Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-05 | 193.51 |
| 2026-01-02 | 193.73 |
| 2025-12-31 | 185.76 |
| 2025-12-30 | 188.42 |
| 2025-12-29 | 185.76 |
| 2025-12-24 | 187.76 |
| 2025-12-23 | 187.31 |
| 2025-12-22 | 187.76 |
| 2025-12-19 | 186.65 |
| 2025-12-18 | 184.44 |
| 2025-12-17 | 183.99 |
| 2025-12-16 | 181.56 |
| 2025-12-15 | 185.99 |
| 2025-12-12 | 189.53 |
| 2025-12-11 | 185.10 |
| 2025-12-10 | 184.44 |
| 2025-12-09 | 183.55 |
| 2025-12-08 | 187.54 |
| 2025-12-05 | 190.86 |
| 2025-12-04 | 189.31 |
| 2025-12-03 | 187.09 |
| 2025-12-02 | 190.41 |
| 2025-12-01 | 189.97 |
| 2025-11-28 | 188.20 |
| 2025-11-27 | 188.42 |
| 2025-11-26 | 188.64 |
| 2025-11-25 | 188.20 |
| 2025-11-24 | 185.76 |
| 2025-11-21 | 180.67 |
| 2025-11-20 | 187.76 |
| 2025-11-19 | 187.54 |
| 2025-11-18 | 188.42 |
| 2025-11-17 | 193.51 |
| 2025-11-14 | 195.73 |
| 2025-11-13 | 200.82 |
| 2025-11-12 | 199.27 |
| 2025-11-11 | 197.05 |
| 2025-11-10 | 196.61 |
| 2025-11-07 | 191.52 |
| 2025-11-06 | 194.40 |
| 2025-11-05 | 188.20 |
| 2025-11-04 | 188.20 |
| 2025-11-03 | 190.63 |
| 2025-10-31 | 188.42 |
| 2025-10-30 | 192.18 |
| 2025-10-28 | 192.52 |
| 2025-10-27 | 193.17 |
| 2025-10-24 | 190.56 |
| 2025-10-23 | 188.40 |
| 2025-10-22 | 186.44 |
| 2025-10-21 | 189.48 |
| 2025-10-20 | 187.53 |
| 2025-10-17 | 180.37 |
| 2025-10-16 | 187.75 |
| 2025-10-15 | 187.96 |
| 2025-10-14 | 183.19 |
| 2025-10-13 | 187.75 |
| 2025-10-10 | 192.30 |
| 2025-10-09 | 197.07 |
| 2025-10-08 | 197.72 |
| 2025-10-06 | 199.02 |
| 2025-10-03 | 201.19 |
| 2025-10-02 | 203.14 |
| 2025-09-30 | 198.37 |
| 2025-09-29 | 195.33 |
| 2025-09-26 | 190.35 |
| 2025-09-25 | 194.25 |
| 2025-09-24 | 194.68 |
| 2025-09-23 | 190.56 |
| 2025-09-22 | 192.30 |
| 2025-09-19 | 194.90 |
| 2025-09-18 | 194.68 |
| 2025-09-17 | 198.37 |
| 2025-09-16 | 193.38 |
| 2025-09-15 | 193.60 |
| 2025-09-12 | 192.73 |
| 2025-09-11 | 189.70 |
| 2025-09-10 | 190.56 |
| 2025-09-09 | 187.75 |
| 2025-09-08 | 184.06 |
| 2025-09-05 | 181.67 |
| 2025-09-04 | 177.77 |
| 2025-09-03 | 180.81 |
| 2025-09-02 | 182.32 |
| 2025-09-01 | 183.63 |
| 2025-08-29 | 177.77 |
| 2025-08-28 | 176.47 |
| 2025-08-27 | 178.64 |
| 2025-08-26 | 182.11 |
| 2025-08-25 | 185.79 |
| 2025-08-22 | 180.16 |
| 2025-08-21 | 177.77 |
| 2025-08-20 | 178.20 |
| 2025-08-19 | 177.77 |
| 2025-08-18 | 178.20 |
| 2025-08-15 | 179.72 |
| 2025-08-14 | 182.11 |
| 2025-08-13 | 182.76 |
| 2025-08-12 | 176.25 |
| 2025-08-11 | 175.39 |
| 2025-08-08 | 175.17 |
| 2025-08-07 | 177.12 |
| 2025-08-06 | 175.60 |
| 2025-08-05 | 174.95 |
| 2025-08-04 | 173.22 |
| 2025-08-01 | 170.83 |
| 2025-07-31 | 173.87 |
| 2025-07-30 | 178.20 |
| 2025-07-29 | 182.11 |
| 2025-07-28 | 182.54 |
| 2025-07-25 | 180.59 |
| 2025-07-24 | 183.63 |
| 2025-07-23 | 182.11 |
| 2025-07-22 | 177.55 |
| 2025-07-21 | 176.04 |
| 2025-07-18 | 174.52 |
| 2025-07-17 | 171.05 |
| 2025-07-16 | 170.83 |
| 2025-07-15 | 171.92 |
| 2025-07-14 | 167.80 |
| 2025-07-11 | 166.93 |
| 2025-07-10 | 165.84 |
| 2025-07-09 | 164.33 |
| 2025-07-08 | 167.15 |
| 2025-07-07 | 164.11 |
| 2025-07-04 | 164.54 |
| 2025-07-03 | 166.06 |
| 2025-07-02 | 167.15 |
| 2025-06-30 | 165.84 |
| 2025-06-27 | 167.80 |
| 2025-06-26 | 168.45 |
| 2025-06-25 | 169.96 |
| 2025-06-24 | 166.71 |
| 2025-06-23 | 161.29 |
| 2025-06-20 | 159.34 |
| 2025-06-19 | 156.30 |
| 2025-06-18 | 161.51 |
| 2025-06-17 | 164.54 |
| 2025-06-16 | 165.41 |
| 2025-06-13 | 163.03 |
| 2025-06-12 | 165.19 |
| 2025-06-11 | 168.23 |
| 2025-06-10 | 165.63 |
| 2025-06-09 | 165.63 |
| 2025-06-06 | 161.94 |
| 2025-06-05 | 162.37 |
| 2025-06-04 | 159.77 |
| 2025-06-03 | 158.25 |
| 2025-06-02 | 154.57 |
| 2025-05-30 | 155.65 |
| 2025-05-29 | 158.69 |
| 2025-05-28 | 155.44 |
| 2025-05-27 | 156.52 |
| 2025-05-26 | 155.00 |
| 2025-05-23 | 158.25 |
| 2025-05-22 | 157.60 |
| 2025-05-21 | 160.86 |
| 2025-05-20 | 158.91 |
| 2025-05-19 | 155.22 |
| 2025-05-16 | 155.44 |
| 2025-05-15 | 156.52 |
| 2025-05-14 | 158.25 |
| 2025-05-13 | 152.18 |
| 2025-05-12 | 157.39 |
| 2025-05-09 | 150.02 |
| 2025-05-08 | 148.71 |
| 2025-05-07 | 147.63 |
| 2025-05-06 | 147.63 |
| 2025-05-02 | 145.68 |
| 2025-04-30 | 141.34 |
| 2025-04-29 | 140.04 |
| 2025-04-28 | 139.61 |
| 2025-04-25 | 139.61 |
| 2025-04-24 | 138.53 |
| 2025-04-23 | 140.47 |
| 2025-04-22 | 135.10 |
| 2025-04-17 | 133.17 |
| 2025-04-16 | 129.09 |
| 2025-04-15 | 133.60 |
| 2025-04-14 | 133.17 |
| 2025-04-11 | 127.80 |
| 2025-04-10 | 125.44 |
| 2025-04-09 | 120.50 |
| 2025-04-08 | 118.14 |
| 2025-04-07 | 115.13 |
| 2025-04-03 | 148.41 |
| 2025-04-02 | 152.49 |
| 2025-04-01 | 152.27 |
| 2025-03-31 | 151.84 |
| 2025-03-28 | 154.64 |
| 2025-03-27 | 156.35 |
| 2025-03-26 | 155.28 |
| 2025-03-25 | 153.99 |
| 2025-03-24 | 159.79 |
| 2025-03-21 | 157.64 |
| 2025-03-20 | 163.44 |
| 2025-03-19 | 169.24 |
| 2025-03-18 | 168.81 |
| 2025-03-17 | 162.58 |
| 2025-03-14 | 160.43 |
| 2025-03-13 | 155.07 |
| 2025-03-12 | 157.43 |
| 2025-03-11 | 158.07 |
| 2025-03-10 | 158.50 |
| 2025-03-07 | 163.22 |
| 2025-03-06 | 164.30 |
| 2025-03-05 | 155.49 |
| 2025-03-04 | 148.41 |
| 2025-03-03 | 149.27 |
| 2025-02-28 | 148.62 |
| 2025-02-27 | 157.00 |
| 2025-02-26 | 157.21 |
| 2025-02-25 | 149.48 |
| 2025-02-24 | 152.70 |
| 2025-02-21 | 154.21 |
| 2025-02-20 | 144.33 |
| 2025-02-19 | 148.41 |
| 2025-02-18 | 148.84 |
| 2025-02-17 | 144.97 |
| 2025-02-14 | 144.97 |
| 2025-02-13 | 136.17 |
| 2025-02-12 | 136.82 |
| 2025-02-11 | 131.02 |
| 2025-02-10 | 133.17 |
| 2025-02-07 | 129.09 |
| 2025-02-06 | 126.51 |
| 2025-02-05 | 123.29 |
| 2025-02-04 | 125.44 |
| 2025-02-03 | 119.42 |
| 2025-01-28 | 119.42 |
| 2025-01-27 | 119.00 |
| 2025-01-24 | 117.49 |
| 2025-01-23 | 113.63 |
| 2025-01-22 | 114.38 |
| 2025-01-21 | 118.14 |
| 2025-01-20 | 115.99 |
| 2025-01-17 | 112.45 |
| 2025-01-16 | 112.02 |
| 2025-01-15 | 109.12 |
| 2025-01-14 | 108.69 |
| 2025-01-13 | 104.93 |
| 2025-01-10 | 106.86 |
| 2025-01-09 | 108.58 |
| 2025-01-08 | 109.01 |
| 2025-01-07 | 110.73 |
| 2025-01-06 | 113.41 |
| 2025-01-03 | 114.06 |
| 2025-01-02 | 112.34 |
| 2024-12-31 | 117.49 |
| 2024-12-30 | 116.63 |
| 2024-12-27 | 117.06 |
| 2024-12-24 | 117.92 |
| 2024-12-23 | 114.92 |
| 2024-12-20 | 113.52 |
| 2024-12-19 | 113.84 |
| 2024-12-18 | 115.13 |
| 2024-12-17 | 113.63 |
| 2024-12-16 | 113.95 |
| 2024-12-13 | 115.56 |
| 2024-12-12 | 120.50 |
| 2024-12-11 | 118.14 |
| 2024-12-10 | 119.85 |
| 2024-12-09 | 120.71 |
| 2024-12-06 | 115.13 |
| 2024-12-05 | 111.70 |
| 2024-12-04 | 113.41 |
| 2024-12-03 | 113.41 |
| 2024-12-02 | 111.91 |
| 2024-11-29 | 110.41 |
| 2024-11-28 | 109.33 |
| 2024-11-27 | 112.13 |
| 2024-11-26 | 106.86 |
| 2024-11-25 | 107.08 |
| 2024-11-22 | 107.62 |
| 2024-11-21 | 111.70 |
| 2024-11-20 | 112.77 |
| 2024-11-19 | 112.45 |
| 2024-11-18 | 111.59 |
| 2024-11-15 | 109.87 |
| 2024-11-14 | 109.87 |
| 2024-11-13 | 114.06 |
| 2024-11-12 | 114.38 |
| 2024-11-11 | 120.71 |
| 2024-11-08 | 123.50 |
| 2024-11-07 | 126.30 |
| 2024-11-06 | 121.57 |
| 2024-11-05 | 126.72 |
| 2024-11-04 | 122.00 |
| 2024-11-01 | 121.36 |
| 2024-10-31 | 119.64 |
| 2024-10-30 | 119.64 |
| 2024-10-29 | 123.29 |
| 2024-10-28 | 122.25 |
| 2024-10-25 | 122.46 |
| 2024-10-24 | 121.20 |
| 2024-10-23 | 123.91 |
| 2024-10-22 | 121.20 |
| 2024-10-21 | 121.00 |
| 2024-10-18 | 124.12 |
| 2024-10-17 | 116.41 |
| 2024-10-16 | 118.70 |
| 2024-10-15 | 119.54 |
| 2024-10-14 | 127.25 |
| 2024-10-10 | 128.92 |
| 2024-10-09 | 122.25 |
| 2024-10-08 | 125.58 |
| 2024-10-07 | 148.10 |
| 2024-10-04 | 144.56 |
| 2024-10-03 | 137.88 |
| 2024-10-02 | 141.22 |
| 2024-09-30 | 127.46 |
| 2024-09-27 | 122.46 |
| 2024-09-26 | 115.37 |
| 2024-09-25 | 106.82 |
| 2024-09-24 | 105.78 |
| 2024-09-23 | 97.54 |
| 2024-09-20 | 97.44 |
| 2024-09-19 | 95.14 |
| 2024-09-17 | 91.29 |
| 2024-09-16 | 88.99 |
| 2024-09-13 | 88.37 |
| 2024-09-12 | 87.01 |
| 2024-09-11 | 85.24 |
| 2024-09-10 | 86.70 |
| 2024-09-09 | 85.97 |
| 2024-09-05 | 88.58 |
| 2024-09-04 | 88.47 |
| 2024-09-03 | 90.56 |
| 2024-09-02 | 90.77 |
| 2024-08-30 | 94.00 |
| 2024-08-29 | 91.50 |
| 2024-08-28 | 90.77 |
| 2024-08-27 | 92.54 |
| 2024-08-26 | 91.50 |
| 2024-08-23 | 89.83 |
| 2024-08-22 | 89.93 |
| 2024-08-21 | 87.22 |
| 2024-08-20 | 88.47 |
| 2024-08-19 | 89.20 |
| 2024-08-16 | 87.74 |
| 2024-08-15 | 84.41 |
| 2024-08-14 | 84.09 |
| 2024-08-13 | 84.82 |
| 2024-08-12 | 84.09 |
| 2024-08-09 | 84.09 |
| 2024-08-08 | 81.80 |
| 2024-08-07 | 81.70 |
| 2024-08-06 | 79.30 |
| 2024-08-05 | 79.82 |
| 2024-08-02 | 82.53 |
| 2024-08-01 | 86.07 |
| 2024-07-31 | 87.22 |
| 2024-07-30 | 82.95 |
| 2024-07-29 | 85.97 |
| 2024-07-26 | 82.95 |
| 2024-07-25 | 83.16 |
| 2024-07-24 | 86.39 |
| 2024-07-23 | 87.85 |
| 2024-07-22 | 89.93 |
| 2024-07-19 | 87.43 |
| 2024-07-18 | 91.08 |
| 2024-07-17 | 90.56 |
| 2024-07-16 | 90.56 |
| 2024-07-15 | 93.68 |
| 2024-07-12 | 96.60 |
| 2024-07-11 | 91.81 |
| 2024-07-10 | 87.85 |
| 2024-07-09 | 88.16 |
| 2024-07-08 | 88.47 |
| 2024-07-05 | 90.35 |
| 2024-07-04 | 92.95 |
| 2024-07-03 | 91.81 |
| 2024-07-02 | 89.62 |
| 2024-06-28 | 88.89 |
| 2024-06-27 | 88.99 |
| 2024-06-26 | 92.54 |
| 2024-06-25 | 92.12 |
| 2024-06-24 | 91.81 |
| 2024-06-21 | 91.81 |
| 2024-06-20 | 95.04 |
| 2024-06-19 | 96.08 |
| 2024-06-18 | 90.66 |
| 2024-06-17 | 90.77 |
| 2024-06-14 | 90.45 |
| 2024-06-13 | 92.43 |
| 2024-06-12 | 90.66 |
| 2024-06-11 | 92.85 |
| 2024-06-07 | 94.52 |
| 2024-06-06 | 95.56 |
| 2024-06-05 | 94.52 |
| 2024-06-04 | 94.52 |
| 2024-06-03 | 94.10 |
| 2024-05-31 | 90.77 |
| 2024-05-30 | 92.43 |
| 2024-05-29 | 95.04 |
| 2024-05-28 | 98.27 |
| 2024-05-27 | 98.06 |
| 2024-05-24 | 95.87 |
| 2024-05-23 | 98.27 |
| 2024-05-22 | 101.61 |
| 2024-05-21 | 101.71 |
| 2024-05-20 | 106.51 |
| 2024-05-17 | 105.57 |
| 2024-05-16 | 103.59 |
| 2024-05-14 | 100.46 |
| 2024-05-13 | 100.88 |
| 2024-05-10 | 99.31 |
| 2024-05-09 | 94.62 |
| 2024-05-08 | 91.91 |
| 2024-05-07 | 93.48 |
| 2024-05-06 | 94.73 |
| 2024-05-03 | 93.48 |
| 2024-05-02 | 90.87 |
| 2024-04-30 | 85.97 |
| 2024-04-29 | 85.76 |
| 2024-04-26 | 85.03 |
| 2024-04-25 | 81.00 |
| 2024-04-24 | 80.17 |
| 2024-04-23 | 76.35 |
| 2024-04-22 | 72.73 |
| 2024-04-19 | 70.25 |
| 2024-04-18 | 71.90 |
| 2024-04-17 | 70.35 |
| 2024-04-16 | 70.46 |
| 2024-04-15 | 73.87 |
| 2024-04-12 | 75.42 |
| 2024-04-11 | 79.24 |
| 2024-04-10 | 79.76 |
| 2024-04-09 | 76.56 |
| 2024-04-08 | 75.42 |
| 2024-04-05 | 75.11 |
| 2024-04-03 | 75.11 |
| 2024-04-02 | 77.28 |
| 2024-03-28 | 73.14 |
| 2024-03-27 | 71.80 |
| 2024-03-26 | 74.07 |
| 2024-03-25 | 72.42 |
| 2024-03-22 | 72.73 |
| 2024-03-21 | 76.76 |
| 2024-03-20 | 73.35 |
| 2024-03-19 | 73.14 |
| 2024-03-18 | 75.32 |
| 2024-03-15 | 75.21 |
| 2024-03-14 | 77.49 |
| 2024-03-13 | 79.04 |
| 2024-03-12 | 79.04 |
| 2024-03-11 | 73.56 |
| 2024-03-08 | 71.18 |
| 2024-03-07 | 69.73 |
| 2024-03-06 | 71.59 |
| 2024-03-05 | 68.49 |
| 2024-03-04 | 73.04 |
| 2024-03-01 | 72.83 |
| 2024-02-29 | 71.90 |
| 2024-02-28 | 72.42 |
| 2024-02-27 | 75.32 |
| 2024-02-26 | 73.35 |
| 2024-02-23 | 74.49 |
| 2024-02-22 | 74.90 |
| 2024-02-21 | 72.11 |
| 2024-02-20 | 69.32 |
| 2024-02-19 | 68.39 |
| 2024-02-16 | 70.56 |
| 2024-02-15 | 66.22 |
| 2024-02-14 | 65.60 |
| 2024-02-09 | 63.94 |
| 2024-02-08 | 65.39 |
| 2024-02-07 | 67.46 |
| 2024-02-06 | 68.29 |
| 2024-02-05 | 61.57 |
| 2024-02-02 | 61.88 |
| 2024-02-01 | 62.70 |
| 2024-01-31 | 61.46 |
| 2024-01-30 | 63.63 |
| 2024-01-29 | 67.77 |
| 2024-01-26 | 66.43 |
| 2024-01-25 | 69.01 |
| 2024-01-24 | 66.01 |
| 2024-01-23 | 60.02 |
| 2024-01-22 | 56.19 |
| 2024-01-19 | 59.60 |
| 2024-01-18 | 60.53 |
| 2024-01-17 | 59.19 |
| 2024-01-16 | 65.39 |
| 2024-01-15 | 69.32 |
| 2024-01-12 | 69.42 |
| 2024-01-11 | 70.15 |
| 2024-01-10 | 67.98 |
| 2024-01-09 | 68.91 |
| 2024-01-08 | 69.11 |
| 2024-01-05 | 72.42 |
| 2024-01-04 | 73.76 |
| 2024-01-03 | 73.56 |
| 2024-01-02 | 75.11 |
| 2023-12-29 | 77.69 |
| 2023-12-28 | 78.11 |
| 2023-12-27 | 73.25 |
| 2023-12-22 | 70.25 |
| 2023-12-21 | 73.45 |
| 2023-12-20 | 73.25 |
| 2023-12-19 | 71.90 |
| 2023-12-18 | 73.25 |
| 2023-12-15 | 75.11 |
| 2023-12-14 | 70.97 |
| 2023-12-13 | 69.11 |
| 2023-12-12 | 70.66 |
| 2023-12-11 | 68.91 |
| 2023-12-08 | 70.15 |
| 2023-12-07 | 70.25 |
| 2023-12-06 | 71.49 |
| 2023-12-05 | 70.15 |
| 2023-12-04 | 73.56 |
| 2023-12-01 | 75.42 |
| 2023-11-30 | 77.69 |
| 2023-11-29 | 77.07 |
| 2023-11-28 | 80.90 |
| 2023-11-27 | 82.65 |
| 2023-11-24 | 82.86 |
| 2023-11-23 | 86.69 |
| 2023-11-22 | 84.62 |
| 2023-11-21 | 84.41 |
| 2023-11-20 | 85.03 |
| 2023-11-17 | 81.62 |
| 2023-11-16 | 85.55 |
| 2023-11-15 | 88.13 |
| 2023-11-14 | 81.21 |
| 2023-11-13 | 81.52 |
| 2023-11-10 | 78.93 |
| 2023-11-09 | 82.24 |
| 2023-11-08 | 82.45 |
| 2023-11-07 | 83.58 |
| 2023-11-06 | 86.79 |
| 2023-11-03 | 83.58 |
| 2023-11-02 | 79.14 |
| 2023-11-01 | 77.69 |
| 2023-10-31 | 78.00 |
| 2023-10-30 | 81.21 |
| 2023-10-27 | 81.21 |
| 2023-10-26 | 77.30 |
| 2023-10-25 | 77.80 |
| 2023-10-24 | 76.40 |
| 2023-10-20 | 78.30 |
| 2023-10-19 | 79.50 |
| 2023-10-18 | 84.21 |
| 2023-10-17 | 84.41 |
| 2023-10-16 | 83.11 |
| 2023-10-13 | 84.82 |
| 2023-10-12 | 89.03 |
| 2023-10-11 | 85.92 |
| 2023-10-10 | 83.61 |
| 2023-10-09 | 82.11 |
| 2023-10-06 | 81.81 |
| 2023-10-05 | 78.80 |
| 2023-10-04 | 78.50 |
| 2023-10-03 | 79.80 |
| 2023-09-29 | 84.82 |
| 2023-09-28 | 80.41 |
| 2023-09-27 | 82.91 |
| 2023-09-26 | 81.31 |
| 2023-09-25 | 83.81 |
| 2023-09-22 | 87.42 |
| 2023-09-21 | 83.21 |
| 2023-09-20 | 85.52 |
| 2023-09-19 | 86.72 |
| 2023-09-18 | 85.82 |
| 2023-09-15 | 88.42 |
| 2023-09-14 | 87.42 |
| 2023-09-13 | 86.92 |
| 2023-09-12 | 87.02 |
| 2023-09-11 | 87.62 |
| 2023-09-07 | 88.32 |
| 2023-09-06 | 90.63 |
| 2023-09-05 | 90.63 |
| 2023-09-04 | 94.64 |
| 2023-08-31 | 89.73 |
| 2023-08-30 | 90.43 |
| 2023-08-29 | 90.73 |
| 2023-08-28 | 86.92 |
| 2023-08-25 | 85.52 |
| 2023-08-24 | 88.02 |
| 2023-08-23 | 84.51 |
| 2023-08-22 | 83.61 |
| 2023-08-21 | 81.91 |
| 2023-08-18 | 85.22 |
| 2023-08-17 | 89.23 |
| 2023-08-16 | 88.92 |
| 2023-08-15 | 91.53 |
| 2023-08-14 | 93.43 |
| 2023-08-11 | 96.64 |
| 2023-08-10 | 98.25 |
| 2023-08-09 | 98.05 |
| 2023-08-08 | 97.34 |
| 2023-08-07 | 100.85 |
| 2023-08-04 | 100.85 |
| 2023-08-03 | 99.45 |
| 2023-08-02 | 100.35 |
| 2023-08-01 | 105.86 |
| 2023-07-31 | 105.86 |
| 2023-07-28 | 104.66 |
| 2023-07-27 | 101.65 |
| 2023-07-26 | 99.05 |
| 2023-07-25 | 99.65 |
| 2023-07-24 | 92.03 |
| 2023-07-21 | 96.34 |
| 2023-07-20 | 94.44 |
| 2023-07-19 | 94.84 |
| 2023-07-18 | 95.54 |
| 2023-07-14 | 99.45 |
| 2023-07-13 | 98.95 |
| 2023-07-12 | 94.04 |
| 2023-07-11 | 91.83 |
| 2023-07-10 | 90.23 |
| 2023-07-07 | 89.03 |
| 2023-07-06 | 90.63 |
| 2023-07-05 | 95.14 |
| 2023-07-04 | 98.05 |
| 2023-07-03 | 96.84 |
| 2023-06-30 | 92.93 |
| 2023-06-29 | 93.13 |
| 2023-06-28 | 95.74 |
| 2023-06-27 | 95.24 |
| 2023-06-26 | 91.93 |
| 2023-06-23 | 92.63 |
| 2023-06-21 | 95.94 |
| 2023-06-20 | 99.65 |
| 2023-06-19 | 102.46 |
| 2023-06-16 | 103.86 |
| 2023-06-15 | 101.85 |
| 2023-06-14 | 97.44 |
| 2023-06-13 | 98.75 |
| 2023-06-12 | 97.44 |
| 2023-06-09 | 97.04 |
| 2023-06-08 | 95.94 |
| 2023-06-07 | 95.34 |
| 2023-06-06 | 93.54 |
| 2023-06-05 | 93.94 |
| 2023-06-02 | 92.33 |
| 2023-06-01 | 84.72 |
| 2023-05-31 | 85.22 |
| 2023-05-30 | 88.62 |
| 2023-05-29 | 88.22 |
| 2023-05-25 | 90.13 |
| 2023-05-24 | 93.54 |
| 2023-05-23 | 96.44 |
| 2023-05-22 | 98.85 |
| 2023-05-19 | 96.44 |
| 2023-05-18 | 99.25 |
| 2023-05-17 | 97.34 |
| 2023-05-16 | 101.65 |
| 2023-05-15 | 101.65 |
| 2023-05-12 | 97.95 |
| 2023-05-11 | 99.05 |
| 2023-05-10 | 99.15 |
| 2023-05-09 | 100.05 |
| 2023-05-08 | 104.46 |
| 2023-05-05 | 102.05 |
| 2023-05-04 | 101.05 |
| 2023-05-03 | 98.25 |
| 2023-05-02 | 100.35 |
| 2023-04-28 | 100.45 |
| 2023-04-27 | 99.85 |
| 2023-04-26 | 98.75 |
| 2023-04-25 | 97.66 |
| 2023-04-24 | 101.05 |
| 2023-04-21 | 101.84 |
| 2023-04-20 | 105.43 |
| 2023-04-19 | 105.04 |
| 2023-04-18 | 107.83 |
| 2023-04-17 | 109.62 |
| 2023-04-14 | 106.43 |
| 2023-04-13 | 105.04 |
| 2023-04-12 | 104.64 |
| 2023-04-11 | 106.63 |
| 2023-04-06 | 104.84 |
| 2023-04-04 | 104.24 |
| 2023-04-03 | 105.43 |
| 2023-03-31 | 105.23 |
| 2023-03-30 | 104.64 |
| 2023-03-29 | 103.24 |
| 2023-03-28 | 99.45 |
| 2023-03-27 | 97.16 |
| 2023-03-24 | 100.45 |
| 2023-03-23 | 102.04 |
| 2023-03-22 | 97.46 |
| 2023-03-21 | 94.07 |
| 2023-03-20 | 91.57 |
| 2023-03-17 | 96.86 |
| 2023-03-16 | 93.77 |
| 2023-03-15 | 97.26 |
| 2023-03-14 | 94.07 |
| 2023-03-13 | 98.65 |
| 2023-03-10 | 94.36 |
| 2023-03-09 | 101.05 |
| 2023-03-08 | 101.84 |
| 2023-03-07 | 106.63 |
| 2023-03-06 | 107.43 |
| 2023-03-03 | 107.23 |
| 2023-03-02 | 105.43 |
| 2023-03-01 | 107.03 |
| 2023-02-28 | 99.35 |
| 2023-02-27 | 100.25 |
| 2023-02-24 | 101.84 |
| 2023-02-23 | 104.24 |
| 2023-02-22 | 104.84 |
| 2023-02-21 | 106.23 |
| 2023-02-20 | 109.42 |
| 2023-02-17 | 108.23 |
| 2023-02-16 | 110.82 |
| 2023-02-15 | 108.82 |
| 2023-02-14 | 111.82 |
| 2023-02-13 | 112.81 |
| 2023-02-10 | 112.41 |
| 2023-02-09 | 117.00 |
| 2023-02-08 | 113.61 |
| 2023-02-07 | 113.61 |
| 2023-02-06 | 113.01 |
| 2023-02-03 | 117.20 |
| 2023-02-02 | 120.19 |
| 2023-02-01 | 121.19 |
| 2023-01-31 | 119.40 |
| 2023-01-30 | 121.59 |
| 2023-01-27 | 127.17 |
| 2023-01-26 | 126.58 |
| 2023-01-20 | 121.19 |
| 2023-01-19 | 117.20 |
| 2023-01-18 | 117.60 |
| 2023-01-17 | 116.40 |
| 2023-01-16 | 117.80 |
| 2023-01-13 | 118.00 |
| 2023-01-12 | 115.81 |
| 2023-01-11 | 115.21 |
| 2023-01-10 | 114.01 |
| 2023-01-09 | 114.41 |
| 2023-01-06 | 110.62 |
| 2023-01-05 | 111.22 |
| 2023-01-04 | 108.63 |
| 2023-01-03 | 102.04 |
| 2022-12-30 | 98.65 |
| 2022-12-29 | 97.95 |
| 2022-12-28 | 99.85 |
| 2022-12-23 | 96.46 |
| 2022-12-22 | 97.36 |
| 2022-12-21 | 92.37 |
| 2022-12-20 | 91.57 |
| 2022-12-19 | 94.56 |
| 2022-12-16 | 95.66 |
| 2022-12-15 | 94.56 |
| 2022-12-14 | 97.46 |
| 2022-12-13 | 96.76 |
| 2022-12-12 | 95.26 |
| 2022-12-09 | 99.45 |
| 2022-12-08 | 95.06 |
| 2022-12-07 | 89.28 |
| 2022-12-06 | 95.26 |
| 2022-12-05 | 95.16 |
| 2022-12-02 | 87.18 |
| 2022-12-01 | 88.68 |
| 2022-11-30 | 86.49 |
| 2022-11-29 | 82.70 |
| 2022-11-28 | 73.72 |
| 2022-11-25 | 76.31 |
| 2022-11-24 | 77.31 |
| 2022-11-23 | 75.72 |
| 2022-11-22 | 74.72 |
| 2022-11-21 | 77.21 |
| 2022-11-18 | 80.30 |
| 2022-11-17 | 81.00 |
| 2022-11-16 | 83.10 |
| 2022-11-15 | 83.99 |
| 2022-11-14 | 76.51 |
| 2022-11-11 | 73.72 |
| 2022-11-10 | 61.55 |
| 2022-11-09 | 64.15 |
| 2022-11-08 | 66.24 |
| 2022-11-07 | 66.34 |
| 2022-11-04 | 61.85 |
| 2022-11-03 | 53.78 |
| 2022-11-02 | 58.66 |
| 2022-11-01 | 55.07 |
| 2022-10-31 | 47.79 |
| 2022-10-28 | 48.99 |
| 2022-10-27 | 54.67 |
| 2022-10-26 | 53.71 |
| 2022-10-25 | 52.27 |
| 2022-10-24 | 52.27 |
| 2022-10-21 | 62.37 |
| 2022-10-20 | 62.86 |
| 2022-10-19 | 65.26 |
| 2022-10-18 | 69.02 |
| 2022-10-17 | 65.94 |
| 2022-10-14 | 65.84 |
| 2022-10-13 | 64.20 |
| 2022-10-12 | 66.99 |
| 2022-10-11 | 68.34 |
| 2022-10-10 | 71.81 |
| 2022-10-07 | 76.91 |
| 2022-10-06 | 79.60 |
| 2022-10-05 | 80.28 |
| 2022-10-03 | 70.46 |
| 2022-09-30 | 72.19 |
| 2022-09-29 | 71.33 |
| 2022-09-28 | 72.29 |
| 2022-09-27 | 78.26 |
| 2022-09-26 | 78.06 |
| 2022-09-23 | 78.83 |
| 2022-09-22 | 81.05 |
| 2022-09-21 | 83.93 |
| 2022-09-20 | 87.11 |
| 2022-09-19 | 84.70 |
| 2022-09-16 | 86.73 |
| 2022-09-15 | 88.27 |
| 2022-09-14 | 87.69 |
| 2022-09-13 | 92.21 |
| 2022-09-09 | 92.50 |
| 2022-09-08 | 87.50 |
| 2022-09-07 | 89.32 |
| 2022-09-06 | 90.67 |
| 2022-09-05 | 90.58 |
| 2022-09-02 | 92.89 |
| 2022-09-01 | 94.43 |
| 2022-08-31 | 97.31 |
| 2022-08-30 | 97.31 |
| 2022-08-29 | 97.51 |
| 2022-08-26 | 99.24 |
| 2022-08-25 | 97.31 |
| 2022-08-24 | 90.58 |
| 2022-08-23 | 92.89 |
| 2022-08-22 | 95.20 |
| 2022-08-19 | 95.58 |
| 2022-08-18 | 95.20 |
| 2022-08-17 | 96.54 |
| 2022-08-16 | 95.77 |
| 2022-08-15 | 98.08 |
| 2022-08-12 | 99.43 |
| 2022-08-11 | 98.08 |
| 2022-08-10 | 93.85 |
| 2022-08-09 | 97.31 |
| 2022-08-08 | 97.89 |
| 2022-08-05 | 99.24 |
| 2022-08-04 | 99.05 |
| 2022-08-03 | 95.20 |
| 2022-08-02 | 94.43 |
| 2022-08-01 | 99.05 |
| 2022-07-29 | 99.05 |
| 2022-07-28 | 103.28 |
| 2022-07-27 | 104.05 |
| 2022-07-26 | 106.55 |
| 2022-07-25 | 103.28 |
| 2022-07-22 | 103.09 |
| 2022-07-21 | 102.90 |
| 2022-07-20 | 106.36 |
| 2022-07-19 | 104.24 |
| 2022-07-18 | 105.59 |
| 2022-07-15 | 100.59 |
| 2022-07-14 | 104.44 |
| 2022-07-13 | 105.40 |
| 2022-07-12 | 105.59 |
| 2022-07-11 | 108.29 |
| 2022-07-08 | 113.87 |
| 2022-07-07 | 113.48 |
| 2022-07-06 | 111.94 |
| 2022-07-05 | 114.83 |
| 2022-07-04 | 114.45 |
| 2022-06-30 | 114.45 |
| 2022-06-29 | 115.41 |
| 2022-06-28 | 118.68 |
| 2022-06-27 | 117.33 |
| 2022-06-24 | 112.14 |
| 2022-06-23 | 108.09 |
| 2022-06-22 | 105.40 |
| 2022-06-21 | 110.60 |
| 2022-06-20 | 107.13 |
| 2022-06-17 | 106.55 |
| 2022-06-16 | 103.67 |
| 2022-06-15 | 108.29 |
| 2022-06-14 | 105.59 |
| 2022-06-13 | 105.40 |
| 2022-06-10 | 112.91 |
| 2022-06-09 | 113.29 |
| 2022-06-08 | 114.25 |
| 2022-06-07 | 109.83 |
| 2022-06-06 | 110.79 |
| 2022-06-02 | 105.40 |
| 2022-06-01 | 107.13 |
| 2022-05-31 | 108.09 |
| 2022-05-30 | 105.21 |
| 2022-05-27 | 101.36 |
| 2022-05-26 | 95.39 |
| 2022-05-25 | 96.16 |
| 2022-05-24 | 95.58 |
| 2022-05-23 | 98.47 |
| 2022-05-20 | 100.78 |
| 2022-05-19 | 95.20 |
| 2022-05-18 | 99.62 |
| 2022-05-17 | 99.43 |
| 2022-05-16 | 93.08 |
| 2022-05-13 | 92.50 |
| 2022-05-12 | 87.40 |
| 2022-05-11 | 92.12 |
| 2022-05-10 | 89.81 |
| 2022-05-06 | 93.85 |
| 2022-05-05 | 100.97 |
| 2022-05-04 | 101.93 |
| 2022-05-03 | 104.24 |
| 2022-04-29 | 104.24 |
| 2022-04-28 | 96.16 |
| 2022-04-27 | 93.08 |
| 2022-04-26 | 93.08 |
| 2022-04-25 | 93.27 |
| 2022-04-22 | 99.79 |
| 2022-04-21 | 100.17 |
| 2022-04-20 | 102.47 |
| 2022-04-19 | 103.43 |
| 2022-04-14 | 108.22 |
| 2022-04-13 | 106.88 |
| 2022-04-12 | 106.31 |
| 2022-04-11 | 105.35 |
| 2022-04-08 | 111.87 |
| 2022-04-07 | 111.10 |
| 2022-04-06 | 113.40 |
| 2022-04-04 | 117.62 |
| 2022-04-01 | 113.40 |
| 2022-03-31 | 113.59 |
| 2022-03-30 | 114.74 |
| 2022-03-29 | 112.06 |
| 2022-03-28 | 109.76 |
| 2022-03-25 | 106.88 |
| 2022-03-24 | 112.25 |
| 2022-03-23 | 113.98 |
| 2022-03-22 | 111.68 |
| 2022-03-21 | 105.16 |
| 2022-03-18 | 107.65 |
| 2022-03-17 | 107.84 |
| 2022-03-16 | 94.04 |
| 2022-03-15 | 78.79 |
| 2022-03-14 | 89.82 |
| 2022-03-11 | 99.40 |
| 2022-03-10 | 102.28 |
| 2022-03-09 | 99.21 |
| 2022-03-08 | 100.17 |
| 2022-03-07 | 103.43 |
| 2022-03-04 | 111.48 |
| 2022-03-03 | 117.04 |
| 2022-03-02 | 115.70 |
| 2022-03-01 | 119.35 |
| 2022-02-28 | 119.35 |
| 2022-02-25 | 119.73 |
| 2022-02-24 | 121.07 |
| 2022-02-23 | 128.17 |
| 2022-02-22 | 126.44 |
| 2022-02-21 | 133.34 |
| 2022-02-18 | 134.68 |
| 2022-02-17 | 138.90 |
| 2022-02-16 | 137.94 |
| 2022-02-15 | 134.49 |
| 2022-02-14 | 136.60 |
| 2022-02-11 | 139.86 |
| 2022-02-10 | 140.05 |
| 2022-02-09 | 139.29 |
| 2022-02-08 | 134.68 |
| 2022-02-07 | 136.60 |
| 2022-02-04 | 136.79 |
| 2022-01-31 | 129.89 |
| 2022-01-28 | 127.01 |
| 2022-01-27 | 129.32 |
| 2022-01-26 | 133.92 |
| 2022-01-25 | 133.92 |
| 2022-01-24 | 137.75 |
| 2022-01-21 | 140.24 |
| 2022-01-20 | 140.44 |
| 2022-01-19 | 132.19 |
| 2022-01-18 | 132.58 |
| 2022-01-17 | 133.34 |
| 2022-01-14 | 134.68 |
| 2022-01-13 | 135.45 |
| 2022-01-12 | 134.88 |
| 2022-01-11 | 128.74 |
| 2022-01-10 | 128.55 |
| 2022-01-07 | 126.63 |
| 2022-01-06 | 122.60 |
| 2022-01-05 | 120.88 |
| 2022-01-04 | 124.71 |
| 2022-01-03 | 124.33 |
| 2021-12-31 | 125.48 |
| 2021-12-30 | 123.18 |
| 2021-12-29 | 122.41 |
| 2021-12-28 | 124.52 |
| 2021-12-24 | 124.14 |
| 2021-12-23 | 123.76 |
| 2021-12-22 | 122.41 |
| 2021-12-21 | 121.45 |
| 2021-12-20 | 119.54 |
| 2021-12-17 | 123.76 |
| 2021-12-16 | 126.82 |
| 2021-12-15 | 126.06 |
| 2021-12-14 | 127.78 |
| 2021-12-13 | 131.42 |
| 2021-12-10 | 131.23 |
| 2021-12-09 | 133.73 |
| 2021-12-08 | 131.62 |
| 2021-12-07 | 131.42 |
| 2021-12-06 | 125.29 |
| 2021-12-03 | 129.32 |
| 2021-12-02 | 129.70 |
| 2021-12-01 | 128.55 |
| 2021-11-30 | 126.44 |
| 2021-11-29 | 131.42 |
| 2021-11-26 | 132.58 |
| 2021-11-25 | 138.90 |
| 2021-11-24 | 138.33 |
| 2021-11-23 | 137.94 |
| 2021-11-22 | 140.63 |
| 2021-11-19 | 141.39 |
| 2021-11-18 | 143.50 |
| 2021-11-17 | 147.15 |
| 2021-11-16 | 147.34 |
| 2021-11-15 | 145.04 |
| 2021-11-12 | 144.46 |
| 2021-11-11 | 143.89 |
| 2021-11-10 | 141.20 |
| 2021-11-09 | 139.29 |
| 2021-11-08 | 139.29 |
| 2021-11-05 | 140.44 |
| 2021-11-04 | 143.31 |
| 2021-11-03 | 141.20 |
| 2021-11-02 | 142.55 |
| 2021-11-01 | 142.55 |
| 2021-10-29 | 144.65 |
| 2021-10-28 | 145.80 |
| 2021-10-27 | 146.74 |
| 2021-10-26 | 150.50 |
| 2021-10-25 | 151.44 |
| 2021-10-22 | 151.25 |
| 2021-10-21 | 149.94 |
| 2021-10-20 | 151.81 |
| 2021-10-19 | 148.25 |
| 2021-10-18 | 145.05 |
| 2021-10-15 | 143.93 |
| 2021-10-12 | 140.36 |
| 2021-10-11 | 143.55 |
| 2021-10-08 | 139.23 |
| 2021-10-07 | 138.11 |
| 2021-10-06 | 131.16 |
| 2021-10-05 | 132.47 |
| 2021-10-04 | 132.10 |
| 2021-09-30 | 136.79 |
| 2021-09-29 | 137.73 |
| 2021-09-28 | 135.85 |
| 2021-09-27 | 133.04 |
| 2021-09-24 | 133.41 |
| 2021-09-23 | 136.42 |
| 2021-09-21 | 133.41 |
| 2021-09-20 | 132.47 |
| 2021-09-17 | 140.17 |
| 2021-09-16 | 138.11 |
| 2021-09-15 | 142.05 |
| 2021-09-14 | 145.62 |
| 2021-09-13 | 148.43 |
| 2021-09-10 | 152.00 |
| 2021-09-09 | 147.31 |
| 2021-09-08 | 152.56 |
| 2021-09-07 | 153.32 |
| 2021-09-06 | 151.25 |
| 2021-09-03 | 149.18 |
| 2021-09-02 | 150.69 |
| 2021-09-01 | 149.75 |
| 2021-08-31 | 148.06 |
| 2021-08-30 | 145.05 |
| 2021-08-27 | 143.74 |
| 2021-08-26 | 143.93 |
| 2021-08-25 | 146.56 |
| 2021-08-24 | 146.37 |
| 2021-08-23 | 141.11 |
| 2021-08-20 | 138.29 |
| 2021-08-19 | 142.61 |
| 2021-08-18 | 147.68 |
| 2021-08-17 | 146.56 |
| 2021-08-16 | 150.87 |
| 2021-08-13 | 152.56 |
| 2021-08-12 | 153.32 |
| 2021-08-11 | 154.82 |
| 2021-08-10 | 154.25 |
| 2021-08-09 | 151.25 |
| 2021-08-06 | 150.69 |
| 2021-08-05 | 150.87 |
| 2021-08-04 | 152.94 |
| 2021-08-03 | 150.50 |
| 2021-08-02 | 150.87 |
| 2021-07-30 | 149.00 |
| 2021-07-29 | 152.00 |
| 2021-07-28 | 144.49 |
| 2021-07-27 | 140.92 |
| 2021-07-26 | 150.69 |
| 2021-07-23 | 161.58 |
| 2021-07-22 | 165.15 |
| 2021-07-21 | 160.64 |
| 2021-07-20 | 160.64 |
| 2021-07-19 | 162.89 |
| 2021-07-16 | 168.53 |
| 2021-07-15 | 167.59 |
| 2021-07-14 | 165.71 |
| 2021-07-13 | 167.40 |
| 2021-07-12 | 163.83 |
| 2021-07-09 | 162.33 |
| 2021-07-08 | 160.45 |
| 2021-07-07 | 167.96 |
| 2021-07-06 | 168.15 |
| 2021-07-05 | 168.90 |
| 2021-07-02 | 169.84 |
| 2021-06-30 | 174.54 |
| 2021-06-29 | 176.23 |
| 2021-06-28 | 178.29 |
| 2021-06-25 | 178.10 |
| 2021-06-24 | 174.91 |
| 2021-06-23 | 174.35 |
| 2021-06-22 | 169.09 |
| 2021-06-21 | 170.97 |
| 2021-06-18 | 173.78 |
| 2021-06-17 | 171.16 |
| 2021-06-16 | 170.40 |
| 2021-06-15 | 172.28 |
| 2021-06-11 | 174.16 |
| 2021-06-10 | 173.03 |
| 2021-06-09 | 173.22 |
| 2021-06-08 | 173.41 |
| 2021-06-07 | 173.60 |
| 2021-06-04 | 174.54 |
| 2021-06-03 | 174.72 |
| 2021-06-02 | 177.73 |
| 2021-06-01 | 179.61 |
| 2021-05-31 | 176.04 |
| 2021-05-28 | 176.23 |
| 2021-05-27 | 175.85 |
| 2021-05-26 | 175.85 |
| 2021-05-25 | 173.97 |
| 2021-05-24 | 169.09 |
| 2021-05-21 | 168.90 |
| 2021-05-20 | 168.71 |
| 2021-05-18 | 170.22 |
| 2021-05-17 | 166.46 |
| 2021-05-14 | 164.77 |
| 2021-05-13 | 162.71 |
| 2021-05-12 | 166.65 |
| 2021-05-11 | 164.02 |
| 2021-05-10 | 169.84 |
| 2021-05-07 | 170.59 |
| 2021-05-06 | 170.22 |
| 2021-05-05 | 168.90 |
| 2021-05-04 | 170.22 |
| 2021-05-03 | 167.40 |
| 2021-04-30 | 170.40 |
| 2021-04-29 | 176.60 |
| 2021-04-28 | 173.03 |
| 2021-04-27 | 171.36 |
| 2021-04-26 | 171.92 |
| 2021-04-23 | 173.22 |
| 2021-04-22 | 169.87 |
| 2021-04-21 | 168.94 |
| 2021-04-20 | 173.22 |
| 2021-04-19 | 173.41 |
| 2021-04-16 | 172.10 |
| 2021-04-15 | 170.06 |
| 2021-04-14 | 171.73 |
| 2021-04-13 | 169.12 |
| 2021-04-12 | 166.52 |
| 2021-04-09 | 169.87 |
| 2021-04-08 | 172.47 |
| 2021-04-07 | 168.94 |
| 2021-04-01 | 171.36 |
| 2021-03-31 | 166.71 |
| 2021-03-30 | 168.19 |
| 2021-03-29 | 166.33 |
| 2021-03-26 | 165.77 |
| 2021-03-25 | 162.05 |
| 2021-03-24 | 161.68 |
| 2021-03-23 | 168.01 |
| 2021-03-22 | 170.80 |
| 2021-03-19 | 171.54 |
| 2021-03-18 | 176.01 |
| 2021-03-17 | 172.66 |
| 2021-03-16 | 172.29 |
| 2021-03-15 | 170.99 |
| 2021-03-12 | 169.87 |
| 2021-03-11 | 175.27 |
| 2021-03-10 | 171.17 |
| 2021-03-09 | 169.50 |
| 2021-03-08 | 167.45 |
| 2021-03-05 | 172.10 |
| 2021-03-04 | 173.78 |
| 2021-03-03 | 179.17 |
| 2021-03-02 | 172.10 |
| 2021-03-01 | 175.27 |
| 2021-02-26 | 171.92 |
| 2021-02-25 | 182.15 |
| 2021-02-24 | 178.06 |
| 2021-02-23 | 186.62 |
| 2021-02-22 | 184.01 |
| 2021-02-19 | 186.62 |
| 2021-02-18 | 186.43 |
| 2021-02-17 | 190.71 |
| 2021-02-16 | 187.55 |
| 2021-02-11 | 182.15 |
| 2021-02-10 | 181.59 |
| 2021-02-09 | 175.27 |
| 2021-02-08 | 174.52 |
| 2021-02-05 | 174.34 |
| 2021-02-04 | 172.10 |
| 2021-02-03 | 174.15 |
| 2021-02-02 | 173.78 |
| 2021-02-01 | 170.43 |
| 2021-01-29 | 164.84 |
| 2021-01-28 | 167.08 |
| 2021-01-27 | 174.15 |
| 2021-01-26 | 175.08 |
| 2021-01-25 | 181.78 |
| 2021-01-22 | 175.64 |
| 2021-01-21 | 179.73 |
| 2021-01-20 | 179.92 |
| 2021-01-19 | 177.31 |
| 2021-01-18 | 169.87 |
| 2021-01-15 | 167.82 |
| 2021-01-14 | 166.52 |
| 2021-01-13 | 164.29 |
| 2021-01-12 | 164.29 |
| 2021-01-11 | 161.68 |
| 2021-01-08 | 160.75 |
| 2021-01-07 | 157.77 |
| 2021-01-06 | 159.07 |
| 2021-01-05 | 158.14 |
| 2021-01-04 | 157.21 |
| 2020-12-31 | 154.98 |
| 2020-12-30 | 154.42 |
| 2020-12-29 | 148.84 |
| 2020-12-28 | 146.42 |
| 2020-12-24 | 147.54 |
| 2020-12-23 | 146.79 |
| 2020-12-22 | 144.74 |
| 2020-12-21 | 146.23 |
| 2020-12-18 | 147.54 |
| 2020-12-17 | 149.95 |
| 2020-12-16 | 148.28 |
| 2020-12-15 | 145.67 |
| 2020-12-14 | 147.35 |
| 2020-12-11 | 148.47 |
| 2020-12-10 | 147.54 |
| 2020-12-09 | 148.28 |
| 2020-12-08 | 146.23 |
| 2020-12-07 | 147.72 |
| 2020-12-04 | 151.07 |
| 2020-12-03 | 150.33 |
| 2020-12-02 | 148.28 |
| 2020-12-01 | 148.65 |
| 2020-11-30 | 147.16 |
| 2020-11-27 | 152.00 |
| 2020-11-26 | 150.70 |
| 2020-11-25 | 149.21 |
| 2020-11-24 | 148.84 |
| 2020-11-23 | 147.91 |
| 2020-11-20 | 147.35 |
| 2020-11-19 | 146.79 |
| 2020-11-18 | 148.28 |
| 2020-11-17 | 147.35 |
| 2020-11-16 | 146.98 |
| 2020-11-13 | 144.74 |
| 2020-11-12 | 145.12 |
| 2020-11-11 | 145.67 |
| 2020-11-10 | 145.67 |
| 2020-11-09 | 143.44 |
| 2020-11-06 | 140.83 |
| 2020-11-05 | 139.16 |
| 2020-11-04 | 132.65 |
| 2020-11-03 | 133.76 |
| 2020-11-02 | 128.92 |
| 2020-10-30 | 125.57 |
| 2020-10-29 | 130.04 |
| 2020-10-28 | 130.77 |
| 2020-10-27 | 131.31 |
| 2020-10-23 | 132.94 |
| 2020-10-22 | 131.67 |
| 2020-10-21 | 131.49 |
| 2020-10-20 | 129.68 |
| 2020-10-19 | 129.50 |
| 2020-10-16 | 128.41 |
| 2020-10-15 | 125.69 |
| 2020-10-14 | 130.40 |
| 2020-10-12 | 130.95 |
| 2020-10-09 | 126.41 |
| 2020-10-08 | 126.05 |
| 2020-10-07 | 127.14 |
| 2020-10-06 | 124.60 |
| 2020-10-05 | 122.25 |
| 2020-09-30 | 120.07 |
| 2020-09-29 | 118.26 |
| 2020-09-28 | 120.07 |
| 2020-09-25 | 118.08 |
| 2020-09-24 | 118.62 |
| 2020-09-23 | 122.25 |
| 2020-09-22 | 122.06 |
| 2020-09-21 | 124.06 |
| 2020-09-18 | 128.77 |
| 2020-09-17 | 127.68 |
| 2020-09-16 | 130.95 |
| 2020-09-15 | 131.31 |
| 2020-09-14 | 130.22 |
| 2020-09-11 | 128.95 |
| 2020-09-10 | 127.86 |
| 2020-09-09 | 128.77 |
| 2020-09-08 | 130.04 |
| 2020-09-07 | 130.58 |
| 2020-09-04 | 131.31 |
| 2020-09-03 | 133.12 |
| 2020-09-02 | 134.03 |
| 2020-09-01 | 134.57 |
| 2020-08-31 | 134.21 |
| 2020-08-28 | 136.75 |
| 2020-08-27 | 135.30 |
| 2020-08-26 | 136.75 |
| 2020-08-25 | 137.11 |
| 2020-08-24 | 137.29 |
| 2020-08-21 | 133.67 |
| 2020-08-20 | 130.58 |
| 2020-08-19 | 134.57 |
| 2020-08-18 | 135.84 |
| 2020-08-17 | 135.66 |
| 2020-08-14 | 134.03 |
| 2020-08-13 | 134.75 |
| 2020-08-12 | 134.57 |
| 2020-08-11 | 131.67 |
| 2020-08-10 | 127.50 |
| 2020-08-07 | 128.23 |
| 2020-08-06 | 132.03 |
| 2020-08-05 | 133.85 |
| 2020-08-04 | 132.22 |
| 2020-08-03 | 127.68 |
| 2020-07-31 | 128.95 |
| 2020-07-30 | 129.68 |
| 2020-07-29 | 131.31 |
| 2020-07-28 | 130.77 |
| 2020-07-27 | 129.86 |
| 2020-07-24 | 129.86 |
| 2020-07-23 | 134.75 |
| 2020-07-22 | 132.76 |
| 2020-07-21 | 138.20 |
| 2020-07-20 | 133.12 |
| 2020-07-17 | 133.85 |
| 2020-07-16 | 132.58 |
| 2020-07-15 | 137.29 |
| 2020-07-14 | 137.11 |
| 2020-07-13 | 140.01 |
| 2020-07-10 | 138.74 |
| 2020-07-09 | 143.64 |
| 2020-07-08 | 142.37 |
| 2020-07-07 | 141.46 |
| 2020-07-06 | 144.18 |
| 2020-07-03 | 134.93 |
| 2020-07-02 | 132.94 |
| 2020-06-30 | 125.69 |
| 2020-06-29 | 124.42 |
| 2020-06-26 | 126.60 |
| 2020-06-24 | 128.77 |
| 2020-06-23 | 129.86 |
| 2020-06-22 | 126.60 |
| 2020-06-19 | 127.14 |
| 2020-06-18 | 125.51 |
| 2020-06-17 | 125.69 |
| 2020-06-16 | 124.78 |
| 2020-06-15 | 119.34 |
| 2020-06-12 | 123.88 |
| 2020-06-11 | 125.33 |
| 2020-06-10 | 130.77 |
| 2020-06-09 | 130.58 |
| 2020-06-08 | 127.86 |
| 2020-06-05 | 127.86 |
| 2020-06-04 | 124.06 |
| 2020-06-03 | 123.70 |
| 2020-06-02 | 119.89 |
| 2020-06-01 | 117.35 |
| 2020-05-29 | 110.28 |
| 2020-05-28 | 111.64 |
| 2020-05-27 | 113.00 |
| 2020-05-26 | 114.36 |
| 2020-05-25 | 109.83 |
| 2020-05-22 | 109.83 |
| 2020-05-21 | 121.61 |
| 2020-05-20 | 123.42 |
| 2020-05-19 | 122.97 |
| 2020-05-18 | 119.34 |
| 2020-05-15 | 117.53 |
| 2020-05-14 | 117.53 |
| 2020-05-13 | 120.70 |
| 2020-05-12 | 121.61 |
| 2020-05-11 | 124.78 |
| 2020-05-08 | 121.16 |
| 2020-05-07 | 118.89 |
| 2020-05-06 | 120.70 |
| 2020-05-05 | 117.53 |
| 2020-05-04 | 115.27 |
| 2020-04-29 | 124.33 |
| 2020-04-28 | 124.33 |
| 2020-04-27 | 121.25 |
| 2020-04-24 | 117.18 |
| 2020-04-23 | 118.09 |
| 2020-04-22 | 117.64 |
| 2020-04-21 | 116.73 |
| 2020-04-20 | 122.15 |
| 2020-04-17 | 121.70 |
| 2020-04-16 | 118.99 |
| 2020-04-15 | 119.44 |
| 2020-04-14 | 123.05 |
| 2020-04-09 | 121.25 |
| 2020-04-08 | 118.54 |
| 2020-04-07 | 121.25 |
| 2020-04-06 | 116.28 |
| 2020-04-03 | 111.77 |
| 2020-04-02 | 112.22 |
| 2020-04-01 | 110.41 |
| 2020-03-31 | 115.38 |
| 2020-03-30 | 111.31 |
| 2020-03-27 | 114.48 |
| 2020-03-26 | 113.12 |
| 2020-03-25 | 114.93 |
| 2020-03-24 | 108.15 |
| 2020-03-23 | 98.67 |
| 2020-03-20 | 108.61 |
| 2020-03-19 | 98.67 |
| 2020-03-18 | 104.54 |
| 2020-03-17 | 113.12 |
| 2020-03-16 | 112.22 |
| 2020-03-13 | 119.89 |
| 2020-03-12 | 122.60 |
| 2020-03-11 | 131.18 |
| 2020-03-10 | 132.08 |
| 2020-03-09 | 129.83 |
| 2020-03-06 | 139.31 |
| 2020-03-05 | 144.28 |
| 2020-03-04 | 139.76 |
| 2020-03-03 | 140.21 |
| 2020-03-02 | 140.66 |
| 2020-02-28 | 138.86 |
| 2020-02-27 | 145.18 |
| 2020-02-26 | 143.37 |
| 2020-02-25 | 144.73 |
| 2020-02-24 | 144.28 |
| 2020-02-21 | 148.34 |
| 2020-02-20 | 150.60 |
| 2020-02-19 | 151.50 |
| 2020-02-18 | 150.15 |
| 2020-02-17 | 154.21 |
| 2020-02-14 | 152.86 |
| 2020-02-13 | 152.40 |
| 2020-02-12 | 153.31 |
| 2020-02-11 | 150.60 |
| 2020-02-10 | 147.44 |
| 2020-02-07 | 148.79 |
| 2020-02-06 | 150.15 |
| 2020-02-05 | 143.37 |
| 2020-02-04 | 142.47 |
| 2020-02-03 | 139.31 |
| 2020-01-31 | 139.31 |
| 2020-01-30 | 140.66 |
| 2020-01-29 | 146.53 |
| 2020-01-24 | 153.76 |
| 2020-01-23 | 152.86 |
| 2020-01-22 | 157.82 |
| 2020-01-21 | 154.21 |
| 2020-01-20 | 161.43 |
| 2020-01-17 | 163.69 |
| 2020-01-16 | 161.89 |
| 2020-01-15 | 161.43 |
| 2020-01-14 | 162.34 |
| 2020-01-13 | 163.24 |
| 2020-01-10 | 160.08 |
| 2020-01-09 | 160.08 |
| 2020-01-08 | 155.11 |
| 2020-01-07 | 156.92 |
| 2020-01-06 | 156.92 |
| 2020-01-03 | 158.72 |
| 2020-01-02 | 159.18 |
| 2019-12-31 | 156.92 |
| 2019-12-30 | 157.82 |
| 2019-12-27 | 156.47 |
| 2019-12-24 | 152.86 |
| 2019-12-23 | 153.76 |
| 2019-12-20 | 154.21 |
| 2019-12-19 | 152.86 |
| 2019-12-18 | 153.31 |
| 2019-12-17 | 152.86 |
| 2019-12-16 | 150.15 |
| 2019-12-13 | 151.50 |
| 2019-12-12 | 145.63 |
| 2019-12-11 | 142.02 |
| 2019-12-10 | 140.21 |
| 2019-12-09 | 141.12 |
| 2019-12-06 | 140.66 |
| 2019-12-05 | 138.86 |
| 2019-12-04 | 137.05 |
| 2019-12-03 | 139.76 |
| 2019-12-02 | 140.66 |
| 2019-11-29 | 139.31 |
| 2019-11-28 | 144.28 |
| 2019-11-27 | 145.18 |
| 2019-11-26 | 144.73 |
| 2019-11-25 | 145.18 |
| 2019-11-22 | 141.57 |
| 2019-11-21 | 140.21 |
| 2019-11-20 | 144.28 |
| 2019-11-19 | 146.08 |
| 2019-11-18 | 142.02 |
| 2019-11-15 | 139.31 |
| 2019-11-14 | 139.76 |
| 2019-11-13 | 141.12 |
| 2019-11-12 | 145.63 |
| 2019-11-11 | 144.73 |
| 2019-11-08 | 151.05 |
| 2019-11-07 | 152.86 |
| 2019-11-06 | 151.50 |
| 2019-11-05 | 151.50 |
| 2019-11-04 | 150.60 |
| 2019-11-01 | 146.53 |
| 2019-10-31 | 144.28 |
| 2019-10-30 | 142.20 |
| 2019-10-29 | 143.52 |
| 2019-10-28 | 143.95 |
| 2019-10-25 | 142.64 |
| 2019-10-24 | 142.64 |
| 2019-10-23 | 141.32 |
| 2019-10-22 | 143.08 |
| 2019-10-21 | 142.20 |
| 2019-10-18 | 142.64 |
| 2019-10-17 | 143.95 |
| 2019-10-16 | 141.76 |
| 2019-10-15 | 140.44 |
| 2019-10-14 | 140.88 |
| 2019-10-11 | 139.57 |
| 2019-10-10 | 133.42 |
| 2019-10-09 | 133.42 |
| 2019-10-08 | 135.18 |
| 2019-10-04 | 134.30 |
| 2019-10-03 | 136.93 |
| 2019-10-02 | 136.06 |
| 2019-09-30 | 136.50 |
| 2019-09-27 | 135.62 |
| 2019-09-26 | 136.06 |
| 2019-09-25 | 135.62 |
| 2019-09-24 | 138.69 |
| 2019-09-23 | 137.81 |
| 2019-09-20 | 140.01 |
| 2019-09-19 | 140.01 |
| 2019-09-18 | 142.64 |
| 2019-09-17 | 142.64 |
| 2019-09-16 | 145.27 |
| 2019-09-13 | 147.46 |
| 2019-09-12 | 145.27 |
| 2019-09-11 | 145.27 |
| 2019-09-10 | 141.76 |
| 2019-09-09 | 141.76 |
| 2019-09-06 | 140.88 |
| 2019-09-05 | 140.44 |
| 2019-09-04 | 139.57 |
| 2019-09-03 | 130.79 |
| 2019-09-02 | 131.67 |
| 2019-08-30 | 132.55 |
| 2019-08-29 | 132.11 |
| 2019-08-28 | 131.23 |
| 2019-08-27 | 131.67 |
| 2019-08-26 | 132.11 |
| 2019-08-23 | 136.06 |
| 2019-08-22 | 135.18 |
| 2019-08-21 | 136.93 |
| 2019-08-20 | 136.93 |
| 2019-08-19 | 136.50 |
| 2019-08-16 | 132.55 |
| 2019-08-15 | 129.91 |
| 2019-08-14 | 127.72 |
| 2019-08-13 | 128.16 |
| 2019-08-12 | 132.55 |
| 2019-08-09 | 133.86 |
| 2019-08-08 | 135.62 |
| 2019-08-07 | 134.74 |
| 2019-08-06 | 134.74 |
| 2019-08-05 | 135.62 |
| 2019-08-02 | 142.20 |
| 2019-08-01 | 148.34 |
| 2019-07-31 | 150.10 |
| 2019-07-30 | 153.17 |
| 2019-07-29 | 152.73 |
| 2019-07-26 | 154.92 |
| 2019-07-25 | 157.12 |
| 2019-07-24 | 156.24 |
| 2019-07-23 | 155.80 |
| 2019-07-22 | 154.48 |
| 2019-07-19 | 158.43 |
| 2019-07-18 | 155.80 |
| 2019-07-17 | 157.12 |
| 2019-07-16 | 157.12 |
| 2019-07-15 | 156.68 |
| 2019-07-12 | 156.24 |
| 2019-07-11 | 155.36 |
| 2019-07-10 | 153.61 |
| 2019-07-09 | 152.73 |
| 2019-07-08 | 154.48 |
| 2019-07-05 | 158.87 |
| 2019-07-04 | 159.31 |
| 2019-07-03 | 159.31 |
| 2019-07-02 | 159.75 |
| 2019-06-28 | 155.36 |
| 2019-06-27 | 156.24 |
| 2019-06-26 | 152.29 |
| 2019-06-25 | 151.85 |
| 2019-06-24 | 154.48 |
| 2019-06-21 | 154.48 |
| 2019-06-20 | 155.36 |
| 2019-06-19 | 151.41 |
| 2019-06-18 | 145.27 |
| 2019-06-17 | 143.52 |
| 2019-06-14 | 142.20 |
| 2019-06-13 | 143.95 |
| 2019-06-12 | 143.95 |
| 2019-06-11 | 147.90 |
| 2019-06-10 | 146.15 |
| 2019-06-06 | 140.44 |
| 2019-06-05 | 140.44 |
| 2019-06-04 | 138.69 |
| 2019-06-03 | 139.57 |
| 2019-05-31 | 140.01 |
| 2019-05-30 | 141.76 |
| 2019-05-29 | 142.64 |
| 2019-05-28 | 143.52 |
| 2019-05-27 | 142.64 |
| 2019-05-24 | 143.52 |
| 2019-05-23 | 142.64 |
| 2019-05-22 | 145.27 |
| 2019-05-21 | 145.71 |
| 2019-05-20 | 146.15 |
| 2019-05-17 | 147.46 |
| 2019-05-16 | 149.66 |
| 2019-05-15 | 149.22 |
| 2019-05-14 | 148.34 |
| 2019-05-10 | 151.85 |
| 2019-05-09 | 150.10 |
| 2019-05-08 | 155.80 |
| 2019-05-07 | 158.87 |
| 2019-05-06 | 157.99 |
| 2019-05-03 | 165.45 |
| 2019-05-02 | 164.14 |
| 2019-04-30 | 161.94 |
| 2019-04-29 | 164.14 |
| 2019-04-26 | 161.07 |
| 2019-04-25 | 161.07 |
| 2019-04-24 | 162.81 |
| 2019-04-23 | 164.12 |
| 2019-04-18 | 164.12 |
| 2019-04-17 | 165.87 |
| 2019-04-16 | 165.87 |
| 2019-04-15 | 162.81 |
| 2019-04-12 | 163.69 |
| 2019-04-11 | 163.25 |
| 2019-04-10 | 165.87 |
| 2019-04-09 | 166.30 |
| 2019-04-08 | 165.43 |
| 2019-04-04 | 164.56 |
| 2019-04-03 | 164.12 |
| 2019-04-02 | 161.50 |
| 2019-04-01 | 161.07 |
| 2019-03-29 | 156.70 |
| 2019-03-28 | 153.64 |
| 2019-03-27 | 154.08 |
| 2019-03-26 | 151.90 |
| 2019-03-25 | 151.90 |
| 2019-03-22 | 156.70 |
| 2019-03-21 | 156.70 |
| 2019-03-20 | 158.88 |
| 2019-03-19 | 160.19 |
| 2019-03-18 | 159.32 |
| 2019-03-15 | 156.70 |
| 2019-03-14 | 154.95 |
| 2019-03-13 | 154.08 |
| 2019-03-12 | 155.83 |
| 2019-03-11 | 151.46 |
| 2019-03-08 | 148.84 |
| 2019-03-07 | 153.21 |
| 2019-03-06 | 155.83 |
| 2019-03-05 | 155.39 |
| 2019-03-04 | 154.95 |
| 2019-03-01 | 154.08 |
| 2019-02-28 | 152.33 |
| 2019-02-27 | 153.64 |
| 2019-02-26 | 153.64 |
| 2019-02-25 | 155.39 |
| 2019-02-22 | 154.08 |
| 2019-02-21 | 152.33 |
| 2019-02-20 | 151.03 |
| 2019-02-19 | 148.84 |
| 2019-02-18 | 149.72 |
| 2019-02-15 | 145.35 |
| 2019-02-14 | 150.15 |
| 2019-02-13 | 150.59 |
| 2019-02-12 | 147.97 |
| 2019-02-11 | 147.53 |
| 2019-02-08 | 145.79 |
| 2019-02-04 | 145.79 |
| 2019-02-01 | 145.35 |
| 2019-01-31 | 145.79 |
| 2019-01-30 | 142.73 |
| 2019-01-29 | 141.86 |
| 2019-01-28 | 142.29 |
| 2019-01-25 | 142.73 |
| 2019-01-24 | 138.36 |
| 2019-01-23 | 137.49 |
| 2019-01-22 | 137.05 |
| 2019-01-21 | 138.80 |
| 2019-01-18 | 137.93 |
| 2019-01-17 | 135.75 |
| 2019-01-16 | 136.62 |
| 2019-01-15 | 135.75 |
| 2019-01-14 | 130.94 |
| 2019-01-11 | 134.00 |
| 2019-01-10 | 133.56 |
| 2019-01-09 | 132.69 |
| 2019-01-08 | 127.01 |
| 2019-01-07 | 127.45 |
| 2019-01-04 | 125.27 |
| 2019-01-03 | 120.47 |
| 2019-01-02 | 120.47 |
| 2018-12-31 | 127.45 |
| 2018-12-28 | 123.96 |
| 2018-12-27 | 123.52 |
| 2018-12-24 | 125.70 |
| 2018-12-21 | 126.58 |
| 2018-12-20 | 125.70 |
| 2018-12-19 | 127.45 |
| 2018-12-18 | 127.01 |
| 2018-12-17 | 130.07 |
| 2018-12-14 | 129.63 |
| 2018-12-13 | 134.00 |
| 2018-12-12 | 131.38 |
| 2018-12-11 | 126.58 |
| 2018-12-10 | 127.01 |
| 2018-12-07 | 128.76 |
| 2018-12-06 | 130.07 |
| 2018-12-05 | 135.75 |
| 2018-12-04 | 139.67 |
| 2018-12-03 | 139.24 |
| 2018-11-30 | 133.13 |
| 2018-11-29 | 132.69 |
| 2018-11-28 | 134.00 |
| 2018-11-27 | 130.94 |
| 2018-11-26 | 131.82 |
| 2018-11-23 | 128.32 |
| 2018-11-22 | 128.76 |
| 2018-11-21 | 128.32 |
| 2018-11-20 | 127.45 |
| 2018-11-19 | 130.94 |
| 2018-11-16 | 129.63 |
| 2018-11-15 | 129.63 |
| 2018-11-14 | 125.70 |
| 2018-11-13 | 127.01 |
| 2018-11-12 | 125.27 |
| 2018-11-09 | 124.83 |
| 2018-11-08 | 130.51 |
| 2018-11-07 | 129.63 |
| 2018-11-06 | 129.20 |
| 2018-11-05 | 127.45 |
| 2018-11-02 | 132.25 |
| 2018-11-01 | 122.65 |
| 2018-10-31 | 118.72 |
| 2018-10-30 | 116.62 |
| 2018-10-29 | 118.32 |
| 2018-10-26 | 117.05 |
| 2018-10-25 | 120.01 |
| 2018-10-24 | 122.12 |
| 2018-10-23 | 122.55 |
| 2018-10-22 | 129.32 |
| 2018-10-19 | 124.24 |
| 2018-10-18 | 122.97 |
| 2018-10-16 | 123.39 |
| 2018-10-15 | 122.97 |
| 2018-10-12 | 125.93 |
| 2018-10-11 | 121.28 |
| 2018-10-10 | 129.74 |
| 2018-10-09 | 129.32 |
| 2018-10-08 | 129.74 |
| 2018-10-05 | 132.70 |
| 2018-10-04 | 133.12 |
| 2018-10-03 | 136.51 |
| 2018-10-02 | 136.93 |
| 2018-09-28 | 142.43 |
| 2018-09-27 | 142.01 |
| 2018-09-26 | 142.86 |
| 2018-09-24 | 139.89 |
| 2018-09-21 | 144.12 |
| 2018-09-20 | 139.89 |
| 2018-09-19 | 139.05 |
| 2018-09-18 | 136.51 |
| 2018-09-17 | 135.24 |
| 2018-09-14 | 138.20 |
| 2018-09-13 | 136.09 |
| 2018-09-12 | 131.01 |
| 2018-09-11 | 131.01 |
| 2018-09-10 | 133.12 |
| 2018-09-07 | 135.24 |
| 2018-09-06 | 136.09 |
| 2018-09-05 | 137.36 |
| 2018-09-04 | 144.12 |
| 2018-09-03 | 141.59 |
| 2018-08-31 | 142.43 |
| 2018-08-30 | 144.97 |
| 2018-08-29 | 147.09 |
| 2018-08-28 | 146.66 |
| 2018-08-27 | 145.82 |
| 2018-08-24 | 140.32 |
| 2018-08-23 | 140.74 |
| 2018-08-22 | 142.43 |
| 2018-08-21 | 141.16 |
| 2018-08-20 | 139.89 |
| 2018-08-17 | 136.51 |
| 2018-08-16 | 136.09 |
| 2018-08-15 | 136.93 |
| 2018-08-14 | 141.16 |
| 2018-08-13 | 142.43 |
| 2018-08-10 | 145.39 |
| 2018-08-09 | 147.93 |
| 2018-08-08 | 145.82 |
| 2018-08-07 | 144.97 |
| 2018-08-06 | 141.59 |
| 2018-08-03 | 139.89 |
| 2018-08-02 | 140.32 |
| 2018-08-01 | 145.39 |
| 2018-07-31 | 147.93 |
| 2018-07-30 | 148.78 |
| 2018-07-27 | 149.20 |
| 2018-07-26 | 149.20 |
| 2018-07-25 | 151.32 |
| 2018-07-24 | 148.78 |
| 2018-07-23 | 145.39 |
| 2018-07-20 | 144.97 |
| 2018-07-19 | 142.86 |
| 2018-07-18 | 143.70 |
| 2018-07-17 | 144.97 |
| 2018-07-16 | 147.51 |
| 2018-07-13 | 147.51 |
| 2018-07-12 | 147.09 |
| 2018-07-11 | 145.39 |
| 2018-07-10 | 148.78 |
| 2018-07-09 | 149.20 |
| 2018-07-06 | 144.55 |
| 2018-07-05 | 143.70 |
| 2018-07-04 | 143.28 |
| 2018-07-03 | 146.24 |
| 2018-06-29 | 149.20 |
| 2018-06-28 | 145.39 |
| 2018-06-27 | 144.12 |
| 2018-06-26 | 148.78 |
| 2018-06-25 | 149.62 |
| 2018-06-22 | 152.59 |
| 2018-06-21 | 151.74 |
| 2018-06-20 | 155.97 |
| 2018-06-19 | 153.86 |
| 2018-06-15 | 160.20 |
| 2018-06-14 | 161.89 |
| 2018-06-13 | 164.01 |
| 2018-06-12 | 167.39 |
| 2018-06-11 | 166.97 |
| 2018-06-08 | 165.28 |
| 2018-06-07 | 170.36 |
| 2018-06-06 | 168.24 |
| 2018-06-05 | 166.55 |
| 2018-06-04 | 165.70 |
| 2018-06-01 | 161.89 |
| 2018-05-31 | 161.89 |
| 2018-05-30 | 157.24 |
| 2018-05-29 | 161.47 |
| 2018-05-28 | 164.01 |
| 2018-05-25 | 162.74 |
| 2018-05-24 | 163.16 |
| 2018-05-23 | 162.32 |
| 2018-05-21 | 167.39 |
| 2018-05-18 | 165.28 |
| 2018-05-17 | 164.43 |
| 2018-05-16 | 165.28 |
| 2018-05-15 | 166.13 |
| 2018-05-14 | 168.66 |
| 2018-05-11 | 164.86 |
| 2018-05-10 | 162.32 |
| 2018-05-09 | 160.20 |
| 2018-05-08 | 159.36 |
| 2018-05-07 | 155.55 |
| 2018-05-04 | 154.70 |
| 2018-05-03 | 157.66 |
| 2018-05-02 | 161.05 |
| 2018-04-30 | 162.74 |
| 2018-04-27 | 157.24 |
| 2018-04-26 | 155.46 |
| 2018-04-25 | 157.99 |
| 2018-04-24 | 160.51 |
| 2018-04-23 | 157.15 |
| 2018-04-20 | 158.41 |
| 2018-04-19 | 161.78 |
| 2018-04-18 | 157.99 |
| 2018-04-17 | 155.46 |
| 2018-04-16 | 157.57 |
| 2018-04-13 | 162.20 |
| 2018-04-12 | 162.62 |
| 2018-04-11 | 163.04 |
| 2018-04-10 | 161.36 |
| 2018-04-09 | 157.57 |
| 2018-04-06 | 153.36 |
| 2018-04-04 | 150.41 |
| 2018-04-03 | 157.15 |
| 2018-03-29 | 155.88 |
| 2018-03-28 | 155.46 |
| 2018-03-27 | 161.78 |
| 2018-03-26 | 160.09 |
| 2018-03-23 | 157.15 |
| 2018-03-22 | 164.30 |
| 2018-03-21 | 166.83 |
| 2018-03-20 | 168.51 |
| 2018-03-19 | 168.09 |
| 2018-03-16 | 167.67 |
| 2018-03-15 | 168.09 |
| 2018-03-14 | 167.67 |
| 2018-03-13 | 168.51 |
| 2018-03-12 | 168.09 |
| 2018-03-09 | 163.46 |
| 2018-03-08 | 160.93 |
| 2018-03-07 | 156.73 |
| 2018-03-06 | 159.25 |
| 2018-03-05 | 154.20 |
| 2018-03-02 | 160.09 |
| 2018-03-01 | 163.46 |
| 2018-02-28 | 161.78 |
| 2018-02-27 | 165.56 |
| 2018-02-26 | 167.67 |
| 2018-02-23 | 165.14 |
| 2018-02-22 | 162.62 |
| 2018-02-21 | 166.41 |
| 2018-02-20 | 161.36 |
| 2018-02-15 | 163.04 |
| 2018-02-14 | 158.41 |
| 2018-02-13 | 153.36 |
| 2018-02-12 | 149.57 |
| 2018-02-09 | 149.57 |
| 2018-02-08 | 157.57 |
| 2018-02-07 | 156.31 |
| 2018-02-06 | 159.67 |
| 2018-02-05 | 172.72 |
| 2018-02-02 | 176.09 |
| 2018-02-01 | 176.51 |
| 2018-01-31 | 178.61 |
| 2018-01-30 | 176.51 |
| 2018-01-29 | 179.03 |
| 2018-01-26 | 180.72 |
| 2018-01-25 | 176.93 |
| 2018-01-24 | 179.03 |
| 2018-01-23 | 178.61 |
| 2018-01-22 | 173.56 |
| 2018-01-19 | 172.72 |
| 2018-01-18 | 171.88 |
| 2018-01-17 | 170.19 |
| 2018-01-16 | 169.77 |
| 2018-01-15 | 165.56 |
| 2018-01-12 | 165.14 |
| 2018-01-11 | 163.04 |
| 2018-01-10 | 163.04 |
| 2018-01-09 | 162.62 |
| 2018-01-08 | 161.36 |
| 2018-01-05 | 160.51 |
| 2018-01-04 | 160.09 |
| 2018-01-03 | 158.41 |
| 2018-01-02 | 157.99 |
| 2017-12-29 | 152.94 |
| 2017-12-28 | 152.94 |
| 2017-12-27 | 150.83 |
| 2017-12-22 | 149.99 |
| 2017-12-21 | 148.73 |
| 2017-12-20 | 147.89 |
| 2017-12-19 | 147.47 |
| 2017-12-18 | 146.20 |
| 2017-12-15 | 144.52 |
| 2017-12-14 | 146.63 |
| 2017-12-13 | 147.89 |
| 2017-12-12 | 144.10 |
| 2017-12-11 | 145.36 |
| 2017-12-08 | 142.84 |
| 2017-12-07 | 139.89 |
| 2017-12-06 | 139.05 |
| 2017-12-05 | 144.52 |
| 2017-12-04 | 147.05 |
| 2017-12-01 | 146.63 |
| 2017-11-30 | 147.89 |
| 2017-11-29 | 151.25 |
| 2017-11-28 | 151.25 |
| 2017-11-27 | 151.68 |
| 2017-11-24 | 152.94 |
| 2017-11-23 | 151.68 |
| 2017-11-22 | 154.62 |
| 2017-11-21 | 152.10 |
| 2017-11-20 | 147.05 |
| 2017-11-17 | 147.05 |
| 2017-11-16 | 145.78 |
| 2017-11-15 | 144.94 |
| 2017-11-14 | 147.47 |
| 2017-11-13 | 147.47 |
| 2017-11-10 | 147.05 |
| 2017-11-09 | 146.63 |
| 2017-11-08 | 145.36 |
| 2017-11-07 | 145.78 |
| 2017-11-06 | 142.42 |
| 2017-11-03 | 142.42 |
| 2017-11-02 | 141.15 |
| 2017-11-01 | 142.00 |
| 2017-10-31 | 139.47 |
| 2017-10-30 | 140.06 |
| 2017-10-27 | 140.47 |
| 2017-10-26 | 138.83 |
| 2017-10-25 | 139.65 |
| 2017-10-24 | 138.83 |
| 2017-10-23 | 139.65 |
| 2017-10-20 | 141.29 |
| 2017-10-19 | 138.83 |
| 2017-10-18 | 142.93 |
| 2017-10-17 | 142.93 |
| 2017-10-16 | 142.52 |
| 2017-10-13 | 140.88 |
| 2017-10-12 | 140.88 |
| 2017-10-11 | 139.65 |
| 2017-10-10 | 140.88 |
| 2017-10-09 | 139.65 |
| 2017-10-06 | 140.47 |
| 2017-10-04 | 139.65 |
| 2017-10-03 | 138.01 |
| 2017-09-29 | 132.69 |
| 2017-09-28 | 131.87 |
| 2017-09-27 | 134.32 |
| 2017-09-26 | 133.51 |
| 2017-09-25 | 133.10 |
| 2017-09-22 | 135.55 |
| 2017-09-21 | 137.60 |
| 2017-09-20 | 137.60 |
| 2017-09-19 | 137.19 |
| 2017-09-18 | 137.60 |
| 2017-09-15 | 135.14 |
| 2017-09-14 | 135.14 |
| 2017-09-13 | 135.55 |
| 2017-09-12 | 136.37 |
| 2017-09-11 | 136.37 |
| 2017-09-08 | 133.92 |
| 2017-09-07 | 132.69 |
| 2017-09-06 | 133.10 |
| 2017-09-05 | 134.32 |
| 2017-09-04 | 134.32 |
| 2017-09-01 | 135.55 |
| 2017-08-31 | 135.55 |
| 2017-08-30 | 136.37 |
| 2017-08-29 | 133.51 |
| 2017-08-28 | 134.73 |
| 2017-08-25 | 133.92 |
| 2017-08-24 | 131.05 |
| 2017-08-22 | 130.64 |
| 2017-08-21 | 128.59 |
| 2017-08-18 | 127.36 |
| 2017-08-17 | 129.82 |
| 2017-08-16 | 130.23 |
| 2017-08-15 | 128.18 |
| 2017-08-14 | 128.59 |
| 2017-08-11 | 126.54 |
| 2017-08-10 | 130.64 |
| 2017-08-09 | 133.10 |
| 2017-08-08 | 133.92 |
| 2017-08-07 | 132.28 |
| 2017-08-04 | 131.46 |
| 2017-08-03 | 131.46 |
| 2017-08-02 | 131.46 |
| 2017-08-01 | 131.05 |
| 2017-07-31 | 128.59 |
| 2017-07-28 | 126.54 |
| 2017-07-27 | 127.77 |
| 2017-07-26 | 126.13 |
| 2017-07-25 | 125.31 |
| 2017-07-24 | 125.72 |
| 2017-07-21 | 124.49 |
| 2017-07-20 | 124.08 |
| 2017-07-19 | 123.67 |
| 2017-07-18 | 122.44 |
| 2017-07-17 | 122.44 |
| 2017-07-14 | 121.63 |
| 2017-07-13 | 121.22 |
| 2017-07-12 | 118.76 |
| 2017-07-11 | 117.53 |
| 2017-07-10 | 114.25 |
| 2017-07-07 | 113.02 |
| 2017-07-06 | 114.25 |
| 2017-07-05 | 113.84 |
| 2017-07-04 | 113.02 |
| 2017-07-03 | 115.07 |
| 2017-06-30 | 115.07 |
| 2017-06-29 | 115.89 |
| 2017-06-28 | 114.66 |
| 2017-06-27 | 115.07 |
| 2017-06-26 | 115.48 |
| 2017-06-23 | 114.66 |
| 2017-06-22 | 114.25 |
| 2017-06-21 | 113.43 |
| 2017-06-20 | 114.66 |
| 2017-06-19 | 115.48 |
| 2017-06-16 | 113.02 |
| 2017-06-15 | 112.61 |
| 2017-06-14 | 115.07 |
| 2017-06-13 | 115.07 |
| 2017-06-12 | 114.25 |
| 2017-06-09 | 116.30 |
| 2017-06-08 | 116.30 |
| 2017-06-07 | 115.48 |
| 2017-06-06 | 115.48 |
| 2017-06-05 | 114.66 |
| 2017-06-02 | 115.07 |
| 2017-06-01 | 113.02 |
| 2017-05-31 | 113.02 |
| 2017-05-29 | 113.02 |
| 2017-05-26 | 112.20 |
| 2017-05-25 | 111.79 |
| 2017-05-24 | 110.15 |
| 2017-05-23 | 110.56 |
| 2017-05-22 | 110.15 |
| 2017-05-19 | 108.52 |
| 2017-05-18 | 108.11 |
| 2017-05-17 | 109.75 |
| 2017-05-16 | 109.75 |
| 2017-05-15 | 109.75 |
| 2017-05-12 | 107.70 |
| 2017-05-11 | 107.29 |
| 2017-05-10 | 106.06 |
| 2017-05-09 | 105.24 |
| 2017-05-08 | 102.78 |
| 2017-05-05 | 101.96 |
| 2017-05-04 | 104.01 |
| 2017-05-02 | 103.19 |
| 2017-04-28 | 103.19 |
| 2017-04-27 | 103.60 |
| 2017-04-26 | 102.37 |
| 2017-04-25 | 101.56 |
| 2017-04-24 | 99.11 |
| 2017-04-21 | 97.89 |
| 2017-04-20 | 98.30 |
| 2017-04-19 | 96.67 |
| 2017-04-18 | 96.67 |
| 2017-04-13 | 99.93 |
| 2017-04-12 | 100.34 |
| 2017-04-11 | 98.71 |
| 2017-04-10 | 99.93 |
| 2017-04-07 | 99.93 |
| 2017-04-06 | 99.93 |
| 2017-04-05 | 100.74 |
| 2017-04-03 | 99.52 |
| 2017-03-31 | 99.11 |
| 2017-03-30 | 100.34 |
| 2017-03-29 | 100.74 |
| 2017-03-28 | 100.74 |
| 2017-03-27 | 99.52 |
| 2017-03-24 | 101.15 |
| 2017-03-23 | 100.34 |
| 2017-03-22 | 100.34 |
| 2017-03-21 | 102.37 |
| 2017-03-20 | 101.56 |
| 2017-03-17 | 100.34 |
| 2017-03-16 | 99.93 |
| 2017-03-15 | 96.26 |
| 2017-03-14 | 96.26 |
| 2017-03-13 | 96.26 |
| 2017-03-10 | 94.23 |
| 2017-03-09 | 93.82 |
| 2017-03-08 | 95.45 |
| 2017-03-07 | 95.04 |
| 2017-03-06 | 94.23 |
| 2017-03-03 | 94.23 |
| 2017-03-02 | 95.04 |
| 2017-03-01 | 95.86 |
| 2017-02-28 | 95.86 |
| 2017-02-27 | 97.49 |
| 2017-02-24 | 97.89 |
| 2017-02-23 | 98.30 |
| 2017-02-22 | 98.30 |
| 2017-02-21 | 97.08 |
| 2017-02-20 | 98.30 |
| 2017-02-17 | 97.49 |
| 2017-02-16 | 97.89 |
| 2017-02-15 | 96.67 |
| 2017-02-14 | 94.63 |
| 2017-02-13 | 94.23 |
| 2017-02-10 | 93.82 |
| 2017-02-09 | 93.01 |
| 2017-02-08 | 93.01 |
| 2017-02-07 | 91.38 |
| 2017-02-06 | 91.38 |
| 2017-02-03 | 89.34 |
| 2017-02-02 | 90.16 |
| 2017-02-01 | 91.38 |
| 2017-01-27 | 91.78 |
| 2017-01-26 | 91.78 |
| 2017-01-25 | 88.93 |
| 2017-01-24 | 88.12 |
| 2017-01-23 | 87.71 |
| 2017-01-20 | 88.12 |
| 2017-01-19 | 89.34 |
| 2017-01-18 | 89.34 |
| 2017-01-17 | 87.71 |
| 2017-01-16 | 86.49 |
| 2017-01-13 | 88.12 |
| 2017-01-12 | 87.71 |
| 2017-01-11 | 88.12 |
| 2017-01-10 | 86.08 |
| 2017-01-09 | 85.27 |
| 2017-01-06 | 84.46 |
| 2017-01-05 | 84.05 |
| 2017-01-04 | 81.60 |
| 2017-01-03 | 81.60 |
| 2016-12-30 | 79.98 |
| 2016-12-29 | 78.75 |
| 2016-12-28 | 77.94 |
| 2016-12-23 | 77.13 |
| 2016-12-22 | 77.94 |
| 2016-12-21 | 79.16 |
| 2016-12-20 | 78.35 |
| 2016-12-19 | 79.16 |
| 2016-12-16 | 80.79 |
| 2016-12-15 | 80.79 |
| 2016-12-14 | 84.46 |
| 2016-12-13 | 84.05 |
| 2016-12-12 | 83.64 |
| 2016-12-09 | 86.90 |
| 2016-12-08 | 87.31 |
| 2016-12-07 | 87.31 |
| 2016-12-06 | 86.08 |
| 2016-12-05 | 84.86 |
| 2016-12-02 | 85.27 |
| 2016-12-01 | 88.12 |
| 2016-11-30 | 87.31 |
| 2016-11-29 | 86.49 |
| 2016-11-28 | 87.31 |
| 2016-11-25 | 86.49 |
| 2016-11-24 | 85.27 |
| 2016-11-23 | 86.49 |
| 2016-11-22 | 86.49 |
| 2016-11-21 | 83.64 |
| 2016-11-18 | 82.83 |
| 2016-11-17 | 82.42 |
| 2016-11-16 | 83.23 |
| 2016-11-15 | 83.23 |
| 2016-11-14 | 82.42 |
| 2016-11-11 | 84.86 |
| 2016-11-10 | 87.71 |
| 2016-11-09 | 84.05 |
| 2016-11-08 | 87.71 |
| 2016-11-07 | 87.31 |
| 2016-11-04 | 86.08 |
| 2016-11-03 | 86.49 |
| 2016-11-02 | 87.31 |
| 2016-11-01 | 89.75 |
| 2016-10-31 | 88.12 |
| 2016-10-28 | 88.36 |
| 2016-10-27 | 89.55 |
| 2016-10-26 | 91.14 |
| 2016-10-25 | 93.12 |
| 2016-10-24 | 93.52 |
| 2016-10-20 | 91.54 |
| 2016-10-19 | 90.74 |
| 2016-10-18 | 91.54 |
| 2016-10-17 | 88.76 |
| 2016-10-14 | 90.35 |
| 2016-10-13 | 88.76 |
| 2016-10-12 | 91.54 |
| 2016-10-11 | 92.33 |
| 2016-10-07 | 95.11 |
| 2016-10-06 | 95.90 |
| 2016-10-05 | 94.31 |
| 2016-10-04 | 93.52 |
| 2016-10-03 | 92.73 |
| 2016-09-30 | 90.35 |
| 2016-09-29 | 94.31 |
| 2016-09-28 | 93.12 |
| 2016-09-27 | 92.73 |
| 2016-09-26 | 91.14 |
| 2016-09-23 | 93.12 |
| 2016-09-22 | 94.31 |
| 2016-09-21 | 93.12 |
| 2016-09-20 | 92.73 |
| 2016-09-19 | 92.33 |
| 2016-09-15 | 91.14 |
| 2016-09-14 | 89.95 |
| 2016-09-13 | 90.35 |
| 2016-09-12 | 90.74 |
| 2016-09-09 | 97.09 |
| 2016-09-08 | 94.71 |
| 2016-09-07 | 93.92 |
| 2016-09-06 | 93.92 |
| 2016-09-05 | 92.73 |
| 2016-09-02 | 89.55 |
| 2016-09-01 | 89.55 |
| 2016-08-31 | 87.57 |
| 2016-08-30 | 87.57 |
| 2016-08-29 | 86.38 |
| 2016-08-26 | 87.17 |
| 2016-08-25 | 85.98 |
| 2016-08-24 | 85.98 |
| 2016-08-23 | 87.57 |
| 2016-08-22 | 87.57 |
| 2016-08-19 | 86.78 |
| 2016-08-18 | 87.97 |
| 2016-08-17 | 85.59 |
| 2016-08-16 | 86.38 |
| 2016-08-15 | 87.17 |
| 2016-08-12 | 85.19 |
| 2016-08-11 | 83.61 |
| 2016-08-10 | 82.81 |
| 2016-08-09 | 82.81 |
| 2016-08-08 | 82.81 |
| 2016-08-05 | 80.43 |
| 2016-08-04 | 77.66 |
| 2016-08-03 | 76.86 |
| 2016-08-01 | 80.43 |
| 2016-07-29 | 78.05 |
| 2016-07-28 | 80.43 |
| 2016-07-27 | 79.64 |
| 2016-07-26 | 80.43 |
| 2016-07-25 | 78.85 |
| 2016-07-22 | 78.45 |
| 2016-07-21 | 78.85 |
| 2016-07-20 | 78.45 |
| 2016-07-19 | 76.07 |
| 2016-07-18 | 77.26 |
| 2016-07-15 | 76.86 |
| 2016-07-14 | 75.67 |
| 2016-07-13 | 73.69 |
| 2016-07-12 | 72.90 |
| 2016-07-11 | 69.73 |
| 2016-07-08 | 67.74 |
| 2016-07-07 | 68.54 |
| 2016-07-06 | 66.95 |
| 2016-07-05 | 68.93 |
| 2016-07-04 | 71.71 |
| 2016-06-30 | 69.33 |
| 2016-06-29 | 66.55 |
| 2016-06-28 | 64.17 |
| 2016-06-27 | 64.17 |
| 2016-06-24 | 64.57 |
| 2016-06-23 | 69.33 |
| 2016-06-22 | 68.93 |
| 2016-06-21 | 66.95 |
| 2016-06-20 | 65.36 |
| 2016-06-17 | 63.38 |
| 2016-06-16 | 62.19 |
| 2016-06-15 | 64.97 |
| 2016-06-14 | 64.97 |
| 2016-06-13 | 65.76 |
| 2016-06-10 | 69.73 |
| 2016-06-08 | 71.71 |
| 2016-06-07 | 71.31 |
| 2016-06-06 | 69.33 |
| 2016-06-03 | 68.54 |
| 2016-06-02 | 67.74 |
| 2016-06-01 | 66.55 |
| 2016-05-31 | 67.35 |
| 2016-05-30 | 65.36 |
| 2016-05-27 | 64.97 |
| 2016-05-26 | 63.78 |
| 2016-05-25 | 63.38 |
| 2016-05-24 | 59.42 |
| 2016-05-23 | 58.62 |
| 2016-05-20 | 59.81 |
| 2016-05-19 | 57.67 |
| 2016-05-18 | 58.31 |
| 2016-05-17 | 61.00 |
| 2016-05-16 | 59.02 |
| 2016-05-13 | 57.67 |
| 2016-05-12 | 59.02 |
| 2016-05-11 | 60.21 |
| 2016-05-10 | 62.19 |
| 2016-05-09 | 61.00 |
| 2016-05-06 | 60.21 |
| 2016-05-05 | 62.98 |
| 2016-05-04 | 64.17 |
| 2016-05-03 | 64.57 |
| 2016-04-29 | 67.74 |
| 2016-04-28 | 70.52 |
| 2016-04-27 | 70.44 |
| 2016-04-26 | 70.83 |
| 2016-04-25 | 69.65 |
| 2016-04-22 | 71.62 |
| 2016-04-21 | 72.80 |
| 2016-04-20 | 69.26 |
| 2016-04-19 | 71.23 |
| 2016-04-18 | 68.87 |
| 2016-04-15 | 70.05 |
| 2016-04-14 | 70.83 |
| 2016-04-13 | 69.26 |
| 2016-04-12 | 63.75 |
| 2016-04-11 | 63.75 |
| 2016-04-08 | 62.57 |
| 2016-04-07 | 61.78 |
| 2016-04-06 | 61.39 |
| 2016-04-05 | 60.60 |
| 2016-04-01 | 63.35 |
| 2016-03-31 | 65.72 |
| 2016-03-30 | 66.50 |
| 2016-03-29 | 62.17 |
| 2016-03-24 | 62.17 |
| 2016-03-23 | 64.54 |
| 2016-03-22 | 64.54 |
| 2016-03-21 | 64.54 |
| 2016-03-18 | 64.93 |
| 2016-03-17 | 63.35 |
| 2016-03-16 | 61.78 |
| 2016-03-15 | 62.17 |
| 2016-03-14 | 62.96 |
| 2016-03-11 | 61.39 |
| 2016-03-10 | 59.81 |
| 2016-03-09 | 59.81 |
| 2016-03-08 | 59.81 |
| 2016-03-07 | 60.99 |
| 2016-03-04 | 60.60 |
| 2016-03-03 | 58.63 |
| 2016-03-02 | 59.02 |
| 2016-03-01 | 53.99 |
| 2016-02-29 | 51.94 |
| 2016-02-26 | 54.14 |
| 2016-02-25 | 50.21 |
| 2016-02-24 | 52.41 |
| 2016-02-23 | 54.46 |
| 2016-02-22 | 54.77 |
| 2016-02-19 | 53.04 |
| 2016-02-18 | 53.99 |
| 2016-02-17 | 50.36 |
| 2016-02-16 | 51.94 |
| 2016-02-15 | 50.52 |
| 2016-02-12 | 45.80 |
| 2016-02-11 | 47.22 |
| 2016-02-05 | 53.36 |
| 2016-02-04 | 52.57 |
| 2016-02-03 | 51.15 |
| 2016-02-02 | 54.46 |
| 2016-02-01 | 55.40 |
| 2016-01-29 | 56.19 |
| 2016-01-28 | 52.73 |
| 2016-01-27 | 51.31 |
| 2016-01-26 | 49.74 |
| 2016-01-25 | 53.83 |
| 2016-01-22 | 52.10 |
| 2016-01-21 | 47.69 |
| 2016-01-20 | 50.05 |
| 2016-01-19 | 56.19 |
| 2016-01-18 | 53.20 |
| 2016-01-15 | 55.09 |
| 2016-01-14 | 57.84 |
| 2016-01-13 | 59.02 |
| 2016-01-12 | 56.66 |
| 2016-01-11 | 58.24 |
| 2016-01-08 | 62.96 |
| 2016-01-07 | 61.78 |
| 2016-01-06 | 66.50 |
| 2016-01-05 | 68.47 |
| 2016-01-04 | 68.87 |
| 2015-12-31 | 73.98 |
| 2015-12-30 | 74.38 |
| 2015-12-29 | 74.77 |
| 2015-12-28 | 73.98 |
| 2015-12-24 | 75.56 |
| 2015-12-23 | 74.77 |
| 2015-12-22 | 73.20 |
| 2015-12-21 | 73.20 |
| 2015-12-18 | 73.20 |
| 2015-12-17 | 73.98 |
| 2015-12-16 | 72.80 |
| 2015-12-15 | 69.26 |
| 2015-12-14 | 69.65 |
| 2015-12-11 | 70.83 |
| 2015-12-10 | 72.41 |
| 2015-12-09 | 73.20 |
| 2015-12-08 | 73.98 |
| 2015-12-07 | 77.13 |
| 2015-12-04 | 76.74 |
| 2015-12-03 | 77.92 |
| 2015-12-02 | 78.71 |
| 2015-12-01 | 77.92 |
| 2015-11-30 | 74.77 |
| 2015-11-27 | 75.56 |
| 2015-11-26 | 79.10 |
| 2015-11-25 | 79.10 |
| 2015-11-24 | 79.49 |
| 2015-11-23 | 80.28 |
| 2015-11-20 | 80.67 |
| 2015-11-19 | 78.71 |
| 2015-11-18 | 76.34 |
| 2015-11-17 | 77.13 |
| 2015-11-16 | 74.77 |
| 2015-11-13 | 77.92 |
| 2015-11-12 | 82.25 |
| 2015-11-11 | 77.53 |
| 2015-11-10 | 77.92 |
| 2015-11-09 | 79.89 |
| 2015-11-06 | 81.46 |
| 2015-11-05 | 82.64 |
| 2015-11-04 | 83.04 |
| 2015-11-03 | 79.49 |
| 2015-11-02 | 77.53 |
| 2015-10-30 | 79.89 |
| 2015-10-29 | 80.67 |
| 2015-10-28 | 82.01 |
| 2015-10-27 | 83.55 |
| 2015-10-26 | 83.16 |
| 2015-10-23 | 83.93 |
| 2015-10-22 | 81.25 |
| 2015-10-20 | 82.01 |
| 2015-10-19 | 82.78 |
| 2015-10-16 | 82.78 |
| 2015-10-15 | 81.63 |
| 2015-10-14 | 77.80 |
| 2015-10-13 | 79.33 |
| 2015-10-12 | 80.48 |
| 2015-10-09 | 77.80 |
| 2015-10-08 | 77.41 |
| 2015-10-07 | 78.56 |
| 2015-10-06 | 73.20 |
| 2015-10-05 | 73.58 |
| 2015-10-02 | 70.90 |
| 2015-09-30 | 65.54 |
| 2015-09-29 | 63.24 |
| 2015-09-25 | 68.60 |
| 2015-09-24 | 67.83 |
| 2015-09-23 | 69.37 |
| 2015-09-22 | 72.43 |
| 2015-09-21 | 72.43 |
| 2015-09-18 | 74.35 |
| 2015-09-17 | 72.82 |
| 2015-09-16 | 73.97 |
| 2015-09-15 | 69.75 |
| 2015-09-14 | 71.28 |
| 2015-09-11 | 70.52 |
| 2015-09-10 | 70.90 |
| 2015-09-09 | 75.12 |
| 2015-09-08 | 68.60 |
| 2015-09-07 | 63.24 |
| 2015-09-04 | 64.77 |
| 2015-09-02 | 65.54 |
| 2015-09-01 | 67.07 |
| 2015-08-31 | 71.28 |
| 2015-08-28 | 71.67 |
| 2015-08-27 | 72.82 |
| 2015-08-26 | 66.30 |
| 2015-08-25 | 69.37 |
| 2015-08-24 | 67.83 |
| 2015-08-21 | 77.03 |
| 2015-08-20 | 79.71 |
| 2015-08-19 | 82.40 |
| 2015-08-18 | 84.69 |
| 2015-08-17 | 87.76 |
| 2015-08-14 | 88.91 |
| 2015-08-13 | 88.91 |
| 2015-08-12 | 87.76 |
| 2015-08-11 | 92.36 |
| 2015-08-10 | 91.98 |
| 2015-08-07 | 92.36 |
| 2015-08-06 | 91.59 |
| 2015-08-05 | 92.36 |
| 2015-08-04 | 91.59 |
| 2015-08-03 | 91.59 |
| 2015-07-31 | 93.12 |
| 2015-07-30 | 92.36 |
| 2015-07-29 | 93.51 |
| 2015-07-28 | 92.74 |
| 2015-07-27 | 91.21 |
| 2015-07-24 | 96.96 |
| 2015-07-23 | 99.26 |
| 2015-07-22 | 98.49 |
| 2015-07-21 | 100.41 |
| 2015-07-20 | 99.26 |
| 2015-07-17 | 99.64 |
| 2015-07-16 | 97.34 |
| 2015-07-15 | 96.57 |
| 2015-07-14 | 96.96 |
| 2015-07-13 | 98.11 |
| 2015-07-10 | 95.42 |
| 2015-07-09 | 91.59 |
| 2015-07-08 | 84.69 |
| 2015-07-07 | 95.81 |
| 2015-07-06 | 98.11 |
| 2015-07-03 | 104.24 |
| 2015-07-02 | 106.15 |
| 2015-06-30 | 105.77 |
| 2015-06-29 | 103.85 |
| 2015-06-26 | 108.84 |
| 2015-06-25 | 112.67 |
| 2015-06-24 | 113.82 |
| 2015-06-23 | 113.05 |
| 2015-06-22 | 111.13 |
| 2015-06-19 | 108.45 |
| 2015-06-18 | 107.69 |
| 2015-06-17 | 107.69 |
| 2015-06-16 | 106.54 |
| 2015-06-15 | 108.45 |
| 2015-06-12 | 112.28 |
| 2015-06-11 | 109.60 |
| 2015-06-10 | 107.30 |
| 2015-06-09 | 109.98 |
| 2015-06-08 | 112.28 |
| 2015-06-05 | 111.52 |
| 2015-06-04 | 114.20 |
| 2015-06-03 | 114.58 |
| 2015-06-02 | 113.43 |
| 2015-06-01 | 114.58 |
| 2015-05-29 | 113.05 |
| 2015-05-28 | 118.41 |
| 2015-05-27 | 117.65 |
| 2015-05-26 | 119.56 |
| 2015-05-22 | 116.88 |
| 2015-05-21 | 113.43 |
| 2015-05-20 | 113.43 |
| 2015-05-19 | 114.20 |
| 2015-05-18 | 113.05 |
| 2015-05-15 | 114.97 |
| 2015-05-14 | 111.13 |
| 2015-05-13 | 110.75 |
| 2015-05-12 | 111.90 |
| 2015-05-11 | 114.20 |
| 2015-05-08 | 113.05 |
| 2015-05-07 | 110.75 |
| 2015-05-06 | 113.82 |
| 2015-05-05 | 114.58 |
| 2015-05-04 | 117.65 |
| 2015-04-30 | 117.27 |
| 2015-04-29 | 119.56 |
| 2015-04-28 | 120.10 |
| 2015-04-27 | 120.10 |
| 2015-04-24 | 116.67 |
| 2015-04-23 | 114.77 |
| 2015-04-22 | 115.91 |
| 2015-04-21 | 115.53 |
| 2015-04-20 | 109.44 |
| 2015-04-17 | 114.01 |
| 2015-04-16 | 114.39 |
| 2015-04-15 | 113.63 |
| 2015-04-14 | 113.25 |
| 2015-04-13 | 116.29 |
| 2015-04-10 | 110.58 |
| 2015-04-09 | 107.92 |
| 2015-04-08 | 102.58 |
| 2015-04-02 | 95.35 |
| 2015-04-01 | 93.83 |
| 2015-03-31 | 92.68 |
| 2015-03-30 | 92.30 |
| 2015-03-27 | 89.26 |
| 2015-03-26 | 89.64 |
| 2015-03-25 | 90.02 |
| 2015-03-24 | 88.49 |
| 2015-03-23 | 89.26 |
| 2015-03-20 | 88.49 |
| 2015-03-19 | 88.88 |
| 2015-03-18 | 86.59 |
| 2015-03-17 | 85.07 |
| 2015-03-16 | 85.07 |
| 2015-03-13 | 83.93 |
| 2015-03-12 | 83.93 |
| 2015-03-11 | 83.16 |
| 2015-03-10 | 84.69 |
| 2015-03-09 | 86.21 |
| 2015-03-06 | 86.59 |
| 2015-03-05 | 86.21 |
| 2015-03-04 | 87.73 |
| 2015-03-03 | 90.02 |
| 2015-03-02 | 91.16 |
| 2015-02-27 | 91.16 |
| 2015-02-26 | 91.92 |
| 2015-02-25 | 90.40 |
| 2015-02-24 | 90.40 |
| 2015-02-23 | 91.16 |
| 2015-02-18 | 90.78 |
| 2015-02-17 | 91.16 |
| 2015-02-16 | 90.40 |
| 2015-02-13 | 90.02 |
| 2015-02-12 | 88.11 |
| 2015-02-11 | 86.97 |
| 2015-02-10 | 88.88 |
| 2015-02-09 | 88.49 |
| 2015-02-06 | 90.02 |
| 2015-02-05 | 90.78 |
| 2015-02-04 | 89.64 |
| 2015-02-03 | 88.49 |
| 2015-02-02 | 88.11 |
| 2015-01-30 | 88.49 |
| 2015-01-29 | 89.26 |
| 2015-01-28 | 91.16 |
| 2015-01-27 | 90.78 |
| 2015-01-26 | 91.54 |
| 2015-01-23 | 90.78 |
| 2015-01-22 | 88.88 |
| 2015-01-21 | 87.35 |
| 2015-01-20 | 84.31 |
| 2015-01-19 | 82.40 |
| 2015-01-16 | 85.45 |
| 2015-01-15 | 87.35 |
| 2015-01-14 | 85.45 |
| 2015-01-13 | 86.59 |
| 2015-01-12 | 85.07 |
| 2015-01-09 | 84.31 |
| 2015-01-08 | 83.54 |
| 2015-01-07 | 82.02 |
| 2015-01-06 | 80.12 |
| 2015-01-05 | 82.40 |
| 2015-01-02 | 83.16 |
| 2014-12-31 | 82.02 |
| 2014-12-30 | 80.12 |
| 2014-12-29 | 82.78 |
| 2014-12-24 | 80.12 |
| 2014-12-23 | 79.74 |
| 2014-12-22 | 80.50 |
| 2014-12-19 | 78.21 |
| 2014-12-18 | 75.55 |
| 2014-12-17 | 74.02 |
| 2014-12-16 | 74.41 |
| 2014-12-15 | 77.45 |
| 2014-12-12 | 78.97 |
| 2014-12-11 | 79.74 |
| 2014-12-10 | 80.88 |
| 2014-12-09 | 80.50 |
| 2014-12-08 | 84.69 |
| 2014-12-05 | 84.31 |
| 2014-12-04 | 83.54 |
| 2014-12-03 | 80.12 |
| 2014-12-02 | 81.64 |
| 2014-12-01 | 79.36 |
| 2014-11-28 | 84.31 |
| 2014-11-27 | 84.69 |
| 2014-11-26 | 85.83 |
| 2014-11-25 | 83.54 |
| 2014-11-24 | 83.93 |
| 2014-11-21 | 80.50 |
| 2014-11-20 | 78.97 |
| 2014-11-19 | 79.74 |
| 2014-11-18 | 80.88 |
| 2014-11-17 | 82.78 |
| 2014-11-14 | 85.07 |
| 2014-11-13 | 84.69 |
| 2014-11-12 | 83.93 |
| 2014-11-11 | 82.78 |
| 2014-11-10 | 82.78 |
| 2014-11-07 | 80.88 |
| 2014-11-06 | 82.02 |
| 2014-11-05 | 82.40 |
| 2014-11-04 | 83.54 |
| 2014-11-03 | 83.54 |
| 2014-10-31 | 84.31 |
| 2014-10-30 | 82.02 |
| 2014-10-29 | 83.24 |
| 2014-10-28 | 81.02 |
| 2014-10-27 | 78.06 |
| 2014-10-24 | 79.17 |
| 2014-10-23 | 79.54 |
| 2014-10-22 | 79.91 |
| 2014-10-21 | 77.69 |
| 2014-10-20 | 77.32 |
| 2014-10-17 | 77.32 |
| 2014-10-16 | 75.84 |
| 2014-10-15 | 78.06 |
| 2014-10-14 | 77.32 |
| 2014-10-13 | 78.06 |
| 2014-10-10 | 77.32 |
| 2014-10-09 | 80.65 |
| 2014-10-08 | 78.80 |
| 2014-10-07 | 79.91 |
| 2014-10-06 | 79.17 |
| 2014-10-03 | 77.32 |
| 2014-09-30 | 76.21 |
| 2014-09-29 | 78.43 |
| 2014-09-26 | 81.76 |
| 2014-09-25 | 82.50 |
| 2014-09-24 | 83.61 |
| 2014-09-23 | 83.24 |
| 2014-09-22 | 83.61 |
| 2014-09-19 | 86.57 |
| 2014-09-18 | 85.46 |
| 2014-09-17 | 87.31 |
| 2014-09-16 | 85.46 |
| 2014-09-15 | 86.94 |
| 2014-09-12 | 88.42 |
| 2014-09-11 | 89.16 |
| 2014-09-10 | 89.16 |
| 2014-09-08 | 92.49 |
| 2014-09-05 | 92.86 |
| 2014-09-04 | 93.23 |
| 2014-09-03 | 93.60 |
| 2014-09-02 | 89.16 |
| 2014-09-01 | 88.79 |
| 2014-08-29 | 89.16 |
| 2014-08-28 | 89.16 |
| 2014-08-27 | 90.27 |
| 2014-08-26 | 91.75 |
| 2014-08-25 | 92.12 |
| 2014-08-22 | 91.38 |
| 2014-08-21 | 91.01 |
| 2014-08-20 | 91.75 |
| 2014-08-19 | 91.38 |
| 2014-08-18 | 90.27 |
| 2014-08-15 | 90.27 |
| 2014-08-14 | 89.16 |
| 2014-08-13 | 89.90 |
| 2014-08-12 | 88.05 |
| 2014-08-11 | 88.05 |
| 2014-08-08 | 85.46 |
| 2014-08-07 | 86.20 |
| 2014-08-06 | 87.31 |
| 2014-08-05 | 87.31 |
| 2014-08-04 | 87.68 |
| 2014-08-01 | 86.94 |
| 2014-07-31 | 89.16 |
| 2014-07-30 | 88.79 |
| 2014-07-29 | 87.68 |
| 2014-07-28 | 85.83 |
| 2014-07-25 | 84.72 |
| 2014-07-24 | 83.61 |
| 2014-07-23 | 82.87 |
| 2014-07-22 | 81.76 |
| 2014-07-21 | 78.06 |
| 2014-07-18 | 78.80 |
| 2014-07-17 | 79.54 |
| 2014-07-16 | 79.54 |
| 2014-07-15 | 78.80 |
| 2014-07-14 | 78.43 |
| 2014-07-11 | 77.32 |
| 2014-07-10 | 76.95 |
| 2014-07-09 | 76.58 |
| 2014-07-08 | 79.17 |
| 2014-07-07 | 79.54 |
| 2014-07-04 | 79.54 |
| 2014-07-03 | 79.17 |
| 2014-07-02 | 79.54 |
| 2014-06-30 | 75.84 |
| 2014-06-27 | 75.84 |
| 2014-06-26 | 76.21 |
| 2014-06-25 | 73.62 |
| 2014-06-24 | 73.62 |
| 2014-06-23 | 72.87 |
| 2014-06-20 | 76.21 |
| 2014-06-19 | 75.84 |
| 2014-06-18 | 75.84 |
| 2014-06-17 | 75.84 |
| 2014-06-16 | 76.58 |
| 2014-06-13 | 76.58 |
| 2014-06-12 | 75.47 |
| 2014-06-11 | 75.47 |
| 2014-06-10 | 75.47 |
| 2014-06-09 | 73.99 |
| 2014-06-06 | 73.24 |
| 2014-06-05 | 74.36 |
| 2014-06-04 | 74.36 |
| 2014-06-03 | 75.10 |
| 2014-05-30 | 73.99 |
| 2014-05-29 | 73.24 |
| 2014-05-28 | 73.99 |
| 2014-05-27 | 72.50 |
| 2014-05-26 | 72.50 |
| 2014-05-23 | 72.50 |
| 2014-05-22 | 72.13 |
| 2014-05-21 | 71.39 |
| 2014-05-20 | 70.65 |
| 2014-05-19 | 69.54 |
| 2014-05-16 | 69.54 |
| 2014-05-15 | 69.91 |
| 2014-05-14 | 69.17 |
| 2014-05-13 | 67.32 |
| 2014-05-12 | 66.95 |
| 2014-05-09 | 63.62 |
| 2014-05-08 | 63.25 |
| 2014-05-07 | 62.51 |
| 2014-05-05 | 63.99 |
| 2014-05-02 | 66.21 |
| 2014-04-30 | 64.73 |
| 2014-04-29 | 67.69 |
| 2014-04-28 | 65.10 |
| 2014-04-25 | 65.10 |
| 2014-04-24 | 68.04 |
| 2014-04-23 | 67.67 |
| 2014-04-22 | 69.51 |
| 2014-04-17 | 69.51 |
| 2014-04-16 | 69.15 |
| 2014-04-15 | 68.41 |
| 2014-04-14 | 71.35 |
| 2014-04-11 | 70.98 |
| 2014-04-10 | 72.82 |
| 2014-04-09 | 70.25 |
| 2014-04-08 | 68.41 |
| 2014-04-07 | 66.20 |
| 2014-04-04 | 67.31 |
| 2014-04-03 | 67.67 |
| 2014-04-02 | 67.31 |
| 2014-04-01 | 67.31 |
| 2014-03-31 | 64.73 |
| 2014-03-28 | 64.37 |
| 2014-03-27 | 62.53 |
| 2014-03-26 | 63.26 |
| 2014-03-25 | 62.16 |
| 2014-03-24 | 62.89 |
| 2014-03-21 | 59.95 |
| 2014-03-20 | 57.75 |
| 2014-03-19 | 60.69 |
| 2014-03-18 | 60.69 |
| 2014-03-17 | 59.95 |
| 2014-03-14 | 60.69 |
| 2014-03-13 | 62.16 |
| 2014-03-12 | 63.26 |
| 2014-03-11 | 65.10 |
| 2014-03-10 | 65.10 |
| 2014-03-07 | 68.41 |
| 2014-03-06 | 68.41 |
| 2014-03-05 | 67.67 |
| 2014-03-04 | 68.04 |
| 2014-03-03 | 66.94 |
| 2014-02-28 | 69.15 |
| 2014-02-27 | 69.51 |
| 2014-02-26 | 66.57 |
| 2014-02-25 | 65.84 |
| 2014-02-24 | 65.84 |
| 2014-02-21 | 67.31 |
| 2014-02-20 | 66.20 |
| 2014-02-19 | 67.67 |
| 2014-02-18 | 67.31 |
| 2014-02-17 | 66.57 |
| 2014-02-14 | 65.84 |
| 2014-02-13 | 64.37 |
| 2014-02-12 | 65.47 |
| 2014-02-11 | 62.89 |
| 2014-02-10 | 59.95 |
| 2014-02-07 | 60.32 |
| 2014-02-06 | 58.85 |
| 2014-02-05 | 57.75 |
| 2014-02-04 | 58.85 |
| 2014-01-30 | 63.26 |
| 2014-01-29 | 64.00 |
| 2014-01-28 | 62.89 |
| 2014-01-27 | 62.89 |
| 2014-01-24 | 66.20 |
| 2014-01-23 | 68.78 |
| 2014-01-22 | 70.98 |
| 2014-01-21 | 70.62 |
| 2014-01-20 | 69.88 |
| 2014-01-17 | 71.72 |
| 2014-01-16 | 70.62 |
| 2014-01-15 | 69.88 |
| 2014-01-14 | 69.15 |
| 2014-01-13 | 69.88 |
| 2014-01-10 | 69.51 |
| 2014-01-09 | 68.78 |
| 2014-01-08 | 70.62 |
| 2014-01-07 | 68.41 |
| 2014-01-06 | 68.04 |
| 2014-01-03 | 69.15 |
| 2014-01-02 | 72.82 |
| 2013-12-31 | 72.46 |
| 2013-12-30 | 72.46 |
| 2013-12-27 | 72.46 |
| 2013-12-24 | 72.09 |
| 2013-12-23 | 70.25 |
| 2013-12-20 | 69.15 |
| 2013-12-19 | 69.51 |
| 2013-12-18 | 71.72 |
| 2013-12-17 | 70.98 |
| 2013-12-16 | 71.35 |
| 2013-12-13 | 72.46 |
| 2013-12-12 | 72.46 |
| 2013-12-11 | 72.82 |
| 2013-12-10 | 76.13 |
| 2013-12-09 | 76.50 |
| 2013-12-06 | 76.50 |
| 2013-12-05 | 75.76 |
| 2013-12-04 | 76.13 |
| 2013-12-03 | 77.24 |
| 2013-12-02 | 77.97 |
| 2013-11-29 | 77.24 |
| 2013-11-28 | 76.50 |
| 2013-11-27 | 76.50 |
| 2013-11-26 | 76.13 |
| 2013-11-25 | 76.13 |
| 2013-11-22 | 75.40 |
| 2013-11-21 | 74.66 |
| 2013-11-20 | 75.76 |
| 2013-11-19 | 75.40 |
| 2013-11-18 | 75.40 |
| 2013-11-15 | 70.62 |
| 2013-11-14 | 67.67 |
| 2013-11-13 | 66.57 |
| 2013-11-12 | 69.88 |
| 2013-11-11 | 70.98 |
| 2013-11-08 | 68.41 |
| 2013-11-07 | 69.15 |
| 2013-11-06 | 70.25 |
| 2013-11-05 | 70.62 |
| 2013-11-04 | 71.72 |
| 2013-11-01 | 72.09 |
| 2013-10-31 | 71.72 |
| 2013-10-30 | 72.97 |
| 2013-10-29 | 69.74 |
| 2013-10-28 | 69.38 |
| 2013-10-25 | 68.30 |
| 2013-10-24 | 69.38 |
| 2013-10-23 | 70.46 |
| 2013-10-22 | 72.61 |
| 2013-10-21 | 73.33 |
| 2013-10-18 | 72.61 |
| 2013-10-17 | 70.46 |
| 2013-10-16 | 71.53 |
| 2013-10-15 | 72.97 |
| 2013-10-11 | 72.25 |
| 2013-10-10 | 70.10 |
| 2013-10-09 | 70.82 |
| 2013-10-08 | 71.89 |
| 2013-10-07 | 70.10 |
| 2013-10-04 | 71.18 |
| 2013-10-03 | 71.89 |
| 2013-10-02 | 70.10 |
| 2013-09-30 | 69.38 |
| 2013-09-27 | 71.53 |
| 2013-09-26 | 71.18 |
| 2013-09-25 | 71.53 |
| 2013-09-24 | 71.53 |
| 2013-09-23 | 72.97 |
| 2013-09-19 | 73.69 |
| 2013-09-18 | 70.82 |
| 2013-09-17 | 71.18 |
| 2013-09-16 | 72.25 |
| 2013-09-13 | 69.38 |
| 2013-09-12 | 69.74 |
| 2013-09-11 | 69.38 |
| 2013-09-10 | 69.38 |
| 2013-09-09 | 67.95 |
| 2013-09-06 | 67.23 |
| 2013-09-05 | 66.87 |
| 2013-09-04 | 64.72 |
| 2013-09-03 | 65.07 |
| 2013-09-02 | 64.00 |
| 2013-08-30 | 60.05 |
| 2013-08-29 | 60.05 |
| 2013-08-28 | 58.97 |
| 2013-08-27 | 61.49 |
| 2013-08-26 | 62.56 |
| 2013-08-23 | 61.13 |
| 2013-08-22 | 61.49 |
| 2013-08-21 | 60.77 |
| 2013-08-20 | 61.13 |
| 2013-08-19 | 65.07 |
| 2013-08-16 | 65.79 |
| 2013-08-15 | 65.79 |
| 2013-08-13 | 66.15 |
| 2013-08-12 | 63.64 |
| 2013-08-09 | 60.05 |
| 2013-08-08 | 59.69 |
| 2013-08-07 | 58.62 |
| 2013-08-06 | 61.13 |
| 2013-08-05 | 63.64 |
| 2013-08-02 | 62.92 |
| 2013-08-01 | 62.56 |
| 2013-07-31 | 60.77 |
| 2013-07-30 | 61.49 |
| 2013-07-29 | 61.13 |
| 2013-07-26 | 61.85 |
| 2013-07-25 | 61.13 |
| 2013-07-24 | 61.85 |
| 2013-07-23 | 61.13 |
| 2013-07-22 | 57.18 |
| 2013-07-19 | 57.54 |
| 2013-07-18 | 57.18 |
| 2013-07-17 | 57.54 |
| 2013-07-16 | 56.82 |
| 2013-07-15 | 56.46 |
| 2013-07-12 | 56.10 |
| 2013-07-11 | 58.26 |
| 2013-07-10 | 53.95 |
| 2013-07-09 | 52.51 |
| 2013-07-08 | 51.80 |
| 2013-07-05 | 53.95 |
| 2013-07-04 | 51.08 |
| 2013-07-03 | 48.57 |
| 2013-07-02 | 52.16 |
| 2013-06-28 | 53.23 |
| 2013-06-27 | 50.72 |
| 2013-06-26 | 50.00 |
| 2013-06-25 | 46.41 |
| 2013-06-24 | 46.06 |
| 2013-06-21 | 49.29 |
| 2013-06-20 | 50.00 |
| 2013-06-19 | 54.67 |
| 2013-06-18 | 56.10 |
| 2013-06-17 | 56.10 |
| 2013-06-14 | 53.95 |
| 2013-06-13 | 53.59 |
| 2013-06-11 | 56.10 |
| 2013-06-10 | 57.90 |
| 2013-06-07 | 57.54 |
| 2013-06-06 | 58.97 |
| 2013-06-05 | 60.77 |
| 2013-06-04 | 62.20 |
| 2013-06-03 | 62.20 |
| 2013-05-31 | 62.92 |
| 2013-05-30 | 63.64 |
| 2013-05-29 | 63.64 |
| 2013-05-28 | 66.51 |
| 2013-05-27 | 64.72 |
| 2013-05-24 | 64.36 |
| 2013-05-23 | 64.00 |
| 2013-05-22 | 68.66 |
| 2013-05-21 | 69.38 |
| 2013-05-20 | 70.10 |
| 2013-05-16 | 66.87 |
| 2013-05-15 | 66.87 |
| 2013-05-14 | 66.15 |
| 2013-05-13 | 65.79 |
| 2013-05-10 | 68.66 |
| 2013-05-09 | 67.95 |
| 2013-05-08 | 67.23 |
| 2013-05-07 | 66.15 |
| 2013-05-06 | 65.43 |
| 2013-05-03 | 64.00 |
| 2013-05-02 | 64.00 |
| 2013-04-30 | 64.00 |
| 2013-04-29 | 62.92 |
| 2013-04-26 | 63.28 |
| 2013-04-25 | 61.85 |
| 2013-04-24 | 60.43 |
| 2013-04-23 | 57.22 |
| 2013-04-22 | 59.00 |
| 2013-04-19 | 59.36 |
| 2013-04-18 | 55.44 |
| 2013-04-17 | 55.79 |
| 2013-04-16 | 56.51 |
| 2013-04-15 | 56.86 |
| 2013-04-12 | 59.72 |
| 2013-04-11 | 59.00 |
| 2013-04-10 | 59.00 |
| 2013-04-09 | 57.93 |
| 2013-04-08 | 56.86 |
| 2013-04-05 | 56.86 |
| 2013-04-03 | 61.14 |
| 2013-04-02 | 61.85 |
| 2013-03-28 | 61.14 |
| 2013-03-27 | 61.85 |
| 2013-03-26 | 61.14 |
| 2013-03-25 | 60.79 |
| 2013-03-22 | 59.72 |
| 2013-03-21 | 60.43 |
| 2013-03-20 | 60.79 |
| 2013-03-19 | 58.29 |
| 2013-03-18 | 59.00 |
| 2013-03-15 | 62.21 |
| 2013-03-14 | 62.92 |
| 2013-03-13 | 62.57 |
| 2013-03-12 | 65.06 |
| 2013-03-11 | 66.49 |
| 2013-03-08 | 66.49 |
| 2013-03-07 | 63.99 |
| 2013-03-06 | 63.64 |
| 2013-03-05 | 62.21 |
| 2013-03-04 | 62.21 |
| 2013-03-01 | 64.71 |
| 2013-02-28 | 65.42 |
| 2013-02-27 | 62.57 |
| 2013-02-26 | 61.85 |
| 2013-02-25 | 64.35 |
| 2013-02-22 | 63.99 |
| 2013-02-21 | 64.71 |
| 2013-02-20 | 67.56 |
| 2013-02-19 | 66.49 |
| 2013-02-18 | 68.27 |
| 2013-02-15 | 68.63 |
| 2013-02-14 | 68.63 |
| 2013-02-08 | 67.56 |
| 2013-02-07 | 66.85 |
| 2013-02-06 | 67.20 |
| 2013-02-05 | 66.49 |
| 2013-02-04 | 70.41 |
| 2013-02-01 | 70.41 |
| 2013-01-31 | 70.77 |
| 2013-01-30 | 71.12 |
| 2013-01-29 | 70.41 |
| 2013-01-28 | 70.41 |
| 2013-01-25 | 69.70 |
| 2013-01-24 | 69.70 |
| 2013-01-23 | 70.05 |
| 2013-01-22 | 69.70 |
| 2013-01-21 | 69.70 |
| 2013-01-18 | 69.70 |
| 2013-01-17 | 67.92 |
| 2013-01-16 | 67.92 |
| 2013-01-15 | 68.27 |
| 2013-01-14 | 68.27 |
| 2013-01-11 | 67.56 |
| 2013-01-10 | 68.27 |
| 2013-01-09 | 67.20 |
| 2013-01-08 | 65.78 |
| 2013-01-07 | 67.56 |
| 2013-01-04 | 67.56 |
| 2013-01-03 | 67.92 |
| 2013-01-02 | 67.56 |
| 2012-12-31 | 62.92 |
| 2012-12-28 | 63.28 |
| 2012-12-27 | 62.92 |
| 2012-12-24 | 61.85 |
| 2012-12-21 | 61.85 |
| 2012-12-20 | 62.57 |
| 2012-12-19 | 62.92 |
| 2012-12-18 | 61.85 |
| 2012-12-17 | 61.85 |
| 2012-12-14 | 62.92 |
| 2012-12-13 | 61.50 |
| 2012-12-12 | 61.85 |
| 2012-12-11 | 60.43 |
| 2012-12-10 | 60.07 |
| 2012-12-07 | 59.72 |
| 2012-12-06 | 60.07 |
| 2012-12-05 | 60.43 |
| 2012-12-04 | 56.86 |
| 2012-12-03 | 56.51 |
| 2012-11-30 | 58.65 |
| 2012-11-29 | 57.93 |
| 2012-11-28 | 56.15 |
| 2012-11-27 | 57.22 |
| 2012-11-26 | 57.58 |
| 2012-11-23 | 57.93 |
| 2012-11-22 | 56.51 |
| 2012-11-21 | 55.08 |
| 2012-11-20 | 52.94 |
| 2012-11-19 | 53.30 |
| 2012-11-16 | 51.52 |
| 2012-11-15 | 51.87 |
| 2012-11-14 | 54.01 |
| 2012-11-13 | 52.23 |
| 2012-11-12 | 54.01 |
| 2012-11-09 | 53.65 |
| 2012-11-08 | 54.72 |
| 2012-11-07 | 59.00 |
| 2012-11-06 | 57.93 |
| 2012-11-05 | 58.29 |
| 2012-11-02 | 59.36 |
| 2012-11-01 | 56.86 |
| 2012-10-31 | 55.44 |
| 2012-10-30 | 53.87 |
| 2012-10-29 | 54.57 |
| 2012-10-26 | 54.91 |
| 2012-10-25 | 56.65 |
| 2012-10-24 | 56.31 |
| 2012-10-22 | 55.96 |
| 2012-10-19 | 54.57 |
| 2012-10-18 | 54.57 |
| 2012-10-17 | 53.87 |
| 2012-10-16 | 52.13 |
| 2012-10-15 | 52.13 |
| 2012-10-12 | 51.78 |
| 2012-10-11 | 50.74 |
| 2012-10-10 | 50.39 |
| 2012-10-09 | 50.39 |
| 2012-10-08 | 49.34 |
| 2012-10-05 | 50.74 |
| 2012-10-04 | 50.04 |
| 2012-10-03 | 49.69 |
| 2012-09-28 | 49.69 |
| 2012-09-27 | 49.69 |
| 2012-09-26 | 47.60 |
| 2012-09-25 | 49.00 |
| 2012-09-24 | 48.65 |
| 2012-09-21 | 49.00 |
| 2012-09-20 | 47.95 |
| 2012-09-19 | 50.04 |
| 2012-09-18 | 47.95 |
| 2012-09-17 | 48.30 |
| 2012-09-14 | 47.95 |
| 2012-09-13 | 44.12 |
| 2012-09-12 | 44.47 |
| 2012-09-11 | 42.73 |
| 2012-09-10 | 42.73 |
| 2012-09-07 | 42.73 |
| 2012-09-06 | 38.13 |
| 2012-09-05 | 37.16 |
| 2012-09-04 | 39.11 |
| 2012-09-03 | 40.29 |
| 2012-08-31 | 39.60 |
| 2012-08-30 | 39.94 |
| 2012-08-29 | 41.68 |
| 2012-08-28 | 42.03 |
| 2012-08-27 | 42.03 |
| 2012-08-24 | 42.38 |
| 2012-08-23 | 44.12 |
| 2012-08-22 | 42.38 |
| 2012-08-21 | 44.12 |
| 2012-08-20 | 43.77 |
| 2012-08-17 | 44.12 |
| 2012-08-16 | 42.73 |
| 2012-08-15 | 43.43 |
| 2012-08-14 | 45.17 |
| 2012-08-13 | 43.43 |
| 2012-08-10 | 43.77 |
| 2012-08-09 | 44.82 |
| 2012-08-08 | 43.08 |
| 2012-08-07 | 43.43 |
| 2012-08-06 | 42.73 |
| 2012-08-03 | 40.64 |
| 2012-08-02 | 40.99 |
| 2012-08-01 | 41.34 |
| 2012-07-31 | 41.34 |
| 2012-07-30 | 40.29 |
| 2012-07-27 | 37.86 |
| 2012-07-26 | 35.07 |
| 2012-07-25 | 34.93 |
| 2012-07-24 | 34.79 |
| 2012-07-23 | 36.05 |
| 2012-07-20 | 40.29 |
| 2012-07-19 | 39.94 |
| 2012-07-18 | 37.44 |
| 2012-07-17 | 38.97 |
| 2012-07-16 | 36.46 |
| 2012-07-13 | 36.32 |
| 2012-07-12 | 35.91 |
| 2012-07-11 | 38.83 |
| 2012-07-10 | 38.55 |
| 2012-07-09 | 38.83 |
| 2012-07-06 | 41.34 |
| 2012-07-05 | 41.68 |
| 2012-07-04 | 40.64 |
| 2012-07-03 | 40.99 |
| 2012-06-29 | 38.97 |
| 2012-06-28 | 35.91 |
| 2012-06-27 | 37.16 |
| 2012-06-26 | 35.77 |
| 2012-06-25 | 35.07 |
| 2012-06-22 | 35.77 |
| 2012-06-21 | 37.72 |
| 2012-06-20 | 39.25 |
| 2012-06-19 | 38.69 |
| 2012-06-18 | 38.83 |
| 2012-06-15 | 37.72 |
| 2012-06-14 | 34.51 |
| 2012-06-13 | 35.63 |
| 2012-06-12 | 34.51 |
| 2012-06-11 | 34.93 |
| 2012-06-08 | 31.59 |
| 2012-06-07 | 32.84 |
| 2012-06-06 | 32.15 |
| 2012-06-05 | 29.36 |
| 2012-06-04 | 28.80 |
| 2012-06-01 | 31.87 |
| 2012-05-31 | 32.15 |
| 2012-05-30 | 32.01 |
| 2012-05-29 | 34.37 |
| 2012-05-28 | 32.70 |
| 2012-05-25 | 32.01 |
| 2012-05-24 | 31.59 |
| 2012-05-23 | 32.15 |
| 2012-05-22 | 34.10 |
| 2012-05-21 | 33.40 |
| 2012-05-18 | 33.26 |
| 2012-05-17 | 35.07 |
| 2012-05-16 | 35.21 |
| 2012-05-15 | 39.60 |
| 2012-05-14 | 38.27 |
| 2012-05-11 | 39.94 |
| 2012-05-10 | 41.68 |
| 2012-05-09 | 42.38 |
| 2012-05-08 | 43.77 |
| 2012-05-07 | 43.77 |
| 2012-05-04 | 47.95 |
| 2012-05-03 | 49.00 |
| 2012-05-02 | 49.69 |
| 2012-04-30 | 47.95 |
| 2012-04-27 | 45.51 |
| 2012-04-26 | 45.93 |
| 2012-04-25 | 44.89 |
| 2012-04-24 | 44.89 |
| 2012-04-23 | 44.55 |
| 2012-04-20 | 46.97 |
| 2012-04-19 | 47.31 |
| 2012-04-18 | 45.93 |
| 2012-04-17 | 44.20 |
| 2012-04-16 | 44.55 |
| 2012-04-13 | 45.24 |
| 2012-04-12 | 42.47 |
| 2012-04-11 | 41.09 |
| 2012-04-10 | 42.47 |
| 2012-04-05 | 44.20 |
| 2012-04-03 | 45.59 |
| 2012-04-02 | 43.51 |
| 2012-03-30 | 43.86 |
| 2012-03-29 | 44.20 |
| 2012-03-28 | 46.28 |
| 2012-03-27 | 47.66 |
| 2012-03-26 | 44.89 |
| 2012-03-23 | 44.55 |
| 2012-03-22 | 46.28 |
| 2012-03-21 | 46.28 |
| 2012-03-20 | 46.28 |
| 2012-03-19 | 47.66 |
| 2012-03-16 | 49.39 |
| 2012-03-15 | 49.39 |
| 2012-03-14 | 49.04 |
| 2012-03-13 | 49.04 |
| 2012-03-12 | 47.66 |
| 2012-03-09 | 47.31 |
| 2012-03-08 | 45.93 |
| 2012-03-07 | 43.86 |
| 2012-03-06 | 45.24 |
| 2012-03-05 | 47.66 |
| 2012-03-02 | 50.77 |
| 2012-03-01 | 49.39 |
| 2012-02-29 | 51.12 |
| 2012-02-28 | 50.77 |
| 2012-02-27 | 48.01 |
| 2012-02-24 | 49.04 |
| 2012-02-23 | 49.39 |
| 2012-02-22 | 50.43 |
| 2012-02-21 | 49.74 |
| 2012-02-20 | 49.39 |
| 2012-02-17 | 49.74 |
| 2012-02-16 | 48.35 |
| 2012-02-15 | 49.39 |
| 2012-02-14 | 45.93 |
| 2012-02-13 | 45.93 |
| 2012-02-10 | 44.89 |
| 2012-02-09 | 46.62 |
| 2012-02-08 | 46.62 |
| 2012-02-07 | 44.20 |
| 2012-02-06 | 44.55 |
| 2012-02-03 | 44.55 |
| 2012-02-02 | 44.55 |
| 2012-02-01 | 42.13 |
| 2012-01-31 | 41.78 |
| 2012-01-30 | 40.74 |
| 2012-01-27 | 43.17 |
| 2012-01-26 | 42.47 |
| 2012-01-20 | 40.05 |
| 2012-01-19 | 39.36 |
| 2012-01-18 | 37.49 |
| 2012-01-17 | 37.08 |
| 2012-01-16 | 32.51 |
| 2012-01-13 | 34.04 |
| 2012-01-12 | 33.34 |
| 2012-01-11 | 33.76 |
| 2012-01-10 | 32.51 |
| 2012-01-09 | 31.96 |
| 2012-01-06 | 29.61 |
| 2012-01-05 | 31.41 |
| 2012-01-04 | 30.72 |
| 2012-01-03 | 31.55 |
| 2011-12-30 | 28.50 |
| 2011-12-29 | 28.09 |
| 2011-12-28 | 29.06 |
| 2011-12-23 | 29.89 |
| 2011-12-22 | 28.09 |
| 2011-12-21 | 28.23 |
| 2011-12-20 | 26.01 |
| 2011-12-19 | 26.01 |
| 2011-12-16 | 27.67 |
| 2011-12-15 | 25.74 |
| 2011-12-14 | 27.81 |
| 2011-12-13 | 28.64 |
| 2011-12-12 | 29.19 |
| 2011-12-09 | 29.33 |
| 2011-12-08 | 33.21 |
| 2011-12-07 | 34.04 |
| 2011-12-06 | 31.96 |
| 2011-12-05 | 33.76 |
| 2011-12-02 | 32.93 |
| 2011-12-01 | 32.51 |
| 2011-11-30 | 25.18 |
| 2011-11-29 | 27.12 |
| 2011-11-28 | 25.74 |
| 2011-11-25 | 23.25 |
| 2011-11-24 | 25.04 |
| 2011-11-23 | 24.35 |
| 2011-11-22 | 26.98 |
| 2011-11-21 | 26.84 |
| 2011-11-18 | 28.64 |
| 2011-11-17 | 30.72 |
| 2011-11-16 | 31.55 |
| 2011-11-15 | 34.31 |
| 2011-11-14 | 35.97 |
| 2011-11-11 | 33.07 |
| 2011-11-10 | 31.68 |
| 2011-11-09 | 39.02 |
| 2011-11-08 | 36.94 |
| 2011-11-07 | 36.66 |
| 2011-11-04 | 37.91 |
| 2011-11-03 | 33.48 |
| 2011-11-02 | 37.36 |
| 2011-11-01 | 34.45 |
| 2011-10-31 | 38.05 |
| 2011-10-28 | 39.36 |
| 2011-10-27 | 36.66 |
| 2011-10-26 | 32.68 |
| 2011-10-25 | 31.87 |
| 2011-10-24 | 30.79 |
| 2011-10-21 | 25.80 |
| 2011-10-20 | 25.39 |
| 2011-10-19 | 27.42 |
| 2011-10-18 | 25.66 |
| 2011-10-17 | 31.20 |
| 2011-10-14 | 28.63 |
| 2011-10-13 | 30.66 |
| 2011-10-12 | 27.69 |
| 2011-10-11 | 26.34 |
| 2011-10-10 | 23.50 |
| 2011-10-07 | 23.37 |
| 2011-10-06 | 19.86 |
| 2011-10-04 | 13.51 |
| 2011-10-03 | 17.29 |
| 2011-09-30 | 22.42 |
| 2011-09-28 | 25.39 |
| 2011-09-27 | 26.20 |
| 2011-09-26 | 21.34 |
| 2011-09-23 | 23.10 |
| 2011-09-22 | 24.85 |
| 2011-09-21 | 30.79 |
| 2011-09-20 | 32.41 |
| 2011-09-19 | 31.33 |
| 2011-09-16 | 35.31 |
| 2011-09-15 | 33.62 |
| 2011-09-14 | 32.68 |
| 2011-09-12 | 32.28 |
| 2011-09-09 | 37.67 |
| 2011-09-08 | 38.01 |
| 2011-09-07 | 38.69 |
| 2011-09-06 | 36.32 |
| 2011-09-05 | 35.99 |
| 2011-09-02 | 39.70 |
| 2011-09-01 | 42.06 |
| 2011-08-31 | 41.72 |
| 2011-08-30 | 39.70 |
| 2011-08-29 | 37.34 |
| 2011-08-26 | 34.97 |
| 2011-08-25 | 36.32 |
| 2011-08-24 | 34.57 |
| 2011-08-23 | 37.00 |
| 2011-08-22 | 34.57 |
| 2011-08-19 | 33.89 |
| 2011-08-18 | 37.67 |
| 2011-08-17 | 40.04 |
| 2011-08-16 | 39.36 |
| 2011-08-15 | 39.70 |
| 2011-08-12 | 35.31 |
| 2011-08-11 | 35.31 |
| 2011-08-10 | 36.32 |
| 2011-08-09 | 33.35 |
| 2011-08-08 | 41.39 |
| 2011-08-05 | 44.09 |
| 2011-08-04 | 50.50 |
| 2011-08-03 | 51.51 |
| 2011-08-02 | 54.21 |
| 2011-08-01 | 56.23 |
| 2011-07-29 | 54.21 |
| 2011-07-28 | 55.22 |
| 2011-07-27 | 55.22 |
| 2011-07-26 | 54.88 |
| 2011-07-25 | 53.53 |
| 2011-07-22 | 54.55 |
| 2011-07-21 | 51.17 |
| 2011-07-20 | 51.51 |
| 2011-07-19 | 50.83 |
| 2011-07-18 | 49.82 |
| 2011-07-15 | 50.50 |
| 2011-07-14 | 51.17 |
| 2011-07-13 | 50.83 |
| 2011-07-12 | 49.15 |
| 2011-07-11 | 53.87 |
| 2011-07-08 | 56.23 |
| 2011-07-07 | 54.88 |
| 2011-07-06 | 55.22 |
| 2011-07-05 | 56.91 |
| 2011-07-04 | 56.91 |
| 2011-06-30 | 54.21 |
| 2011-06-29 | 51.85 |
| 2011-06-28 | 52.18 |
| 2011-06-27 | 51.85 |
| 2011-06-24 | 52.52 |
| 2011-06-23 | 49.82 |
| 2011-06-22 | 50.50 |
| 2011-06-21 | 50.50 |
| 2011-06-20 | 48.81 |
| 2011-06-17 | 49.48 |
| 2011-06-16 | 51.17 |
| 2011-06-15 | 53.53 |
| 2011-06-14 | 54.55 |
| 2011-06-13 | 54.55 |
| 2011-06-10 | 53.87 |
| 2011-06-09 | 55.22 |
| 2011-06-08 | 55.56 |
| 2011-06-07 | 56.91 |
| 2011-06-03 | 57.58 |
| 2011-06-02 | 59.27 |
| 2011-06-01 | 61.63 |
| 2011-05-31 | 62.31 |
| 2011-05-30 | 58.60 |
| 2011-05-27 | 58.26 |
| 2011-05-26 | 56.23 |
| 2011-05-25 | 55.56 |
| 2011-05-24 | 55.56 |
| 2011-05-23 | 55.22 |
| 2011-05-20 | 58.60 |
| 2011-05-19 | 58.26 |
| 2011-05-18 | 56.91 |
| 2011-05-17 | 55.90 |
| 2011-05-16 | 56.57 |
| 2011-05-13 | 58.93 |
| 2011-05-12 | 56.91 |
| 2011-05-11 | 58.60 |
| 2011-05-09 | 58.60 |
| 2011-05-06 | 57.25 |
| 2011-05-05 | 57.92 |
| 2011-05-04 | 57.92 |
| 2011-05-03 | 60.28 |
| 2011-04-29 | 60.62 |
| 2011-04-28 | 61.63 |
| 2011-04-27 | 62.10 |
| 2011-04-26 | 62.78 |
| 2011-04-21 | 63.78 |
| 2011-04-20 | 61.77 |
| 2011-04-19 | 59.42 |
| 2011-04-18 | 61.43 |
| 2011-04-15 | 62.44 |
| 2011-04-14 | 62.44 |
| 2011-04-13 | 63.78 |
| 2011-04-12 | 62.44 |
| 2011-04-11 | 64.79 |
| 2011-04-08 | 65.46 |
| 2011-04-07 | 64.79 |
| 2011-04-06 | 64.45 |
| 2011-04-04 | 63.45 |
| 2011-04-01 | 61.10 |
| 2011-03-31 | 59.42 |
| 2011-03-30 | 58.75 |
| 2011-03-29 | 56.40 |
| 2011-03-28 | 56.40 |
| 2011-03-25 | 56.73 |
| 2011-03-24 | 55.39 |
| 2011-03-23 | 54.72 |
| 2011-03-22 | 54.39 |
| 2011-03-21 | 53.71 |
| 2011-03-18 | 51.36 |
| 2011-03-17 | 51.03 |
| 2011-03-16 | 53.71 |
| 2011-03-15 | 53.38 |
| 2011-03-14 | 57.74 |
| 2011-03-11 | 57.07 |
| 2011-03-10 | 59.42 |
| 2011-03-09 | 61.10 |
| 2011-03-08 | 60.43 |
| 2011-03-07 | 57.41 |
| 2011-03-04 | 58.41 |
| 2011-03-03 | 56.40 |
| 2011-03-02 | 55.39 |
| 2011-03-01 | 58.41 |
| 2011-02-28 | 58.08 |
| 2011-02-25 | 55.73 |
| 2011-02-24 | 52.71 |
| 2011-02-23 | 55.06 |
| 2011-02-22 | 55.39 |
| 2011-02-21 | 58.75 |
| 2011-02-18 | 59.42 |
| 2011-02-17 | 57.41 |
| 2011-02-16 | 56.40 |
| 2011-02-15 | 54.72 |
| 2011-02-14 | 56.06 |
| 2011-02-11 | 54.39 |
| 2011-02-10 | 53.38 |
| 2011-02-09 | 56.40 |
| 2011-02-08 | 58.41 |
| 2011-02-07 | 59.08 |
| 2011-02-02 | 61.43 |
| 2011-02-01 | 58.75 |
| 2011-01-31 | 58.75 |
| 2011-01-28 | 59.42 |
| 2011-01-27 | 60.76 |
| 2011-01-26 | 61.10 |
| 2011-01-25 | 60.76 |
| 2011-01-24 | 60.76 |
| 2011-01-21 | 61.43 |
| 2011-01-20 | 62.10 |
| 2011-01-19 | 64.79 |
| 2011-01-18 | 63.45 |
| 2011-01-17 | 63.45 |
| 2011-01-14 | 64.12 |
| 2011-01-13 | 63.78 |
| 2011-01-12 | 63.11 |
| 2011-01-11 | 60.76 |
| 2011-01-10 | 59.08 |
| 2011-01-07 | 60.09 |
| 2011-01-06 | 60.76 |
| 2011-01-05 | 60.43 |
| 2011-01-04 | 59.76 |
| 2011-01-03 | 58.41 |
| 2010-12-31 | 55.73 |
| 2010-12-30 | 55.39 |
| 2010-12-29 | 55.39 |
| 2010-12-28 | 53.04 |
| 2010-12-24 | 54.39 |
| 2010-12-23 | 54.72 |
| 2010-12-22 | 55.73 |
| 2010-12-21 | 55.73 |
| 2010-12-20 | 53.04 |
| 2010-12-17 | 53.38 |
| 2010-12-16 | 53.04 |
| 2010-12-15 | 54.72 |
| 2010-12-14 | 58.41 |
| 2010-12-13 | 57.74 |
| 2010-12-10 | 56.73 |
| 2010-12-09 | 56.40 |
| 2010-12-08 | 55.73 |
| 2010-12-07 | 58.41 |
| 2010-12-06 | 56.73 |
| 2010-12-03 | 58.08 |
| 2010-12-02 | 58.41 |
| 2010-12-01 | 57.07 |
| 2010-11-30 | 55.73 |
| 2010-11-29 | 56.73 |
| 2010-11-26 | 54.39 |
| 2010-11-25 | 55.73 |
| 2010-11-24 | 55.73 |
| 2010-11-23 | 54.72 |
| 2010-11-22 | 59.08 |
| 2010-11-19 | 59.42 |
| 2010-11-18 | 59.42 |
| 2010-11-17 | 56.73 |
| 2010-11-16 | 59.76 |
| 2010-11-15 | 62.10 |
| 2010-11-12 | 63.45 |
| 2010-11-11 | 66.80 |
| 2010-11-10 | 65.46 |
| 2010-11-09 | 67.14 |
| 2010-11-08 | 68.48 |
| 2010-11-05 | 67.81 |
| 2010-11-04 | 65.13 |
| 2010-11-03 | 62.78 |
| 2010-11-02 | 59.42 |
| 2010-11-01 | 59.76 |
| 2010-10-29 | 55.39 |
| 2010-10-28 | 56.67 |
| 2010-10-27 | 56.34 |
| 2010-10-26 | 58.97 |
| 2010-10-25 | 59.30 |
| 2010-10-22 | 58.31 |
| 2010-10-21 | 59.63 |
| 2010-10-20 | 58.97 |
| 2010-10-19 | 60.29 |
| 2010-10-18 | 58.31 |
| 2010-10-15 | 60.29 |
| 2010-10-14 | 60.62 |
| 2010-10-13 | 58.31 |
| 2010-10-12 | 56.01 |
| 2010-10-11 | 56.67 |
| 2010-10-08 | 54.69 |
| 2010-10-07 | 54.36 |
| 2010-10-06 | 54.69 |
| 2010-10-05 | 52.39 |
| 2010-10-04 | 52.39 |
| 2010-09-30 | 51.07 |
| 2010-09-29 | 51.07 |
| 2010-09-28 | 49.10 |
| 2010-09-27 | 50.74 |
| 2010-09-24 | 49.43 |
| 2010-09-22 | 48.77 |
| 2010-09-21 | 48.77 |
| 2010-09-20 | 48.11 |
| 2010-09-17 | 48.11 |
| 2010-09-16 | 46.46 |
| 2010-09-15 | 46.79 |
| 2010-09-14 | 46.46 |
| 2010-09-13 | 46.46 |
| 2010-09-10 | 43.50 |
| 2010-09-09 | 42.84 |
| 2010-09-08 | 42.19 |
| 2010-09-07 | 44.49 |
| 2010-09-06 | 44.16 |
| 2010-09-03 | 41.53 |
| 2010-09-02 | 40.87 |
| 2010-09-01 | 38.57 |
| 2010-08-31 | 37.58 |
| 2010-08-30 | 39.22 |
| 2010-08-27 | 38.24 |
| 2010-08-26 | 38.89 |
| 2010-08-25 | 38.24 |
| 2010-08-24 | 38.89 |
| 2010-08-23 | 40.54 |
| 2010-08-20 | 40.87 |
| 2010-08-19 | 41.53 |
| 2010-08-18 | 41.20 |
| 2010-08-17 | 41.86 |
| 2010-08-16 | 41.53 |
| 2010-08-13 | 41.20 |
| 2010-08-12 | 41.53 |
| 2010-08-11 | 43.17 |
| 2010-08-10 | 43.83 |
| 2010-08-09 | 46.14 |
| 2010-08-06 | 45.48 |
| 2010-08-05 | 44.82 |
| 2010-08-04 | 44.49 |
| 2010-08-03 | 44.16 |
| 2010-08-02 | 43.50 |
| 2010-07-30 | 40.87 |
| 2010-07-29 | 41.86 |
| 2010-07-28 | 41.86 |
| 2010-07-27 | 40.87 |
| 2010-07-26 | 39.88 |
| 2010-07-23 | 39.88 |
| 2010-07-22 | 38.24 |
| 2010-07-21 | 37.91 |
| 2010-07-20 | 35.93 |
| 2010-07-19 | 34.62 |
| 2010-07-16 | 35.93 |
| 2010-07-15 | 35.93 |
| 2010-07-14 | 38.24 |
| 2010-07-13 | 36.92 |
| 2010-07-12 | 37.58 |
| 2010-07-09 | 36.92 |
| 2010-07-08 | 34.29 |
| 2010-07-07 | 33.30 |
| 2010-07-06 | 34.62 |
| 2010-07-05 | 32.97 |
| 2010-07-02 | 33.30 |
| 2010-06-30 | 35.27 |
| 2010-06-29 | 35.60 |
| 2010-06-28 | 39.22 |
| 2010-06-25 | 38.57 |
| 2010-06-24 | 38.57 |
| 2010-06-23 | 39.88 |
| 2010-06-22 | 39.88 |
| 2010-06-21 | 40.54 |
| 2010-06-18 | 35.93 |
| 2010-06-17 | 35.27 |
| 2010-06-15 | 34.94 |
| 2010-06-14 | 34.62 |
| 2010-06-11 | 33.30 |
| 2010-06-10 | 31.98 |
| 2010-06-09 | 31.98 |
| 2010-06-08 | 30.73 |
| 2010-06-07 | 29.94 |
| 2010-06-04 | 32.97 |
| 2010-06-03 | 32.64 |
| 2010-06-02 | 30.60 |
| 2010-06-01 | 30.73 |
| 2010-05-31 | 32.31 |
| 2010-05-28 | 32.31 |
| 2010-05-27 | 30.47 |
| 2010-05-26 | 28.49 |
| 2010-05-25 | 27.18 |
| 2010-05-24 | 31.39 |
| 2010-05-20 | 30.86 |
| 2010-05-19 | 30.86 |
| 2010-05-18 | 32.97 |
| 2010-05-17 | 31.13 |
| 2010-05-14 | 33.96 |
| 2010-05-13 | 35.60 |
| 2010-05-12 | 34.29 |
| 2010-05-11 | 33.96 |
| 2010-05-10 | 35.93 |
| 2010-05-07 | 32.31 |
| 2010-05-06 | 33.96 |
| 2010-05-05 | 34.94 |
| 2010-05-04 | 37.58 |
| 2010-05-03 | 37.91 |
| 2010-04-30 | 39.88 |
| 2010-04-29 | 37.58 |
| 2010-04-28 | 38.76 |
| 2010-04-27 | 40.40 |
| 2010-04-26 | 42.36 |
| 2010-04-23 | 40.73 |
| 2010-04-22 | 41.71 |
| 2010-04-21 | 42.04 |
| 2010-04-20 | 42.69 |
| 2010-04-19 | 41.71 |
| 2010-04-16 | 44.65 |
| 2010-04-15 | 46.29 |
| 2010-04-14 | 46.29 |
| 2010-04-13 | 46.29 |
| 2010-04-12 | 46.62 |
| 2010-04-09 | 46.62 |
| 2010-04-08 | 44.33 |
| 2010-04-07 | 44.65 |
| 2010-04-01 | 42.69 |
| 2010-03-31 | 40.40 |
| 2010-03-30 | 41.05 |
| 2010-03-29 | 40.40 |
| 2010-03-26 | 38.76 |
| 2010-03-25 | 37.13 |
| 2010-03-24 | 39.09 |
| 2010-03-23 | 38.76 |
| 2010-03-22 | 38.44 |
| 2010-03-19 | 40.73 |
| 2010-03-18 | 40.73 |
| 2010-03-17 | 41.38 |
| 2010-03-16 | 38.76 |
| 2010-03-15 | 39.42 |
| 2010-03-12 | 39.74 |
| 2010-03-11 | 40.07 |
| 2010-03-10 | 40.07 |
| 2010-03-09 | 40.07 |
| 2010-03-08 | 39.74 |
| 2010-03-05 | 37.13 |
| 2010-03-04 | 35.82 |
| 2010-03-03 | 37.78 |
| 2010-03-02 | 38.11 |
| 2010-03-01 | 38.76 |
| 2010-02-26 | 36.14 |
| 2010-02-25 | 34.51 |
| 2010-02-24 | 35.16 |
| 2010-02-23 | 35.82 |
| 2010-02-22 | 34.18 |
| 2010-02-19 | 31.24 |
| 2010-02-18 | 34.51 |
| 2010-02-17 | 35.49 |
| 2010-02-12 | 33.85 |
| 2010-02-11 | 33.85 |
| 2010-02-10 | 31.56 |
| 2010-02-09 | 30.38 |
| 2010-02-08 | 29.08 |
| 2010-02-05 | 29.99 |
| 2010-02-04 | 34.18 |
| 2010-02-03 | 36.47 |
| 2010-02-02 | 33.85 |
| 2010-02-01 | 33.53 |
| 2010-01-29 | 32.54 |
| 2010-01-28 | 34.18 |
| 2010-01-27 | 32.22 |
| 2010-01-26 | 32.87 |
| 2010-01-25 | 35.82 |
| 2010-01-22 | 37.13 |
| 2010-01-21 | 37.45 |
| 2010-01-20 | 40.07 |
| 2010-01-19 | 42.69 |
| 2010-01-18 | 41.38 |
| 2010-01-15 | 42.69 |
| 2010-01-14 | 43.02 |
| 2010-01-13 | 43.34 |
| 2010-01-12 | 46.62 |
| 2010-01-11 | 47.93 |
| 2010-01-08 | 47.27 |
| 2010-01-07 | 46.94 |
| 2010-01-06 | 47.93 |
| 2010-01-05 | 46.94 |
| 2010-01-04 | 43.67 |
| 2009-12-31 | 44.00 |
| 2009-12-30 | 42.04 |
| 2009-12-29 | 41.38 |
| 2009-12-28 | 41.38 |
| 2009-12-24 | 41.71 |
| 2009-12-23 | 40.07 |
| 2009-12-22 | 38.76 |
| 2009-12-21 | 38.11 |
| 2009-12-18 | 39.42 |
| 2009-12-17 | 40.73 |
| 2009-12-16 | 42.36 |
| 2009-12-15 | 43.67 |
| 2009-12-14 | 45.31 |
| 2009-12-11 | 44.65 |
| 2009-12-10 | 43.02 |
| 2009-12-09 | 43.34 |
| 2009-12-08 | 45.31 |
| 2009-12-07 | 47.27 |
| 2009-12-04 | 48.58 |
| 2009-12-03 | 48.25 |
| 2009-12-02 | 46.62 |
| 2009-12-01 | 45.64 |
| 2009-11-30 | 44.00 |
| 2009-11-27 | 39.42 |
| 2009-11-26 | 46.29 |
| 2009-11-25 | 49.24 |
| 2009-11-24 | 47.93 |
| 2009-11-23 | 49.89 |
| 2009-11-20 | 47.60 |
| 2009-11-19 | 48.58 |
| 2009-11-18 | 50.22 |
| 2009-11-17 | 50.54 |
| 2009-11-16 | 50.87 |
| 2009-11-13 | 48.25 |
| 2009-11-12 | 47.27 |
| 2009-11-11 | 48.58 |
| 2009-11-10 | 46.29 |
| 2009-11-09 | 46.29 |
| 2009-11-06 | 43.67 |
| 2009-11-05 | 40.73 |
| 2009-11-04 | 42.04 |
| 2009-11-03 | 39.42 |
| 2009-11-02 | 42.36 |
| 2009-10-30 | 43.02 |
| 2009-10-29 | 40.07 |
| 2009-10-28 | 43.15 |
| 2009-10-27 | 46.04 |
| 2009-10-23 | 48.29 |
| 2009-10-22 | 46.04 |
| 2009-10-21 | 46.36 |
| 2009-10-20 | 47.01 |
| 2009-10-19 | 45.72 |
| 2009-10-16 | 44.11 |
| 2009-10-15 | 44.76 |
| 2009-10-14 | 44.11 |
| 2009-10-13 | 41.54 |
| 2009-10-12 | 39.93 |
| 2009-10-09 | 41.54 |
| 2009-10-08 | 41.54 |
| 2009-10-07 | 39.93 |
| 2009-10-06 | 37.04 |
| 2009-10-05 | 34.14 |
| 2009-10-02 | 33.82 |
| 2009-09-30 | 37.68 |
| 2009-09-29 | 38.00 |
| 2009-09-28 | 35.43 |
| 2009-09-25 | 38.32 |
| 2009-09-24 | 38.64 |
| 2009-09-23 | 41.86 |
| 2009-09-22 | 42.83 |
| 2009-09-21 | 41.22 |
| 2009-09-18 | 42.18 |
| 2009-09-17 | 42.83 |
| 2009-09-16 | 40.25 |
| 2009-09-15 | 37.36 |
| 2009-09-14 | 37.68 |
| 2009-09-11 | 38.64 |
| 2009-09-10 | 38.00 |
| 2009-09-09 | 37.04 |
| 2009-09-08 | 38.00 |
| 2009-09-07 | 35.11 |
| 2009-09-04 | 33.18 |
| 2009-09-03 | 29.32 |
| 2009-09-02 | 27.90 |
| 2009-09-01 | 29.96 |
| 2009-08-31 | 29.32 |
| 2009-08-28 | 31.57 |
| 2009-08-27 | 32.53 |
| 2009-08-26 | 33.82 |
| 2009-08-25 | 33.82 |
| 2009-08-24 | 34.46 |
| 2009-08-21 | 32.53 |
| 2009-08-20 | 33.18 |
| 2009-08-19 | 30.60 |
| 2009-08-18 | 32.85 |
| 2009-08-17 | 31.89 |
| 2009-08-14 | 36.07 |
| 2009-08-13 | 36.39 |
| 2009-08-12 | 33.82 |
| 2009-08-11 | 37.36 |
| 2009-08-10 | 36.71 |
| 2009-08-07 | 33.18 |
| 2009-08-06 | 36.71 |
| 2009-08-05 | 33.82 |
| 2009-08-04 | 35.75 |
| 2009-08-03 | 35.75 |
| 2009-07-31 | 34.46 |
| 2009-07-30 | 32.21 |
| 2009-07-29 | 31.57 |
| 2009-07-28 | 34.46 |
| 2009-07-27 | 32.53 |
| 2009-07-24 | 30.92 |
| 2009-07-23 | 29.64 |
| 2009-07-22 | 26.23 |
| 2009-07-21 | 27.77 |
| 2009-07-20 | 27.64 |
| 2009-07-17 | 23.27 |
| 2009-07-16 | 20.05 |
| 2009-07-15 | 19.79 |
| 2009-07-14 | 17.09 |
| 2009-07-13 | 13.23 |
| 2009-07-10 | 15.81 |
| 2009-07-09 | 16.58 |
| 2009-07-08 | 16.19 |
| 2009-07-07 | 16.96 |
| 2009-07-06 | 17.48 |
| 2009-07-03 | 19.02 |
| 2009-07-02 | 18.76 |
| 2009-06-30 | 20.69 |
| 2009-06-29 | 21.34 |
| 2009-06-26 | 21.72 |
| 2009-06-25 | 19.79 |
| 2009-06-24 | 17.22 |
| 2009-06-23 | 15.03 |
| 2009-06-22 | 18.38 |
| 2009-06-19 | 17.35 |
| 2009-06-18 | 16.32 |
| 2009-06-17 | 17.99 |
| 2009-06-16 | 18.51 |
| 2009-06-15 | 20.57 |
| 2009-06-12 | 23.27 |
| 2009-06-11 | 22.62 |
| 2009-06-10 | 22.50 |
| 2009-06-09 | 17.86 |
| 2009-06-08 | 19.02 |
| 2009-06-05 | 21.47 |
| 2009-06-04 | 20.57 |
| 2009-06-03 | 20.95 |
| 2009-06-02 | 19.92 |
| 2009-06-01 | 23.01 |
| 2009-05-29 | 18.64 |
| 2009-05-27 | 16.83 |
| 2009-05-26 | 10.92 |
| 2009-05-25 | 11.43 |
| 2009-05-22 | 10.92 |
| 2009-05-21 | 11.69 |
| 2009-05-20 | 13.23 |
| 2009-05-19 | 13.75 |
| 2009-05-18 | 10.27 |
| 2009-05-15 | 8.73 |
| 2009-05-14 | 6.93 |
| 2009-05-13 | 10.40 |
| 2009-05-12 | 11.17 |
| 2009-05-11 | 10.66 |
| 2009-05-08 | 12.59 |
| 2009-05-07 | 11.30 |
| 2009-05-06 | 8.99 |
| 2009-05-05 | 6.41 |
| 2009-05-04 | 6.03 |
| 2009-04-30 | 0.24 |
| 2009-04-29 | -3.37 |
| 2009-04-28 | -5.94 |
| 2009-04-27 | -4.03 |
| 2009-04-24 | -1.36 |
| 2009-04-23 | -1.87 |
| 2009-04-22 | -4.03 |
| 2009-04-21 | -1.23 |
| 2009-04-20 | 1.44 |
| 2009-04-17 | 0.68 |
| 2009-04-16 | 0.30 |
| 2009-04-15 | 0.93 |
| 2009-04-14 | 0.17 |
| 2009-04-09 | -4.03 |
| 2009-04-08 | -6.83 |
| 2009-04-07 | -3.65 |
| 2009-04-06 | -3.27 |
| 2009-04-03 | -6.32 |
| 2009-04-02 | -6.32 |
| 2009-04-01 | -12.81 |
| 2009-03-31 | -12.18 |
| 2009-03-30 | -13.07 |
| 2009-03-27 | -8.87 |
| 2009-03-26 | -9.12 |
| 2009-03-25 | -12.05 |
| 2009-03-24 | -10.40 |
| 2009-03-23 | -13.20 |
| 2009-03-20 | -17.40 |
| 2009-03-19 | -15.74 |
| 2009-03-18 | -15.36 |
| 2009-03-17 | -17.27 |
| 2009-03-16 | -16.63 |
| 2009-03-13 | -19.30 |
| 2009-03-12 | -22.61 |
| 2009-03-11 | -23.00 |
| 2009-03-10 | -24.01 |
| 2009-03-09 | -25.41 |
| 2009-03-06 | -22.49 |
| 2009-03-05 | -21.34 |
| 2009-03-04 | -20.58 |
| 2009-03-03 | -22.36 |
| 2009-03-02 | -21.21 |
| 2009-02-27 | -17.40 |
| 2009-02-26 | -17.01 |
| 2009-02-25 | -16.50 |
| 2009-02-24 | -17.78 |
| 2009-02-23 | -15.10 |
| 2009-02-20 | -17.90 |
| 2009-02-19 | -16.12 |
| 2009-02-18 | -16.25 |
| 2009-02-17 | -16.89 |
| 2009-02-16 | -13.83 |
| 2009-02-13 | -12.94 |
| 2009-02-12 | -14.72 |
| 2009-02-11 | -12.81 |
| 2009-02-10 | -11.03 |
| 2009-02-09 | -11.54 |
| 2009-02-06 | -12.43 |
| 2009-02-05 | -15.23 |
| 2009-02-04 | -16.00 |
| 2009-02-03 | -17.78 |
| 2009-02-02 | -17.14 |
| 2009-01-30 | -14.72 |
| 2009-01-29 | -15.49 |
| 2009-01-23 | -19.05 |
| 2009-01-22 | -18.41 |
| 2009-01-21 | -19.18 |
| 2009-01-20 | -16.76 |
| 2009-01-19 | -14.21 |
| 2009-01-16 | -14.85 |
| 2009-01-15 | -14.60 |
| 2009-01-14 | -11.54 |
| 2009-01-13 | -11.80 |
| 2009-01-12 | -9.89 |
| 2009-01-09 | -7.34 |
| 2009-01-08 | -7.09 |
| 2009-01-07 | -3.39 |
| 2009-01-06 | -0.72 |
| 2009-01-05 | 0.04 |
| 2009-01-02 | -3.39 |
| 2008-12-31 | -7.09 |
| 2008-12-30 | -8.10 |
| 2008-12-29 | -8.10 |
| 2008-12-24 | -8.74 |
| 2008-12-23 | -8.49 |
| 2008-12-22 | -5.81 |
| 2008-12-19 | -2.38 |
| 2008-12-18 | -0.47 |
| 2008-12-17 | -0.85 |
| 2008-12-16 | -2.63 |
| 2008-12-15 | -3.14 |
| 2008-12-12 | -4.67 |
| 2008-12-11 | 0.30 |
| 2008-12-10 | -0.34 |
| 2008-12-09 | -4.54 |
| 2008-12-08 | -3.52 |
| 2008-12-05 | -11.03 |
| 2008-12-04 | -13.20 |
| 2008-12-03 | -12.30 |
| 2008-12-02 | -13.45 |
| 2008-12-01 | -9.63 |
| 2008-11-28 | -10.90 |
| 2008-11-27 | -13.45 |
| 2008-11-26 | -14.34 |
| 2008-11-25 | -17.01 |
| 2008-11-24 | -19.69 |
| 2008-11-21 | -18.54 |
| 2008-11-20 | -21.09 |
| 2008-11-19 | -17.78 |
| 2008-11-18 | -17.65 |
| 2008-11-17 | -13.32 |
| 2008-11-14 | -13.20 |
| 2008-11-13 | -15.49 |
| 2008-11-12 | -10.27 |
| 2008-11-11 | -10.01 |
| 2008-11-10 | -5.30 |
| 2008-11-07 | -8.61 |
| 2008-11-06 | -11.92 |
| 2008-11-05 | -4.79 |
| 2008-11-04 | -7.60 |
| 2008-11-03 | -8.10 |
| 2008-10-31 | -10.90 |
| 2008-10-30 | -9.00 |
| 2008-10-29 | -19.24 |
| 2008-10-28 | -20.59 |
| 2008-10-27 | -28.71 |
| 2008-10-24 | -20.10 |
| 2008-10-23 | -12.23 |
| 2008-10-22 | -9.04 |
| 2008-10-21 | -4.61 |
| 2008-10-20 | -2.65 |
| 2008-10-17 | -7.81 |
| 2008-10-16 | -3.51 |
| 2008-10-15 | 1.16 |
| 2008-10-14 | 6.20 |
| 2008-10-13 | 3.13 |
| 2008-10-10 | -5.84 |
| 2008-10-09 | 1.29 |
| 2008-10-08 | -1.54 |
| 2008-10-06 | 6.08 |
| 2008-10-03 | 12.10 |
| 2008-10-02 | 15.05 |
| 2008-09-30 | 13.70 |
| 2008-09-29 | 12.96 |
| 2008-09-26 | 18.00 |
| 2008-09-25 | 19.48 |
| 2008-09-24 | 19.72 |
| 2008-09-23 | 19.36 |
| 2008-09-22 | 23.54 |
| 2008-09-19 | 21.32 |
| 2008-09-18 | 12.10 |
| 2008-09-17 | 11.73 |
| 2008-09-16 | 15.18 |
| 2008-09-12 | 22.18 |
| 2008-09-11 | 21.94 |
| 2008-09-10 | 25.69 |
| 2008-09-09 | 28.45 |
| 2008-09-08 | 30.30 |
| 2008-09-05 | 25.07 |
| 2008-09-04 | 27.84 |
| 2008-09-03 | 29.07 |
| 2008-09-02 | 32.14 |
| 2008-09-01 | 30.91 |
| 2008-08-29 | 33.37 |
| 2008-08-28 | 31.83 |
| 2008-08-27 | 34.29 |
| 2008-08-26 | 32.14 |
| 2008-08-25 | 31.83 |
| 2008-08-21 | 27.84 |
| 2008-08-20 | 30.91 |
| 2008-08-19 | 28.45 |
| 2008-08-18 | 30.91 |
| 2008-08-15 | 32.14 |
| 2008-08-14 | 33.68 |
| 2008-08-13 | 33.37 |
| 2008-08-12 | 35.52 |
| 2008-08-11 | 36.75 |
| 2008-08-08 | 37.06 |
| 2008-08-07 | 37.98 |
| 2008-08-05 | 37.36 |
| 2008-08-04 | 41.05 |
| 2008-08-01 | 43.20 |
| 2008-07-31 | 42.28 |
| 2008-07-30 | 41.97 |
| 2008-07-29 | 39.21 |
| 2008-07-28 | 41.97 |
| 2008-07-25 | 42.28 |
| 2008-07-24 | 44.43 |
| 2008-07-23 | 44.74 |
| 2008-07-22 | 41.05 |
| 2008-07-21 | 41.05 |
| 2008-07-18 | 37.06 |
| 2008-07-17 | 35.83 |
| 2008-07-16 | 32.45 |
| 2008-07-15 | 32.45 |
| 2008-07-14 | 37.06 |
| 2008-07-11 | 38.29 |
| 2008-07-10 | 36.44 |
| 2008-07-09 | 36.13 |
| 2008-07-08 | 32.45 |
| 2008-07-07 | 37.06 |
| 2008-07-04 | 33.98 |
| 2008-07-03 | 32.75 |
| 2008-07-02 | 35.52 |
| 2008-06-30 | 37.98 |
| 2008-06-27 | 37.67 |
| 2008-06-26 | 40.74 |
| 2008-06-25 | 41.05 |
| 2008-06-24 | 40.13 |
| 2008-06-23 | 42.28 |
| 2008-06-20 | 42.28 |
| 2008-06-19 | 42.59 |
| 2008-06-18 | 45.05 |
| 2008-06-17 | 43.20 |
| 2008-06-16 | 43.20 |
| 2008-06-13 | 41.97 |
| 2008-06-12 | 43.82 |
| 2008-06-11 | 45.66 |
| 2008-06-10 | 45.97 |
| 2008-06-06 | 52.73 |
| 2008-06-05 | 51.50 |
| 2008-06-04 | 49.66 |
| 2008-06-03 | 51.50 |
| 2008-06-02 | 53.96 |
| 2008-05-30 | 53.04 |
| 2008-05-29 | 51.81 |
| 2008-05-28 | 51.50 |
| 2008-05-27 | 50.89 |
| 2008-05-26 | 50.89 |
| 2008-05-23 | 53.65 |
| 2008-05-22 | 55.49 |
| 2008-05-21 | 57.95 |
| 2008-05-20 | 55.80 |
| 2008-05-19 | 59.18 |
| 2008-05-16 | 58.87 |
| 2008-05-15 | 57.65 |
| 2008-05-14 | 58.57 |
| 2008-05-13 | 58.26 |
| 2008-05-09 | 54.88 |
| 2008-05-08 | 57.34 |
| 2008-05-07 | 57.95 |
| 2008-05-06 | 62.26 |
| 2008-05-05 | 61.33 |
| 2008-05-02 | 62.26 |
| 2008-04-30 | 59.18 |
| 2008-04-29 | 59.49 |
| 2008-04-28 | 58.38 |
| 2008-04-25 | 57.77 |
| 2008-04-24 | 58.38 |
| 2008-04-23 | 55.95 |
| 2008-04-22 | 53.81 |
| 2008-04-21 | 52.60 |
| 2008-04-18 | 49.25 |
| 2008-04-17 | 49.55 |
| 2008-04-16 | 46.81 |
| 2008-04-15 | 47.42 |
| 2008-04-14 | 46.81 |
| 2008-04-11 | 51.99 |
| 2008-04-10 | 48.94 |
| 2008-04-09 | 48.33 |
| 2008-04-08 | 49.55 |
| 2008-04-07 | 51.38 |
| 2008-04-03 | 48.94 |
| 2008-04-02 | 46.81 |
| 2008-04-01 | 42.85 |
| 2008-03-31 | 41.02 |
| 2008-03-28 | 43.15 |
| 2008-03-27 | 40.41 |
| 2008-03-26 | 39.50 |
| 2008-03-25 | 39.50 |
| 2008-03-20 | 30.97 |
| 2008-03-19 | 34.93 |
| 2008-03-18 | 32.49 |
| 2008-03-17 | 30.36 |
| 2008-03-14 | 37.06 |
| 2008-03-13 | 37.06 |
| 2008-03-12 | 43.76 |
| 2008-03-11 | 41.33 |
| 2008-03-10 | 40.11 |
| 2008-03-07 | 38.59 |
| 2008-03-06 | 42.85 |
| 2008-03-05 | 42.24 |
| 2008-03-04 | 41.94 |
| 2008-03-03 | 44.68 |
| 2008-02-29 | 48.94 |
| 2008-02-28 | 50.77 |
| 2008-02-27 | 50.46 |
| 2008-02-26 | 46.20 |
| 2008-02-25 | 43.15 |
| 2008-02-22 | 43.46 |
| 2008-02-21 | 45.29 |
| 2008-02-20 | 44.68 |
| 2008-02-19 | 48.33 |
| 2008-02-18 | 45.59 |
| 2008-02-15 | 48.03 |
| 2008-02-14 | 47.42 |
| 2008-02-13 | 41.94 |
| 2008-02-12 | 40.72 |
| 2008-02-11 | 38.59 |
| 2008-02-06 | 43.15 |
| 2008-02-05 | 52.29 |
| 2008-02-04 | 53.51 |
| 2008-02-01 | 48.03 |
| 2008-01-31 | 43.46 |
| 2008-01-30 | 44.98 |
| 2008-01-29 | 49.25 |
| 2008-01-28 | 47.72 |
| 2008-01-25 | 54.42 |
| 2008-01-24 | 44.37 |
| 2008-01-23 | 48.33 |
| 2008-01-22 | 33.71 |
| 2008-01-21 | 46.50 |
| 2008-01-18 | 54.42 |
| 2008-01-17 | 54.73 |
| 2008-01-16 | 50.16 |
| 2008-01-15 | 58.38 |
| 2008-01-14 | 62.65 |
| 2008-01-11 | 64.78 |
| 2008-01-10 | 67.22 |
| 2008-01-09 | 69.35 |
| 2008-01-08 | 66.30 |
| 2008-01-07 | 67.22 |
| 2008-01-04 | 69.04 |
| 2008-01-03 | 64.78 |
| 2008-01-02 | 68.74 |
| 2007-12-31 | 70.87 |
| 2007-12-28 | 67.52 |
| 2007-12-27 | 70.57 |
| 2007-12-24 | 73.00 |
| 2007-12-21 | 70.26 |
| 2007-12-20 | 66.61 |
| 2007-12-19 | 65.69 |
| 2007-12-18 | 64.47 |
| 2007-12-17 | 62.95 |
| 2007-12-14 | 69.04 |
| 2007-12-13 | 69.96 |
| 2007-12-12 | 74.83 |
| 2007-12-11 | 79.09 |
| 2007-12-10 | 74.53 |
| 2007-12-07 | 77.57 |
| 2007-12-06 | 81.23 |
| 2007-12-05 | 80.62 |
| 2007-12-04 | 77.27 |
| 2007-12-03 | 75.74 |
| 2007-11-30 | 76.05 |
| 2007-11-29 | 74.22 |
| 2007-11-28 | 68.13 |
| 2007-11-27 | 67.22 |
| 2007-11-26 | 69.96 |
| 2007-11-23 | 62.34 |
| 2007-11-22 | 59.30 |
| 2007-11-21 | 62.65 |
| 2007-11-20 | 69.65 |
| 2007-11-19 | 67.83 |
| 2007-11-16 | 68.13 |
| 2007-11-15 | 75.74 |
| 2007-11-14 | 78.79 |
| 2007-11-13 | 70.57 |
| 2007-11-12 | 69.04 |
| 2007-11-09 | 76.05 |
| 2007-11-08 | 75.44 |
| 2007-11-07 | 80.92 |
| 2007-11-06 | 80.31 |
| 2007-11-05 | 76.66 |
| 2007-11-02 | 85.80 |
| 2007-11-01 | 92.50 |
| 2007-10-31 | 91.28 |
| 2007-10-30 | 93.29 |
| 2007-10-29 | 93.29 |
| 2007-10-26 | 86.07 |
| 2007-10-25 | 82.47 |
| 2007-10-24 | 78.86 |
| 2007-10-23 | 79.46 |
| 2007-10-22 | 73.45 |
| 2007-10-18 | 80.36 |
| 2007-10-17 | 79.76 |
| 2007-10-16 | 76.45 |
| 2007-10-15 | 80.36 |
| 2007-10-12 | 76.45 |
| 2007-10-11 | 77.66 |
| 2007-10-10 | 74.35 |
| 2007-10-09 | 71.95 |
| 2007-10-08 | 70.14 |
| 2007-10-05 | 70.74 |
| 2007-10-04 | 64.73 |
| 2007-10-03 | 67.44 |
| 2007-10-02 | 72.85 |
| 2007-09-28 | 66.23 |
| 2007-09-27 | 65.33 |
| 2007-09-25 | 62.93 |
| 2007-09-24 | 62.93 |
| 2007-09-21 | 57.52 |
| 2007-09-20 | 57.22 |
| 2007-09-19 | 54.81 |
| 2007-09-18 | 50.30 |
| 2007-09-17 | 50.30 |
| 2007-09-14 | 51.81 |
| 2007-09-13 | 50.30 |
| 2007-09-12 | 48.80 |
| 2007-09-11 | 47.30 |
| 2007-09-10 | 47.60 |
| 2007-09-07 | 46.69 |
| 2007-09-06 | 47.30 |
| 2007-09-05 | 46.39 |
| 2007-09-04 | 46.09 |
| 2007-09-03 | 46.09 |
| 2007-08-31 | 46.39 |
| 2007-08-30 | 43.09 |
| 2007-08-29 | 40.38 |
| 2007-08-28 | 42.49 |
| 2007-08-27 | 43.69 |
| 2007-08-24 | 40.08 |
| 2007-08-23 | 40.38 |
| 2007-08-22 | 36.47 |
| 2007-08-21 | 32.57 |
| 2007-08-20 | 31.36 |
| 2007-08-17 | 25.05 |
| 2007-08-16 | 25.95 |
| 2007-08-15 | 30.46 |
| 2007-08-14 | 34.37 |
| 2007-08-13 | 34.07 |
| 2007-08-10 | 32.57 |
| 2007-08-09 | 36.47 |
| 2007-08-08 | 37.38 |
| 2007-08-07 | 33.17 |
| 2007-08-06 | 33.77 |
| 2007-08-03 | 37.38 |
| 2007-08-02 | 36.77 |
| 2007-08-01 | 37.08 |
| 2007-07-31 | 41.28 |
| 2007-07-30 | 38.58 |
| 2007-07-27 | 37.68 |
| 2007-07-26 | 41.28 |
| 2007-07-25 | 42.79 |
| 2007-07-24 | 43.09 |
| 2007-07-23 | 41.89 |
| 2007-07-20 | 41.58 |
| 2007-07-19 | 40.08 |
| 2007-07-18 | 39.18 |
| 2007-07-17 | 40.38 |
| 2007-07-16 | 39.48 |
| 2007-07-13 | 40.68 |
| 2007-07-12 | 39.18 |
| 2007-07-11 | 37.68 |
| 2007-07-10 | 38.88 |
| 2007-07-09 | 38.58 |
| 2007-07-06 | 37.38 |
| 2007-07-05 | 35.27 |
| 2007-07-04 | 35.27 |
| 2007-07-03 | 34.97 |
| 2007-06-29 | 32.57 |
| 2007-06-28 | 33.17 |
| 2007-06-27 | 32.57 |
| 2007-06-26 | 32.87 |
| 2007-06-25 | 33.47 |
| 2007-06-22 | 34.07 |
| 2007-06-21 | 33.77 |
| 2007-06-20 | 31.97 |
| 2007-06-18 | 31.36 |
| 2007-06-15 | 27.76 |
| 2007-06-14 | 27.76 |
| 2007-06-13 | 25.35 |
| 2007-06-12 | 25.35 |
| 2007-06-11 | 25.65 |
| 2007-06-08 | 25.35 |
| 2007-06-07 | 26.55 |
| 2007-06-06 | 26.85 |
| 2007-06-05 | 26.85 |
| 2007-06-04 | 25.95 |
| 2007-06-01 | 25.95 |
| 2007-05-31 | 25.95 |
| 2007-05-30 | 23.25 |
| 2007-05-29 | 24.75 |
| 2007-05-28 | 25.35 |
| 2007-05-25 | 25.05 |
| 2007-05-23 | 26.55 |
| 2007-05-22 | 26.85 |
| 2007-05-21 | 27.76 |
| 2007-05-18 | 26.85 |
| 2007-05-17 | 27.76 |
| 2007-05-16 | 26.85 |
| 2007-05-15 | 26.25 |
| 2007-05-14 | 27.46 |
| 2007-05-11 | 23.55 |
| 2007-05-10 | 25.35 |
| 2007-05-09 | 26.25 |
| 2007-05-08 | 25.05 |
| 2007-05-07 | 26.55 |
| 2007-05-04 | 25.65 |
| 2007-05-03 | 24.75 |
| 2007-05-02 | 23.25 |
| 2007-04-30 | 22.65 |
| 2007-04-27 | 23.55 |
| 2007-04-26 | 24.69 |
| 2007-04-25 | 23.50 |
| 2007-04-24 | 24.10 |
| 2007-04-23 | 24.39 |
| 2007-04-20 | 23.50 |
| 2007-04-19 | 22.31 |
| 2007-04-18 | 25.58 |
| 2007-04-17 | 24.99 |
| 2007-04-16 | 24.99 |
| 2007-04-13 | 22.31 |
| 2007-04-12 | 22.91 |
| 2007-04-11 | 23.50 |
| 2007-04-10 | 22.91 |
| 2007-04-04 | 22.01 |
| 2007-04-03 | 20.52 |
| 2007-04-02 | 19.04 |
| 2007-03-30 | 19.04 |
| 2007-03-29 | 19.33 |
| 2007-03-28 | 18.08 |
| 2007-03-27 | 18.92 |
| 2007-03-26 | 18.92 |
| 2007-03-23 | 18.56 |
| 2007-03-22 | 18.56 |
| 2007-03-21 | 17.61 |
| 2007-03-20 | 16.18 |
| 2007-03-19 | 15.47 |
| 2007-03-16 | 13.80 |
| 2007-03-15 | 13.56 |
| 2007-03-14 | 13.08 |
| 2007-03-13 | 15.70 |
| 2007-03-12 | 16.30 |
| 2007-03-09 | 14.87 |
| 2007-03-08 | 15.11 |
| 2007-03-07 | 13.32 |
| 2007-03-06 | 14.63 |
| 2007-03-05 | 12.13 |
| 2007-03-02 | 16.89 |
| 2007-03-01 | 16.42 |
| 2007-02-28 | 18.44 |
| 2007-02-27 | 20.52 |
| 2007-02-26 | 22.91 |
| 2007-02-23 | 23.80 |
| 2007-02-22 | 24.69 |
| 2007-02-21 | 23.50 |
| 2007-02-16 | 23.80 |
| 2007-02-15 | 23.50 |
| 2007-02-14 | 21.12 |
| 2007-02-13 | 20.82 |
| 2007-02-12 | 23.50 |
| 2007-02-09 | 23.80 |
| 2007-02-08 | 24.69 |
| 2007-02-07 | 24.10 |
| 2007-02-06 | 23.80 |
| 2007-02-05 | 22.61 |
| 2007-02-02 | 23.50 |
| 2007-02-01 | 22.61 |
| 2007-01-31 | 20.23 |
| 2007-01-30 | 22.61 |
| 2007-01-29 | 21.12 |
| 2007-01-26 | 21.42 |
| 2007-01-25 | 23.50 |
| 2007-01-24 | 24.39 |
| 2007-01-23 | 24.39 |
| 2007-01-22 | 24.39 |
| 2007-01-19 | 21.42 |
| 2007-01-18 | 21.42 |
| 2007-01-17 | 19.93 |
| 2007-01-16 | 19.93 |
| 2007-01-15 | 19.93 |
| 2007-01-12 | 17.73 |
| 2007-01-11 | 16.18 |
| 2007-01-10 | 17.25 |
| 2007-01-09 | 19.04 |
| 2007-01-08 | 20.23 |
| 2007-01-05 | 21.12 |
| 2007-01-04 | 19.93 |
| 2007-01-03 | 22.31 |
| 2007-01-02 | 21.71 |
| 2006-12-29 | 19.63 |
| 2006-12-28 | 19.63 |
| 2006-12-27 | 18.08 |
| 2006-12-22 | 15.82 |
| 2006-12-21 | 14.99 |
| 2006-12-20 | 15.35 |
| 2006-12-19 | 14.04 |
| 2006-12-18 | 14.99 |
| 2006-12-15 | 14.51 |
| 2006-12-14 | 13.80 |
| 2006-12-13 | 12.13 |
| 2006-12-12 | 13.20 |
| 2006-12-11 | 13.44 |
| 2006-12-08 | 12.61 |
| 2006-12-07 | 12.85 |
| 2006-12-06 | 14.04 |
| 2006-12-05 | 13.68 |
| 2006-12-04 | 12.13 |
| 2006-12-01 | 11.89 |
| 2006-11-30 | 13.68 |
| 2006-11-29 | 12.49 |
| 2006-11-28 | 11.78 |
| 2006-11-27 | 14.99 |
| 2006-11-24 | 14.99 |
| 2006-11-23 | 15.23 |
| 2006-11-22 | 15.23 |
| 2006-11-21 | 13.56 |
| 2006-11-20 | 12.97 |
| 2006-11-17 | 14.51 |
| 2006-11-16 | 14.27 |
| 2006-11-15 | 14.16 |
| 2006-11-14 | 12.73 |
| 2006-11-13 | 12.61 |
| 2006-11-10 | 12.61 |
| 2006-11-09 | 13.20 |
| 2006-11-08 | 12.37 |
| 2006-11-07 | 13.20 |
| 2006-11-06 | 12.97 |
| 2006-11-03 | 12.01 |
| 2006-11-02 | 11.78 |
| 2006-11-01 | 9.99 |
| 2006-10-31 | 9.39 |
| 2006-10-27 | 9.33 |
| 2006-10-26 | 9.57 |
| 2006-10-25 | 8.28 |
| 2006-10-24 | 8.17 |
| 2006-10-23 | 8.05 |
| 2006-10-20 | 8.17 |
| 2006-10-19 | 7.23 |
| 2006-10-18 | 7.58 |
| 2006-10-17 | 7.35 |
| 2006-10-16 | 7.47 |
| 2006-10-13 | 7.23 |
| 2006-10-12 | 6.65 |
| 2006-10-11 | 6.65 |
| 2006-10-10 | 6.53 |
| 2006-10-09 | 5.25 |
| 2006-10-06 | 6.77 |
| 2006-10-05 | 6.88 |
| 2006-10-04 | 5.13 |
| 2006-10-03 | 5.13 |
| 2006-09-29 | 4.78 |
| 2006-09-28 | 4.67 |
| 2006-09-27 | 4.67 |
| 2006-09-26 | 3.62 |
| 2006-09-25 | 4.78 |
| 2006-09-22 | 5.02 |
| 2006-09-21 | 5.13 |
| 2006-09-20 | 4.55 |
| 2006-09-19 | 3.62 |
| 2006-09-18 | 3.85 |
| 2006-09-15 | 3.15 |
| 2006-09-14 | 2.57 |
| 2006-09-13 | 2.68 |
| 2006-09-12 | 1.87 |
| 2006-09-11 | 0.70 |
| 2006-09-08 | 1.87 |
| 2006-09-07 | 1.63 |
| 2006-09-06 | 2.68 |
| 2006-09-05 | 3.62 |
| 2006-09-04 | 4.20 |
| 2006-09-01 | 3.50 |
| 2006-08-31 | 3.27 |
| 2006-08-30 | 2.57 |
| 2006-08-29 | 1.40 |
| 2006-08-28 | 0.58 |
| 2006-08-25 | 0.93 |
| 2006-08-24 | 0.35 |
| 2006-08-23 | 1.28 |
| 2006-08-22 | 1.63 |
| 2006-08-21 | 0.93 |
| 2006-08-18 | 2.92 |
| 2006-08-17 | 3.03 |
| 2006-08-16 | 3.50 |
| 2006-08-15 | 2.10 |
| 2006-08-14 | 2.45 |
| 2006-08-11 | 1.98 |
| 2006-08-10 | 1.75 |
| 2006-08-09 | 2.68 |
| 2006-08-08 | 0.70 |
| 2006-08-07 | 0.35 |
| 2006-08-04 | -0.23 |
| 2006-08-03 | 0.93 |
| 2006-08-02 | 0.93 |
| 2006-08-01 | 0.23 |
| 2006-07-31 | 0.35 |
| 2006-07-28 | 0.35 |
| 2006-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy