.30 |
| 2008-09-12 | 47.17 |
| 2008-09-11 | 49.10 |
| 2008-09-10 | 51.73 |
| 2008-09-09 | 55.24 |
| 2008-09-08 | 46.47 |
| 2008-09-05 | 44.89 |
| 2008-09-04 | 49.45 |
| 2008-09-03 | 49.10 |
| 2008-09-02 | 49.28 |
| 2008-09-01 | 48.40 |
| 2008-08-29 | 48.40 |
| 2008-08-28 | 45.64 |
| 2008-08-27 | 44.95 |
| 2008-08-26 | 46.16 |
| 2008-08-25 | 47.54 |
| 2008-08-21 | 42.36 |
| 2008-08-20 | 50.99 |
| 2008-08-19 | 53.06 |
| 2008-08-18 | 55.99 |
| 2008-08-15 | 57.89 |
| 2008-08-14 | 56.86 |
| 2008-08-13 | 62.03 |
| 2008-08-12 | 60.48 |
| 2008-08-11 | 61.34 |
| 2008-08-08 | 62.55 |
| 2008-08-07 | 65.14 |
| 2008-08-05 | 62.03 |
| 2008-08-04 | 64.10 |
| 2008-08-01 | 65.66 |
| 2008-07-31 | 60.31 |
| 2008-07-30 | 61.17 |
| 2008-07-29 | 57.20 |
| 2008-07-28 | 60.48 |
| 2008-07-25 | 62.03 |
| 2008-07-24 | 65.66 |
| 2008-07-23 | 66.00 |
| 2008-07-22 | 66.52 |
| 2008-07-21 | 66.86 |
| 2008-07-18 | 57.89 |
| 2008-07-17 | 61.51 |
| 2008-07-16 | 59.27 |
| 2008-07-15 | 60.65 |
| 2008-07-14 | 69.97 |
| 2008-07-11 | 72.39 |
| 2008-07-10 | 76.01 |
| 2008-07-09 | 78.60 |
| 2008-07-08 | 73.85 |
| 2008-07-07 | 78.60 |
| 2008-07-04 | 78.17 |
| 2008-07-03 | 77.73 |
| 2008-07-02 | 81.19 |
| 2008-06-30 | 81.62 |
| 2008-06-27 | 83.77 |
| 2008-06-26 | 79.03 |
| 2008-06-25 | 81.19 |
| 2008-06-24 | 85.50 |
| 2008-06-23 | 84.64 |
| 2008-06-20 | 88.52 |
| 2008-06-19 | 92.83 |
| 2008-06-18 | 97.58 |
| 2008-06-17 | 92.40 |
| 2008-06-16 | 82.91 |
| 2008-06-13 | 83.77 |
| 2008-06-12 | 79.46 |
| 2008-06-11 | 81.62 |
| 2008-06-10 | 82.91 |
| 2008-06-06 | 89.81 |
| 2008-06-05 | 93.70 |
| 2008-06-04 | 98.44 |
| 2008-06-03 | 94.56 |
| 2008-06-02 | 80.32 |
| 2008-05-30 | 79.03 |
| 2008-05-29 | 80.32 |
| 2008-05-28 | 81.19 |
| 2008-05-27 | 78.60 |
| 2008-05-26 | 77.30 |
| 2008-05-23 | 78.17 |
| 2008-05-22 | 79.03 |
| 2008-05-21 | 80.75 |
| 2008-05-20 | 78.17 |
| 2008-05-19 | 82.05 |
| 2008-05-16 | 81.62 |
| 2008-05-15 | 84.21 |
| 2008-05-14 | 92.83 |
| 2008-05-13 | 83.77 |
| 2008-05-09 | 77.04 |
| 2008-05-08 | 76.63 |
| 2008-05-07 | 73.28 |
| 2008-05-06 | 77.88 |
| 2008-05-05 | 77.88 |
| 2008-05-02 | 75.79 |
| 2008-04-30 | 77.88 |
| 2008-04-29 | 79.97 |
| 2008-04-28 | 74.11 |
| 2008-04-25 | 72.44 |
| 2008-04-24 | 71.19 |
| 2008-04-23 | 77.88 |
| 2008-04-22 | 71.60 |
| 2008-04-21 | 68.26 |
| 2008-04-18 | 65.58 |
| 2008-04-17 | 65.58 |
| 2008-04-16 | 62.40 |
| 2008-04-15 | 62.56 |
| 2008-04-14 | 69.09 |
| 2008-04-11 | 72.86 |
| 2008-04-10 | 69.51 |
| 2008-04-09 | 66.58 |
| 2008-04-08 | 70.77 |
| 2008-04-07 | 69.51 |
| 2008-04-03 | 64.24 |
| 2008-04-02 | 65.58 |
| 2008-04-01 | 70.35 |
| 2008-03-31 | 61.39 |
| 2008-03-28 | 58.38 |
| 2008-03-27 | 55.87 |
| 2008-03-26 | 51.51 |
| 2008-03-25 | 53.19 |
| 2008-03-20 | 41.80 |
| 2008-03-19 | 38.29 |
| 2008-03-18 | 30.42 |
| 2008-03-17 | 29.92 |
| 2008-03-14 | 35.44 |
| 2008-03-13 | 38.96 |
| 2008-03-12 | 35.44 |
| 2008-03-11 | 27.57 |
| 2008-03-10 | 29.75 |
| 2008-03-07 | 32.26 |
| 2008-03-06 | 37.28 |
| 2008-03-05 | 36.45 |
| 2008-03-04 | 38.12 |
| 2008-03-03 | 38.96 |
| 2008-02-29 | 43.31 |
| 2008-02-28 | 46.66 |
| 2008-02-27 | 43.98 |
| 2008-02-26 | 39.79 |
| 2008-02-25 | 37.45 |
| 2008-02-22 | 36.95 |
| 2008-02-21 | 38.45 |
| 2008-02-20 | 39.96 |
| 2008-02-19 | 41.30 |
| 2008-02-18 | 40.30 |
| 2008-02-15 | 41.97 |
| 2008-02-14 | 42.47 |
| 2008-02-13 | 38.45 |
| 2008-02-12 | 35.44 |
| 2008-02-11 | 34.77 |
| 2008-02-06 | 40.46 |
| 2008-02-05 | 42.98 |
| 2008-02-04 | 43.14 |
| 2008-02-01 | 43.64 |
| 2008-01-31 | 40.46 |
| 2008-01-30 | 37.62 |
| 2008-01-29 | 45.65 |
| 2008-01-28 | 45.99 |
| 2008-01-25 | 49.00 |
| 2008-01-24 | 41.97 |
| 2008-01-23 | 40.80 |
| 2008-01-22 | 32.93 |
| 2008-01-21 | 45.65 |
| 2008-01-18 | 63.23 |
| 2008-01-17 | 64.07 |
| 2008-01-16 | 60.05 |
| 2008-01-15 | 71.60 |
| 2008-01-14 | 74.11 |
| 2008-01-11 | 72.02 |
| 2008-01-10 | 72.44 |
| 2008-01-09 | 68.26 |
| 2008-01-08 | 62.40 |
| 2008-01-07 | 72.44 |
| 2008-01-04 | 77.46 |
| 2008-01-03 | 79.97 |
| 2008-01-02 | 76.21 |
| 2007-12-31 | 75.79 |
| 2007-12-28 | 72.86 |
| 2007-12-27 | 65.91 |
| 2007-12-24 | 62.90 |
| 2007-12-21 | 58.21 |
| 2007-12-20 | 54.86 |
| 2007-12-19 | 56.87 |
| 2007-12-18 | 55.70 |
| 2007-12-17 | 57.37 |
| 2007-12-14 | 59.05 |
| 2007-12-13 | 64.91 |
| 2007-12-12 | 68.67 |
| 2007-12-11 | 68.26 |
| 2007-12-10 | 66.58 |
| 2007-12-07 | 66.41 |
| 2007-12-06 | 65.58 |
| 2007-12-05 | 59.05 |
| 2007-12-04 | 55.70 |
| 2007-12-03 | 55.20 |
| 2007-11-30 | 52.69 |
| 2007-11-29 | 50.84 |
| 2007-11-28 | 49.00 |
| 2007-11-27 | 44.82 |
| 2007-11-26 | 49.17 |
| 2007-11-23 | 41.97 |
| 2007-11-22 | 39.79 |
| 2007-11-21 | 46.99 |
| 2007-11-20 | 51.18 |
| 2007-11-19 | 55.20 |
| 2007-11-16 | 50.51 |
| 2007-11-15 | 51.35 |
| 2007-11-14 | 56.54 |
| 2007-11-13 | 50.34 |
| 2007-11-12 | 54.19 |
| 2007-11-09 | 60.39 |
| 2007-11-08 | 57.21 |
| 2007-11-07 | 60.72 |
| 2007-11-06 | 58.21 |
| 2007-11-05 | 63.57 |
| 2007-11-02 | 73.70 |
| 2007-11-01 | 78.30 |
| 2007-10-31 | 79.56 |
| 2007-10-30 | 78.30 |
| 2007-10-29 | 77.46 |
| 2007-10-26 | 71.19 |
| 2007-10-25 | 66.92 |
| 2007-10-24 | 68.26 |
| 2007-10-23 | 68.26 |
| 2007-10-22 | 65.24 |
| 2007-10-18 | 71.19 |
| 2007-10-17 | 74.11 |
| 2007-10-16 | 75.79 |
| 2007-10-15 | 72.86 |
| 2007-10-12 | 72.86 |
| 2007-10-11 | 82.07 |
| 2007-10-10 | 76.21 |
| 2007-10-09 | 64.30 |
| 2007-10-08 | 68.02 |
| 2007-10-05 | 69.26 |
| 2007-10-04 | 71.73 |
| 2007-10-03 | 75.45 |
| 2007-10-02 | 79.16 |
| 2007-09-28 | 79.16 |
| 2007-09-27 | 80.82 |
| 2007-09-25 | 77.51 |
| 2007-09-24 | 77.10 |
| 2007-09-21 | 76.69 |
| 2007-09-20 | 73.80 |
| 2007-09-19 | 62.32 |
| 2007-09-18 | 53.07 |
| 2007-09-17 | 52.74 |
| 2007-09-14 | 52.74 |
| 2007-09-13 | 51.26 |
| 2007-09-12 | 51.92 |
| 2007-09-11 | 52.25 |
| 2007-09-10 | 51.26 |
| 2007-09-07 | 50.27 |
| 2007-09-06 | 50.60 |
| 2007-09-05 | 48.45 |
| 2007-09-04 | 47.79 |
| 2007-09-03 | 50.60 |
| 2007-08-31 | 53.73 |
| 2007-08-30 | 53.98 |
| 2007-08-29 | 49.25 |
| 2007-08-28 | 58.71 |
| 2007-08-27 | 62.14 |
| 2007-08-24 | 59.04 |
| 2007-08-23 | 59.85 |
| 2007-08-22 | 40.61 |
| 2007-08-21 | 34.90 |
| 2007-08-20 | 24.78 |
| 2007-08-17 | 21.68 |
| 2007-08-16 | 23.97 |
| 2007-08-15 | 34.08 |
| 2007-08-14 | 34.57 |
| 2007-08-13 | 34.73 |
| 2007-08-10 | 36.20 |
| 2007-08-09 | 43.22 |
| 2007-08-08 | 46.32 |
| 2007-08-07 | 46.80 |
| 2007-08-06 | 45.17 |
| 2007-08-03 | 49.25 |
| 2007-08-02 | 53.66 |
| 2007-08-01 | 57.41 |
| 2007-07-31 | 55.78 |
| 2007-07-30 | 51.70 |
| 2007-07-27 | 53.00 |
| 2007-07-26 | 55.61 |
| 2007-07-25 | 49.58 |
| 2007-07-24 | 51.70 |
| 2007-07-23 | 46.97 |
| 2007-07-20 | 47.78 |
| 2007-07-19 | 42.24 |
| 2007-07-18 | 39.46 |
| 2007-07-17 | 39.79 |
| 2007-07-16 | 38.65 |
| 2007-07-13 | 38.65 |
| 2007-07-12 | 38.32 |
| 2007-07-11 | 38.81 |
| 2007-07-10 | 40.93 |
| 2007-07-09 | 38.49 |
| 2007-07-06 | 37.83 |
| 2007-07-05 | 38.65 |
| 2007-07-04 | 39.46 |
| 2007-07-03 | 37.18 |
| 2007-06-29 | 35.55 |
| 2007-06-28 | 33.27 |
| 2007-06-27 | 32.29 |
| 2007-06-26 | 32.94 |
| 2007-06-25 | 30.49 |
| 2007-06-22 | 29.68 |
| 2007-06-21 | 33.10 |
| 2007-06-20 | 34.57 |
| 2007-06-18 | 35.55 |
| 2007-06-15 | 35.06 |
| 2007-06-14 | 37.67 |
| 2007-06-13 | 35.88 |
| 2007-06-12 | 38.49 |
| 2007-06-11 | 38.49 |
| 2007-06-08 | 35.88 |
| 2007-06-07 | 38.32 |
| 2007-06-06 | 38.49 |
| 2007-06-05 | 37.83 |
| 2007-06-04 | 38.00 |
| 2007-06-01 | 40.28 |
| 2007-05-31 | 38.81 |
| 2007-05-30 | 38.65 |
| 2007-05-29 | 40.93 |
| 2007-05-28 | 43.54 |
| 2007-05-25 | 45.50 |
| 2007-05-23 | 44.85 |
| 2007-05-22 | 42.40 |
| 2007-05-21 | 39.63 |
| 2007-05-18 | 40.61 |
| 2007-05-17 | 41.75 |
| 2007-05-16 | 42.73 |
| 2007-05-15 | 39.63 |
| 2007-05-14 | 44.68 |
| 2007-05-11 | 38.65 |
| 2007-05-10 | 39.14 |
| 2007-05-09 | 38.32 |
| 2007-05-08 | 38.32 |
| 2007-05-07 | 38.49 |
| 2007-05-04 | 36.20 |
| 2007-05-03 | 39.30 |
| 2007-05-02 | 41.26 |
| 2007-04-30 | 42.73 |
| 2007-04-27 | 42.24 |
| 2007-04-26 | 40.81 |
| 2007-04-25 | 41.28 |
| 2007-04-24 | 40.49 |
| 2007-04-23 | 43.03 |
| 2007-04-20 | 41.44 |
| 2007-04-19 | 40.97 |
| 2007-04-18 | 44.94 |
| 2007-04-17 | 42.40 |
| 2007-04-16 | 40.49 |
| 2007-04-13 | 40.65 |
| 2007-04-12 | 38.90 |
| 2007-04-11 | 39.38 |
| 2007-04-10 | 40.49 |
| 2007-04-04 | 40.81 |
| 2007-04-03 | 39.54 |
| 2007-04-02 | 37.47 |
| 2007-03-30 | 35.88 |
| 2007-03-29 | 35.09 |
| 2007-03-28 | 33.18 |
| 2007-03-27 | 34.13 |
| 2007-03-26 | 34.77 |
| 2007-03-23 | 32.70 |
| 2007-03-22 | 30.79 |
| 2007-03-21 | 28.57 |
| 2007-03-20 | 28.25 |
| 2007-03-19 | 26.66 |
| 2007-03-16 | 24.76 |
| 2007-03-15 | 23.33 |
| 2007-03-14 | 22.85 |
| 2007-03-13 | 24.28 |
| 2007-03-12 | 25.87 |
| 2007-03-09 | 28.73 |
| 2007-03-08 | 26.35 |
| 2007-03-07 | 26.03 |
| 2007-03-06 | 24.28 |
| 2007-03-05 | 17.45 |
| 2007-03-02 | 30.95 |
| 2007-03-01 | 33.66 |
| 2007-02-28 | 34.13 |
| 2007-02-27 | 30.16 |
| 2007-02-26 | 28.41 |
| 2007-02-23 | 29.52 |
| 2007-02-22 | 34.61 |
| 2007-02-21 | 37.15 |
| 2007-02-16 | 37.15 |
| 2007-02-15 | 39.54 |
| 2007-02-14 | 38.26 |
| 2007-02-13 | 38.42 |
| 2007-02-12 | 42.08 |
| 2007-02-09 | 40.65 |
| 2007-02-08 | 38.11 |
| 2007-02-07 | 40.49 |
| 2007-02-06 | 41.60 |
| 2007-02-05 | 39.85 |
| 2007-02-02 | 40.81 |
| 2007-02-01 | 40.01 |
| 2007-01-31 | 33.66 |
| 2007-01-30 | 32.86 |
| 2007-01-29 | 32.23 |
| 2007-01-26 | 30.95 |
| 2007-01-25 | 33.50 |
| 2007-01-24 | 36.68 |
| 2007-01-23 | 35.40 |
| 2007-01-22 | 38.26 |
| 2007-01-19 | 36.99 |
| 2007-01-18 | 35.72 |
| 2007-01-17 | 36.36 |
| 2007-01-16 | 36.04 |
| 2007-01-15 | 40.33 |
| 2007-01-12 | 33.34 |
| 2007-01-11 | 29.21 |
| 2007-01-10 | 25.55 |
| 2007-01-09 | 25.55 |
| 2007-01-08 | 22.85 |
| 2007-01-05 | 21.90 |
| 2007-01-04 | 24.91 |
| 2007-01-03 | 27.93 |
| 2007-01-02 | 23.48 |
| 2006-12-29 | 19.19 |
| 2006-12-28 | 14.27 |
| 2006-12-27 | 11.09 |
| 2006-12-22 | 9.50 |
| 2006-12-21 | 9.34 |
| 2006-12-20 | 9.66 |
| 2006-12-19 | 8.86 |
| 2006-12-18 | 9.02 |
| 2006-12-15 | 9.34 |
| 2006-12-14 | 11.41 |
| 2006-12-13 | 10.77 |
| 2006-12-12 | 12.52 |
| 2006-12-11 | 10.61 |
| 2006-12-08 | 9.98 |
| 2006-12-07 | 11.25 |
| 2006-12-06 | 13.00 |
| 2006-12-05 | 12.52 |
| 2006-12-04 | 11.88 |
| 2006-12-01 | 10.77 |
| 2006-11-30 | 10.45 |
| 2006-11-29 | 11.25 |
| 2006-11-28 | 6.48 |
| 2006-11-27 | 10.93 |
| 2006-11-24 | 13.63 |
| 2006-11-23 | 7.91 |
| 2006-11-22 | 7.43 |
| 2006-11-21 | 7.59 |
| 2006-11-20 | 7.27 |
| 2006-11-17 | 6.32 |
| 2006-11-16 | 4.10 |
| 2006-11-15 | 4.41 |
| 2006-11-14 | 4.57 |
| 2006-11-13 | 6.00 |
| 2006-11-10 | 2.35 |
| 2006-11-09 | 2.35 |
| 2006-11-08 | 1.23 |
| 2006-11-07 | 3.14 |
| 2006-11-06 | 4.57 |
| 2006-11-03 | 5.68 |
| 2006-11-02 | 5.53 |
| 2006-11-01 | 7.12 |
| 2006-10-31 | 7.12 |
| 2006-10-27 | 5.53 |
| 2006-10-26 | 9.34 |
| 2006-10-25 | 6.96 |
| 2006-10-24 | 9.18 |
| 2006-10-23 | 12.20 |
| 2006-10-20 | 13.79 |
| 2006-10-19 | 15.70 |
| 2006-10-18 | 15.86 |
| 2006-10-17 | 14.58 |
| 2006-10-16 | 15.70 |
| 2006-10-13 | 12.84 |
| 2006-10-12 | 11.88 |
| 2006-10-11 | 10.13 |
| 2006-10-10 | 7.75 |
| 2006-10-09 | 7.12 |
| 2006-10-06 | 7.75 |
| 2006-10-05 | 7.12 |
| 2006-10-04 | 8.07 |
| 2006-10-03 | 6.64 |
| 2006-09-29 | 7.91 |
| 2006-09-28 | 2.67 |
| 2006-09-27 | 0.92 |
| 2006-09-26 | 0.44 |
| 2006-09-25 | 1.55 |
| 2006-09-22 | 2.19 |
| 2006-09-21 | 1.87 |
| 2006-09-20 | 1.71 |
| 2006-09-19 | 1.39 |
| 2006-09-18 | 2.51 |
| 2006-09-15 | 1.87 |
| 2006-09-14 | 1.71 |
| 2006-09-13 | 1.71 |
| 2006-09-12 | 1.39 |
| 2006-09-11 | 2.67 |
| 2006-09-08 | 1.87 |
| 2006-09-07 | 0.76 |
| 2006-09-06 | 1.23 |
| 2006-09-05 | 2.98 |
| 2006-09-04 | 2.67 |
| 2006-09-01 | 2.51 |
| 2006-08-31 | 2.98 |
| 2006-08-30 | 2.82 |
| 2006-08-29 | 1.71 |
| 2006-08-28 | -0.99 |
| 2006-08-25 | 1.55 |
| 2006-08-24 | 1.39 |
| 2006-08-23 | 2.35 |
| 2006-08-22 | 1.41 |
| 2006-08-21 | 1.10 |
| 2006-08-18 | 2.03 |
| 2006-08-17 | 2.03 |
| 2006-08-16 | 2.35 |
| 2006-08-15 | 2.19 |
| 2006-08-14 | 2.19 |
| 2006-08-11 | 2.50 |
| 2006-08-10 | 2.66 |
| 2006-08-09 | 3.76 |
| 2006-08-08 | 3.29 |
| 2006-08-07 | 3.29 |
| 2006-08-04 | 2.66 |
| 2006-08-03 | 4.07 |
| 2006-08-02 | 1.72 |
| 2006-08-01 | 1.56 |
| 2006-07-31 | 2.97 |
| 2006-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy