Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-09-04 | 726.64 |
| 2025-09-03 | 726.64 |
| 2025-09-02 | 716.56 |
| 2025-09-01 | 726.64 |
| 2025-08-29 | 696.39 |
| 2025-08-28 | 676.23 |
| 2025-08-27 | 706.47 |
| 2025-08-26 | 656.07 |
| 2025-08-25 | 635.91 |
| 2025-08-22 | 595.58 |
| 2025-08-21 | 555.26 |
| 2025-08-20 | 525.02 |
| 2025-08-19 | 514.94 |
| 2025-08-18 | 595.58 |
| 2025-08-15 | 595.58 |
| 2025-08-14 | 595.58 |
| 2025-08-13 | 605.66 |
| 2025-08-12 | 625.83 |
| 2025-08-11 | 545.18 |
| 2025-08-08 | 545.18 |
| 2025-08-07 | 555.26 |
| 2025-08-06 | 414.13 |
| 2025-08-05 | 402.03 |
| 2025-08-04 | 379.85 |
| 2025-08-01 | 323.40 |
| 2025-07-31 | 389.93 |
| 2025-07-30 | 373.80 |
| 2025-07-29 | 375.82 |
| 2025-07-28 | 293.16 |
| 2025-07-25 | 279.04 |
| 2025-07-24 | 272.99 |
| 2025-07-23 | 323.40 |
| 2025-07-22 | 190.33 |
| 2025-07-21 | 182.27 |
| 2025-07-18 | 164.12 |
| 2025-07-17 | 162.10 |
| 2025-07-16 | 160.09 |
| 2025-07-15 | 174.20 |
| 2025-07-14 | 174.20 |
| 2025-07-11 | 174.20 |
| 2025-07-10 | 172.19 |
| 2025-07-09 | 176.22 |
| 2025-07-08 | 162.10 |
| 2025-07-07 | 121.78 |
| 2025-07-04 | 117.75 |
| 2025-07-03 | 119.76 |
| 2025-07-02 | 129.85 |
| 2025-06-30 | 131.86 |
| 2025-06-27 | 137.91 |
| 2025-06-26 | 141.94 |
| 2025-06-25 | 141.94 |
| 2025-06-24 | 156.06 |
| 2025-06-23 | 154.04 |
| 2025-06-20 | 154.04 |
| 2025-06-19 | 154.04 |
| 2025-06-18 | 174.20 |
| 2025-06-17 | 202.43 |
| 2025-06-16 | 228.64 |
| 2025-06-13 | 260.90 |
| 2025-06-12 | 216.54 |
| 2025-06-11 | 141.94 |
| 2025-06-10 | 133.88 |
| 2025-06-09 | 99.60 |
| 2025-06-06 | 115.73 |
| 2025-06-05 | 107.67 |
| 2025-06-04 | 125.81 |
| 2025-06-03 | 111.70 |
| 2025-06-02 | 111.70 |
| 2025-05-30 | 101.62 |
| 2025-05-29 | 107.67 |
| 2025-05-28 | 103.63 |
| 2025-05-27 | 99.60 |
| 2025-05-26 | 99.60 |
| 2025-05-23 | 119.76 |
| 2025-05-22 | 113.72 |
| 2025-05-21 | 137.91 |
| 2025-05-20 | 143.96 |
| 2025-05-19 | 170.17 |
| 2025-05-16 | 154.04 |
| 2025-05-15 | 160.09 |
| 2025-05-14 | 143.96 |
| 2025-05-13 | 178.23 |
| 2025-05-12 | 168.15 |
| 2025-05-09 | 147.99 |
| 2025-05-08 | 174.20 |
| 2025-05-07 | 160.09 |
| 2025-05-06 | 156.06 |
| 2025-05-02 | 156.06 |
| 2025-04-30 | 156.06 |
| 2025-04-29 | 125.81 |
| 2025-04-28 | 125.81 |
| 2025-04-25 | 125.81 |
| 2025-04-24 | 125.81 |
| 2025-04-23 | 119.76 |
| 2025-04-22 | 117.75 |
| 2025-04-17 | 115.73 |
| 2025-04-16 | 115.73 |
| 2025-04-15 | 115.73 |
| 2025-04-14 | 115.73 |
| 2025-04-11 | 121.78 |
| 2025-04-10 | 121.78 |
| 2025-04-09 | 121.78 |
| 2025-04-08 | 154.04 |
| 2025-04-07 | 154.04 |
| 2025-04-03 | 154.04 |
| 2025-04-02 | 162.10 |
| 2025-04-01 | 162.10 |
| 2025-03-31 | 154.04 |
| 2025-03-28 | 158.07 |
| 2025-03-27 | 178.23 |
| 2025-03-26 | 202.43 |
| 2025-03-25 | 226.62 |
| 2025-03-24 | 226.62 |
| 2025-03-21 | 226.62 |
| 2025-03-20 | 256.86 |
| 2025-03-19 | 256.86 |
| 2025-03-18 | 236.70 |
| 2025-03-17 | 264.93 |
| 2025-03-14 | 258.88 |
| 2025-03-13 | 305.25 |
| 2025-03-12 | 307.27 |
| 2025-03-11 | 319.37 |
| 2025-03-10 | 319.37 |
| 2025-03-07 | 283.08 |
| 2025-03-06 | 283.08 |
| 2025-03-05 | 281.06 |
| 2025-03-04 | 345.58 |
| 2025-03-03 | 345.58 |
| 2025-02-28 | 345.58 |
| 2025-02-27 | 351.63 |
| 2025-02-26 | 341.54 |
| 2025-02-25 | 309.29 |
| 2025-02-24 | 317.35 |
| 2025-02-21 | 339.53 |
| 2025-02-20 | 339.53 |
| 2025-02-19 | 335.50 |
| 2025-02-18 | 297.19 |
| 2025-02-17 | 293.16 |
| 2025-02-14 | 323.40 |
| 2025-02-13 | 327.43 |
| 2025-02-12 | 381.87 |
| 2025-02-11 | 381.87 |
| 2025-02-10 | 381.87 |
| 2025-02-07 | 379.85 |
| 2025-02-06 | 345.58 |
| 2025-02-05 | 383.88 |
| 2025-02-04 | 381.87 |
| 2025-02-03 | 367.75 |
| 2025-01-28 | 367.75 |
| 2025-01-27 | 367.75 |
| 2025-01-24 | 402.03 |
| 2025-01-23 | 373.80 |
| 2025-01-22 | 383.88 |
| 2025-01-21 | 373.80 |
| 2025-01-20 | 361.71 |
| 2025-01-17 | 323.40 |
| 2025-01-16 | 383.88 |
| 2025-01-15 | 256.86 |
| 2025-01-14 | 262.91 |
| 2025-01-13 | 295.17 |
| 2025-01-10 | 343.56 |
| 2025-01-09 | 404.05 |
| 2025-01-08 | 444.37 |
| 2025-01-07 | 424.21 |
| 2025-01-06 | 444.37 |
| 2025-01-03 | 444.37 |
| 2025-01-02 | 545.18 |
| 2024-12-31 | 464.53 |
| 2024-12-30 | 464.53 |
| 2024-12-27 | 525.02 |
| 2024-12-24 | 343.56 |
| 2024-12-23 | 339.53 |
| 2024-12-20 | 343.56 |
| 2024-12-19 | 605.66 |
| 2024-12-18 | 484.69 |
| 2024-12-17 | 97.59 |
| 2024-12-16 | 97.59 |
| 2024-12-13 | 95.57 |
| 2024-12-12 | 95.57 |
| 2024-12-11 | 93.55 |
| 2024-12-10 | 91.54 |
| 2024-12-09 | 125.81 |
| 2024-12-06 | 125.81 |
| 2024-12-05 | 125.81 |
| 2024-12-04 | 125.81 |
| 2024-12-03 | 125.81 |
| 2024-12-02 | 166.14 |
| 2024-11-29 | 166.14 |
| 2024-11-28 | 166.14 |
| 2024-11-27 | 166.14 |
| 2024-11-26 | 166.14 |
| 2024-11-25 | 166.14 |
| 2024-11-22 | 166.14 |
| 2024-11-21 | 166.14 |
| 2024-11-20 | 166.14 |
| 2024-11-19 | 166.14 |
| 2024-11-18 | 166.14 |
| 2024-11-15 | 166.14 |
| 2024-11-14 | 166.14 |
| 2024-11-13 | 166.14 |
| 2024-11-12 | 166.14 |
| 2024-11-11 | 186.30 |
| 2024-11-08 | 218.56 |
| 2024-11-07 | 218.56 |
| 2024-11-06 | 218.56 |
| 2024-11-05 | 220.57 |
| 2024-11-04 | 220.57 |
| 2024-11-01 | 220.57 |
| 2024-10-31 | 220.57 |
| 2024-10-30 | 222.59 |
| 2024-10-29 | 222.59 |
| 2024-10-28 | 222.59 |
| 2024-10-25 | 222.59 |
| 2024-10-24 | 222.59 |
| 2024-10-23 | 222.59 |
| 2024-10-22 | 222.59 |
| 2024-10-21 | 222.59 |
| 2024-10-18 | 222.59 |
| 2024-10-17 | 222.59 |
| 2024-10-16 | 222.59 |
| 2024-10-15 | 222.59 |
| 2024-10-14 | 222.59 |
| 2024-10-10 | 222.59 |
| 2024-10-09 | 222.59 |
| 2024-10-08 | 260.90 |
| 2024-10-07 | 266.95 |
| 2024-10-04 | 150.01 |
| 2024-10-03 | 150.01 |
| 2024-10-02 | 117.75 |
| 2024-09-30 | 87.51 |
| 2024-09-27 | 107.67 |
| 2024-09-26 | 168.15 |
| 2024-09-25 | 168.15 |
| 2024-09-24 | 170.17 |
| 2024-09-23 | 172.19 |
| 2024-09-20 | 172.19 |
| 2024-09-19 | 172.19 |
| 2024-09-17 | 172.19 |
| 2024-09-16 | 172.19 |
| 2024-09-13 | 172.19 |
| 2024-09-12 | 178.23 |
| 2024-09-11 | 180.25 |
| 2024-09-10 | 180.25 |
| 2024-09-09 | 180.25 |
| 2024-09-05 | 180.25 |
| 2024-09-04 | 180.25 |
| 2024-09-03 | 180.25 |
| 2024-09-02 | 182.27 |
| 2024-08-30 | 182.27 |
| 2024-08-29 | 182.27 |
| 2024-08-28 | 182.27 |
| 2024-08-27 | 182.27 |
| 2024-08-26 | 182.27 |
| 2024-08-23 | 182.27 |
| 2024-08-22 | 182.27 |
| 2024-08-21 | 182.27 |
| 2024-08-20 | 182.27 |
| 2024-08-19 | 182.27 |
| 2024-08-16 | 182.27 |
| 2024-08-15 | 184.28 |
| 2024-08-14 | 184.28 |
| 2024-08-13 | 184.28 |
| 2024-08-12 | 184.28 |
| 2024-08-09 | 186.30 |
| 2024-08-08 | 186.30 |
| 2024-08-07 | 184.28 |
| 2024-08-06 | 184.28 |
| 2024-08-05 | 184.28 |
| 2024-08-02 | 184.28 |
| 2024-08-01 | 184.28 |
| 2024-07-31 | 184.28 |
| 2024-07-30 | 184.28 |
| 2024-07-29 | 184.28 |
| 2024-07-26 | 184.28 |
| 2024-07-25 | 184.28 |
| 2024-07-24 | 184.28 |
| 2024-07-23 | 184.28 |
| 2024-07-22 | 184.28 |
| 2024-07-19 | 184.28 |
| 2024-07-18 | 186.30 |
| 2024-07-17 | 186.30 |
| 2024-07-16 | 186.30 |
| 2024-07-15 | 186.30 |
| 2024-07-12 | 186.30 |
| 2024-07-11 | 186.30 |
| 2024-07-10 | 186.30 |
| 2024-07-09 | 186.30 |
| 2024-07-08 | 186.30 |
| 2024-07-05 | 186.30 |
| 2024-07-04 | 188.31 |
| 2024-07-03 | 188.31 |
| 2024-07-02 | 188.31 |
| 2024-06-28 | 188.31 |
| 2024-06-27 | 188.31 |
| 2024-06-26 | 188.31 |
| 2024-06-25 | 188.31 |
| 2024-06-24 | 188.31 |
| 2024-06-21 | 194.36 |
| 2024-06-20 | 196.38 |
| 2024-06-19 | 196.38 |
| 2024-06-18 | 196.38 |
| 2024-06-17 | 196.38 |
| 2024-06-14 | 200.41 |
| 2024-06-13 | 200.41 |
| 2024-06-12 | 200.41 |
| 2024-06-11 | 200.41 |
| 2024-06-07 | 172.19 |
| 2024-06-06 | 172.19 |
| 2024-06-05 | 182.27 |
| 2024-06-04 | 200.41 |
| 2024-06-03 | 200.41 |
| 2024-05-31 | 158.07 |
| 2024-05-30 | 162.10 |
| 2024-05-29 | 164.12 |
| 2024-05-28 | 164.12 |
| 2024-05-27 | 164.12 |
| 2024-05-24 | 164.12 |
| 2024-05-23 | 164.12 |
| 2024-05-22 | 164.12 |
| 2024-05-21 | 123.80 |
| 2024-05-20 | 123.80 |
| 2024-05-17 | 123.80 |
| 2024-05-16 | 194.36 |
| 2024-05-14 | 196.38 |
| 2024-05-13 | 194.36 |
| 2024-05-10 | 206.46 |
| 2024-05-09 | 234.69 |
| 2024-05-08 | 234.69 |
| 2024-05-07 | 194.36 |
| 2024-05-06 | 222.59 |
| 2024-05-03 | 222.59 |
| 2024-05-02 | 222.59 |
| 2024-04-30 | 222.59 |
| 2024-04-29 | 162.10 |
| 2024-04-26 | 162.10 |
| 2024-04-25 | 162.10 |
| 2024-04-24 | 162.10 |
| 2024-04-23 | 202.43 |
| 2024-04-22 | 240.74 |
| 2024-04-19 | 240.74 |
| 2024-04-18 | 240.74 |
| 2024-04-17 | 182.27 |
| 2024-04-16 | 182.27 |
| 2024-04-15 | 222.59 |
| 2024-04-12 | 222.59 |
| 2024-04-11 | 222.59 |
| 2024-04-10 | 222.59 |
| 2024-04-09 | 222.59 |
| 2024-04-08 | 222.59 |
| 2024-04-05 | 222.59 |
| 2024-04-03 | 222.59 |
| 2024-04-02 | 242.75 |
| 2024-03-28 | 242.75 |
| 2024-03-27 | 222.59 |
| 2024-03-26 | 266.95 |
| 2024-03-25 | 266.95 |
| 2024-03-22 | 266.95 |
| 2024-03-21 | 266.95 |
| 2024-03-20 | 266.95 |
| 2024-03-19 | 266.95 |
| 2024-03-18 | 266.95 |
| 2024-03-15 | 248.80 |
| 2024-03-14 | 248.80 |
| 2024-03-13 | 248.80 |
| 2024-03-12 | 234.69 |
| 2024-03-11 | 224.61 |
| 2024-03-08 | 222.59 |
| 2024-03-07 | 222.59 |
| 2024-03-06 | 283.08 |
| 2024-03-05 | 305.25 |
| 2024-03-04 | 305.25 |
| 2024-03-01 | 305.25 |
| 2024-02-29 | 305.25 |
| 2024-02-28 | 305.25 |
| 2024-02-27 | 305.25 |
| 2024-02-26 | 305.25 |
| 2024-02-23 | 305.25 |
| 2024-02-22 | 303.24 |
| 2024-02-21 | 303.24 |
| 2024-02-20 | 319.37 |
| 2024-02-19 | 303.24 |
| 2024-02-16 | 361.71 |
| 2024-02-15 | 333.48 |
| 2024-02-14 | 333.48 |
| 2024-02-09 | 333.48 |
| 2024-02-08 | 333.48 |
| 2024-02-07 | 303.24 |
| 2024-02-06 | 303.24 |
| 2024-02-05 | 303.24 |
| 2024-02-02 | 325.42 |
| 2024-02-01 | 325.42 |
| 2024-01-31 | 325.42 |
| 2024-01-30 | 325.42 |
| 2024-01-29 | 343.56 |
| 2024-01-26 | 373.80 |
| 2024-01-25 | 379.85 |
| 2024-01-24 | 381.87 |
| 2024-01-23 | 383.88 |
| 2024-01-22 | 400.01 |
| 2024-01-19 | 424.21 |
| 2024-01-18 | 363.72 |
| 2024-01-17 | 363.72 |
| 2024-01-16 | 323.40 |
| 2024-01-15 | 295.17 |
| 2024-01-12 | 285.09 |
| 2024-01-11 | 285.09 |
| 2024-01-10 | 283.08 |
| 2024-01-09 | 236.70 |
| 2024-01-08 | 236.70 |
| 2024-01-05 | 216.54 |
| 2024-01-04 | 216.54 |
| 2024-01-03 | 218.56 |
| 2024-01-02 | 234.69 |
| 2023-12-29 | 234.69 |
| 2023-12-28 | 224.61 |
| 2023-12-27 | 218.56 |
| 2023-12-22 | 192.35 |
| 2023-12-21 | 162.10 |
| 2023-12-20 | 162.10 |
| 2023-12-19 | 166.14 |
| 2023-12-18 | 170.17 |
| 2023-12-15 | 174.20 |
| 2023-12-14 | 178.23 |
| 2023-12-13 | 178.23 |
| 2023-12-12 | 178.23 |
| 2023-12-11 | 178.23 |
| 2023-12-08 | 178.23 |
| 2023-12-07 | 178.23 |
| 2023-12-06 | 172.19 |
| 2023-12-05 | 172.19 |
| 2023-12-04 | 172.19 |
| 2023-12-01 | 168.15 |
| 2023-11-30 | 166.14 |
| 2023-11-29 | 162.10 |
| 2023-11-28 | 172.19 |
| 2023-11-27 | 180.25 |
| 2023-11-24 | 180.25 |
| 2023-11-23 | 180.25 |
| 2023-11-22 | 180.25 |
| 2023-11-21 | 180.25 |
| 2023-11-20 | 180.25 |
| 2023-11-17 | 180.25 |
| 2023-11-16 | 180.25 |
| 2023-11-15 | 180.25 |
| 2023-11-14 | 180.25 |
| 2023-11-13 | 180.25 |
| 2023-11-10 | 182.27 |
| 2023-11-09 | 182.27 |
| 2023-11-08 | 182.27 |
| 2023-11-07 | 182.27 |
| 2023-11-06 | 182.27 |
| 2023-11-03 | 182.27 |
| 2023-11-02 | 182.27 |
| 2023-11-01 | 182.27 |
| 2023-10-31 | 182.27 |
| 2023-10-30 | 182.27 |
| 2023-10-27 | 182.27 |
| 2023-10-26 | 182.27 |
| 2023-10-25 | 182.27 |
| 2023-10-24 | 182.27 |
| 2023-10-20 | 182.27 |
| 2023-10-19 | 182.27 |
| 2023-10-18 | 182.27 |
| 2023-10-17 | 182.27 |
| 2023-10-16 | 182.27 |
| 2023-10-13 | 182.27 |
| 2023-10-12 | 182.27 |
| 2023-10-11 | 182.27 |
| 2023-10-10 | 182.27 |
| 2023-10-09 | 202.43 |
| 2023-10-06 | 202.43 |
| 2023-10-05 | 202.43 |
| 2023-10-04 | 202.43 |
| 2023-10-03 | 202.43 |
| 2023-09-29 | 202.43 |
| 2023-09-28 | 202.43 |
| 2023-09-27 | 202.43 |
| 2023-09-26 | 202.43 |
| 2023-09-25 | 202.43 |
| 2023-09-22 | 202.43 |
| 2023-09-21 | 202.43 |
| 2023-09-20 | 202.43 |
| 2023-09-19 | 202.43 |
| 2023-09-18 | 202.43 |
| 2023-09-15 | 202.43 |
| 2023-09-14 | 202.43 |
| 2023-09-13 | 202.43 |
| 2023-09-12 | 202.43 |
| 2023-09-11 | 202.43 |
| 2023-09-07 | 202.43 |
| 2023-09-06 | 202.43 |
| 2023-09-05 | 202.43 |
| 2023-09-04 | 202.43 |
| 2023-08-31 | 202.43 |
| 2023-08-30 | 202.43 |
| 2023-08-29 | 212.51 |
| 2023-08-28 | 212.51 |
| 2023-08-25 | 202.43 |
| 2023-08-24 | 202.43 |
| 2023-08-23 | 202.43 |
| 2023-08-22 | 212.51 |
| 2023-08-21 | 212.51 |
| 2023-08-18 | 212.51 |
| 2023-08-17 | 212.51 |
| 2023-08-16 | 212.51 |
| 2023-08-15 | 212.51 |
| 2023-08-14 | 212.51 |
| 2023-08-11 | 212.51 |
| 2023-08-10 | 212.51 |
| 2023-08-09 | 212.51 |
| 2023-08-08 | 212.51 |
| 2023-08-07 | 212.51 |
| 2023-08-04 | 212.51 |
| 2023-08-03 | 212.51 |
| 2023-08-02 | 212.51 |
| 2023-08-01 | 212.51 |
| 2023-07-31 | 212.51 |
| 2023-07-28 | 212.51 |
| 2023-07-27 | 212.51 |
| 2023-07-26 | 212.51 |
| 2023-07-25 | 212.51 |
| 2023-07-24 | 212.51 |
| 2023-07-21 | 212.51 |
| 2023-07-20 | 212.51 |
| 2023-07-19 | 212.51 |
| 2023-07-18 | 212.51 |
| 2023-07-14 | 212.51 |
| 2023-07-13 | 212.51 |
| 2023-07-12 | 212.51 |
| 2023-07-11 | 212.51 |
| 2023-07-10 | 208.48 |
| 2023-07-07 | 206.46 |
| 2023-07-06 | 206.46 |
| 2023-07-05 | 206.46 |
| 2023-07-04 | 206.46 |
| 2023-07-03 | 206.46 |
| 2023-06-30 | 206.46 |
| 2023-06-29 | 206.46 |
| 2023-06-28 | 206.46 |
| 2023-06-27 | 206.46 |
| 2023-06-26 | 206.46 |
| 2023-06-23 | 206.46 |
| 2023-06-21 | 206.46 |
| 2023-06-20 | 206.46 |
| 2023-06-19 | 206.46 |
| 2023-06-16 | 206.46 |
| 2023-06-15 | 206.46 |
| 2023-06-14 | 206.46 |
| 2023-06-13 | 212.51 |
| 2023-06-12 | 212.51 |
| 2023-06-09 | 212.51 |
| 2023-06-08 | 212.51 |
| 2023-06-07 | 212.51 |
| 2023-06-06 | 212.51 |
| 2023-06-05 | 212.51 |
| 2023-06-02 | 212.51 |
| 2023-06-01 | 212.51 |
| 2023-05-31 | 212.51 |
| 2023-05-30 | 212.51 |
| 2023-05-29 | 212.51 |
| 2023-05-25 | 212.51 |
| 2023-05-24 | 212.51 |
| 2023-05-23 | 212.51 |
| 2023-05-22 | 212.51 |
| 2023-05-19 | 212.51 |
| 2023-05-18 | 212.51 |
| 2023-05-17 | 212.51 |
| 2023-05-16 | 212.51 |
| 2023-05-15 | 212.51 |
| 2023-05-12 | 212.51 |
| 2023-05-11 | 216.54 |
| 2023-05-10 | 216.54 |
| 2023-05-09 | 216.54 |
| 2023-05-08 | 216.54 |
| 2023-05-05 | 216.54 |
| 2023-05-04 | 216.54 |
| 2023-05-03 | 216.54 |
| 2023-05-02 | 216.54 |
| 2023-04-28 | 216.54 |
| 2023-04-27 | 216.54 |
| 2023-04-26 | 216.54 |
| 2023-04-25 | 216.54 |
| 2023-04-24 | 216.54 |
| 2023-04-21 | 216.54 |
| 2023-04-20 | 216.54 |
| 2023-04-19 | 216.54 |
| 2023-04-18 | 216.54 |
| 2023-04-17 | 216.54 |
| 2023-04-14 | 216.54 |
| 2023-04-13 | 216.54 |
| 2023-04-12 | 216.54 |
| 2023-04-11 | 216.54 |
| 2023-04-06 | 216.54 |
| 2023-04-04 | 216.54 |
| 2023-04-03 | 216.54 |
| 2023-03-31 | 216.54 |
| 2023-03-30 | 216.54 |
| 2023-03-29 | 216.54 |
| 2023-03-28 | 216.54 |
| 2023-03-27 | 216.54 |
| 2023-03-24 | 216.54 |
| 2023-03-23 | 218.56 |
| 2023-03-22 | 242.75 |
| 2023-03-21 | 242.75 |
| 2023-03-20 | 242.75 |
| 2023-03-17 | 242.75 |
| 2023-03-16 | 252.83 |
| 2023-03-15 | 252.83 |
| 2023-03-14 | 252.83 |
| 2023-03-13 | 283.08 |
| 2023-03-10 | 301.22 |
| 2023-03-09 | 301.22 |
| 2023-03-08 | 301.22 |
| 2023-03-07 | 301.22 |
| 2023-03-06 | 301.22 |
| 2023-03-03 | 301.22 |
| 2023-03-02 | 303.24 |
| 2023-03-01 | 303.24 |
| 2023-02-28 | 303.24 |
| 2023-02-27 | 303.24 |
| 2023-02-24 | 303.24 |
| 2023-02-23 | 303.24 |
| 2023-02-22 | 303.24 |
| 2023-02-21 | 303.24 |
| 2023-02-20 | 295.17 |
| 2023-02-17 | 299.20 |
| 2023-02-16 | 299.20 |
| 2023-02-15 | 299.20 |
| 2023-02-14 | 299.20 |
| 2023-02-13 | 299.20 |
| 2023-02-10 | 299.20 |
| 2023-02-09 | 299.20 |
| 2023-02-08 | 299.20 |
| 2023-02-07 | 299.20 |
| 2023-02-06 | 299.20 |
| 2023-02-03 | 299.20 |
| 2023-02-02 | 303.24 |
| 2023-02-01 | 303.24 |
| 2023-01-31 | 303.24 |
| 2023-01-30 | 303.24 |
| 2023-01-27 | 303.24 |
| 2023-01-26 | 303.24 |
| 2023-01-20 | 303.24 |
| 2023-01-19 | 303.24 |
| 2023-01-18 | 313.32 |
| 2023-01-17 | 313.32 |
| 2023-01-16 | 313.32 |
| 2023-01-13 | 313.32 |
| 2023-01-12 | 313.32 |
| 2023-01-11 | 313.32 |
| 2023-01-10 | 315.33 |
| 2023-01-09 | 323.40 |
| 2023-01-06 | 323.40 |
| 2023-01-05 | 323.40 |
| 2023-01-04 | 323.40 |
| 2023-01-03 | 323.40 |
| 2022-12-30 | 323.40 |
| 2022-12-29 | 323.40 |
| 2022-12-28 | 323.40 |
| 2022-12-23 | 323.40 |
| 2022-12-22 | 323.40 |
| 2022-12-21 | 323.40 |
| 2022-12-20 | 323.40 |
| 2022-12-19 | 323.40 |
| 2022-12-16 | 323.40 |
| 2022-12-15 | 353.64 |
| 2022-12-14 | 353.64 |
| 2022-12-13 | 353.64 |
| 2022-12-12 | 353.64 |
| 2022-12-09 | 353.64 |
| 2022-12-08 | 353.64 |
| 2022-12-07 | 353.64 |
| 2022-12-06 | 353.64 |
| 2022-12-05 | 345.58 |
| 2022-12-02 | 311.30 |
| 2022-12-01 | 307.27 |
| 2022-11-30 | 307.27 |
| 2022-11-29 | 307.27 |
| 2022-11-28 | 307.27 |
| 2022-11-25 | 307.27 |
| 2022-11-24 | 307.27 |
| 2022-11-23 | 307.27 |
| 2022-11-22 | 307.27 |
| 2022-11-21 | 307.27 |
| 2022-11-18 | 307.27 |
| 2022-11-17 | 281.06 |
| 2022-11-16 | 272.99 |
| 2022-11-15 | 272.99 |
| 2022-11-14 | 272.99 |
| 2022-11-11 | 272.99 |
| 2022-11-10 | 272.99 |
| 2022-11-09 | 272.99 |
| 2022-11-08 | 272.99 |
| 2022-11-07 | 272.99 |
| 2022-11-04 | 272.99 |
| 2022-11-03 | 404.05 |
| 2022-11-02 | 404.05 |
| 2022-11-01 | 404.05 |
| 2022-10-31 | 404.05 |
| 2022-10-28 | 424.21 |
| 2022-10-27 | 424.21 |
| 2022-10-26 | 424.21 |
| 2022-10-25 | 424.21 |
| 2022-10-24 | 424.21 |
| 2022-10-21 | 424.21 |
| 2022-10-20 | 424.21 |
| 2022-10-19 | 424.21 |
| 2022-10-18 | 424.21 |
| 2022-10-17 | 424.21 |
| 2022-10-14 | 424.21 |
| 2022-10-13 | 424.21 |
| 2022-10-12 | 424.21 |
| 2022-10-11 | 464.53 |
| 2022-10-10 | 464.53 |
| 2022-10-07 | 464.53 |
| 2022-10-06 | 464.53 |
| 2022-10-05 | 464.53 |
| 2022-10-03 | 464.53 |
| 2022-09-30 | 464.53 |
| 2022-09-29 | 464.53 |
| 2022-09-28 | 474.61 |
| 2022-09-27 | 474.61 |
| 2022-09-26 | 474.61 |
| 2022-09-23 | 474.61 |
| 2022-09-22 | 474.61 |
| 2022-09-21 | 474.61 |
| 2022-09-20 | 474.61 |
| 2022-09-19 | 474.61 |
| 2022-09-16 | 474.61 |
| 2022-09-15 | 474.61 |
| 2022-09-14 | 474.61 |
| 2022-09-13 | 474.61 |
| 2022-09-09 | 474.61 |
| 2022-09-08 | 474.61 |
| 2022-09-07 | 474.61 |
| 2022-09-06 | 474.61 |
| 2022-09-05 | 474.61 |
| 2022-09-02 | 474.61 |
| 2022-09-01 | 474.61 |
| 2022-08-31 | 474.61 |
| 2022-08-30 | 474.61 |
| 2022-08-29 | 474.61 |
| 2022-08-26 | 474.61 |
| 2022-08-25 | 474.61 |
| 2022-08-24 | 474.61 |
| 2022-08-23 | 474.61 |
| 2022-08-22 | 474.61 |
| 2022-08-19 | 474.61 |
| 2022-08-18 | 474.61 |
| 2022-08-17 | 474.61 |
| 2022-08-16 | 474.61 |
| 2022-08-15 | 474.61 |
| 2022-08-12 | 474.61 |
| 2022-08-11 | 474.61 |
| 2022-08-10 | 474.61 |
| 2022-08-09 | 474.61 |
| 2022-08-08 | 474.61 |
| 2022-08-05 | 474.61 |
| 2022-08-04 | 474.61 |
| 2022-08-03 | 474.61 |
| 2022-08-02 | 474.61 |
| 2022-08-01 | 474.61 |
| 2022-07-29 | 474.61 |
| 2022-07-28 | 474.61 |
| 2022-07-27 | 474.61 |
| 2022-07-26 | 474.61 |
| 2022-07-25 | 474.61 |
| 2022-07-22 | 474.61 |
| 2022-07-21 | 474.61 |
| 2022-07-20 | 474.61 |
| 2022-07-19 | 474.61 |
| 2022-07-18 | 474.61 |
| 2022-07-15 | 474.61 |
| 2022-07-14 | 474.61 |
| 2022-07-13 | 474.61 |
| 2022-07-12 | 474.61 |
| 2022-07-11 | 474.61 |
| 2022-07-08 | 494.77 |
| 2022-07-07 | 494.77 |
| 2022-07-06 | 494.77 |
| 2022-07-05 | 494.77 |
| 2022-07-04 | 504.86 |
| 2022-06-30 | 504.86 |
| 2022-06-29 | 504.86 |
| 2022-06-28 | 504.86 |
| 2022-06-27 | 504.86 |
| 2022-06-24 | 504.86 |
| 2022-06-23 | 434.29 |
| 2022-06-22 | 434.29 |
| 2022-06-21 | 434.29 |
| 2022-06-20 | 434.29 |
| 2022-06-17 | 434.29 |
| 2022-06-16 | 434.29 |
| 2022-06-15 | 434.29 |
| 2022-06-14 | 424.21 |
| 2022-06-13 | 424.21 |
| 2022-06-10 | 424.21 |
| 2022-06-09 | 424.21 |
| 2022-06-08 | 424.21 |
| 2022-06-07 | 424.21 |
| 2022-06-06 | 424.21 |
| 2022-06-02 | 424.21 |
| 2022-06-01 | 424.21 |
| 2022-05-31 | 424.21 |
| 2022-05-30 | 424.21 |
| 2022-05-27 | 424.21 |
| 2022-05-26 | 424.21 |
| 2022-05-25 | 424.21 |
| 2022-05-24 | 434.29 |
| 2022-05-23 | 444.37 |
| 2022-05-20 | 444.37 |
| 2022-05-19 | 444.37 |
| 2022-05-18 | 444.37 |
| 2022-05-17 | 454.45 |
| 2022-05-16 | 494.77 |
| 2022-05-13 | 424.21 |
| 2022-05-12 | 414.13 |
| 2022-05-11 | 404.05 |
| 2022-05-10 | 414.13 |
| 2022-05-06 | 414.13 |
| 2022-05-05 | 404.05 |
| 2022-05-04 | 404.05 |
| 2022-05-03 | 404.05 |
| 2022-04-29 | 404.05 |
| 2022-04-28 | 404.05 |
| 2022-04-27 | 474.61 |
| 2022-04-26 | 474.61 |
| 2022-04-25 | 484.69 |
| 2022-04-22 | 484.69 |
| 2022-04-21 | 484.69 |
| 2022-04-20 | 575.42 |
| 2022-04-19 | 575.42 |
| 2022-04-14 | 575.42 |
| 2022-04-13 | 585.50 |
| 2022-04-12 | 585.50 |
| 2022-04-11 | 585.50 |
| 2022-04-08 | 605.66 |
| 2022-04-07 | 605.66 |
| 2022-04-06 | 605.66 |
| 2022-04-04 | 605.66 |
| 2022-04-01 | 605.66 |
| 2022-03-31 | 686.31 |
| 2022-03-30 | 706.47 |
| 2022-03-29 | 706.47 |
| 2022-03-28 | 706.47 |
| 2022-03-25 | 484.69 |
| 2022-03-24 | 464.53 |
| 2022-03-23 | 464.53 |
| 2022-03-22 | 474.61 |
| 2022-03-21 | 434.29 |
| 2022-03-18 | 434.29 |
| 2022-03-17 | 434.29 |
| 2022-03-16 | 434.29 |
| 2022-03-15 | 434.29 |
| 2022-03-14 | 454.45 |
| 2022-03-11 | 454.45 |
| 2022-03-10 | 454.45 |
| 2022-03-09 | 454.45 |
| 2022-03-08 | 454.45 |
| 2022-03-07 | 474.61 |
| 2022-03-04 | 474.61 |
| 2022-03-03 | 474.61 |
| 2022-03-02 | 474.61 |
| 2022-03-01 | 504.86 |
| 2022-02-28 | 504.86 |
| 2022-02-25 | 504.86 |
| 2022-02-24 | 504.86 |
| 2022-02-23 | 595.58 |
| 2022-02-22 | 595.58 |
| 2022-02-21 | 595.58 |
| 2022-02-18 | 595.58 |
| 2022-02-17 | 595.58 |
| 2022-02-16 | 605.66 |
| 2022-02-15 | 625.83 |
| 2022-02-14 | 625.83 |
| 2022-02-11 | 625.83 |
| 2022-02-10 | 635.91 |
| 2022-02-09 | 645.99 |
| 2022-02-08 | 656.07 |
| 2022-02-07 | 656.07 |
| 2022-02-04 | 666.15 |
| 2022-01-31 | 666.15 |
| 2022-01-28 | 666.15 |
| 2022-01-27 | 666.15 |
| 2022-01-26 | 666.15 |
| 2022-01-25 | 666.15 |
| 2022-01-24 | 686.31 |
| 2022-01-21 | 686.31 |
| 2022-01-20 | 686.31 |
| 2022-01-19 | 686.31 |
| 2022-01-18 | 686.31 |
| 2022-01-17 | 686.31 |
| 2022-01-14 | 686.31 |
| 2022-01-13 | 686.31 |
| 2022-01-12 | 686.31 |
| 2022-01-11 | 686.31 |
| 2022-01-10 | 686.31 |
| 2022-01-07 | 696.39 |
| 2022-01-06 | 746.80 |
| 2022-01-05 | 746.80 |
| 2022-01-04 | 746.80 |
| 2022-01-03 | 746.80 |
| 2021-12-31 | 746.80 |
| 2021-12-30 | 746.80 |
| 2021-12-29 | 746.80 |
| 2021-12-28 | 807.28 |
| 2021-12-24 | 847.61 |
| 2021-12-23 | 847.61 |
| 2021-12-22 | 847.61 |
| 2021-12-21 | 847.61 |
| 2021-12-20 | 847.61 |
| 2021-12-17 | 847.61 |
| 2021-12-16 | 847.61 |
| 2021-12-15 | 847.61 |
| 2021-12-14 | 847.61 |
| 2021-12-13 | 847.61 |
| 2021-12-10 | 847.61 |
| 2021-12-09 | 847.61 |
| 2021-12-08 | 847.61 |
| 2021-12-07 | 847.61 |
| 2021-12-06 | 837.53 |
| 2021-12-03 | 605.66 |
| 2021-12-02 | 605.66 |
| 2021-12-01 | 666.15 |
| 2021-11-30 | 666.15 |
| 2021-11-29 | 666.15 |
| 2021-11-26 | 666.15 |
| 2021-11-25 | 615.75 |
| 2021-11-24 | 575.42 |
| 2021-11-23 | 575.42 |
| 2021-11-22 | 575.42 |
| 2021-11-19 | 575.42 |
| 2021-11-18 | 565.34 |
| 2021-11-17 | 555.26 |
| 2021-11-16 | 514.94 |
| 2021-11-15 | 605.66 |
| 2021-11-12 | 635.91 |
| 2021-11-11 | 615.75 |
| 2021-11-10 | 746.80 |
| 2021-11-09 | 746.80 |
| 2021-11-08 | 746.80 |
| 2021-11-05 | 746.80 |
| 2021-11-04 | 746.80 |
| 2021-11-03 | 746.80 |
| 2021-11-02 | 746.80 |
| 2021-11-01 | 746.80 |
| 2021-10-29 | 746.80 |
| 2021-10-28 | 746.80 |
| 2021-10-27 | 807.28 |
| 2021-10-26 | 807.28 |
| 2021-10-25 | 807.28 |
| 2021-10-22 | 807.28 |
| 2021-10-21 | 847.61 |
| 2021-10-20 | 1,008.90 |
| 2021-10-19 | 1,008.90 |
| 2021-10-18 | 1,109.71 |
| 2021-10-15 | 1,150.03 |
| 2021-10-12 | 1,170.20 |
| 2021-10-11 | 1,089.55 |
| 2021-10-08 | 1,109.71 |
| 2021-10-07 | 988.74 |
| 2021-10-06 | 988.74 |
| 2021-10-05 | 988.74 |
| 2021-10-04 | 988.74 |
| 2021-09-30 | 988.74 |
| 2021-09-29 | 968.58 |
| 2021-09-28 | 1,069.39 |
| 2021-09-27 | 1,109.71 |
| 2021-09-24 | 1,109.71 |
| 2021-09-23 | 1,109.71 |
| 2021-09-21 | 1,109.71 |
| 2021-09-20 | 1,109.71 |
| 2021-09-17 | 1,109.71 |
| 2021-09-16 | 1,190.36 |
| 2021-09-15 | 1,190.36 |
| 2021-09-14 | 1,210.52 |
| 2021-09-13 | 1,008.90 |
| 2021-09-10 | 1,008.90 |
| 2021-09-09 | 1,008.90 |
| 2021-09-08 | 1,049.23 |
| 2021-09-07 | 1,230.68 |
| 2021-09-06 | 1,150.03 |
| 2021-09-03 | 1,170.20 |
| 2021-09-02 | 1,109.71 |
| 2021-09-01 | 1,049.23 |
| 2021-08-31 | 1,069.39 |
| 2021-08-30 | 908.09 |
| 2021-08-27 | 1,069.39 |
| 2021-08-26 | 1,170.20 |
| 2021-08-25 | 1,150.03 |
| 2021-08-24 | 1,150.03 |
| 2021-08-23 | 1,150.03 |
| 2021-08-20 | 1,129.87 |
| 2021-08-19 | 1,109.71 |
| 2021-08-18 | 1,089.55 |
| 2021-08-17 | 1,412.14 |
| 2021-08-16 | 1,230.68 |
| 2021-08-13 | 1,230.68 |
| 2021-08-12 | 1,230.68 |
| 2021-08-11 | 1,250.84 |
| 2021-08-10 | 1,230.68 |
| 2021-08-09 | 1,331.49 |
| 2021-08-06 | 1,371.82 |
| 2021-08-05 | 1,371.82 |
| 2021-08-04 | 1,250.84 |
| 2021-08-03 | 1,250.84 |
| 2021-08-02 | 1,150.03 |
| 2021-07-30 | 1,150.03 |
| 2021-07-29 | 1,109.71 |
| 2021-07-28 | 1,109.71 |
| 2021-07-27 | 1,109.71 |
| 2021-07-26 | 1,331.49 |
| 2021-07-23 | 1,331.49 |
| 2021-07-22 | 1,472.62 |
| 2021-07-21 | 1,371.82 |
| 2021-07-20 | 1,371.82 |
| 2021-07-19 | 1,371.82 |
| 2021-07-16 | 1,391.98 |
| 2021-07-15 | 1,391.98 |
| 2021-07-14 | 1,391.98 |
| 2021-07-13 | 1,391.98 |
| 2021-07-12 | 1,412.14 |
| 2021-07-09 | 1,412.14 |
| 2021-07-08 | 1,412.14 |
| 2021-07-07 | 1,432.30 |
| 2021-07-06 | 1,412.14 |
| 2021-07-05 | 1,412.14 |
| 2021-07-02 | 1,412.14 |
| 2021-06-30 | 1,533.11 |
| 2021-06-29 | 1,533.11 |
| 2021-06-28 | 1,593.60 |
| 2021-06-25 | 1,613.76 |
| 2021-06-24 | 1,674.24 |
| 2021-06-23 | 1,674.24 |
| 2021-06-22 | 1,674.24 |
| 2021-06-21 | 1,674.24 |
| 2021-06-18 | 1,613.76 |
| 2021-06-17 | 1,613.76 |
| 2021-06-16 | 1,553.27 |
| 2021-06-15 | 1,795.21 |
| 2021-06-11 | 1,815.38 |
| 2021-06-10 | 1,654.08 |
| 2021-06-09 | 1,674.24 |
| 2021-06-08 | 1,674.24 |
| 2021-06-07 | 1,674.24 |
| 2021-06-04 | 1,674.24 |
| 2021-06-03 | 1,714.57 |
| 2021-06-02 | 1,714.57 |
| 2021-06-01 | 1,714.57 |
| 2021-05-31 | 1,815.38 |
| 2021-05-28 | 1,855.70 |
| 2021-05-27 | 1,855.70 |
| 2021-05-26 | 1,875.86 |
| 2021-05-25 | 1,714.57 |
| 2021-05-24 | 1,714.57 |
| 2021-05-21 | 1,714.57 |
| 2021-05-20 | 1,593.60 |
| 2021-05-18 | 1,674.24 |
| 2021-05-17 | 1,654.08 |
| 2021-05-14 | 1,674.24 |
| 2021-05-13 | 1,835.54 |
| 2021-05-12 | 1,896.02 |
| 2021-05-11 | 1,714.57 |
| 2021-05-10 | 1,694.40 |
| 2021-05-07 | 1,694.40 |
| 2021-05-06 | 1,654.08 |
| 2021-05-05 | 1,754.89 |
| 2021-05-04 | 1,754.89 |
| 2021-05-03 | 1,734.73 |
| 2021-04-30 | 1,754.89 |
| 2021-04-29 | 1,754.89 |
| 2021-04-28 | 1,795.21 |
| 2021-04-27 | 1,714.57 |
| 2021-04-26 | 1,956.51 |
| 2021-04-23 | 1,996.83 |
| 2021-04-22 | 1,996.83 |
| 2021-04-21 | 1,976.67 |
| 2021-04-20 | 1,956.51 |
| 2021-04-19 | 1,956.51 |
| 2021-04-16 | 1,916.19 |
| 2021-04-15 | 1,916.19 |
| 2021-04-14 | 1,976.67 |
| 2021-04-13 | 1,996.83 |
| 2021-04-12 | 1,835.54 |
| 2021-04-09 | 1,916.19 |
| 2021-04-08 | 1,916.19 |
| 2021-04-07 | 1,775.05 |
| 2021-04-01 | 1,996.83 |
| 2021-03-31 | 2,097.64 |
| 2021-03-30 | 2,117.80 |
| 2021-03-29 | 2,137.97 |
| 2021-03-26 | 2,117.80 |
| 2021-03-25 | 2,037.16 |
| 2021-03-24 | 2,077.48 |
| 2021-03-23 | 2,057.32 |
| 2021-03-22 | 2,137.97 |
| 2021-03-19 | 2,117.80 |
| 2021-03-18 | 2,117.80 |
| 2021-03-17 | 2,016.99 |
| 2021-03-16 | 2,198.45 |
| 2021-03-15 | 2,037.16 |
| 2021-03-12 | 2,299.26 |
| 2021-03-11 | 2,440.39 |
| 2021-03-10 | 2,561.36 |
| 2021-03-09 | 2,480.72 |
| 2021-03-08 | 1,633.92 |
| 2021-03-05 | 1,291.17 |
| 2021-03-04 | 1,311.33 |
| 2021-03-03 | 1,331.49 |
| 2021-03-02 | 1,371.82 |
| 2021-03-01 | 1,452.46 |
| 2021-02-26 | 1,311.33 |
| 2021-02-25 | 1,412.14 |
| 2021-02-24 | 1,210.52 |
| 2021-02-23 | 1,230.68 |
| 2021-02-22 | 1,109.71 |
| 2021-02-19 | 1,371.82 |
| 2021-02-18 | 1,613.76 |
| 2021-02-17 | 1,533.11 |
| 2021-02-16 | 1,916.19 |
| 2021-02-11 | 1,492.79 |
| 2021-02-10 | 867.77 |
| 2021-02-09 | 847.61 |
| 2021-02-08 | 706.47 |
| 2021-02-05 | 625.83 |
| 2021-02-04 | 625.83 |
| 2021-02-03 | 605.66 |
| 2021-02-02 | 615.75 |
| 2021-02-01 | 615.75 |
| 2021-01-29 | 615.75 |
| 2021-01-28 | 625.83 |
| 2021-01-27 | 625.83 |
| 2021-01-26 | 645.99 |
| 2021-01-25 | 676.23 |
| 2021-01-22 | 696.39 |
| 2021-01-21 | 686.31 |
| 2021-01-20 | 736.72 |
| 2021-01-19 | 736.72 |
| 2021-01-18 | 716.56 |
| 2021-01-15 | 696.39 |
| 2021-01-14 | 726.64 |
| 2021-01-13 | 716.56 |
| 2021-01-12 | 726.64 |
| 2021-01-11 | 716.56 |
| 2021-01-08 | 706.47 |
| 2021-01-07 | 686.31 |
| 2021-01-06 | 726.64 |
| 2021-01-05 | 736.72 |
| 2021-01-04 | 706.47 |
| 2020-12-31 | 676.23 |
| 2020-12-30 | 666.15 |
| 2020-12-29 | 686.31 |
| 2020-12-28 | 736.72 |
| 2020-12-24 | 716.56 |
| 2020-12-23 | 686.31 |
| 2020-12-22 | 605.66 |
| 2020-12-21 | 645.99 |
| 2020-12-18 | 645.99 |
| 2020-12-17 | 585.50 |
| 2020-12-16 | 585.50 |
| 2020-12-15 | 545.18 |
| 2020-12-14 | 605.66 |
| 2020-12-11 | 605.66 |
| 2020-12-10 | 585.50 |
| 2020-12-09 | 585.50 |
| 2020-12-08 | 525.02 |
| 2020-12-07 | 585.50 |
| 2020-12-04 | 625.83 |
| 2020-12-03 | 645.99 |
| 2020-12-02 | 706.47 |
| 2020-12-01 | 766.96 |
| 2020-11-30 | 666.15 |
| 2020-11-27 | 676.23 |
| 2020-11-26 | 645.99 |
| 2020-11-25 | 726.64 |
| 2020-11-24 | 746.80 |
| 2020-11-23 | 585.50 |
| 2020-11-20 | 625.83 |
| 2020-11-19 | 706.47 |
| 2020-11-18 | 807.28 |
| 2020-11-17 | 877.85 |
| 2020-11-16 | 877.85 |
| 2020-11-13 | 1,049.23 |
| 2020-11-12 | 1,008.90 |
| 2020-11-11 | 928.25 |
| 2020-11-10 | 1,008.90 |
| 2020-11-09 | 1,170.20 |
| 2020-11-06 | 1,492.79 |
| 2020-11-05 | 696.39 |
| 2020-11-04 | 645.99 |
| 2020-11-03 | 666.15 |
| 2020-11-02 | 605.66 |
| 2020-10-30 | 404.05 |
| 2020-10-29 | 341.54 |
| 2020-10-28 | 341.54 |
| 2020-10-27 | 341.54 |
| 2020-10-23 | 341.54 |
| 2020-10-22 | 337.51 |
| 2020-10-21 | 333.48 |
| 2020-10-20 | 313.32 |
| 2020-10-19 | 307.27 |
| 2020-10-16 | 353.64 |
| 2020-10-15 | 353.64 |
| 2020-10-14 | 353.64 |
| 2020-10-12 | 353.64 |
| 2020-10-09 | 353.64 |
| 2020-10-08 | 347.59 |
| 2020-10-07 | 347.59 |
| 2020-10-06 | 347.59 |
| 2020-10-05 | 347.59 |
| 2020-09-30 | 347.59 |
| 2020-09-29 | 343.56 |
| 2020-09-28 | 323.40 |
| 2020-09-25 | 303.24 |
| 2020-09-24 | 404.05 |
| 2020-09-23 | 404.05 |
| 2020-09-22 | 404.05 |
| 2020-09-21 | 404.05 |
| 2020-09-18 | 404.05 |
| 2020-09-17 | 404.05 |
| 2020-09-16 | 424.21 |
| 2020-09-15 | 424.21 |
| 2020-09-14 | 404.05 |
| 2020-09-11 | 404.05 |
| 2020-09-10 | 484.69 |
| 2020-09-09 | 484.69 |
| 2020-09-08 | 484.69 |
| 2020-09-07 | 484.69 |
| 2020-09-04 | 484.69 |
| 2020-09-03 | 494.77 |
| 2020-09-02 | 494.77 |
| 2020-09-01 | 504.86 |
| 2020-08-31 | 474.61 |
| 2020-08-28 | 474.61 |
| 2020-08-27 | 504.86 |
| 2020-08-26 | 504.86 |
| 2020-08-25 | 504.86 |
| 2020-08-24 | 484.69 |
| 2020-08-21 | 474.61 |
| 2020-08-20 | 474.61 |
| 2020-08-19 | 545.18 |
| 2020-08-18 | 545.18 |
| 2020-08-17 | 464.53 |
| 2020-08-14 | 464.53 |
| 2020-08-13 | 525.02 |
| 2020-08-12 | 666.15 |
| 2020-08-11 | 359.69 |
| 2020-08-10 | 359.69 |
| 2020-08-07 | 359.69 |
| 2020-08-06 | 359.69 |
| 2020-08-05 | 359.69 |
| 2020-08-04 | 359.69 |
| 2020-08-03 | 359.69 |
| 2020-07-31 | 359.69 |
| 2020-07-30 | 359.69 |
| 2020-07-29 | 359.69 |
| 2020-07-28 | 359.69 |
| 2020-07-27 | 359.69 |
| 2020-07-24 | 359.69 |
| 2020-07-23 | 369.77 |
| 2020-07-22 | 504.86 |
| 2020-07-21 | 504.86 |
| 2020-07-20 | 504.86 |
| 2020-07-17 | 504.86 |
| 2020-07-16 | 504.86 |
| 2020-07-15 | 504.86 |
| 2020-07-14 | 585.50 |
| 2020-07-13 | 605.66 |
| 2020-07-10 | 605.66 |
| 2020-07-09 | 605.66 |
| 2020-07-08 | 605.66 |
| 2020-07-07 | 585.50 |
| 2020-07-06 | 525.02 |
| 2020-07-03 | 464.53 |
| 2020-07-02 | 383.88 |
| 2020-06-30 | 383.88 |
| 2020-06-29 | 383.88 |
| 2020-06-26 | 383.88 |
| 2020-06-24 | 383.88 |
| 2020-06-23 | 363.72 |
| 2020-06-22 | 343.56 |
| 2020-06-19 | 339.53 |
| 2020-06-18 | 335.50 |
| 2020-06-17 | 333.48 |
| 2020-06-16 | 323.40 |
| 2020-06-15 | 321.38 |
| 2020-06-12 | 323.40 |
| 2020-06-11 | 303.24 |
| 2020-06-10 | 190.33 |
| 2020-06-09 | 190.33 |
| 2020-06-08 | 190.33 |
| 2020-06-05 | 184.28 |
| 2020-06-04 | 303.24 |
| 2020-06-03 | 216.54 |
| 2020-06-02 | 216.54 |
| 2020-06-01 | 216.54 |
| 2020-05-29 | 216.54 |
| 2020-05-28 | 216.54 |
| 2020-05-27 | 216.54 |
| 2020-05-26 | 214.52 |
| 2020-05-25 | 208.48 |
| 2020-05-22 | 208.48 |
| 2020-05-21 | 208.48 |
| 2020-05-20 | 291.14 |
| 2020-05-19 | 373.80 |
| 2020-05-18 | 373.80 |
| 2020-05-15 | 373.80 |
| 2020-05-14 | 373.80 |
| 2020-05-13 | 363.72 |
| 2020-05-12 | 363.72 |
| 2020-05-11 | 363.72 |
| 2020-05-08 | 363.72 |
| 2020-05-07 | 464.53 |
| 2020-05-06 | 605.66 |
| 2020-05-05 | 504.86 |
| 2020-05-04 | 424.21 |
| 2020-04-29 | 424.21 |
| 2020-04-28 | 444.37 |
| 2020-04-27 | 363.72 |
| 2020-04-24 | 383.88 |
| 2020-04-23 | 555.26 |
| 2020-04-22 | 555.26 |
| 2020-04-21 | 555.26 |
| 2020-04-20 | 555.26 |
| 2020-04-17 | 514.94 |
| 2020-04-16 | 514.94 |
| 2020-04-15 | 514.94 |
| 2020-04-14 | 514.94 |
| 2020-04-09 | 514.94 |
| 2020-04-08 | 514.94 |
| 2020-04-07 | 514.94 |
| 2020-04-06 | 514.94 |
| 2020-04-03 | 504.86 |
| 2020-04-02 | 504.86 |
| 2020-04-01 | 504.86 |
| 2020-03-31 | 504.86 |
| 2020-03-30 | 504.86 |
| 2020-03-27 | 504.86 |
| 2020-03-26 | 504.86 |
| 2020-03-25 | 504.86 |
| 2020-03-24 | 504.86 |
| 2020-03-23 | 504.86 |
| 2020-03-20 | 504.86 |
| 2020-03-19 | 504.86 |
| 2020-03-18 | 504.86 |
| 2020-03-17 | 504.86 |
| 2020-03-16 | 504.86 |
| 2020-03-13 | 504.86 |
| 2020-03-12 | 504.86 |
| 2020-03-11 | 504.86 |
| 2020-03-10 | 504.86 |
| 2020-03-09 | 504.86 |
| 2020-03-06 | 504.86 |
| 2020-03-05 | 504.86 |
| 2020-03-04 | 504.86 |
| 2020-03-03 | 504.86 |
| 2020-03-02 | 504.86 |
| 2020-02-28 | 454.45 |
| 2020-02-27 | 454.45 |
| 2020-02-26 | 454.45 |
| 2020-02-25 | 454.45 |
| 2020-02-24 | 454.45 |
| 2020-02-21 | 454.45 |
| 2020-02-20 | 454.45 |
| 2020-02-19 | 454.45 |
| 2020-02-18 | 454.45 |
| 2020-02-17 | 454.45 |
| 2020-02-14 | 454.45 |
| 2020-02-13 | 454.45 |
| 2020-02-12 | 454.45 |
| 2020-02-11 | 454.45 |
| 2020-02-10 | 454.45 |
| 2020-02-07 | 454.45 |
| 2020-02-06 | 454.45 |
| 2020-02-05 | 454.45 |
| 2020-02-04 | 454.45 |
| 2020-02-03 | 454.45 |
| 2020-01-31 | 454.45 |
| 2020-01-30 | 454.45 |
| 2020-01-29 | 454.45 |
| 2020-01-24 | 454.45 |
| 2020-01-23 | 454.45 |
| 2020-01-22 | 454.45 |
| 2020-01-21 | 454.45 |
| 2020-01-20 | 454.45 |
| 2020-01-17 | 444.37 |
| 2020-01-16 | 514.94 |
| 2020-01-15 | 514.94 |
| 2020-01-14 | 525.02 |
| 2020-01-13 | 525.02 |
| 2020-01-10 | 525.02 |
| 2020-01-09 | 525.02 |
| 2020-01-08 | 525.02 |
| 2020-01-07 | 525.02 |
| 2020-01-06 | 525.02 |
| 2020-01-03 | 525.02 |
| 2020-01-02 | 514.94 |
| 2019-12-31 | 545.18 |
| 2019-12-30 | 504.86 |
| 2019-12-27 | 504.86 |
| 2019-12-24 | 605.66 |
| 2019-12-23 | 605.66 |
| 2019-12-20 | 615.75 |
| 2019-12-19 | 625.83 |
| 2019-12-18 | 656.07 |
| 2019-12-17 | 565.34 |
| 2019-12-16 | 565.34 |
| 2019-12-13 | 565.34 |
| 2019-12-12 | 545.18 |
| 2019-12-11 | 545.18 |
| 2019-12-10 | 504.86 |
| 2019-12-09 | 585.50 |
| 2019-12-06 | 585.50 |
| 2019-12-05 | 605.66 |
| 2019-12-04 | 545.18 |
| 2019-12-03 | 615.75 |
| 2019-12-02 | 615.75 |
| 2019-11-29 | 686.31 |
| 2019-11-28 | 686.31 |
| 2019-11-27 | 686.31 |
| 2019-11-26 | 807.28 |
| 2019-11-25 | 686.31 |
| 2019-11-22 | 645.99 |
| 2019-11-21 | 424.21 |
| 2019-11-20 | 424.21 |
| 2019-11-19 | 424.21 |
| 2019-11-18 | 424.21 |
| 2019-11-15 | 424.21 |
| 2019-11-14 | 434.29 |
| 2019-11-13 | 434.29 |
| 2019-11-12 | 444.37 |
| 2019-11-11 | 454.45 |
| 2019-11-08 | 454.45 |
| 2019-11-07 | 454.45 |
| 2019-11-06 | 454.45 |
| 2019-11-05 | 464.53 |
| 2019-11-04 | 484.69 |
| 2019-11-01 | 484.69 |
| 2019-10-31 | 464.53 |
| 2019-10-30 | 484.69 |
| 2019-10-29 | 484.69 |
| 2019-10-28 | 484.69 |
| 2019-10-25 | 484.69 |
| 2019-10-24 | 484.69 |
| 2019-10-23 | 494.77 |
| 2019-10-22 | 494.77 |
| 2019-10-21 | 494.77 |
| 2019-10-18 | 494.77 |
| 2019-10-17 | 494.77 |
| 2019-10-16 | 504.86 |
| 2019-10-15 | 504.86 |
| 2019-10-14 | 504.86 |
| 2019-10-11 | 504.86 |
| 2019-10-10 | 504.86 |
| 2019-10-09 | 504.86 |
| 2019-10-08 | 504.86 |
| 2019-10-04 | 504.86 |
| 2019-10-03 | 514.94 |
| 2019-10-02 | 514.94 |
| 2019-09-30 | 514.94 |
| 2019-09-27 | 514.94 |
| 2019-09-26 | 514.94 |
| 2019-09-25 | 514.94 |
| 2019-09-24 | 514.94 |
| 2019-09-23 | 514.94 |
| 2019-09-20 | 514.94 |
| 2019-09-19 | 514.94 |
| 2019-09-18 | 514.94 |
| 2019-09-17 | 514.94 |
| 2019-09-16 | 514.94 |
| 2019-09-13 | 514.94 |
| 2019-09-12 | 514.94 |
| 2019-09-11 | 514.94 |
| 2019-09-10 | 514.94 |
| 2019-09-09 | 514.94 |
| 2019-09-06 | 504.86 |
| 2019-09-05 | 504.86 |
| 2019-09-04 | 494.77 |
| 2019-09-03 | 494.77 |
| 2019-09-02 | 514.94 |
| 2019-08-30 | 514.94 |
| 2019-08-29 | 514.94 |
| 2019-08-28 | 514.94 |
| 2019-08-27 | 514.94 |
| 2019-08-26 | 514.94 |
| 2019-08-23 | 514.94 |
| 2019-08-22 | 514.94 |
| 2019-08-21 | 514.94 |
| 2019-08-20 | 514.94 |
| 2019-08-19 | 514.94 |
| 2019-08-16 | 514.94 |
| 2019-08-15 | 514.94 |
| 2019-08-14 | 514.94 |
| 2019-08-13 | 514.94 |
| 2019-08-12 | 514.94 |
| 2019-08-09 | 514.94 |
| 2019-08-08 | 514.94 |
| 2019-08-07 | 514.94 |
| 2019-08-06 | 504.86 |
| 2019-08-05 | 504.86 |
| 2019-08-02 | 625.83 |
| 2019-08-01 | 625.83 |
| 2019-07-31 | 625.83 |
| 2019-07-30 | 625.83 |
| 2019-07-29 | 625.83 |
| 2019-07-26 | 625.83 |
| 2019-07-25 | 746.80 |
| 2019-07-24 | 514.94 |
| 2019-07-23 | 514.94 |
| 2019-07-22 | 514.94 |
| 2019-07-19 | 514.94 |
| 2019-07-18 | 514.94 |
| 2019-07-17 | 545.18 |
| 2019-07-16 | 545.18 |
| 2019-07-15 | 545.18 |
| 2019-07-12 | 686.31 |
| 2019-07-11 | 686.31 |
| 2019-07-10 | 686.31 |
| 2019-07-09 | 686.31 |
| 2019-07-08 | 686.31 |
| 2019-07-05 | 686.31 |
| 2019-07-04 | 686.31 |
| 2019-07-03 | 686.31 |
| 2019-07-02 | 686.31 |
| 2019-06-28 | 686.31 |
| 2019-06-27 | 686.31 |
| 2019-06-26 | 686.31 |
| 2019-06-25 | 686.31 |
| 2019-06-24 | 686.31 |
| 2019-06-21 | 686.31 |
| 2019-06-20 | 676.23 |
| 2019-06-19 | 676.23 |
| 2019-06-18 | 706.47 |
| 2019-06-17 | 706.47 |
| 2019-06-14 | 706.47 |
| 2019-06-13 | 706.47 |
| 2019-06-12 | 706.47 |
| 2019-06-11 | 706.47 |
| 2019-06-10 | 706.47 |
| 2019-06-06 | 706.47 |
| 2019-06-05 | 706.47 |
| 2019-06-04 | 706.47 |
| 2019-06-03 | 706.47 |
| 2019-05-31 | 716.56 |
| 2019-05-30 | 716.56 |
| 2019-05-29 | 716.56 |
| 2019-05-28 | 746.80 |
| 2019-05-27 | 746.80 |
| 2019-05-24 | 746.80 |
| 2019-05-23 | 726.64 |
| 2019-05-22 | 726.64 |
| 2019-05-21 | 726.64 |
| 2019-05-20 | 726.64 |
| 2019-05-17 | 726.64 |
| 2019-05-16 | 756.88 |
| 2019-05-15 | 726.64 |
| 2019-05-14 | 787.12 |
| 2019-05-10 | 787.12 |
| 2019-05-09 | 756.88 |
| 2019-05-08 | 756.88 |
| 2019-05-07 | 756.88 |
| 2019-05-06 | 756.88 |
| 2019-05-03 | 807.28 |
| 2019-05-02 | 827.45 |
| 2019-04-30 | 827.45 |
| 2019-04-29 | 827.45 |
| 2019-04-26 | 777.04 |
| 2019-04-25 | 787.12 |
| 2019-04-24 | 787.12 |
| 2019-04-23 | 847.61 |
| 2019-04-18 | 746.80 |
| 2019-04-17 | 746.80 |
| 2019-04-16 | 736.72 |
| 2019-04-15 | 797.20 |
| 2019-04-12 | 706.47 |
| 2019-04-11 | 706.47 |
| 2019-04-10 | 706.47 |
| 2019-04-09 | 736.72 |
| 2019-04-08 | 706.47 |
| 2019-04-04 | 726.64 |
| 2019-04-03 | 726.64 |
| 2019-04-02 | 847.61 |
| 2019-04-01 | 777.04 |
| 2019-03-29 | 746.80 |
| 2019-03-28 | 787.12 |
| 2019-03-27 | 908.09 |
| 2019-03-26 | 837.53 |
| 2019-03-25 | 948.42 |
| 2019-03-22 | 968.58 |
| 2019-03-21 | 988.74 |
| 2019-03-20 | 1,008.90 |
| 2019-03-19 | 1,029.06 |
| 2019-03-18 | 1,069.39 |
| 2019-03-15 | 1,089.55 |
| 2019-03-14 | 1,008.90 |
| 2019-03-13 | 1,008.90 |
| 2019-03-12 | 1,008.90 |
| 2019-03-11 | 1,008.90 |
| 2019-03-08 | 1,008.90 |
| 2019-03-07 | 1,008.90 |
| 2019-03-06 | 1,089.55 |
| 2019-03-05 | 1,089.55 |
| 2019-03-04 | 1,089.55 |
| 2019-03-01 | 1,109.71 |
| 2019-02-28 | 1,109.71 |
| 2019-02-27 | 1,089.55 |
| 2019-02-26 | 1,089.55 |
| 2019-02-25 | 1,129.87 |
| 2019-02-22 | 1,109.71 |
| 2019-02-21 | 908.09 |
| 2019-02-20 | 908.09 |
| 2019-02-19 | 908.09 |
| 2019-02-18 | 908.09 |
| 2019-02-15 | 908.09 |
| 2019-02-14 | 908.09 |
| 2019-02-13 | 847.61 |
| 2019-02-12 | 867.77 |
| 2019-02-11 | 867.77 |
| 2019-02-08 | 867.77 |
| 2019-02-04 | 867.77 |
| 2019-02-01 | 867.77 |
| 2019-01-31 | 867.77 |
| 2019-01-30 | 948.42 |
| 2019-01-29 | 968.58 |
| 2019-01-28 | 968.58 |
| 2019-01-25 | 988.74 |
| 2019-01-24 | 1,008.90 |
| 2019-01-23 | 1,008.90 |
| 2019-01-22 | 988.74 |
| 2019-01-21 | 1,008.90 |
| 2019-01-18 | 968.58 |
| 2019-01-17 | 968.58 |
| 2019-01-16 | 968.58 |
| 2019-01-15 | 968.58 |
| 2019-01-14 | 968.58 |
| 2019-01-11 | 968.58 |
| 2019-01-10 | 968.58 |
| 2019-01-09 | 948.42 |
| 2019-01-08 | 928.25 |
| 2019-01-07 | 898.01 |
| 2019-01-04 | 1,029.06 |
| 2019-01-03 | 1,049.23 |
| 2019-01-02 | 1,069.39 |
| 2018-12-31 | 1,069.39 |
| 2018-12-28 | 1,069.39 |
| 2018-12-27 | 1,089.55 |
| 2018-12-24 | 1,210.52 |
| 2018-12-21 | 1,210.52 |
| 2018-12-20 | 1,210.52 |
| 2018-12-19 | 1,271.01 |
| 2018-12-18 | 1,271.01 |
| 2018-12-17 | 1,271.01 |
| 2018-12-14 | 1,271.01 |
| 2018-12-13 | 1,271.01 |
| 2018-12-12 | 1,291.17 |
| 2018-12-11 | 1,291.17 |
| 2018-12-10 | 1,291.17 |
| 2018-12-07 | 1,291.17 |
| 2018-12-06 | 1,129.87 |
| 2018-12-05 | 1,492.79 |
| 2018-12-04 | 1,674.24 |
| 2018-12-03 | 1,674.24 |
| 2018-11-30 | 1,674.24 |
| 2018-11-29 | 1,694.40 |
| 2018-11-28 | 1,714.57 |
| 2018-11-27 | 1,835.54 |
| 2018-11-26 | 1,835.54 |
| 2018-11-23 | 1,835.54 |
| 2018-11-22 | 1,835.54 |
| 2018-11-21 | 1,835.54 |
| 2018-11-20 | 1,875.86 |
| 2018-11-19 | 1,754.89 |
| 2018-11-16 | 1,754.89 |
| 2018-11-15 | 1,775.05 |
| 2018-11-14 | 1,775.05 |
| 2018-11-13 | 1,795.21 |
| 2018-11-12 | 1,734.73 |
| 2018-11-09 | 1,775.05 |
| 2018-11-08 | 1,613.76 |
| 2018-11-07 | 1,613.76 |
| 2018-11-06 | 1,553.27 |
| 2018-11-05 | 1,311.33 |
| 2018-11-02 | 1,311.33 |
| 2018-11-01 | 1,351.65 |
| 2018-10-31 | 1,351.65 |
| 2018-10-30 | 1,452.46 |
| 2018-10-29 | 1,150.03 |
| 2018-10-26 | 1,150.03 |
| 2018-10-25 | 1,230.68 |
| 2018-10-24 | 1,069.39 |
| 2018-10-23 | 1,069.39 |
| 2018-10-22 | 1,069.39 |
| 2018-10-19 | 1,069.39 |
| 2018-10-18 | 1,271.01 |
| 2018-10-16 | 908.09 |
| 2018-10-15 | 746.80 |
| 2018-10-12 | 817.36 |
| 2018-10-11 | 867.77 |
| 2018-10-10 | 867.77 |
| 2018-10-09 | 877.85 |
| 2018-10-08 | 867.77 |
| 2018-10-05 | 867.77 |
| 2018-10-04 | 807.28 |
| 2018-10-03 | 988.74 |
| 2018-10-02 | 988.74 |
| 2018-09-28 | 988.74 |
| 2018-09-27 | 988.74 |
| 2018-09-26 | 988.74 |
| 2018-09-24 | 988.74 |
| 2018-09-21 | 988.74 |
| 2018-09-20 | 988.74 |
| 2018-09-19 | 988.74 |
| 2018-09-18 | 988.74 |
| 2018-09-17 | 898.01 |
| 2018-09-14 | 898.01 |
| 2018-09-13 | 908.09 |
| 2018-09-12 | 908.09 |
| 2018-09-11 | 908.09 |
| 2018-09-10 | 908.09 |
| 2018-09-07 | 908.09 |
| 2018-09-06 | 908.09 |
| 2018-09-05 | 908.09 |
| 2018-09-04 | 948.42 |
| 2018-09-03 | 988.74 |
| 2018-08-31 | 1,008.90 |
| 2018-08-30 | 1,069.39 |
| 2018-08-29 | 1,109.71 |
| 2018-08-28 | 1,412.14 |
| 2018-08-27 | 1,412.14 |
| 2018-08-24 | 1,452.46 |
| 2018-08-23 | 1,472.62 |
| 2018-08-22 | 1,492.79 |
| 2018-08-21 | 1,412.14 |
| 2018-08-20 | 1,492.79 |
| 2018-08-17 | 1,512.95 |
| 2018-08-16 | 1,512.95 |
| 2018-08-15 | 1,533.11 |
| 2018-08-14 | 1,553.27 |
| 2018-08-13 | 1,553.27 |
| 2018-08-10 | 1,492.79 |
| 2018-08-09 | 1,492.79 |
| 2018-08-08 | 1,492.79 |
| 2018-08-07 | 1,492.79 |
| 2018-08-06 | 1,512.95 |
| 2018-08-03 | 1,512.95 |
| 2018-08-02 | 1,512.95 |
| 2018-08-01 | 1,512.95 |
| 2018-07-31 | 1,512.95 |
| 2018-07-30 | 1,512.95 |
| 2018-07-27 | 1,593.60 |
| 2018-07-26 | 1,593.60 |
| 2018-07-25 | 1,593.60 |
| 2018-07-24 | 1,613.76 |
| 2018-07-23 | 1,613.76 |
| 2018-07-20 | 1,613.76 |
| 2018-07-19 | 1,613.76 |
| 2018-07-18 | 1,694.40 |
| 2018-07-17 | 1,694.40 |
| 2018-07-16 | 1,694.40 |
| 2018-07-13 | 1,835.54 |
| 2018-07-12 | 1,815.38 |
| 2018-07-11 | 1,815.38 |
| 2018-07-10 | 1,815.38 |
| 2018-07-09 | 1,916.19 |
| 2018-07-06 | 1,512.95 |
| 2018-07-05 | 1,512.95 |
| 2018-07-04 | 1,613.76 |
| 2018-07-03 | 1,694.40 |
| 2018-06-29 | 1,714.57 |
| 2018-06-28 | 1,714.57 |
| 2018-06-27 | 1,714.57 |
| 2018-06-26 | 1,714.57 |
| 2018-06-25 | 1,714.57 |
| 2018-06-22 | 1,714.57 |
| 2018-06-21 | 1,714.57 |
| 2018-06-20 | 1,714.57 |
| 2018-06-19 | 1,875.86 |
| 2018-06-15 | 1,896.02 |
| 2018-06-14 | 1,976.67 |
| 2018-06-13 | 1,976.67 |
| 2018-06-12 | 2,117.80 |
| 2018-06-11 | 2,238.77 |
| 2018-06-08 | 1,916.19 |
| 2018-06-07 | 1,916.19 |
| 2018-06-06 | 1,916.19 |
| 2018-06-05 | 1,835.54 |
| 2018-06-04 | 1,916.19 |
| 2018-06-01 | 1,916.19 |
| 2018-05-31 | 1,996.83 |
| 2018-05-30 | 1,956.51 |
| 2018-05-29 | 2,037.16 |
| 2018-05-28 | 2,037.16 |
| 2018-05-25 | 1,996.83 |
| 2018-05-24 | 2,077.48 |
| 2018-05-23 | 2,299.26 |
| 2018-05-21 | 2,480.72 |
| 2018-05-18 | 2,299.26 |
| 2018-05-17 | 2,319.42 |
| 2018-05-16 | 2,319.42 |
| 2018-05-15 | 2,500.88 |
| 2018-05-14 | 2,541.20 |
| 2018-05-11 | 2,541.20 |
| 2018-05-10 | 2,541.20 |
| 2018-05-09 | 2,521.04 |
| 2018-05-08 | 2,521.04 |
| 2018-05-07 | 2,521.04 |
| 2018-05-04 | 2,319.42 |
| 2018-05-03 | 2,621.85 |
| 2018-05-02 | 2,642.01 |
| 2018-04-30 | 2,783.14 |
| 2018-04-27 | 2,783.14 |
| 2018-04-26 | 2,762.98 |
| 2018-04-25 | 3,004.93 |
| 2018-04-24 | 2,863.79 |
| 2018-04-23 | 2,924.28 |
| 2018-04-20 | 3,045.25 |
| 2018-04-19 | 3,085.57 |
| 2018-04-18 | 2,843.63 |
| 2018-04-17 | 2,823.47 |
| 2018-04-16 | 3,166.22 |
| 2018-04-13 | 3,186.38 |
| 2018-04-12 | 3,347.68 |
| 2018-04-11 | 3,347.68 |
| 2018-04-10 | 3,367.84 |
| 2018-04-09 | 3,367.84 |
| 2018-04-06 | 3,347.68 |
| 2018-04-04 | 3,408.16 |
| 2018-04-03 | 3,629.94 |
| 2018-03-29 | 3,690.43 |
| 2018-03-28 | 3,730.75 |
| 2018-03-27 | 3,892.05 |
| 2018-03-26 | 3,629.94 |
| 2018-03-23 | 3,892.05 |
| 2018-03-22 | 4,053.34 |
| 2018-03-21 | 4,133.99 |
| 2018-03-20 | 4,214.64 |
| 2018-03-19 | 4,335.61 |
| 2018-03-16 | 4,416.26 |
| 2018-03-15 | 4,335.61 |
| 2018-03-14 | 4,517.06 |
| 2018-03-13 | 4,275.12 |
| 2018-03-12 | 4,879.98 |
| 2018-03-09 | 4,557.39 |
| 2018-03-08 | 4,355.77 |
| 2018-03-07 | 3,932.37 |
| 2018-03-06 | 3,529.13 |
| 2018-03-05 | 3,428.32 |
| 2018-03-02 | 3,267.03 |
| 2018-03-01 | 3,327.52 |
| 2018-02-28 | 3,186.38 |
| 2018-02-27 | 3,105.73 |
| 2018-02-26 | 3,025.09 |
| 2018-02-23 | 2,662.17 |
| 2018-02-22 | 2,863.79 |
| 2018-02-21 | 2,642.01 |
| 2018-02-20 | 2,863.79 |
| 2018-02-15 | 2,863.79 |
| 2018-02-14 | 2,803.31 |
| 2018-02-13 | 2,198.45 |
| 2018-02-12 | 2,077.48 |
| 2018-02-09 | 2,037.16 |
| 2018-02-08 | 2,339.58 |
| 2018-02-07 | 2,339.58 |
| 2018-02-06 | 2,319.42 |
| 2018-02-05 | 2,500.88 |
| 2018-02-02 | 2,500.88 |
| 2018-02-01 | 2,561.36 |
| 2018-01-31 | 2,642.01 |
| 2018-01-30 | 2,642.01 |
| 2018-01-29 | 2,621.85 |
| 2018-01-26 | 2,904.12 |
| 2018-01-25 | 2,883.95 |
| 2018-01-24 | 2,904.12 |
| 2018-01-23 | 2,783.14 |
| 2018-01-22 | 2,722.66 |
| 2018-01-19 | 2,621.85 |
| 2018-01-18 | 2,521.04 |
| 2018-01-17 | 2,722.66 |
| 2018-01-16 | 2,742.82 |
| 2018-01-15 | 2,823.47 |
| 2018-01-12 | 2,823.47 |
| 2018-01-11 | 2,904.12 |
| 2018-01-10 | 2,904.12 |
| 2018-01-09 | 2,904.12 |
| 2018-01-08 | 2,904.12 |
| 2018-01-05 | 2,722.66 |
| 2018-01-04 | 2,924.28 |
| 2018-01-03 | 2,924.28 |
| 2018-01-02 | 2,944.44 |
| 2017-12-29 | 2,924.28 |
| 2017-12-28 | 2,722.66 |
| 2017-12-27 | 2,823.47 |
| 2017-12-22 | 2,924.28 |
| 2017-12-21 | 3,125.90 |
| 2017-12-20 | 3,186.38 |
| 2017-12-19 | 3,186.38 |
| 2017-12-18 | 3,166.22 |
| 2017-12-15 | 3,246.87 |
| 2017-12-14 | 2,823.47 |
| 2017-12-13 | 2,722.66 |
| 2017-12-12 | 2,521.04 |
| 2017-12-11 | 2,521.04 |
| 2017-12-08 | 2,541.20 |
| 2017-12-07 | 2,541.20 |
| 2017-12-06 | 2,642.01 |
| 2017-12-05 | 2,722.66 |
| 2017-12-04 | 2,944.44 |
| 2017-12-01 | 2,944.44 |
| 2017-11-30 | 2,924.28 |
| 2017-11-29 | 2,964.60 |
| 2017-11-28 | 2,924.28 |
| 2017-11-27 | 3,025.09 |
| 2017-11-24 | 3,025.09 |
| 2017-11-23 | 2,924.28 |
| 2017-11-22 | 2,964.60 |
| 2017-11-21 | 2,964.60 |
| 2017-11-20 | 2,944.44 |
| 2017-11-17 | 2,984.76 |
| 2017-11-16 | 2,984.76 |
| 2017-11-15 | 3,125.90 |
| 2017-11-14 | 3,025.09 |
| 2017-11-13 | 3,025.09 |
| 2017-11-10 | 3,226.71 |
| 2017-11-09 | 3,166.22 |
| 2017-11-08 | 3,246.87 |
| 2017-11-07 | 2,924.28 |
| 2017-11-06 | 2,904.12 |
| 2017-11-03 | 2,924.28 |
| 2017-11-02 | 3,065.41 |
| 2017-11-01 | 3,347.68 |
| 2017-10-31 | 2,964.60 |
| 2017-10-30 | 2,823.47 |
| 2017-10-27 | 2,823.47 |
| 2017-10-26 | 2,944.44 |
| 2017-10-25 | 2,924.28 |
| 2017-10-24 | 3,085.57 |
| 2017-10-23 | 3,085.57 |
| 2017-10-20 | 3,085.57 |
| 2017-10-19 | 3,146.06 |
| 2017-10-18 | 3,287.19 |
| 2017-10-17 | 3,428.32 |
| 2017-10-16 | 3,327.52 |
| 2017-10-13 | 3,327.52 |
| 2017-10-12 | 3,367.84 |
| 2017-10-11 | 2,964.60 |
| 2017-10-10 | 3,690.43 |
| 2017-10-09 | 3,831.56 |
| 2017-10-06 | 3,871.89 |
| 2017-10-04 | 3,871.89 |
| 2017-10-03 | 1,109.71 |
| 2017-09-29 | 726.64 |
| 2017-09-28 | 666.15 |
| 2017-09-27 | 555.26 |
| 2017-09-26 | 555.26 |
| 2017-09-25 | 545.18 |
| 2017-09-22 | 605.66 |
| 2017-09-21 | 575.42 |
| 2017-09-20 | 726.64 |
| 2017-09-19 | 645.99 |
| 2017-09-18 | 514.94 |
| 2017-09-15 | 605.66 |
| 2017-09-14 | 474.61 |
| 2017-09-13 | 474.61 |
| 2017-09-12 | 484.69 |
| 2017-09-11 | 525.02 |
| 2017-09-08 | 504.86 |
| 2017-09-07 | 514.94 |
| 2017-09-06 | 474.61 |
| 2017-09-05 | 514.94 |
| 2017-09-04 | 474.61 |
| 2017-09-01 | 484.69 |
| 2017-08-31 | 474.61 |
| 2017-08-30 | 464.53 |
| 2017-08-29 | 504.86 |
| 2017-08-28 | 514.94 |
| 2017-08-25 | 504.86 |
| 2017-08-24 | 504.86 |
| 2017-08-22 | 484.69 |
| 2017-08-21 | 484.69 |
| 2017-08-18 | 535.10 |
| 2017-08-17 | 535.10 |
| 2017-08-16 | 545.18 |
| 2017-08-15 | 565.34 |
| 2017-08-14 | 565.34 |
| 2017-08-11 | 535.10 |
| 2017-08-10 | 494.77 |
| 2017-08-09 | 645.99 |
| 2017-08-08 | 595.58 |
| 2017-08-07 | 605.66 |
| 2017-08-04 | 605.66 |
| 2017-08-03 | 605.66 |
| 2017-08-02 | 605.66 |
| 2017-08-01 | 666.15 |
| 2017-07-31 | 666.15 |
| 2017-07-28 | 676.23 |
| 2017-07-27 | 686.31 |
| 2017-07-26 | 686.31 |
| 2017-07-25 | 645.99 |
| 2017-07-24 | 645.99 |
| 2017-07-21 | 645.99 |
| 2017-07-20 | 615.75 |
| 2017-07-19 | 666.15 |
| 2017-07-18 | 666.15 |
| 2017-07-17 | 676.23 |
| 2017-07-14 | 635.91 |
| 2017-07-13 | 635.91 |
| 2017-07-12 | 625.83 |
| 2017-07-11 | 656.07 |
| 2017-07-10 | 656.07 |
| 2017-07-07 | 736.72 |
| 2017-07-06 | 686.31 |
| 2017-07-05 | 726.64 |
| 2017-07-04 | 877.85 |
| 2017-07-03 | 857.69 |
| 2017-06-30 | 777.04 |
| 2017-06-29 | 777.04 |
| 2017-06-28 | 777.04 |
| 2017-06-27 | 777.04 |
| 2017-06-26 | 807.28 |
| 2017-06-23 | 807.28 |
| 2017-06-22 | 807.28 |
| 2017-06-21 | 787.12 |
| 2017-06-20 | 787.12 |
| 2017-06-19 | 857.69 |
| 2017-06-16 | 867.77 |
| 2017-06-15 | 867.77 |
| 2017-06-14 | 857.69 |
| 2017-06-13 | 948.42 |
| 2017-06-12 | 948.42 |
| 2017-06-09 | 948.42 |
| 2017-06-08 | 948.42 |
| 2017-06-07 | 867.77 |
| 2017-06-06 | 867.77 |
| 2017-06-05 | 908.09 |
| 2017-06-02 | 908.09 |
| 2017-06-01 | 968.58 |
| 2017-05-31 | 1,029.06 |
| 2017-05-29 | 1,089.55 |
| 2017-05-26 | 1,089.55 |
| 2017-05-25 | 1,089.55 |
| 2017-05-24 | 1,109.71 |
| 2017-05-23 | 1,049.23 |
| 2017-05-22 | 1,089.55 |
| 2017-05-19 | 1,089.55 |
| 2017-05-18 | 1,150.03 |
| 2017-05-17 | 1,089.55 |
| 2017-05-16 | 1,069.39 |
| 2017-05-15 | 1,069.39 |
| 2017-05-12 | 1,129.87 |
| 2017-05-11 | 1,129.87 |
| 2017-05-10 | 1,129.87 |
| 2017-05-09 | 1,109.71 |
| 2017-05-08 | 1,109.71 |
| 2017-05-05 | 1,170.20 |
| 2017-05-04 | 1,170.20 |
| 2017-05-02 | 1,170.20 |
| 2017-04-28 | 1,170.20 |
| 2017-04-27 | 1,230.68 |
| 2017-04-26 | 1,210.52 |
| 2017-04-25 | 1,210.52 |
| 2017-04-24 | 1,250.84 |
| 2017-04-21 | 1,250.84 |
| 2017-04-20 | 1,190.36 |
| 2017-04-19 | 1,190.36 |
| 2017-04-18 | 1,210.52 |
| 2017-04-13 | 1,291.17 |
| 2017-04-12 | 1,311.33 |
| 2017-04-11 | 1,291.17 |
| 2017-04-10 | 1,391.98 |
| 2017-04-07 | 1,391.98 |
| 2017-04-06 | 1,452.46 |
| 2017-04-05 | 1,452.46 |
| 2017-04-03 | 1,472.62 |
| 2017-03-31 | 1,472.62 |
| 2017-03-30 | 1,472.62 |
| 2017-03-29 | 1,472.62 |
| 2017-03-28 | 1,472.62 |
| 2017-03-27 | 1,432.30 |
| 2017-03-24 | 1,391.98 |
| 2017-03-23 | 1,432.30 |
| 2017-03-22 | 1,452.46 |
| 2017-03-21 | 1,452.46 |
| 2017-03-20 | 1,553.27 |
| 2017-03-17 | 1,593.60 |
| 2017-03-16 | 1,492.79 |
| 2017-03-15 | 1,492.79 |
| 2017-03-14 | 1,492.79 |
| 2017-03-13 | 1,472.62 |
| 2017-03-10 | 1,311.33 |
| 2017-03-09 | 1,311.33 |
| 2017-03-08 | 1,311.33 |
| 2017-03-07 | 1,311.33 |
| 2017-03-06 | 1,311.33 |
| 2017-03-03 | 1,311.33 |
| 2017-03-02 | 1,311.33 |
| 2017-03-01 | 1,311.33 |
| 2017-02-28 | 1,271.01 |
| 2017-02-27 | 1,250.84 |
| 2017-02-24 | 1,271.01 |
| 2017-02-23 | 1,311.33 |
| 2017-02-22 | 1,311.33 |
| 2017-02-21 | 1,311.33 |
| 2017-02-20 | 1,311.33 |
| 2017-02-17 | 1,271.01 |
| 2017-02-16 | 1,271.01 |
| 2017-02-15 | 1,271.01 |
| 2017-02-14 | 1,271.01 |
| 2017-02-13 | 1,311.33 |
| 2017-02-10 | 1,311.33 |
| 2017-02-09 | 1,311.33 |
| 2017-02-08 | 1,351.65 |
| 2017-02-07 | 1,291.17 |
| 2017-02-06 | 1,311.33 |
| 2017-02-03 | 1,351.65 |
| 2017-02-02 | 1,311.33 |
| 2017-02-01 | 1,311.33 |
| 2017-01-27 | 1,311.33 |
| 2017-01-26 | 1,311.33 |
| 2017-01-25 | 1,311.33 |
| 2017-01-24 | 1,311.33 |
| 2017-01-23 | 1,311.33 |
| 2017-01-20 | 1,371.82 |
| 2017-01-19 | 1,291.17 |
| 2017-01-18 | 1,271.01 |
| 2017-01-17 | 1,271.01 |
| 2017-01-16 | 1,230.68 |
| 2017-01-13 | 1,230.68 |
| 2017-01-12 | 1,291.17 |
| 2017-01-11 | 1,291.17 |
| 2017-01-10 | 1,311.33 |
| 2017-01-09 | 1,331.49 |
| 2017-01-06 | 1,351.65 |
| 2017-01-05 | 1,351.65 |
| 2017-01-04 | 1,291.17 |
| 2017-01-03 | 1,311.33 |
| 2016-12-30 | 1,271.01 |
| 2016-12-29 | 1,271.01 |
| 2016-12-28 | 1,311.33 |
| 2016-12-23 | 1,250.84 |
| 2016-12-22 | 1,250.84 |
| 2016-12-21 | 1,271.01 |
| 2016-12-20 | 1,271.01 |
| 2016-12-19 | 1,271.01 |
| 2016-12-16 | 1,271.01 |
| 2016-12-15 | 1,351.65 |
| 2016-12-14 | 1,391.98 |
| 2016-12-13 | 1,351.65 |
| 2016-12-12 | 1,351.65 |
| 2016-12-09 | 1,291.17 |
| 2016-12-08 | 1,210.52 |
| 2016-12-07 | 1,210.52 |
| 2016-12-06 | 1,291.17 |
| 2016-12-05 | 1,250.84 |
| 2016-12-02 | 1,271.01 |
| 2016-12-01 | 1,271.01 |
| 2016-11-30 | 1,331.49 |
| 2016-11-29 | 1,432.30 |
| 2016-11-28 | 1,432.30 |
| 2016-11-25 | 1,432.30 |
| 2016-11-24 | 1,432.30 |
| 2016-11-23 | 1,472.62 |
| 2016-11-22 | 1,492.79 |
| 2016-11-21 | 1,492.79 |
| 2016-11-18 | 1,371.82 |
| 2016-11-17 | 1,391.98 |
| 2016-11-16 | 1,412.14 |
| 2016-11-15 | 1,412.14 |
| 2016-11-14 | 1,250.84 |
| 2016-11-11 | 1,492.79 |
| 2016-11-10 | 1,492.79 |
| 2016-11-09 | 1,452.46 |
| 2016-11-08 | 1,452.46 |
| 2016-11-07 | 1,492.79 |
| 2016-11-04 | 1,512.95 |
| 2016-11-03 | 1,492.79 |
| 2016-11-02 | 1,432.30 |
| 2016-11-01 | 1,512.95 |
| 2016-10-31 | 1,472.62 |
| 2016-10-28 | 1,512.95 |
| 2016-10-27 | 1,613.76 |
| 2016-10-26 | 1,593.60 |
| 2016-10-25 | 1,674.24 |
| 2016-10-24 | 1,553.27 |
| 2016-10-20 | 1,553.27 |
| 2016-10-19 | 1,593.60 |
| 2016-10-18 | 1,472.62 |
| 2016-10-17 | 1,512.95 |
| 2016-10-14 | 1,613.76 |
| 2016-10-13 | 1,694.40 |
| 2016-10-12 | 1,553.27 |
| 2016-10-11 | 1,533.11 |
| 2016-10-07 | 1,512.95 |
| 2016-10-06 | 1,573.43 |
| 2016-10-05 | 1,533.11 |
| 2016-10-04 | 1,573.43 |
| 2016-10-03 | 1,573.43 |
| 2016-09-30 | 1,573.43 |
| 2016-09-29 | 1,593.60 |
| 2016-09-28 | 1,472.62 |
| 2016-09-27 | 1,553.27 |
| 2016-09-26 | 1,452.46 |
| 2016-09-23 | 1,452.46 |
| 2016-09-22 | 1,452.46 |
| 2016-09-21 | 1,452.46 |
| 2016-09-20 | 1,512.95 |
| 2016-09-19 | 1,512.95 |
| 2016-09-15 | 1,512.95 |
| 2016-09-14 | 1,533.11 |
| 2016-09-13 | 1,533.11 |
| 2016-09-12 | 1,533.11 |
| 2016-09-09 | 1,593.60 |
| 2016-09-08 | 1,553.27 |
| 2016-09-07 | 1,512.95 |
| 2016-09-06 | 1,734.73 |
| 2016-09-05 | 1,835.54 |
| 2016-09-02 | 1,855.70 |
| 2016-09-01 | 1,855.70 |
| 2016-08-31 | 1,855.70 |
| 2016-08-30 | 1,875.86 |
| 2016-08-29 | 1,875.86 |
| 2016-08-26 | 1,855.70 |
| 2016-08-25 | 1,855.70 |
| 2016-08-24 | 1,875.86 |
| 2016-08-23 | 1,936.35 |
| 2016-08-22 | 1,916.19 |
| 2016-08-19 | 1,936.35 |
| 2016-08-18 | 1,936.35 |
| 2016-08-17 | 1,916.19 |
| 2016-08-16 | 1,996.83 |
| 2016-08-15 | 1,976.67 |
| 2016-08-12 | 1,996.83 |
| 2016-08-11 | 1,996.83 |
| 2016-08-10 | 1,996.83 |
| 2016-08-09 | 1,936.35 |
| 2016-08-08 | 1,916.19 |
| 2016-08-05 | 1,896.02 |
| 2016-08-04 | 1,875.86 |
| 2016-08-03 | 1,936.35 |
| 2016-08-01 | 1,916.19 |
| 2016-07-29 | 1,936.35 |
| 2016-07-28 | 1,956.51 |
| 2016-07-27 | 1,916.19 |
| 2016-07-26 | 2,016.99 |
| 2016-07-25 | 2,057.32 |
| 2016-07-22 | 2,016.99 |
| 2016-07-21 | 2,158.13 |
| 2016-07-20 | 2,037.16 |
| 2016-07-19 | 2,117.80 |
| 2016-07-18 | 2,097.64 |
| 2016-07-15 | 2,016.99 |
| 2016-07-14 | 2,097.64 |
| 2016-07-13 | 2,077.48 |
| 2016-07-12 | 2,117.80 |
| 2016-07-11 | 2,137.97 |
| 2016-07-08 | 2,097.64 |
| 2016-07-07 | 2,057.32 |
| 2016-07-06 | 2,016.99 |
| 2016-07-05 | 2,158.13 |
| 2016-07-04 | 2,117.80 |
| 2016-06-30 | 2,016.99 |
| 2016-06-29 | 1,996.83 |
| 2016-06-28 | 2,077.48 |
| 2016-06-27 | 1,936.35 |
| 2016-06-24 | 2,117.80 |
| 2016-06-23 | 2,158.13 |
| 2016-06-22 | 2,158.13 |
| 2016-06-21 | 2,077.48 |
| 2016-06-20 | 2,077.48 |
| 2016-06-17 | 2,137.97 |
| 2016-06-16 | 2,137.97 |
| 2016-06-15 | 2,158.13 |
| 2016-06-14 | 2,198.45 |
| 2016-06-13 | 2,117.80 |
| 2016-06-10 | 2,178.29 |
| 2016-06-08 | 2,198.45 |
| 2016-06-07 | 2,238.77 |
| 2016-06-06 | 2,299.26 |
| 2016-06-03 | 2,319.42 |
| 2016-06-02 | 2,279.10 |
| 2016-06-01 | 2,279.10 |
| 2016-05-31 | 2,359.75 |
| 2016-05-30 | 2,299.26 |
| 2016-05-27 | 2,258.94 |
| 2016-05-26 | 2,258.94 |
| 2016-05-25 | 2,258.94 |
| 2016-05-24 | 2,319.42 |
| 2016-05-23 | 2,339.58 |
| 2016-05-20 | 2,420.23 |
| 2016-05-19 | 2,178.29 |
| 2016-05-18 | 2,178.29 |
| 2016-05-17 | 2,178.29 |
| 2016-05-16 | 2,198.45 |
| 2016-05-13 | 2,218.61 |
| 2016-05-12 | 2,218.61 |
| 2016-05-11 | 2,218.61 |
| 2016-05-10 | 2,258.94 |
| 2016-05-09 | 2,258.94 |
| 2016-05-06 | 2,258.94 |
| 2016-05-05 | 2,299.26 |
| 2016-05-04 | 2,077.48 |
| 2016-05-03 | 2,218.61 |
| 2016-04-29 | 2,218.61 |
| 2016-04-28 | 2,379.91 |
| 2016-04-27 | 2,218.61 |
| 2016-04-26 | 2,258.94 |
| 2016-04-25 | 2,258.94 |
| 2016-04-22 | 2,359.75 |
| 2016-04-21 | 2,258.94 |
| 2016-04-20 | 2,379.91 |
| 2016-04-19 | 2,420.23 |
| 2016-04-18 | 2,238.77 |
| 2016-04-15 | 2,359.75 |
| 2016-04-14 | 2,339.58 |
| 2016-04-13 | 2,581.53 |
| 2016-04-12 | 2,762.98 |
| 2016-04-11 | 2,117.80 |
| 2016-04-08 | 2,057.32 |
| 2016-04-07 | 1,996.83 |
| 2016-04-06 | 2,016.99 |
| 2016-04-05 | 1,936.35 |
| 2016-04-01 | 1,996.83 |
| 2016-03-31 | 2,158.13 |
| 2016-03-30 | 2,198.45 |
| 2016-03-29 | 2,238.77 |
| 2016-03-24 | 2,198.45 |
| 2016-03-23 | 2,238.77 |
| 2016-03-22 | 2,218.61 |
| 2016-03-21 | 2,178.29 |
| 2016-03-18 | 2,137.97 |
| 2016-03-17 | 2,158.13 |
| 2016-03-16 | 2,238.77 |
| 2016-03-15 | 2,319.42 |
| 2016-03-14 | 2,379.91 |
| 2016-03-11 | 2,137.97 |
| 2016-03-10 | 2,137.97 |
| 2016-03-09 | 2,178.29 |
| 2016-03-08 | 2,198.45 |
| 2016-03-07 | 2,299.26 |
| 2016-03-04 | 2,299.26 |
| 2016-03-03 | 2,279.10 |
| 2016-03-02 | 2,279.10 |
| 2016-03-01 | 2,379.91 |
| 2016-02-29 | 2,561.36 |
| 2016-02-26 | 3,307.35 |
| 2016-02-25 | 3,347.68 |
| 2016-02-24 | 3,347.68 |
| 2016-02-23 | 3,347.68 |
| 2016-02-22 | 3,347.68 |
| 2016-02-19 | 3,367.84 |
| 2016-02-18 | 3,367.84 |
| 2016-02-17 | 3,448.49 |
| 2016-02-16 | 3,508.97 |
| 2016-02-15 | 3,529.13 |
| 2016-02-12 | 3,529.13 |
| 2016-02-11 | 3,529.13 |
| 2016-02-05 | 3,710.59 |
| 2016-02-04 | 3,690.43 |
| 2016-02-03 | 3,831.56 |
| 2016-02-02 | 3,831.56 |
| 2016-02-01 | 3,629.94 |
| 2016-01-29 | 3,730.75 |
| 2016-01-28 | 3,791.24 |
| 2016-01-27 | 3,831.56 |
| 2016-01-26 | 3,710.59 |
| 2016-01-25 | 3,690.43 |
| 2016-01-22 | 3,851.72 |
| 2016-01-21 | 3,892.05 |
| 2016-01-20 | 3,892.05 |
| 2016-01-19 | 3,892.05 |
| 2016-01-18 | 3,932.37 |
| 2016-01-15 | 3,771.08 |
| 2016-01-14 | 3,771.08 |
| 2016-01-13 | 3,831.56 |
| 2016-01-12 | 3,912.21 |
| 2016-01-11 | 3,892.05 |
| 2016-01-08 | 4,133.99 |
| 2016-01-07 | 4,396.09 |
| 2016-01-06 | 4,537.23 |
| 2016-01-05 | 4,436.42 |
| 2016-01-04 | 4,436.42 |
| 2015-12-31 | 4,537.23 |
| 2015-12-30 | 4,476.74 |
| 2015-12-29 | 4,194.47 |
| 2015-12-28 | 4,234.80 |
| 2015-12-24 | 4,133.99 |
| 2015-12-23 | 4,133.99 |
| 2015-12-22 | 3,871.89 |
| 2015-12-21 | 3,932.37 |
| 2015-12-18 | 3,851.72 |
| 2015-12-17 | 3,791.24 |
| 2015-12-16 | 4,133.99 |
| 2015-12-15 | 4,133.99 |
| 2015-12-14 | 4,133.99 |
| 2015-12-11 | 3,831.56 |
| 2015-12-10 | 3,972.69 |
| 2015-12-09 | 3,992.86 |
| 2015-12-08 | 4,033.18 |
| 2015-12-07 | 4,234.80 |
| 2015-12-04 | 4,073.50 |
| 2015-12-03 | 3,972.69 |
| 2015-12-02 | 4,133.99 |
| 2015-12-01 | 4,133.99 |
| 2015-11-30 | 4,133.99 |
| 2015-11-27 | 3,952.53 |
| 2015-11-26 | 4,093.67 |
| 2015-11-25 | 4,375.93 |
| 2015-11-24 | 4,133.99 |
| 2015-11-23 | 4,133.99 |
| 2015-11-20 | 4,234.80 |
| 2015-11-19 | 4,355.77 |
| 2015-11-18 | 4,315.45 |
| 2015-11-17 | 4,133.99 |
| 2015-11-16 | 4,133.99 |
| 2015-11-13 | 4,174.31 |
| 2015-11-12 | 4,315.45 |
| 2015-11-11 | 4,315.45 |
| 2015-11-10 | 4,295.28 |
| 2015-11-09 | 4,295.28 |
| 2015-11-06 | 4,335.61 |
| 2015-11-05 | 4,355.77 |
| 2015-11-04 | 4,577.55 |
| 2015-11-03 | 4,496.90 |
| 2015-11-02 | 4,557.39 |
| 2015-10-30 | 4,416.26 |
| 2015-10-29 | 4,254.96 |
| 2015-10-28 | 4,254.96 |
| 2015-10-27 | 4,133.99 |
| 2015-10-26 | 4,759.01 |
| 2015-10-23 | 4,799.33 |
| 2015-10-22 | 4,416.26 |
| 2015-10-20 | 4,416.26 |
| 2015-10-19 | 4,436.42 |
| 2015-10-16 | 4,779.17 |
| 2015-10-15 | 4,779.17 |
| 2015-10-14 | 4,879.98 |
| 2015-10-13 | 4,698.52 |
| 2015-10-12 | 4,759.01 |
| 2015-10-09 | 5,525.16 |
| 2015-10-08 | 5,827.58 |
| 2015-10-07 | 5,847.75 |
| 2015-10-06 | 5,847.75 |
| 2015-10-05 | 5,323.54 |
| 2015-10-02 | 5,323.54 |
| 2015-09-30 | 5,142.08 |
| 2015-09-29 | 4,960.63 |
| 2015-09-25 | 5,565.48 |
| 2015-09-24 | 5,746.94 |
| 2015-09-23 | 5,746.94 |
| 2015-09-22 | 5,908.23 |
| 2015-09-21 | 5,888.07 |
| 2015-09-18 | 5,928.39 |
| 2015-09-17 | 5,343.70 |
| 2015-09-16 | 5,343.70 |
| 2015-09-15 | 5,444.51 |
| 2015-09-14 | 5,484.83 |
| 2015-09-11 | 5,686.45 |
| 2015-09-10 | 5,706.61 |
| 2015-09-09 | 5,464.67 |
| 2015-09-08 | 5,464.67 |
| 2015-09-07 | 5,686.45 |
| 2015-09-04 | 5,746.94 |
| 2015-09-02 | 5,928.39 |
| 2015-09-01 | 6,069.53 |
| 2015-08-31 | 6,029.20 |
| 2015-08-28 | 5,988.88 |
| 2015-08-27 | 6,150.17 |
| 2015-08-26 | 6,674.38 |
| 2015-08-25 | 6,331.63 |
| 2015-08-24 | 6,331.63 |
| 2015-08-21 | 6,492.93 |
| 2015-08-20 | 6,855.84 |
| 2015-08-19 | 6,855.84 |
| 2015-08-18 | 7,138.11 |
| 2015-08-17 | 7,158.27 |
| 2015-08-14 | 7,198.59 |
| 2015-08-13 | 7,178.43 |
| 2015-08-12 | 7,279.24 |
| 2015-08-11 | 7,359.89 |
| 2015-08-10 | 7,339.72 |
| 2015-08-07 | 7,259.08 |
| 2015-08-06 | 7,259.08 |
| 2015-08-05 | 7,359.89 |
| 2015-08-04 | 7,561.50 |
| 2015-08-03 | 7,480.86 |
| 2015-07-31 | 7,763.12 |
| 2015-07-30 | 7,460.69 |
| 2015-07-29 | 7,863.93 |
| 2015-07-28 | 7,480.86 |
| 2015-07-27 | 7,460.69 |
| 2015-07-24 | 8,166.36 |
| 2015-07-23 | 8,105.87 |
| 2015-07-22 | 8,448.63 |
| 2015-07-21 | 8,247.01 |
| 2015-07-20 | 8,630.08 |
| 2015-07-17 | 8,529.27 |
| 2015-07-16 | 8,448.63 |
| 2015-07-15 | 8,932.51 |
| 2015-07-14 | 8,791.38 |
| 2015-07-13 | 9,295.42 |
| 2015-07-10 | 10,585.78 |
| 2015-07-09 | 8,771.22 |
| 2015-07-08 | 8,267.17 |
| 2015-07-07 | 7,259.08 |
| 2015-07-06 | 6,351.79 |
| 2015-07-03 | 6,996.97 |
| 2015-07-02 | 7,117.94 |
| 2015-06-30 | 7,581.67 |
| 2015-06-29 | 7,763.12 |
| 2015-06-26 | 7,863.93 |
| 2015-06-25 | 7,964.74 |
| 2015-06-24 | 8,267.17 |
| 2015-06-23 | 8,065.55 |
| 2015-06-22 | 7,944.58 |
| 2015-06-19 | 8,005.06 |
| 2015-06-18 | 8,126.04 |
| 2015-06-17 | 8,005.06 |
| 2015-06-16 | 8,065.55 |
| 2015-06-15 | 8,126.04 |
| 2015-06-12 | 8,730.89 |
| 2015-06-11 | 8,630.08 |
| 2015-06-10 | 8,670.41 |
| 2015-06-09 | 8,569.60 |
| 2015-06-08 | 9,174.45 |
| 2015-06-05 | 9,376.07 |
| 2015-06-04 | 8,488.95 |
| 2015-06-03 | 8,529.27 |
| 2015-06-02 | 7,964.74 |
| 2015-06-01 | 8,226.85 |
| 2015-05-29 | 8,146.20 |
| 2015-05-28 | 8,327.65 |
| 2015-05-27 | 8,529.27 |
| 2015-05-26 | 8,085.71 |
| 2015-05-22 | 8,226.85 |
| 2015-05-21 | 8,267.17 |
| 2015-05-20 | 8,529.27 |
| 2015-05-19 | 8,791.38 |
| 2015-05-18 | 9,134.13 |
| 2015-05-15 | 8,932.51 |
| 2015-05-14 | 8,327.65 |
| 2015-05-13 | 8,468.79 |
| 2015-05-12 | 8,126.04 |
| 2015-05-11 | 8,549.43 |
| 2015-05-08 | 8,972.83 |
| 2015-05-07 | 8,972.83 |
| 2015-05-06 | 9,255.10 |
| 2015-05-05 | 9,174.45 |
| 2015-05-04 | 9,013.16 |
| 2015-04-30 | 9,194.61 |
| 2015-04-29 | 9,537.37 |
| 2015-04-28 | 9,759.15 |
| 2015-04-27 | 9,960.76 |
| 2015-04-24 | 10,585.78 |
| 2015-04-23 | 9,678.50 |
| 2015-04-22 | 9,597.85 |
| 2015-04-21 | 9,376.07 |
| 2015-04-20 | 9,255.10 |
| 2015-04-17 | 10,283.35 |
| 2015-04-16 | 10,787.40 |
| 2015-04-15 | 10,565.62 |
| 2015-04-14 | 11,392.26 |
| 2015-04-13 | 11,976.95 |
| 2015-04-10 | 11,452.74 |
| 2015-04-09 | 11,614.04 |
| 2015-04-08 | 9,537.37 |
| 2015-04-02 | 9,476.88 |
| 2015-04-01 | 8,448.63 |
| 2015-03-31 | 8,166.36 |
| 2015-03-30 | 8,186.52 |
| 2015-03-27 | 8,307.49 |
| 2015-03-26 | 8,327.65 |
| 2015-03-25 | 8,327.65 |
| 2015-03-24 | 8,206.68 |
| 2015-03-23 | 8,206.68 |
| 2015-03-20 | 8,408.30 |
| 2015-03-19 | 8,367.98 |
| 2015-03-18 | 8,287.33 |
| 2015-03-17 | 8,388.14 |
| 2015-03-16 | 8,488.95 |
| 2015-03-13 | 8,448.63 |
| 2015-03-12 | 8,166.36 |
| 2015-03-11 | 8,005.06 |
| 2015-03-10 | 8,065.55 |
| 2015-03-09 | 8,146.20 |
| 2015-03-06 | 7,964.74 |
| 2015-03-05 | 8,126.04 |
| 2015-03-04 | 8,307.49 |
| 2015-03-03 | 8,287.33 |
| 2015-03-02 | 8,529.27 |
| 2015-02-27 | 8,670.41 |
| 2015-02-26 | 8,408.30 |
| 2015-02-25 | 8,569.60 |
| 2015-02-24 | 8,529.27 |
| 2015-02-23 | 8,892.19 |
| 2015-02-18 | 9,154.29 |
| 2015-02-17 | 8,972.83 |
| 2015-02-16 | 8,509.11 |
| 2015-02-13 | 7,863.93 |
| 2015-02-12 | 7,924.42 |
| 2015-02-11 | 7,924.42 |
| 2015-02-10 | 7,238.91 |
| 2015-02-09 | 7,138.11 |
| 2015-02-06 | 6,593.74 |
| 2015-02-05 | 6,795.35 |
| 2015-02-04 | 7,037.30 |
| 2015-02-03 | 7,057.46 |
| 2015-02-02 | 6,876.00 |
| 2015-01-30 | 6,976.81 |
| 2015-01-29 | 6,996.97 |
| 2015-01-28 | 6,956.65 |
| 2015-01-27 | 6,996.97 |
| 2015-01-26 | 6,996.97 |
| 2015-01-23 | 6,311.47 |
| 2015-01-22 | 6,331.63 |
| 2015-01-21 | 6,432.44 |
| 2015-01-20 | 6,452.60 |
| 2015-01-19 | 6,291.31 |
| 2015-01-16 | 6,452.60 |
| 2015-01-15 | 6,452.60 |
| 2015-01-14 | 6,472.76 |
| 2015-01-13 | 6,311.47 |
| 2015-01-12 | 6,593.74 |
| 2015-01-09 | 6,795.35 |
| 2015-01-08 | 6,795.35 |
| 2015-01-07 | 6,694.54 |
| 2015-01-06 | 6,815.52 |
| 2015-01-05 | 6,976.81 |
| 2015-01-02 | 7,359.89 |
| 2014-12-31 | 7,480.86 |
| 2014-12-30 | 6,976.81 |
| 2014-12-29 | 6,593.74 |
| 2014-12-24 | 6,734.87 |
| 2014-12-23 | 6,694.54 |
| 2014-12-22 | 6,956.65 |
| 2014-12-19 | 7,017.13 |
| 2014-12-18 | 6,956.65 |
| 2014-12-17 | 7,037.30 |
| 2014-12-16 | 6,755.03 |
| 2014-12-15 | 6,553.41 |
| 2014-12-12 | 6,553.41 |
| 2014-12-11 | 6,452.60 |
| 2014-12-10 | 6,593.74 |
| 2014-12-09 | 6,795.35 |
| 2014-12-08 | 7,057.46 |
| 2014-12-05 | 7,359.89 |
| 2014-12-04 | 6,553.41 |
| 2014-12-03 | 6,936.49 |
| 2014-12-02 | 6,936.49 |
| 2014-12-01 | 6,956.65 |
| 2014-11-28 | 7,238.91 |
| 2014-11-27 | 6,976.81 |
| 2014-11-26 | 7,319.56 |
| 2014-11-25 | 7,400.21 |
| 2014-11-24 | 7,763.12 |
| 2014-11-21 | 7,783.28 |
| 2014-11-20 | 7,702.64 |
| 2014-11-19 | 7,702.64 |
| 2014-11-18 | 7,299.40 |
| 2014-11-17 | 7,763.12 |
| 2014-11-14 | 8,267.17 |
| 2014-11-13 | 8,267.17 |
| 2014-11-12 | 8,428.46 |
| 2014-11-11 | 8,388.14 |
| 2014-11-10 | 8,912.35 |
| 2014-11-07 | 8,126.04 |
| 2014-11-06 | 6,593.74 |
| 2014-11-05 | 6,150.17 |
| 2014-11-04 | 6,190.50 |
| 2014-11-03 | 6,351.79 |
| 2014-10-31 | 6,392.12 |
| 2014-10-30 | 6,392.12 |
| 2014-10-29 | 6,371.95 |
| 2014-10-28 | 5,787.26 |
| 2014-10-27 | 6,311.47 |
| 2014-10-24 | 6,674.38 |
| 2014-10-23 | 7,460.69 |
| 2014-10-22 | 7,359.89 |
| 2014-10-21 | 7,057.46 |
| 2014-10-20 | 7,138.11 |
| 2014-10-17 | 6,533.25 |
| 2014-10-16 | 6,896.16 |
| 2014-10-15 | 8,065.55 |
| 2014-10-14 | 4,577.55 |
| 2014-10-13 | 5,242.89 |
| 2014-10-10 | 6,009.04 |
| 2014-10-09 | 6,150.17 |
| 2014-10-08 | 6,956.65 |
| 2014-10-07 | 7,359.89 |
| 2014-10-06 | 7,742.96 |
| 2014-10-03 | 7,884.09 |
| 2014-09-30 | 7,964.74 |
| 2014-09-29 | 7,460.69 |
| 2014-09-26 | 8,569.60 |
| 2014-09-25 | 9,376.07 |
| 2014-09-24 | 9,759.15 |
| 2014-09-23 | 9,577.69 |
| 2014-09-22 | 9,779.31 |
| 2014-09-19 | 9,960.76 |
| 2014-09-18 | 9,980.93 |
| 2014-09-17 | 10,222.87 |
| 2014-09-16 | 10,081.74 |
| 2014-09-15 | 10,484.97 |
| 2014-09-12 | 10,222.87 |
| 2014-09-11 | 10,666.43 |
| 2014-09-10 | 11,170.48 |
| 2014-09-08 | 11,795.49 |
| 2014-09-05 | 11,976.95 |
| 2014-09-04 | 11,997.11 |
| 2014-09-03 | 12,299.54 |
| 2014-09-02 | 12,702.78 |
| 2014-09-01 | 12,662.45 |
| 2014-08-29 | 13,186.66 |
| 2014-08-28 | 13,569.74 |
| 2014-08-27 | 14,114.11 |
| 2014-08-26 | 14,638.31 |
| 2014-08-25 | 14,638.31 |
| 2014-08-22 | 11,694.68 |
| 2014-08-21 | 11,472.90 |
| 2014-08-20 | 11,614.04 |
| 2014-08-19 | 11,694.68 |
| 2014-08-18 | 11,896.30 |
| 2014-08-15 | 11,795.49 |
| 2014-08-14 | 12,521.32 |
| 2014-08-13 | 12,743.10 |
| 2014-08-12 | 12,884.23 |
| 2014-08-11 | 13,408.44 |
| 2014-08-08 | 14,214.92 |
| 2014-08-07 | 12,239.05 |
| 2014-08-06 | 12,400.35 |
| 2014-08-05 | 12,259.22 |
| 2014-08-04 | 14,013.30 |
| 2014-08-01 | 14,880.26 |
| 2014-07-31 | 16,190.78 |
| 2014-07-30 | 12,118.08 |
| 2014-07-29 | 9,497.04 |
| 2014-07-28 | 9,718.82 |
| 2014-07-25 | 9,839.79 |
| 2014-07-24 | 9,577.69 |
| 2014-07-23 | 9,759.15 |
| 2014-07-22 | 9,738.98 |
| 2014-07-21 | 9,759.15 |
| 2014-07-18 | 9,819.63 |
| 2014-07-17 | 9,940.60 |
| 2014-07-16 | 9,880.12 |
| 2014-07-15 | 9,859.96 |
| 2014-07-14 | 9,980.93 |
| 2014-07-11 | 9,779.31 |
| 2014-07-10 | 10,001.09 |
| 2014-07-09 | 9,839.79 |
| 2014-07-08 | 10,484.97 |
| 2014-07-07 | 11,593.88 |
| 2014-07-04 | 11,936.63 |
| 2014-07-03 | 11,976.95 |
| 2014-07-02 | 11,916.46 |
| 2014-06-30 | 11,876.14 |
| 2014-06-27 | 11,876.14 |
| 2014-06-26 | 12,198.73 |
| 2014-06-25 | 12,702.78 |
| 2014-06-24 | 13,569.74 |
| 2014-06-23 | 15,001.23 |
| 2014-06-20 | 15,989.16 |
| 2014-06-19 | 16,271.42 |
| 2014-06-18 | 17,682.75 |
| 2014-06-17 | 17,904.54 |
| 2014-06-16 | 18,025.51 |
| 2014-06-13 | 17,743.24 |
| 2014-06-12 | 18,085.99 |
| 2014-06-11 | 18,307.77 |
| 2014-06-10 | 18,045.67 |
| 2014-06-09 | 18,590.04 |
| 2014-06-06 | 18,247.29 |
| 2014-06-05 | 18,852.14 |
| 2014-06-04 | 19,658.62 |
| 2014-06-03 | 20,061.85 |
| 2014-05-30 | 20,182.83 |
| 2014-05-29 | 20,586.06 |
| 2014-05-28 | 20,505.41 |
| 2014-05-27 | 20,021.53 |
| 2014-05-26 | 21,110.27 |
| 2014-05-23 | 20,263.47 |
| 2014-05-22 | 20,828.00 |
| 2014-05-21 | 20,021.53 |
| 2014-05-20 | 21,957.07 |
| 2014-05-19 | 24,376.49 |
| 2014-05-16 | 24,941.02 |
| 2014-05-15 | 28,852.42 |
| 2014-05-14 | 32,723.50 |
| 2014-05-13 | 28,328.21 |
| 2014-05-12 | 28,328.21 |
| 2014-05-09 | 25,223.29 |
| 2014-05-08 | 25,142.64 |
| 2014-05-07 | 24,457.14 |
| 2014-05-05 | 24,658.76 |
| 2014-05-02 | 24,537.79 |
| 2014-04-30 | 21,190.92 |
| 2014-04-29 | 25,424.91 |
| 2014-04-28 | 28,933.07 |
| 2014-04-25 | 30,384.72 |
| 2014-04-24 | 31,150.87 |
| 2014-04-23 | 33,529.97 |
| 2014-04-22 | 32,804.14 |
| 2014-04-17 | 30,102.46 |
| 2014-04-16 | 28,086.27 |
| 2014-04-15 | 27,521.74 |
| 2014-04-14 | 33,449.32 |
| 2014-04-11 | 36,513.93 |
| 2014-04-10 | 36,594.57 |
| 2014-04-09 | 36,231.66 |
| 2014-04-08 | 36,070.37 |
| 2014-04-07 | 33,167.06 |
| 2014-04-04 | 32,723.50 |
| 2014-04-03 | 29,094.36 |
| 2014-04-02 | 27,078.18 |
| 2014-04-01 | 23,690.99 |
| 2014-03-31 | 23,811.96 |
| 2014-03-28 | 21,795.77 |
| 2014-03-27 | 20,061.85 |
| 2014-03-26 | 19,618.29 |
| 2014-03-25 | 19,940.88 |
| 2014-03-24 | 17,844.05 |
| 2014-03-21 | 14,214.92 |
| 2014-03-20 | 14,275.40 |
| 2014-03-19 | 12,601.97 |
| 2014-03-18 | 11,170.48 |
| 2014-03-17 | 10,989.02 |
| 2014-03-14 | 8,206.68 |
| 2014-03-13 | 7,359.89 |
| 2014-03-12 | 7,017.13 |
| 2014-03-11 | 7,359.89 |
| 2014-03-10 | 7,501.02 |
| 2014-03-07 | 7,561.50 |
| 2014-03-06 | 7,763.12 |
| 2014-03-05 | 7,561.50 |
| 2014-03-04 | 7,561.50 |
| 2014-03-03 | 7,218.75 |
| 2014-02-28 | 7,299.40 |
| 2014-02-27 | 7,339.72 |
| 2014-02-26 | 7,521.18 |
| 2014-02-25 | 7,178.43 |
| 2014-02-24 | 7,863.93 |
| 2014-02-21 | 5,121.92 |
| 2014-02-20 | 3,690.43 |
| 2014-02-19 | 3,710.59 |
| 2014-02-18 | 3,428.32 |
| 2014-02-17 | 2,621.85 |
| 2014-02-14 | 2,762.98 |
| 2014-02-13 | 2,843.63 |
| 2014-02-12 | 3,025.09 |
| 2014-02-11 | 3,045.25 |
| 2014-02-10 | 2,924.28 |
| 2014-02-07 | 2,722.66 |
| 2014-02-06 | 2,984.76 |
| 2014-02-05 | 1,976.67 |
| 2014-02-04 | 1,694.40 |
| 2014-01-30 | 1,754.89 |
| 2014-01-29 | 1,754.89 |
| 2014-01-28 | 1,714.57 |
| 2014-01-27 | 1,754.89 |
| 2014-01-24 | 1,754.89 |
| 2014-01-23 | 1,754.89 |
| 2014-01-22 | 1,754.89 |
| 2014-01-21 | 1,815.38 |
| 2014-01-20 | 1,734.73 |
| 2014-01-17 | 1,754.89 |
| 2014-01-16 | 1,674.24 |
| 2014-01-15 | 1,674.24 |
| 2014-01-14 | 1,593.60 |
| 2014-01-13 | 1,633.92 |
| 2014-01-10 | 1,633.92 |
| 2014-01-09 | 1,633.92 |
| 2014-01-08 | 1,613.76 |
| 2014-01-07 | 1,714.57 |
| 2014-01-06 | 1,734.73 |
| 2014-01-03 | 1,734.73 |
| 2014-01-02 | 1,714.57 |
| 2013-12-31 | 1,714.57 |
| 2013-12-30 | 1,775.05 |
| 2013-12-27 | 1,754.89 |
| 2013-12-24 | 1,815.38 |
| 2013-12-23 | 1,714.57 |
| 2013-12-20 | 1,714.57 |
| 2013-12-19 | 1,754.89 |
| 2013-12-18 | 1,754.89 |
| 2013-12-17 | 1,674.24 |
| 2013-12-16 | 1,795.21 |
| 2013-12-13 | 1,855.70 |
| 2013-12-12 | 1,754.89 |
| 2013-12-11 | 1,674.24 |
| 2013-12-10 | 1,573.43 |
| 2013-12-09 | 1,512.95 |
| 2013-12-06 | 1,452.46 |
| 2013-12-05 | 1,432.30 |
| 2013-12-04 | 1,412.14 |
| 2013-12-03 | 1,331.49 |
| 2013-12-02 | 1,391.98 |
| 2013-11-29 | 1,391.98 |
| 2013-11-28 | 1,331.49 |
| 2013-11-27 | 1,291.17 |
| 2013-11-26 | 1,271.01 |
| 2013-11-25 | 1,190.36 |
| 2013-11-22 | 1,633.92 |
| 2013-11-21 | 1,674.24 |
| 2013-11-20 | 1,694.40 |
| 2013-11-19 | 1,795.21 |
| 2013-11-18 | 1,633.92 |
| 2013-11-15 | 1,633.92 |
| 2013-11-14 | 1,633.92 |
| 2013-11-13 | 1,875.86 |
| 2013-11-12 | 1,875.86 |
| 2013-11-11 | 1,795.21 |
| 2013-11-08 | 1,795.21 |
| 2013-11-07 | 1,835.54 |
| 2013-11-06 | 1,714.57 |
| 2013-11-05 | 1,714.57 |
| 2013-11-04 | 1,633.92 |
| 2013-11-01 | 1,714.57 |
| 2013-10-31 | 1,613.76 |
| 2013-10-30 | 1,613.76 |
| 2013-10-29 | 1,654.08 |
| 2013-10-28 | 1,633.92 |
| 2013-10-25 | 1,593.60 |
| 2013-10-24 | 1,633.92 |
| 2013-10-23 | 1,593.60 |
| 2013-10-22 | 1,613.76 |
| 2013-10-21 | 1,613.76 |
| 2013-10-18 | 1,613.76 |
| 2013-10-17 | 1,593.60 |
| 2013-10-16 | 1,593.60 |
| 2013-10-15 | 1,654.08 |
| 2013-10-11 | 1,593.60 |
| 2013-10-10 | 1,553.27 |
| 2013-10-09 | 1,573.43 |
| 2013-10-08 | 1,654.08 |
| 2013-10-07 | 1,613.76 |
| 2013-10-04 | 1,573.43 |
| 2013-10-03 | 1,593.60 |
| 2013-10-02 | 1,573.43 |
| 2013-09-30 | 1,533.11 |
| 2013-09-27 | 1,573.43 |
| 2013-09-26 | 1,553.27 |
| 2013-09-25 | 1,452.46 |
| 2013-09-24 | 1,371.82 |
| 2013-09-23 | 1,311.33 |
| 2013-09-19 | 1,291.17 |
| 2013-09-18 | 1,331.49 |
| 2013-09-17 | 1,250.84 |
| 2013-09-16 | 1,089.55 |
| 2013-09-13 | 1,089.55 |
| 2013-09-12 | 1,109.71 |
| 2013-09-11 | 1,089.55 |
| 2013-09-10 | 1,109.71 |
| 2013-09-09 | 1,089.55 |
| 2013-09-06 | 1,029.06 |
| 2013-09-05 | 1,029.06 |
| 2013-09-04 | 898.01 |
| 2013-09-03 | 928.25 |
| 2013-09-02 | 928.25 |
| 2013-08-30 | 928.25 |
| 2013-08-29 | 988.74 |
| 2013-08-28 | 837.53 |
| 2013-08-27 | 756.88 |
| 2013-08-26 | 787.12 |
| 2013-08-23 | 706.47 |
| 2013-08-22 | 656.07 |
| 2013-08-21 | 645.99 |
| 2013-08-20 | 666.15 |
| 2013-08-19 | 615.75 |
| 2013-08-16 | 575.42 |
| 2013-08-15 | 484.69 |
| 2013-08-13 | 525.02 |
| 2013-08-12 | 535.10 |
| 2013-08-09 | 555.26 |
| 2013-08-08 | 555.26 |
| 2013-08-07 | 525.02 |
| 2013-08-06 | 464.53 |
| 2013-08-05 | 464.53 |
| 2013-08-02 | 514.94 |
| 2013-08-01 | 565.34 |
| 2013-07-31 | 444.37 |
| 2013-07-30 | 434.29 |
| 2013-07-29 | 444.37 |
| 2013-07-26 | 454.45 |
| 2013-07-25 | 454.45 |
| 2013-07-24 | 454.45 |
| 2013-07-23 | 454.45 |
| 2013-07-22 | 454.45 |
| 2013-07-19 | 454.45 |
| 2013-07-18 | 494.77 |
| 2013-07-17 | 484.69 |
| 2013-07-16 | 494.77 |
| 2013-07-15 | 494.77 |
| 2013-07-12 | 454.45 |
| 2013-07-11 | 454.45 |
| 2013-07-10 | 454.45 |
| 2013-07-09 | 454.45 |
| 2013-07-08 | 454.45 |
| 2013-07-05 | 424.21 |
| 2013-07-04 | 400.01 |
| 2013-07-03 | 474.61 |
| 2013-07-02 | 474.61 |
| 2013-06-28 | 474.61 |
| 2013-06-27 | 474.61 |
| 2013-06-26 | 444.37 |
| 2013-06-25 | 444.37 |
| 2013-06-24 | 444.37 |
| 2013-06-21 | 484.69 |
| 2013-06-20 | 484.69 |
| 2013-06-19 | 504.86 |
| 2013-06-18 | 504.86 |
| 2013-06-17 | 525.02 |
| 2013-06-14 | 525.02 |
| 2013-06-13 | 535.10 |
| 2013-06-11 | 535.10 |
| 2013-06-10 | 535.10 |
| 2013-06-07 | 535.10 |
| 2013-06-06 | 525.02 |
| 2013-06-05 | 545.18 |
| 2013-06-04 | 535.10 |
| 2013-06-03 | 504.86 |
| 2013-05-31 | 434.29 |
| 2013-05-30 | 595.58 |
| 2013-05-29 | 565.34 |
| 2013-05-28 | 504.86 |
| 2013-05-27 | 494.77 |
| 2013-05-24 | 494.77 |
| 2013-05-23 | 389.93 |
| 2013-05-22 | 359.69 |
| 2013-05-21 | 359.69 |
| 2013-05-20 | 349.61 |
| 2013-05-16 | 305.25 |
| 2013-05-15 | 295.17 |
| 2013-05-14 | 287.11 |
| 2013-05-13 | 285.09 |
| 2013-05-10 | 283.08 |
| 2013-05-09 | 283.08 |
| 2013-05-08 | 283.08 |
| 2013-05-07 | 266.95 |
| 2013-05-06 | 252.83 |
| 2013-05-03 | 252.83 |
| 2013-05-02 | 252.83 |
| 2013-04-30 | 258.88 |
| 2013-04-29 | 258.88 |
| 2013-04-26 | 258.88 |
| 2013-04-25 | 258.88 |
| 2013-04-24 | 258.88 |
| 2013-04-23 | 258.88 |
| 2013-04-22 | 258.88 |
| 2013-04-19 | 258.88 |
| 2013-04-18 | 252.83 |
| 2013-04-17 | 252.83 |
| 2013-04-16 | 254.85 |
| 2013-04-15 | 248.80 |
| 2013-04-12 | 275.01 |
| 2013-04-11 | 275.01 |
| 2013-04-10 | 275.01 |
| 2013-04-09 | 240.74 |
| 2013-04-08 | 252.83 |
| 2013-04-05 | 252.83 |
| 2013-04-03 | 270.98 |
| 2013-04-02 | 242.75 |
| 2013-03-28 | 256.86 |
| 2013-03-27 | 254.85 |
| 2013-03-26 | 252.83 |
| 2013-03-25 | 250.82 |
| 2013-03-22 | 250.82 |
| 2013-03-21 | 252.83 |
| 2013-03-20 | 246.78 |
| 2013-03-19 | 242.75 |
| 2013-03-18 | 242.75 |
| 2013-03-15 | 262.91 |
| 2013-03-14 | 260.90 |
| 2013-03-13 | 242.75 |
| 2013-03-12 | 226.62 |
| 2013-03-11 | 246.78 |
| 2013-03-08 | 224.61 |
| 2013-03-07 | 224.61 |
| 2013-03-06 | 226.62 |
| 2013-03-05 | 222.59 |
| 2013-03-04 | 234.69 |
| 2013-03-01 | 214.52 |
| 2013-02-28 | 212.51 |
| 2013-02-27 | 212.51 |
| 2013-02-26 | 210.49 |
| 2013-02-25 | 226.62 |
| 2013-02-22 | 222.59 |
| 2013-02-21 | 232.67 |
| 2013-02-20 | 232.67 |
| 2013-02-19 | 232.67 |
| 2013-02-18 | 238.72 |
| 2013-02-15 | 212.51 |
| 2013-02-14 | 212.51 |
| 2013-02-08 | 216.54 |
| 2013-02-07 | 242.75 |
| 2013-02-06 | 248.80 |
| 2013-02-05 | 222.59 |
| 2013-02-04 | 202.43 |
| 2013-02-01 | 198.40 |
| 2013-01-31 | 192.35 |
| 2013-01-30 | 192.35 |
| 2013-01-29 | 196.38 |
| 2013-01-28 | 202.43 |
| 2013-01-25 | 174.20 |
| 2013-01-24 | 164.12 |
| 2013-01-23 | 184.28 |
| 2013-01-22 | 186.30 |
| 2013-01-21 | 204.44 |
| 2013-01-18 | 194.36 |
| 2013-01-17 | 158.07 |
| 2013-01-16 | 182.27 |
| 2013-01-15 | 182.27 |
| 2013-01-14 | 176.22 |
| 2013-01-11 | 164.12 |
| 2013-01-10 | 156.06 |
| 2013-01-09 | 152.02 |
| 2013-01-08 | 152.02 |
| 2013-01-07 | 147.99 |
| 2013-01-04 | 152.02 |
| 2013-01-03 | 152.02 |
| 2013-01-02 | 158.07 |
| 2012-12-31 | 135.89 |
| 2012-12-28 | 135.89 |
| 2012-12-27 | 131.86 |
| 2012-12-24 | 131.86 |
| 2012-12-21 | 131.86 |
| 2012-12-20 | 131.86 |
| 2012-12-19 | 131.86 |
| 2012-12-18 | 121.78 |
| 2012-12-17 | 121.78 |
| 2012-12-14 | 131.86 |
| 2012-12-13 | 131.86 |
| 2012-12-12 | 152.02 |
| 2012-12-11 | 154.04 |
| 2012-12-10 | 152.02 |
| 2012-12-07 | 176.22 |
| 2012-12-06 | 180.25 |
| 2012-12-05 | 164.12 |
| 2012-12-04 | 168.15 |
| 2012-12-03 | 125.81 |
| 2012-11-30 | 145.97 |
| 2012-11-29 | 152.02 |
| 2012-11-28 | 135.89 |
| 2012-11-27 | 156.06 |
| 2012-11-26 | 160.09 |
| 2012-11-23 | 182.27 |
| 2012-11-22 | 210.49 |
| 2012-11-21 | 222.59 |
| 2012-11-20 | 222.59 |
| 2012-11-19 | 222.59 |
| 2012-11-16 | 222.59 |
| 2012-11-15 | 252.83 |
| 2012-11-14 | 222.59 |
| 2012-11-13 | 211.30 |
| 2012-11-12 | 233.53 |
| 2012-11-09 | 229.83 |
| 2012-11-08 | 196.48 |
| 2012-11-07 | 177.95 |
| 2012-11-06 | 198.33 |
| 2012-11-05 | 242.80 |
| 2012-11-02 | 261.33 |
| 2012-11-01 | 268.74 |
| 2012-10-31 | 233.53 |
| 2012-10-30 | 279.86 |
| 2012-10-29 | 305.80 |
| 2012-10-26 | 315.07 |
| 2012-10-25 | 318.77 |
| 2012-10-24 | 318.77 |
| 2012-10-22 | 322.48 |
| 2012-10-19 | 324.33 |
| 2012-10-18 | 324.33 |
| 2012-10-17 | 335.45 |
| 2012-10-16 | 335.45 |
| 2012-10-15 | 335.45 |
| 2012-10-12 | 335.45 |
| 2012-10-11 | 335.45 |
| 2012-10-10 | 335.45 |
| 2012-10-09 | 335.45 |
| 2012-10-08 | 322.48 |
| 2012-10-05 | 322.48 |
| 2012-10-04 | 322.48 |
| 2012-10-03 | 289.12 |
| 2012-09-28 | 242.80 |
| 2012-09-27 | 177.95 |
| 2012-09-26 | 177.95 |
| 2012-09-25 | 177.95 |
| 2012-09-24 | 177.95 |
| 2012-09-21 | 177.95 |
| 2012-09-20 | 177.95 |
| 2012-09-19 | 177.95 |
| 2012-09-18 | 170.53 |
| 2012-09-17 | 177.95 |
| 2012-09-14 | 177.95 |
| 2012-09-13 | 177.95 |
| 2012-09-12 | 177.95 |
| 2012-09-11 | 177.95 |
| 2012-09-10 | 177.95 |
| 2012-09-07 | 177.95 |
| 2012-09-06 | 144.59 |
| 2012-09-05 | 144.59 |
| 2012-09-04 | 144.59 |
| 2012-09-03 | 144.59 |
| 2012-08-31 | 144.59 |
| 2012-08-30 | 144.59 |
| 2012-08-29 | 174.24 |
| 2012-08-28 | 174.24 |
| 2012-08-27 | 174.24 |
| 2012-08-24 | 174.24 |
| 2012-08-23 | 174.24 |
| 2012-08-22 | 174.24 |
| 2012-08-21 | 174.24 |
| 2012-08-20 | 174.24 |
| 2012-08-17 | 174.24 |
| 2012-08-16 | 174.24 |
| 2012-08-15 | 181.65 |
| 2012-08-14 | 185.36 |
| 2012-08-13 | 185.36 |
| 2012-08-10 | 187.21 |
| 2012-08-09 | 187.21 |
| 2012-08-08 | 187.21 |
| 2012-08-07 | 187.21 |
| 2012-08-06 | 187.21 |
| 2012-08-03 | 190.92 |
| 2012-08-02 | 187.21 |
| 2012-08-01 | 192.77 |
| 2012-07-31 | 192.77 |
| 2012-07-30 | 174.24 |
| 2012-07-27 | 196.48 |
| 2012-07-26 | 196.48 |
| 2012-07-25 | 196.48 |
| 2012-07-24 | 196.48 |
| 2012-07-23 | 196.48 |
| 2012-07-20 | 196.48 |
| 2012-07-19 | 196.48 |
| 2012-07-18 | 196.48 |
| 2012-07-17 | 196.48 |
| 2012-07-16 | 196.48 |
| 2012-07-13 | 196.48 |
| 2012-07-12 | 196.48 |
| 2012-07-11 | 196.48 |
| 2012-07-10 | 189.06 |
| 2012-07-09 | 183.50 |
| 2012-07-06 | 224.27 |
| 2012-07-05 | 224.27 |
| 2012-07-04 | 224.27 |
| 2012-07-03 | 224.27 |
| 2012-06-29 | 224.27 |
| 2012-06-28 | 224.27 |
| 2012-06-27 | 224.27 |
| 2012-06-26 | 224.27 |
| 2012-06-25 | 224.27 |
| 2012-06-22 | 224.27 |
| 2012-06-21 | 224.27 |
| 2012-06-20 | 229.83 |
| 2012-06-19 | 233.53 |
| 2012-06-18 | 239.09 |
| 2012-06-15 | 239.09 |
| 2012-06-14 | 242.80 |
| 2012-06-13 | 252.06 |
| 2012-06-12 | 252.06 |
| 2012-06-11 | 242.80 |
| 2012-06-08 | 242.80 |
| 2012-06-07 | 250.21 |
| 2012-06-06 | 250.21 |
| 2012-06-05 | 289.12 |
| 2012-06-04 | 220.56 |
| 2012-06-01 | 252.06 |
| 2012-05-31 | 252.06 |
| 2012-05-30 | 252.06 |
| 2012-05-29 | 265.04 |
| 2012-05-28 | 270.59 |
| 2012-05-25 | 289.12 |
| 2012-05-24 | 274.30 |
| 2012-05-23 | 274.30 |
| 2012-05-22 | 270.59 |
| 2012-05-21 | 270.59 |
| 2012-05-18 | 285.42 |
| 2012-05-17 | 326.18 |
| 2012-05-16 | 326.18 |
| 2012-05-15 | 326.18 |
| 2012-05-14 | 326.18 |
| 2012-05-11 | 307.65 |
| 2012-05-10 | 307.65 |
| 2012-05-09 | 303.95 |
| 2012-05-08 | 303.95 |
| 2012-05-07 | 335.45 |
| 2012-05-04 | 381.77 |
| 2012-05-03 | 381.77 |
| 2012-05-02 | 381.77 |
| 2012-04-30 | 353.98 |
| 2012-04-27 | 353.98 |
| 2012-04-26 | 353.98 |
| 2012-04-25 | 353.98 |
| 2012-04-24 | 409.57 |
| 2012-04-23 | 409.57 |
| 2012-04-20 | 409.57 |
| 2012-04-19 | 409.57 |
| 2012-04-18 | 363.24 |
| 2012-04-17 | 363.24 |
| 2012-04-16 | 363.24 |
| 2012-04-13 | 363.24 |
| 2012-04-12 | 363.24 |
| 2012-04-11 | 400.30 |
| 2012-04-10 | 428.10 |
| 2012-04-05 | 446.63 |
| 2012-04-03 | 446.63 |
| 2012-04-02 | 446.63 |
| 2012-03-30 | 437.36 |
| 2012-03-29 | 455.89 |
| 2012-03-28 | 437.36 |
| 2012-03-27 | 437.36 |
| 2012-03-26 | 437.36 |
| 2012-03-23 | 502.22 |
| 2012-03-22 | 520.75 |
| 2012-03-21 | 520.75 |
| 2012-03-20 | 520.75 |
| 2012-03-19 | 520.75 |
| 2012-03-16 | 520.75 |
| 2012-03-15 | 520.75 |
| 2012-03-14 | 548.54 |
| 2012-03-13 | 530.01 |
| 2012-03-12 | 530.01 |
| 2012-03-09 | 530.01 |
| 2012-03-08 | 530.01 |
| 2012-03-07 | 530.01 |
| 2012-03-06 | 530.01 |
| 2012-03-05 | 557.80 |
| 2012-03-02 | 557.80 |
| 2012-03-01 | 557.80 |
| 2012-02-29 | 557.80 |
| 2012-02-28 | 567.07 |
| 2012-02-27 | 567.07 |
| 2012-02-24 | 567.07 |
| 2012-02-23 | 576.33 |
| 2012-02-22 | 567.07 |
| 2012-02-21 | 567.07 |
| 2012-02-20 | 613.39 |
| 2012-02-17 | 585.60 |
| 2012-02-16 | 585.60 |
| 2012-02-15 | 613.39 |
| 2012-02-14 | 622.66 |
| 2012-02-13 | 585.60 |
| 2012-02-10 | 585.60 |
| 2012-02-09 | 576.33 |
| 2012-02-08 | 585.60 |
| 2012-02-07 | 585.60 |
| 2012-02-06 | 548.54 |
| 2012-02-03 | 585.60 |
| 2012-02-02 | 548.54 |
| 2012-02-01 | 548.54 |
| 2012-01-31 | 585.60 |
| 2012-01-30 | 548.54 |
| 2012-01-27 | 548.54 |
| 2012-01-26 | 548.54 |
| 2012-01-20 | 520.75 |
| 2012-01-19 | 520.75 |
| 2012-01-18 | 520.75 |
| 2012-01-17 | 530.01 |
| 2012-01-16 | 548.54 |
| 2012-01-13 | 594.86 |
| 2012-01-12 | 594.86 |
| 2012-01-11 | 594.86 |
| 2012-01-10 | 594.86 |
| 2012-01-09 | 631.92 |
| 2012-01-06 | 567.07 |
| 2012-01-05 | 567.07 |
| 2012-01-04 | 567.07 |
| 2012-01-03 | 567.07 |
| 2011-12-30 | 567.07 |
| 2011-12-29 | 567.07 |
| 2011-12-28 | 567.07 |
| 2011-12-23 | 567.07 |
| 2011-12-22 | 576.33 |
| 2011-12-21 | 530.01 |
| 2011-12-20 | 539.27 |
| 2011-12-19 | 492.95 |
| 2011-12-16 | 492.95 |
| 2011-12-15 | 418.83 |
| 2011-12-14 | 437.36 |
| 2011-12-13 | 437.36 |
| 2011-12-12 | 437.36 |
| 2011-12-09 | 455.89 |
| 2011-12-08 | 455.89 |
| 2011-12-07 | 455.89 |
| 2011-12-06 | 455.89 |
| 2011-12-05 | 455.89 |
| 2011-12-02 | 455.89 |
| 2011-12-01 | 455.89 |
| 2011-11-30 | 400.30 |
| 2011-11-29 | 400.30 |
| 2011-11-28 | 400.30 |
| 2011-11-25 | 400.30 |
| 2011-11-24 | 400.30 |
| 2011-11-23 | 400.30 |
| 2011-11-22 | 400.30 |
| 2011-11-21 | 400.30 |
| 2011-11-18 | 400.30 |
| 2011-11-17 | 400.30 |
| 2011-11-16 | 428.10 |
| 2011-11-15 | 428.10 |
| 2011-11-14 | 428.10 |
| 2011-11-11 | 465.16 |
| 2011-11-10 | 465.16 |
| 2011-11-09 | 465.16 |
| 2011-11-08 | 455.89 |
| 2011-11-07 | 455.89 |
| 2011-11-04 | 474.42 |
| 2011-11-03 | 437.36 |
| 2011-11-02 | 446.63 |
| 2011-11-01 | 418.83 |
| 2011-10-31 | 418.83 |
| 2011-10-28 | 446.63 |
| 2011-10-27 | 492.95 |
| 2011-10-26 | 437.36 |
| 2011-10-25 | 409.57 |
| 2011-10-24 | 409.57 |
| 2011-10-21 | 409.57 |
| 2011-10-20 | 409.57 |
| 2011-10-19 | 409.57 |
| 2011-10-18 | 437.36 |
| 2011-10-17 | 474.42 |
| 2011-10-14 | 474.42 |
| 2011-10-13 | 474.42 |
| 2011-10-12 | 391.04 |
| 2011-10-11 | 391.04 |
| 2011-10-10 | 391.04 |
| 2011-10-07 | 391.04 |
| 2011-10-06 | 400.30 |
| 2011-10-04 | 391.04 |
| 2011-10-03 | 391.04 |
| 2011-09-30 | 391.04 |
| 2011-09-28 | 391.04 |
| 2011-09-27 | 391.04 |
| 2011-09-26 | 391.04 |
| 2011-09-23 | 455.89 |
| 2011-09-22 | 455.89 |
| 2011-09-21 | 548.54 |
| 2011-09-20 | 548.54 |
| 2011-09-19 | 548.54 |
| 2011-09-16 | 548.54 |
| 2011-09-15 | 548.54 |
| 2011-09-14 | 548.54 |
| 2011-09-12 | 548.54 |
| 2011-09-09 | 548.54 |
| 2011-09-08 | 548.54 |
| 2011-09-07 | 548.54 |
| 2011-09-06 | 548.54 |
| 2011-09-05 | 548.54 |
| 2011-09-02 | 548.54 |
| 2011-09-01 | 604.13 |
| 2011-08-31 | 604.13 |
| 2011-08-30 | 604.13 |
| 2011-08-29 | 548.54 |
| 2011-08-26 | 548.54 |
| 2011-08-25 | 548.54 |
| 2011-08-24 | 548.54 |
| 2011-08-23 | 539.27 |
| 2011-08-22 | 530.01 |
| 2011-08-19 | 585.60 |
| 2011-08-18 | 576.33 |
| 2011-08-17 | 641.19 |
| 2011-08-16 | 696.78 |
| 2011-08-15 | 585.60 |
| 2011-08-12 | 548.54 |
| 2011-08-11 | 511.48 |
| 2011-08-10 | 511.48 |
| 2011-08-09 | 511.48 |
| 2011-08-08 | 511.48 |
| 2011-08-05 | 511.48 |
| 2011-08-04 | 585.60 |
| 2011-08-03 | 668.98 |
| 2011-08-02 | 715.31 |
| 2011-08-01 | 687.51 |
| 2011-07-29 | 687.51 |
| 2011-07-28 | 687.51 |
| 2011-07-27 | 715.31 |
| 2011-07-26 | 706.04 |
| 2011-07-25 | 687.51 |
| 2011-07-22 | 752.37 |
| 2011-07-21 | 752.37 |
| 2011-07-20 | 752.37 |
| 2011-07-19 | 752.37 |
| 2011-07-18 | 752.37 |
| 2011-07-15 | 752.37 |
| 2011-07-14 | 706.04 |
| 2011-07-13 | 706.04 |
| 2011-07-12 | 733.84 |
| 2011-07-11 | 696.78 |
| 2011-07-08 | 650.45 |
| 2011-07-07 | 613.39 |
| 2011-07-06 | 678.25 |
| 2011-07-05 | 687.51 |
| 2011-07-04 | 706.04 |
| 2011-06-30 | 687.51 |
| 2011-06-29 | 733.84 |
| 2011-06-28 | 733.84 |
| 2011-06-27 | 733.84 |
| 2011-06-24 | 706.04 |
| 2011-06-23 | 696.78 |
| 2011-06-22 | 706.04 |
| 2011-06-21 | 687.51 |
| 2011-06-20 | 641.19 |
| 2011-06-17 | 604.13 |
| 2011-06-16 | 567.07 |
| 2011-06-15 | 594.86 |
| 2011-06-14 | 604.13 |
| 2011-06-13 | 678.25 |
| 2011-06-10 | 733.84 |
| 2011-06-09 | 937.66 |
| 2011-06-08 | 1,030.31 |
| 2011-06-07 | 1,030.31 |
| 2011-06-03 | 1,048.84 |
| 2011-06-02 | 1,048.84 |
| 2011-06-01 | 1,067.37 |
| 2011-05-31 | 1,067.37 |
| 2011-05-30 | 1,085.90 |
| 2011-05-27 | 1,030.31 |
| 2011-05-26 | 1,048.84 |
| 2011-05-25 | 1,048.84 |
| 2011-05-24 | 1,030.31 |
| 2011-05-23 | 1,030.31 |
| 2011-05-20 | 1,030.31 |
| 2011-05-19 | 1,048.84 |
| 2011-05-18 | 1,048.84 |
| 2011-05-17 | 1,048.84 |
| 2011-05-16 | 1,048.84 |
| 2011-05-13 | 1,085.90 |
| 2011-05-12 | 1,085.90 |
| 2011-05-11 | 1,104.43 |
| 2011-05-09 | 1,048.84 |
| 2011-05-06 | 1,067.37 |
| 2011-05-05 | 1,067.37 |
| 2011-05-04 | 1,085.90 |
| 2011-05-03 | 1,067.37 |
| 2011-04-29 | 1,048.84 |
| 2011-04-28 | 1,085.90 |
| 2011-04-27 | 1,104.43 |
| 2011-04-26 | 1,104.43 |
| 2011-04-21 | 1,104.43 |
| 2011-04-20 | 993.25 |
| 2011-04-19 | 1,104.43 |
| 2011-04-18 | 1,141.49 |
| 2011-04-15 | 1,141.49 |
| 2011-04-14 | 1,160.02 |
| 2011-04-13 | 1,141.49 |
| 2011-04-12 | 1,122.96 |
| 2011-04-11 | 1,178.55 |
| 2011-04-08 | 1,160.02 |
| 2011-04-07 | 1,011.78 |
| 2011-04-06 | 1,011.78 |
| 2011-04-04 | 1,011.78 |
| 2011-04-01 | 1,011.78 |
| 2011-03-31 | 920.43 |
| 2011-03-30 | 936.89 |
| 2011-03-29 | 887.51 |
| 2011-03-28 | 854.60 |
| 2011-03-25 | 936.89 |
| 2011-03-24 | 887.51 |
| 2011-03-23 | 920.43 |
| 2011-03-22 | 714.70 |
| 2011-03-21 | 706.47 |
| 2011-03-18 | 698.24 |
| 2011-03-17 | 698.24 |
| 2011-03-16 | 714.70 |
| 2011-03-15 | 681.78 |
| 2011-03-14 | 706.47 |
| 2011-03-11 | 698.24 |
| 2011-03-10 | 706.47 |
| 2011-03-09 | 722.93 |
| 2011-03-08 | 706.47 |
| 2011-03-07 | 772.30 |
| 2011-03-04 | 714.70 |
| 2011-03-03 | 640.64 |
| 2011-03-02 | 615.95 |
| 2011-03-01 | 591.26 |
| 2011-02-28 | 583.03 |
| 2011-02-25 | 607.72 |
| 2011-02-24 | 599.49 |
| 2011-02-23 | 739.39 |
| 2011-02-22 | 788.76 |
| 2011-02-21 | 871.06 |
| 2011-02-18 | 293.36 |
| 2011-02-17 | 293.36 |
| 2011-02-16 | 293.36 |
| 2011-02-15 | 293.36 |
| 2011-02-14 | 293.36 |
| 2011-02-11 | 293.36 |
| 2011-02-10 | 293.36 |
| 2011-02-09 | 293.36 |
| 2011-02-08 | 293.36 |
| 2011-02-07 | 293.36 |
| 2011-02-02 | 293.36 |
| 2011-02-01 | 293.36 |
| 2011-01-31 | 293.36 |
| 2011-01-28 | 293.36 |
| 2011-01-27 | 293.36 |
| 2011-01-26 | 293.36 |
| 2011-01-25 | 293.36 |
| 2011-01-24 | 293.36 |
| 2011-01-21 | 293.36 |
| 2011-01-20 | 293.36 |
| 2011-01-19 | 293.36 |
| 2011-01-18 | 293.36 |
| 2011-01-17 | 293.36 |
| 2011-01-14 | 293.36 |
| 2011-01-13 | 293.36 |
| 2011-01-12 | 293.36 |
| 2011-01-11 | 293.36 |
| 2011-01-10 | 293.36 |
| 2011-01-07 | 293.36 |
| 2011-01-06 | 293.36 |
| 2011-01-05 | 293.36 |
| 2011-01-04 | 296.65 |
| 2011-01-03 | 296.65 |
| 2010-12-31 | 296.65 |
| 2010-12-30 | 295.01 |
| 2010-12-29 | 295.01 |
| 2010-12-28 | 276.90 |
| 2010-12-24 | 276.90 |
| 2010-12-23 | 276.90 |
| 2010-12-22 | 278.55 |
| 2010-12-21 | 278.55 |
| 2010-12-20 | 275.26 |
| 2010-12-17 | 278.55 |
| 2010-12-16 | 278.55 |
| 2010-12-15 | 278.55 |
| 2010-12-14 | 278.55 |
| 2010-12-13 | 278.55 |
| 2010-12-10 | 278.55 |
| 2010-12-09 | 278.55 |
| 2010-12-08 | 278.55 |
| 2010-12-07 | 278.55 |
| 2010-12-06 | 278.55 |
| 2010-12-03 | 278.55 |
| 2010-12-02 | 278.55 |
| 2010-12-01 | 278.55 |
| 2010-11-30 | 278.55 |
| 2010-11-29 | 278.55 |
| 2010-11-26 | 278.55 |
| 2010-11-25 | 295.01 |
| 2010-11-24 | 295.01 |
| 2010-11-23 | 295.01 |
| 2010-11-22 | 295.01 |
| 2010-11-19 | 281.84 |
| 2010-11-18 | 281.84 |
| 2010-11-17 | 281.84 |
| 2010-11-16 | 281.84 |
| 2010-11-15 | 283.48 |
| 2010-11-12 | 283.48 |
| 2010-11-11 | 281.84 |
| 2010-11-10 | 281.84 |
| 2010-11-09 | 281.84 |
| 2010-11-08 | 283.48 |
| 2010-11-05 | 286.78 |
| 2010-11-04 | 278.55 |
| 2010-11-03 | 275.26 |
| 2010-11-02 | 276.90 |
| 2010-11-01 | 265.38 |
| 2010-10-29 | 245.63 |
| 2010-10-28 | 245.63 |
| 2010-10-27 | 243.98 |
| 2010-10-26 | 243.98 |
| 2010-10-25 | 243.98 |
| 2010-10-22 | 243.98 |
| 2010-10-21 | 235.75 |
| 2010-10-20 | 235.75 |
| 2010-10-19 | 235.75 |
| 2010-10-18 | 229.17 |
| 2010-10-15 | 229.17 |
| 2010-10-14 | 262.09 |
| 2010-10-13 | 245.63 |
| 2010-10-12 | 232.46 |
| 2010-10-11 | 262.09 |
| 2010-10-08 | 253.86 |
| 2010-10-07 | 253.86 |
| 2010-10-06 | 237.40 |
| 2010-10-05 | 237.40 |
| 2010-10-04 | 276.90 |
| 2010-09-30 | 276.90 |
| 2010-09-29 | 262.09 |
| 2010-09-28 | 258.80 |
| 2010-09-27 | 258.80 |
| 2010-09-24 | 258.80 |
| 2010-09-22 | 225.88 |
| 2010-09-21 | 225.88 |
| 2010-09-20 | 243.98 |
| 2010-09-17 | 243.98 |
| 2010-09-16 | 245.63 |
| 2010-09-15 | 242.34 |
| 2010-09-14 | 242.34 |
| 2010-09-13 | 229.17 |
| 2010-09-10 | 242.34 |
| 2010-09-09 | 216.00 |
| 2010-09-08 | 220.94 |
| 2010-09-07 | 250.57 |
| 2010-09-06 | 225.88 |
| 2010-09-03 | 225.88 |
| 2010-09-02 | 245.63 |
| 2010-09-01 | 212.71 |
| 2010-08-31 | 225.88 |
| 2010-08-30 | 245.63 |
| 2010-08-27 | 245.63 |
| 2010-08-26 | 245.63 |
| 2010-08-25 | 245.63 |
| 2010-08-24 | 257.15 |
| 2010-08-23 | 257.15 |
| 2010-08-20 | 257.15 |
| 2010-08-19 | 248.92 |
| 2010-08-18 | 260.44 |
| 2010-08-17 | 262.09 |
| 2010-08-16 | 262.09 |
| 2010-08-13 | 260.44 |
| 2010-08-12 | 262.09 |
| 2010-08-11 | 262.09 |
| 2010-08-10 | 262.09 |
| 2010-08-09 | 253.86 |
| 2010-08-06 | 253.86 |
| 2010-08-05 | 262.09 |
| 2010-08-04 | 262.09 |
| 2010-08-03 | 262.09 |
| 2010-08-02 | 250.57 |
| 2010-07-30 | 250.57 |
| 2010-07-29 | 295.01 |
| 2010-07-28 | 308.17 |
| 2010-07-27 | 308.17 |
| 2010-07-26 | 308.17 |
| 2010-07-23 | 308.17 |
| 2010-07-22 | 308.17 |
| 2010-07-21 | 308.17 |
| 2010-07-20 | 286.78 |
| 2010-07-19 | 299.94 |
| 2010-07-16 | 299.94 |
| 2010-07-15 | 270.32 |
| 2010-07-14 | 270.32 |
| 2010-07-13 | 270.32 |
| 2010-07-12 | 270.32 |
| 2010-07-09 | 309.82 |
| 2010-07-08 | 311.46 |
| 2010-07-07 | 311.46 |
| 2010-07-06 | 311.46 |
| 2010-07-05 | 311.46 |
| 2010-07-02 | 311.46 |
| 2010-06-30 | 311.46 |
| 2010-06-29 | 319.69 |
| 2010-06-28 | 295.01 |
| 2010-06-25 | 336.15 |
| 2010-06-24 | 352.61 |
| 2010-06-23 | 344.38 |
| 2010-06-22 | 344.38 |
| 2010-06-21 | 311.46 |
| 2010-06-18 | 311.46 |
| 2010-06-17 | 311.46 |
| 2010-06-15 | 311.46 |
| 2010-06-14 | 311.46 |
| 2010-06-11 | 311.46 |
| 2010-06-10 | 311.46 |
| 2010-06-09 | 311.46 |
| 2010-06-08 | 311.46 |
| 2010-06-07 | 311.46 |
| 2010-06-04 | 311.46 |
| 2010-06-03 | 311.46 |
| 2010-06-02 | 311.46 |
| 2010-06-01 | 311.46 |
| 2010-05-31 | 311.46 |
| 2010-05-28 | 311.46 |
| 2010-05-27 | 299.94 |
| 2010-05-26 | 262.09 |
| 2010-05-25 | 299.94 |
| 2010-05-24 | 311.46 |
| 2010-05-20 | 311.46 |
| 2010-05-19 | 311.46 |
| 2010-05-18 | 319.69 |
| 2010-05-17 | 336.15 |
| 2010-05-14 | 336.15 |
| 2010-05-13 | 336.15 |
| 2010-05-12 | 336.15 |
| 2010-05-11 | 327.92 |
| 2010-05-10 | 336.15 |
| 2010-05-07 | 336.15 |
| 2010-05-06 | 336.15 |
| 2010-05-05 | 352.61 |
| 2010-05-04 | 369.07 |
| 2010-05-03 | 360.84 |
| 2010-04-30 | 336.15 |
| 2010-04-29 | 327.92 |
| 2010-04-28 | 327.92 |
| 2010-04-27 | 327.92 |
| 2010-04-26 | 327.92 |
| 2010-04-23 | 336.15 |
| 2010-04-22 | 344.38 |
| 2010-04-21 | 344.38 |
| 2010-04-20 | 344.38 |
| 2010-04-19 | 319.69 |
| 2010-04-16 | 344.38 |
| 2010-04-15 | 344.38 |
| 2010-04-14 | 344.38 |
| 2010-04-13 | 327.92 |
| 2010-04-12 | 327.92 |
| 2010-04-09 | 344.38 |
| 2010-04-08 | 344.38 |
| 2010-04-07 | 352.61 |
| 2010-04-01 | 336.15 |
| 2010-03-31 | 327.92 |
| 2010-03-30 | 255.50 |
| 2010-03-29 | 278.55 |
| 2010-03-26 | 291.71 |
| 2010-03-25 | 265.38 |
| 2010-03-24 | 265.38 |
| 2010-03-23 | 265.38 |
| 2010-03-22 | 288.42 |
| 2010-03-19 | 278.55 |
| 2010-03-18 | 248.92 |
| 2010-03-17 | 250.57 |
| 2010-03-16 | 253.86 |
| 2010-03-15 | 253.86 |
| 2010-03-12 | 248.92 |
| 2010-03-11 | 248.92 |
| 2010-03-10 | 248.92 |
| 2010-03-09 | 245.63 |
| 2010-03-08 | 245.63 |
| 2010-03-05 | 245.63 |
| 2010-03-04 | 229.17 |
| 2010-03-03 | 245.63 |
| 2010-03-02 | 245.63 |
| 2010-03-01 | 245.63 |
| 2010-02-26 | 237.40 |
| 2010-02-25 | 220.94 |
| 2010-02-24 | 212.71 |
| 2010-02-23 | 212.71 |
| 2010-02-22 | 209.42 |
| 2010-02-19 | 209.42 |
| 2010-02-18 | 242.34 |
| 2010-02-17 | 242.34 |
| 2010-02-12 | 242.34 |
| 2010-02-11 | 242.34 |
| 2010-02-10 | 242.34 |
| 2010-02-09 | 242.34 |
| 2010-02-08 | 243.98 |
| 2010-02-05 | 243.98 |
| 2010-02-04 | 243.98 |
| 2010-02-03 | 229.17 |
| 2010-02-02 | 245.63 |
| 2010-02-01 | 230.82 |
| 2010-01-29 | 230.82 |
| 2010-01-28 | 229.17 |
| 2010-01-27 | 262.09 |
| 2010-01-26 | 262.09 |
| 2010-01-25 | 253.86 |
| 2010-01-22 | 253.86 |
| 2010-01-21 | 253.86 |
| 2010-01-20 | 253.86 |
| 2010-01-19 | 253.86 |
| 2010-01-18 | 253.86 |
| 2010-01-15 | 253.86 |
| 2010-01-14 | 262.09 |
| 2010-01-13 | 253.86 |
| 2010-01-12 | 253.86 |
| 2010-01-11 | 271.96 |
| 2010-01-08 | 262.09 |
| 2010-01-07 | 262.09 |
| 2010-01-06 | 278.55 |
| 2010-01-05 | 278.55 |
| 2010-01-04 | 293.36 |
| 2009-12-31 | 293.36 |
| 2009-12-30 | 293.36 |
| 2009-12-29 | 295.01 |
| 2009-12-28 | 295.01 |
| 2009-12-24 | 295.01 |
| 2009-12-23 | 295.01 |
| 2009-12-22 | 278.55 |
| 2009-12-21 | 278.55 |
| 2009-12-18 | 278.55 |
| 2009-12-17 | 278.55 |
| 2009-12-16 | 293.36 |
| 2009-12-15 | 293.36 |
| 2009-12-14 | 293.36 |
| 2009-12-11 | 301.59 |
| 2009-12-10 | 301.59 |
| 2009-12-09 | 309.82 |
| 2009-12-08 | 309.82 |
| 2009-12-07 | 309.82 |
| 2009-12-04 | 311.46 |
| 2009-12-03 | 278.55 |
| 2009-12-02 | 278.55 |
| 2009-12-01 | 293.36 |
| 2009-11-30 | 278.55 |
| 2009-11-27 | 319.69 |
| 2009-11-26 | 303.23 |
| 2009-11-25 | 311.46 |
| 2009-11-24 | 311.46 |
| 2009-11-23 | 311.46 |
| 2009-11-20 | 311.46 |
| 2009-11-19 | 311.46 |
| 2009-11-18 | 262.09 |
| 2009-11-17 | 262.09 |
| 2009-11-16 | 268.67 |
| 2009-11-13 | 262.09 |
| 2009-11-12 | 268.67 |
| 2009-11-11 | 268.67 |
| 2009-11-10 | 278.55 |
| 2009-11-09 | 278.55 |
| 2009-11-06 | 265.38 |
| 2009-11-05 | 262.09 |
| 2009-11-04 | 263.73 |
| 2009-11-03 | 263.73 |
| 2009-11-02 | 262.09 |
| 2009-10-30 | 262.09 |
| 2009-10-29 | 262.09 |
| 2009-10-28 | 262.09 |
| 2009-10-27 | 262.09 |
| 2009-10-23 | 262.09 |
| 2009-10-22 | 262.09 |
| 2009-10-21 | 262.09 |
| 2009-10-20 | 232.46 |
| 2009-10-19 | 278.55 |
| 2009-10-16 | 278.55 |
| 2009-10-15 | 278.55 |
| 2009-10-14 | 278.55 |
| 2009-10-13 | 286.78 |
| 2009-10-12 | 288.42 |
| 2009-10-09 | 260.44 |
| 2009-10-08 | 260.44 |
| 2009-10-07 | 245.63 |
| 2009-10-06 | 245.63 |
| 2009-10-05 | 227.53 |
| 2009-10-02 | 229.17 |
| 2009-09-30 | 257.15 |
| 2009-09-29 | 257.15 |
| 2009-09-28 | 258.80 |
| 2009-09-25 | 258.80 |
| 2009-09-24 | 258.80 |
| 2009-09-23 | 258.80 |
| 2009-09-22 | 299.94 |
| 2009-09-21 | 299.94 |
| 2009-09-18 | 301.59 |
| 2009-09-17 | 301.59 |
| 2009-09-16 | 301.59 |
| 2009-09-15 | 301.59 |
| 2009-09-14 | 301.59 |
| 2009-09-11 | 301.59 |
| 2009-09-10 | 301.59 |
| 2009-09-09 | 301.59 |
| 2009-09-08 | 303.23 |
| 2009-09-07 | 311.46 |
| 2009-09-04 | 291.71 |
| 2009-09-03 | 291.71 |
| 2009-09-02 | 291.71 |
| 2009-09-01 | 291.71 |
| 2009-08-31 | 295.01 |
| 2009-08-28 | 298.30 |
| 2009-08-27 | 285.13 |
| 2009-08-26 | 245.63 |
| 2009-08-25 | 245.63 |
| 2009-08-24 | 265.38 |
| 2009-08-21 | 276.90 |
| 2009-08-20 | 260.44 |
| 2009-08-19 | 260.44 |
| 2009-08-18 | 260.44 |
| 2009-08-17 | 262.09 |
| 2009-08-14 | 262.09 |
| 2009-08-13 | 262.09 |
| 2009-08-12 | 262.09 |
| 2009-08-11 | 283.48 |
| 2009-08-10 | 283.48 |
| 2009-08-07 | 293.36 |
| 2009-08-06 | 278.55 |
| 2009-08-05 | 319.69 |
| 2009-08-04 | 319.69 |
| 2009-08-03 | 327.92 |
| 2009-07-31 | 336.15 |
| 2009-07-30 | 301.59 |
| 2009-07-29 | 301.59 |
| 2009-07-28 | 295.01 |
| 2009-07-27 | 245.63 |
| 2009-07-24 | 245.63 |
| 2009-07-23 | 229.17 |
| 2009-07-22 | 229.17 |
| 2009-07-21 | 229.17 |
| 2009-07-20 | 222.59 |
| 2009-07-17 | 222.59 |
| 2009-07-16 | 232.46 |
| 2009-07-15 | 234.11 |
| 2009-07-14 | 237.40 |
| 2009-07-13 | 242.34 |
| 2009-07-10 | 262.09 |
| 2009-07-09 | 270.32 |
| 2009-07-08 | 295.01 |
| 2009-07-07 | 295.01 |
| 2009-07-06 | 295.01 |
| 2009-07-03 | 308.17 |
| 2009-07-02 | 308.17 |
| 2009-06-30 | 301.59 |
| 2009-06-29 | 301.59 |
| 2009-06-26 | 303.23 |
| 2009-06-25 | 293.36 |
| 2009-06-24 | 270.32 |
| 2009-06-23 | 278.55 |
| 2009-06-22 | 303.23 |
| 2009-06-19 | 268.67 |
| 2009-06-18 | 267.03 |
| 2009-06-17 | 267.03 |
| 2009-06-16 | 273.61 |
| 2009-06-15 | 253.86 |
| 2009-06-12 | 229.17 |
| 2009-06-11 | 237.40 |
| 2009-06-10 | 229.17 |
| 2009-06-09 | 197.90 |
| 2009-06-08 | 225.88 |
| 2009-06-05 | 202.84 |
| 2009-06-04 | 212.71 |
| 2009-06-03 | 201.19 |
| 2009-06-02 | 225.88 |
| 2009-06-01 | 242.34 |
| 2009-05-29 | 239.05 |
| 2009-05-27 | 219.30 |
| 2009-05-26 | 212.71 |
| 2009-05-25 | 194.61 |
| 2009-05-22 | 194.61 |
| 2009-05-21 | 207.78 |
| 2009-05-20 | 192.96 |
| 2009-05-19 | 192.96 |
| 2009-05-18 | 192.96 |
| 2009-05-15 | 194.61 |
| 2009-05-14 | 194.61 |
| 2009-05-13 | 194.61 |
| 2009-05-12 | 194.61 |
| 2009-05-11 | 202.84 |
| 2009-05-08 | 204.48 |
| 2009-05-07 | 206.13 |
| 2009-05-06 | 206.13 |
| 2009-05-05 | 211.07 |
| 2009-05-04 | 179.80 |
| 2009-04-30 | 171.57 |
| 2009-04-29 | 171.57 |
| 2009-04-28 | 171.57 |
| 2009-04-27 | 171.57 |
| 2009-04-24 | 163.34 |
| 2009-04-23 | 163.34 |
| 2009-04-22 | 163.34 |
| 2009-04-21 | 163.34 |
| 2009-04-20 | 163.34 |
| 2009-04-17 | 163.34 |
| 2009-04-16 | 163.34 |
| 2009-04-15 | 163.34 |
| 2009-04-14 | 163.34 |
| 2009-04-09 | 163.34 |
| 2009-04-08 | 173.21 |
| 2009-04-07 | 173.21 |
| 2009-04-06 | 163.34 |
| 2009-04-03 | 163.34 |
| 2009-04-02 | 163.34 |
| 2009-04-01 | 163.34 |
| 2009-03-31 | 163.34 |
| 2009-03-30 | 163.34 |
| 2009-03-27 | 163.34 |
| 2009-03-26 | 163.34 |
| 2009-03-25 | 163.34 |
| 2009-03-24 | 196.25 |
| 2009-03-23 | 150.17 |
| 2009-03-20 | 163.34 |
| 2009-03-19 | 130.42 |
| 2009-03-18 | 130.42 |
| 2009-03-17 | 163.34 |
| 2009-03-16 | 163.34 |
| 2009-03-13 | 163.34 |
| 2009-03-12 | 171.57 |
| 2009-03-11 | 146.88 |
| 2009-03-10 | 146.88 |
| 2009-03-09 | 163.34 |
| 2009-03-06 | 163.34 |
| 2009-03-05 | 163.34 |
| 2009-03-04 | 163.34 |
| 2009-03-03 | 163.34 |
| 2009-03-02 | 178.15 |
| 2009-02-27 | 146.88 |
| 2009-02-26 | 163.34 |
| 2009-02-25 | 163.34 |
| 2009-02-24 | 163.34 |
| 2009-02-23 | 163.34 |
| 2009-02-20 | 163.34 |
| 2009-02-19 | 163.34 |
| 2009-02-18 | 163.34 |
| 2009-02-17 | 168.27 |
| 2009-02-16 | 168.27 |
| 2009-02-13 | 168.27 |
| 2009-02-12 | 171.57 |
| 2009-02-11 | 171.57 |
| 2009-02-10 | 171.57 |
| 2009-02-09 | 171.57 |
| 2009-02-06 | 171.57 |
| 2009-02-05 | 171.57 |
| 2009-02-04 | 176.50 |
| 2009-02-03 | 176.50 |
| 2009-02-02 | 179.80 |
| 2009-01-30 | 192.96 |
| 2009-01-29 | 192.96 |
| 2009-01-23 | 192.96 |
| 2009-01-22 | 196.25 |
| 2009-01-21 | 196.25 |
| 2009-01-20 | 196.25 |
| 2009-01-19 | 229.17 |
| 2009-01-16 | 171.57 |
| 2009-01-15 | 171.57 |
| 2009-01-14 | 171.57 |
| 2009-01-13 | 171.57 |
| 2009-01-12 | 171.57 |
| 2009-01-09 | 138.65 |
| 2009-01-08 | 138.65 |
| 2009-01-07 | 138.65 |
| 2009-01-06 | 138.65 |
| 2009-01-05 | 138.65 |
| 2009-01-02 | 138.65 |
| 2008-12-31 | 138.65 |
| 2008-12-30 | 138.65 |
| 2008-12-29 | 138.65 |
| 2008-12-24 | 138.65 |
| 2008-12-23 | 138.65 |
| 2008-12-22 | 138.65 |
| 2008-12-19 | 138.65 |
| 2008-12-18 | 138.65 |
| 2008-12-17 | 138.65 |
| 2008-12-16 | 138.65 |
| 2008-12-15 | 146.88 |
| 2008-12-12 | 138.65 |
| 2008-12-11 | 130.42 |
| 2008-12-10 | 130.42 |
| 2008-12-09 | 163.34 |
| 2008-12-08 | 163.34 |
| 2008-12-05 | 163.34 |
| 2008-12-04 | 163.34 |
| 2008-12-03 | 163.34 |
| 2008-12-02 | 163.34 |
| 2008-12-01 | 163.34 |
| 2008-11-28 | 163.34 |
| 2008-11-27 | 163.34 |
| 2008-11-26 | 163.34 |
| 2008-11-25 | 163.34 |
| 2008-11-24 | 163.34 |
| 2008-11-21 | 163.34 |
| 2008-11-20 | 163.34 |
| 2008-11-19 | 163.34 |
| 2008-11-18 | 163.34 |
| 2008-11-17 | 163.34 |
| 2008-11-14 | 163.34 |
| 2008-11-13 | 130.42 |
| 2008-11-12 | 146.88 |
| 2008-11-11 | 163.34 |
| 2008-11-10 | 163.34 |
| 2008-11-07 | 163.34 |
| 2008-11-06 | 163.34 |
| 2008-11-05 | 163.34 |
| 2008-11-04 | 163.34 |
| 2008-11-03 | 163.34 |
| 2008-10-31 | 163.34 |
| 2008-10-30 | 163.34 |
| 2008-10-29 | 163.34 |
| 2008-10-28 | 163.34 |
| 2008-10-27 | 163.34 |
| 2008-10-24 | 163.34 |
| 2008-10-23 | 163.34 |
| 2008-10-22 | 163.34 |
| 2008-10-21 | 163.34 |
| 2008-10-20 | 163.34 |
| 2008-10-17 | 163.34 |
| 2008-10-16 | 163.34 |
| 2008-10-15 | 163.34 |
| 2008-10-14 | 163.34 |
| 2008-10-13 | 163.34 |
| 2008-10-10 | 163.34 |
| 2008-10-09 | 196.25 |
| 2008-10-08 | 163.34 |
| 2008-10-06 | 163.34 |
| 2008-10-03 | 163.34 |
| 2008-10-02 | 163.34 |
| 2008-09-30 | 245.63 |
| 2008-09-29 | 262.09 |
| 2008-09-26 | 262.09 |
| 2008-09-25 | 262.09 |
| 2008-09-24 | 229.17 |
| 2008-09-23 | 229.17 |
| 2008-09-22 | 229.17 |
| 2008-09-19 | 229.17 |
| 2008-09-18 | 229.17 |
| 2008-09-17 | 232.46 |
| 2008-09-16 | 212.71 |
| 2008-09-12 | 268.67 |
| 2008-09-11 | 278.55 |
| 2008-09-10 | 250.57 |
| 2008-09-09 | 278.55 |
| 2008-09-08 | 278.55 |
| 2008-09-05 | 278.55 |
| 2008-09-04 | 278.55 |
| 2008-09-03 | 278.55 |
| 2008-09-02 | 278.55 |
| 2008-09-01 | 278.55 |
| 2008-08-29 | 278.55 |
| 2008-08-28 | 278.55 |
| 2008-08-27 | 278.55 |
| 2008-08-26 | 278.55 |
| 2008-08-25 | 311.46 |
| 2008-08-21 | 311.46 |
| 2008-08-20 | 311.46 |
| 2008-08-19 | 344.38 |
| 2008-08-18 | 344.38 |
| 2008-08-15 | 344.38 |
| 2008-08-14 | 344.38 |
| 2008-08-13 | 295.01 |
| 2008-08-12 | 295.01 |
| 2008-08-11 | 344.38 |
| 2008-08-08 | 344.38 |
| 2008-08-07 | 344.38 |
| 2008-08-05 | 344.38 |
| 2008-08-04 | 344.38 |
| 2008-08-01 | 344.38 |
| 2008-07-31 | 344.38 |
| 2008-07-30 | 344.38 |
| 2008-07-29 | 311.46 |
| 2008-07-28 | 344.38 |
| 2008-07-25 | 344.38 |
| 2008-07-24 | 296.65 |
| 2008-07-23 | 344.38 |
| 2008-07-22 | 344.38 |
| 2008-07-21 | 319.69 |
| 2008-07-18 | 343.91 |
| 2008-07-17 | 343.91 |
| 2008-07-16 | 343.91 |
| 2008-07-15 | 343.91 |
| 2008-07-14 | 343.91 |
| 2008-07-11 | 351.98 |
| 2008-07-10 | 343.91 |
| 2008-07-09 | 335.84 |
| 2008-07-08 | 335.84 |
| 2008-07-07 | 351.98 |
| 2008-07-04 | 319.69 |
| 2008-07-03 | 319.69 |
| 2008-07-02 | 319.69 |
| 2008-06-30 | 319.69 |
| 2008-06-27 | 319.69 |
| 2008-06-26 | 319.69 |
| 2008-06-25 | 384.26 |
| 2008-06-24 | 303.55 |
| 2008-06-23 | 303.55 |
| 2008-06-20 | 327.76 |
| 2008-06-19 | 327.76 |
| 2008-06-18 | 384.26 |
| 2008-06-17 | 384.26 |
| 2008-06-16 | 416.55 |
| 2008-06-13 | 416.55 |
| 2008-06-12 | 416.55 |
| 2008-06-11 | 368.12 |
| 2008-06-10 | 368.12 |
| 2008-06-06 | 384.26 |
| 2008-06-05 | 335.84 |
| 2008-06-04 | 360.05 |
| 2008-06-03 | 360.05 |
| 2008-06-02 | 360.05 |
| 2008-05-30 | 384.26 |
| 2008-05-29 | 408.47 |
| 2008-05-28 | 408.47 |
| 2008-05-27 | 416.55 |
| 2008-05-26 | 384.26 |
| 2008-05-23 | 384.26 |
| 2008-05-22 | 408.47 |
| 2008-05-21 | 400.40 |
| 2008-05-20 | 400.40 |
| 2008-05-19 | 408.47 |
| 2008-05-16 | 400.40 |
| 2008-05-15 | 440.76 |
| 2008-05-14 | 440.76 |
| 2008-05-13 | 400.40 |
| 2008-05-09 | 440.76 |
| 2008-05-08 | 440.76 |
| 2008-05-07 | 448.83 |
| 2008-05-06 | 448.83 |
| 2008-05-05 | 448.83 |
| 2008-05-02 | 448.83 |
| 2008-04-30 | 440.76 |
| 2008-04-29 | 440.76 |
| 2008-04-28 | 440.76 |
| 2008-04-25 | 448.83 |
| 2008-04-24 | 416.55 |
| 2008-04-23 | 416.55 |
| 2008-04-22 | 416.55 |
| 2008-04-21 | 432.69 |
| 2008-04-18 | 432.69 |
| 2008-04-17 | 448.83 |
| 2008-04-16 | 432.69 |
| 2008-04-15 | 432.69 |
| 2008-04-14 | 416.55 |
| 2008-04-11 | 497.26 |
| 2008-04-10 | 464.97 |
| 2008-04-09 | 448.83 |
| 2008-04-08 | 416.55 |
| 2008-04-07 | 464.97 |
| 2008-04-03 | 505.33 |
| 2008-04-02 | 505.33 |
| 2008-04-01 | 464.97 |
| 2008-03-31 | 464.97 |
| 2008-03-28 | 464.97 |
| 2008-03-27 | 513.40 |
| 2008-03-26 | 513.40 |
| 2008-03-25 | 505.33 |
| 2008-03-20 | 505.33 |
| 2008-03-19 | 513.40 |
| 2008-03-18 | 424.62 |
| 2008-03-17 | 489.18 |
| 2008-03-14 | 489.18 |
| 2008-03-13 | 481.11 |
| 2008-03-12 | 481.11 |
| 2008-03-11 | 489.18 |
| 2008-03-10 | 489.18 |
| 2008-03-07 | 497.26 |
| 2008-03-06 | 545.68 |
| 2008-03-05 | 545.68 |
| 2008-03-04 | 513.40 |
| 2008-03-03 | 529.54 |
| 2008-02-29 | 537.61 |
| 2008-02-28 | 569.90 |
| 2008-02-27 | 586.04 |
| 2008-02-26 | 602.18 |
| 2008-02-25 | 594.11 |
| 2008-02-22 | 569.90 |
| 2008-02-21 | 545.68 |
| 2008-02-20 | 577.97 |
| 2008-02-19 | 545.68 |
| 2008-02-18 | 553.75 |
| 2008-02-15 | 481.11 |
| 2008-02-14 | 529.54 |
| 2008-02-13 | 481.11 |
| 2008-02-12 | 448.83 |
| 2008-02-11 | 456.90 |
| 2008-02-06 | 408.47 |
| 2008-02-05 | 408.47 |
| 2008-02-04 | 408.47 |
| 2008-02-01 | 384.26 |
| 2008-01-31 | 392.33 |
| 2008-01-30 | 408.47 |
| 2008-01-29 | 384.26 |
| 2008-01-28 | 376.19 |
| 2008-01-25 | 376.19 |
| 2008-01-24 | 376.19 |
| 2008-01-23 | 335.84 |
| 2008-01-22 | 368.12 |
| 2008-01-21 | 408.47 |
| 2008-01-18 | 408.47 |
| 2008-01-17 | 384.26 |
| 2008-01-16 | 392.33 |
| 2008-01-15 | 440.76 |
| 2008-01-14 | 489.18 |
| 2008-01-11 | 497.26 |
| 2008-01-10 | 521.47 |
| 2008-01-09 | 497.26 |
| 2008-01-08 | 497.26 |
| 2008-01-07 | 513.40 |
| 2008-01-04 | 456.90 |
| 2008-01-03 | 456.90 |
| 2008-01-02 | 432.69 |
| 2007-12-31 | 464.97 |
| 2007-12-28 | 464.97 |
| 2007-12-27 | 440.76 |
| 2007-12-24 | 473.04 |
| 2007-12-21 | 473.04 |
| 2007-12-20 | 456.90 |
| 2007-12-19 | 456.90 |
| 2007-12-18 | 473.04 |
| 2007-12-17 | 448.83 |
| 2007-12-14 | 448.83 |
| 2007-12-13 | 448.83 |
| 2007-12-12 | 481.11 |
| 2007-12-11 | 448.83 |
| 2007-12-10 | 448.83 |
| 2007-12-07 | 440.76 |
| 2007-12-06 | 440.76 |
| 2007-12-05 | 440.76 |
| 2007-12-04 | 440.76 |
| 2007-12-03 | 456.90 |
| 2007-11-30 | 456.90 |
| 2007-11-29 | 456.90 |
| 2007-11-28 | 481.11 |
| 2007-11-27 | 481.11 |
| 2007-11-26 | 489.18 |
| 2007-11-23 | 505.33 |
| 2007-11-22 | 545.68 |
| 2007-11-21 | 408.47 |
| 2007-11-20 | 513.40 |
| 2007-11-19 | 464.97 |
| 2007-11-16 | 513.40 |
| 2007-11-15 | 521.47 |
| 2007-11-14 | 481.11 |
| 2007-11-13 | 505.33 |
| 2007-11-12 | 521.47 |
| 2007-11-09 | 529.54 |
| 2007-11-08 | 529.54 |
| 2007-11-07 | 529.54 |
| 2007-11-06 | 529.54 |
| 2007-11-05 | 456.90 |
| 2007-11-02 | 497.26 |
| 2007-11-01 | 545.68 |
| 2007-10-31 | 545.68 |
| 2007-10-30 | 586.04 |
| 2007-10-29 | 642.53 |
| 2007-10-26 | 707.10 |
| 2007-10-25 | 739.39 |
| 2007-10-24 | 707.10 |
| 2007-10-23 | 707.10 |
| 2007-10-22 | 739.39 |
| 2007-10-18 | 787.81 |
| 2007-10-17 | 707.10 |
| 2007-10-16 | 690.96 |
| 2007-10-15 | 699.03 |
| 2007-10-12 | 836.24 |
| 2007-10-11 | 787.81 |
| 2007-10-10 | 739.39 |
| 2007-10-09 | 836.24 |
| 2007-10-08 | 852.38 |
| 2007-10-05 | 820.10 |
| 2007-10-04 | 852.38 |
| 2007-10-03 | 868.52 |
| 2007-10-02 | 900.81 |
| 2007-09-28 | 868.52 |
| 2007-09-27 | 803.95 |
| 2007-09-25 | 820.10 |
| 2007-09-24 | 787.81 |
| 2007-09-21 | 803.95 |
| 2007-09-20 | 836.24 |
| 2007-09-19 | 868.52 |
| 2007-09-18 | 852.38 |
| 2007-09-17 | 868.52 |
| 2007-09-14 | 836.24 |
| 2007-09-13 | 787.81 |
| 2007-09-12 | 674.82 |
| 2007-09-11 | 699.03 |
| 2007-09-10 | 707.10 |
| 2007-09-07 | 723.24 |
| 2007-09-06 | 739.39 |
| 2007-09-05 | 771.67 |
| 2007-09-04 | 771.67 |
| 2007-09-03 | 787.81 |
| 2007-08-31 | 707.10 |
| 2007-08-30 | 642.53 |
| 2007-08-29 | 658.68 |
| 2007-08-28 | 674.82 |
| 2007-08-27 | 650.61 |
| 2007-08-24 | 577.97 |
| 2007-08-23 | 561.82 |
| 2007-08-22 | 513.40 |
| 2007-08-21 | 481.11 |
| 2007-08-20 | 464.97 |
| 2007-08-17 | 392.33 |
| 2007-08-16 | 408.47 |
| 2007-08-15 | 481.11 |
| 2007-08-14 | 505.33 |
| 2007-08-13 | 424.62 |
| 2007-08-10 | 416.55 |
| 2007-08-09 | 464.97 |
| 2007-08-08 | 448.83 |
| 2007-08-07 | 400.40 |
| 2007-08-06 | 489.18 |
| 2007-08-03 | 513.40 |
| 2007-08-02 | 497.26 |
| 2007-08-01 | 513.40 |
| 2007-07-31 | 513.40 |
| 2007-07-30 | 432.69 |
| 2007-07-27 | 432.69 |
| 2007-07-26 | 448.83 |
| 2007-07-25 | 432.69 |
| 2007-07-24 | 384.26 |
| 2007-07-23 | 376.19 |
| 2007-07-20 | 376.19 |
| 2007-07-19 | 392.06 |
| 2007-07-18 | 336.51 |
| 2007-07-17 | 376.19 |
| 2007-07-16 | 360.32 |
| 2007-07-13 | 360.32 |
| 2007-07-12 | 336.51 |
| 2007-07-11 | 328.57 |
| 2007-07-10 | 336.51 |
| 2007-07-09 | 360.32 |
| 2007-07-06 | 344.44 |
| 2007-07-05 | 328.57 |
| 2007-07-04 | 368.25 |
| 2007-07-03 | 384.13 |
| 2007-06-29 | 400.00 |
| 2007-06-28 | 423.81 |
| 2007-06-27 | 431.75 |
| 2007-06-26 | 447.62 |
| 2007-06-25 | 392.06 |
| 2007-06-22 | 376.19 |
| 2007-06-21 | 360.32 |
| 2007-06-20 | 360.32 |
| 2007-06-18 | 360.32 |
| 2007-06-15 | 360.32 |
| 2007-06-14 | 407.94 |
| 2007-06-13 | 312.70 |
| 2007-06-12 | 344.44 |
| 2007-06-11 | 293.65 |
| 2007-06-08 | 277.78 |
| 2007-06-07 | 280.95 |
| 2007-06-06 | 280.95 |
| 2007-06-05 | 288.89 |
| 2007-06-04 | 293.65 |
| 2007-06-01 | 328.57 |
| 2007-05-31 | 336.51 |
| 2007-05-30 | 290.48 |
| 2007-05-29 | 352.38 |
| 2007-05-28 | 296.83 |
| 2007-05-25 | 273.02 |
| 2007-05-23 | 249.21 |
| 2007-05-22 | 244.44 |
| 2007-05-21 | 249.21 |
| 2007-05-18 | 230.16 |
| 2007-05-17 | 214.29 |
| 2007-05-16 | 185.71 |
| 2007-05-15 | 138.10 |
| 2007-05-14 | 153.97 |
| 2007-05-11 | 142.86 |
| 2007-05-10 | 134.92 |
| 2007-05-09 | 142.86 |
| 2007-05-08 | 126.98 |
| 2007-05-07 | 134.92 |
| 2007-05-04 | 96.83 |
| 2007-05-03 | 106.35 |
| 2007-05-02 | 106.35 |
| 2007-04-30 | 114.29 |
| 2007-04-27 | 133.33 |
| 2007-04-26 | 134.92 |
| 2007-04-25 | 128.57 |
| 2007-04-24 | 130.16 |
| 2007-04-23 | 130.16 |
| 2007-04-20 | 150.79 |
| 2007-04-19 | 138.10 |
| 2007-04-18 | 138.10 |
| 2007-04-17 | 130.16 |
| 2007-04-16 | 126.98 |
| 2007-04-13 | 119.05 |
| 2007-04-12 | 119.05 |
| 2007-04-11 | 106.35 |
| 2007-04-10 | 120.63 |
| 2007-04-04 | 134.92 |
| 2007-04-03 | 106.35 |
| 2007-04-02 | 98.41 |
| 2007-03-30 | 98.41 |
| 2007-03-29 | 87.30 |
| 2007-03-28 | 90.48 |
| 2007-03-27 | 82.54 |
| 2007-03-26 | 69.84 |
| 2007-03-23 | 66.67 |
| 2007-03-22 | 82.54 |
| 2007-03-21 | 90.48 |
| 2007-03-20 | 80.95 |
| 2007-03-19 | 76.19 |
| 2007-03-16 | 74.60 |
| 2007-03-15 | 98.41 |
| 2007-03-14 | 138.10 |
| 2007-03-13 | 128.57 |
| 2007-03-12 | 134.92 |
| 2007-03-09 | 88.89 |
| 2007-03-08 | 55.56 |
| 2007-03-07 | 58.73 |
| 2007-03-06 | 88.89 |
| 2007-03-05 | 88.89 |
| 2007-03-02 | 104.76 |
| 2007-03-01 | 138.10 |
| 2007-02-28 | 74.60 |
| 2007-02-27 | 42.86 |
| 2007-02-26 | 28.57 |
| 2007-02-23 | 26.98 |
| 2007-02-22 | 26.98 |
| 2007-02-21 | 25.40 |
| 2007-02-16 | 23.81 |
| 2007-02-15 | 23.81 |
| 2007-02-14 | 39.68 |
| 2007-02-13 | 11.11 |
| 2007-02-12 | 26.98 |
| 2007-02-09 | 26.98 |
| 2007-02-08 | 11.11 |
| 2007-02-07 | 11.11 |
| 2007-02-06 | 11.11 |
| 2007-02-05 | -4.76 |
| 2007-02-02 | -4.76 |
| 2007-02-01 | -4.76 |
| 2007-01-31 | -4.76 |
| 2007-01-30 | -4.76 |
| 2007-01-29 | -4.76 |
| 2007-01-26 | -4.76 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | -19.05 |
| 2007-01-17 | -19.05 |
| 2007-01-16 | -19.05 |
| 2007-01-15 | -19.05 |
| 2007-01-12 | -19.05 |
| 2007-01-11 | -19.05 |
| 2007-01-10 | -20.63 |
| 2007-01-09 | -20.63 |
| 2007-01-08 | -17.46 |
| 2007-01-05 | -17.46 |
| 2007-01-04 | -17.46 |
| 2007-01-03 | -20.63 |
| 2007-01-02 | -14.29 |
| 2006-12-29 | -14.29 |
| 2006-12-28 | -15.87 |
| 2006-12-27 | -15.87 |
| 2006-12-22 | -19.05 |
| 2006-12-21 | -19.05 |
| 2006-12-20 | -4.76 |
| 2006-12-19 | -4.76 |
| 2006-12-18 | -4.76 |
| 2006-12-15 | -3.17 |
| 2006-12-14 | -1.59 |
| 2006-12-13 | -1.59 |
| 2006-12-12 | 3.17 |
| 2006-12-11 | 11.11 |
| 2006-12-08 | 11.11 |
| 2006-12-07 | 11.11 |
| 2006-12-06 | 11.11 |
| 2006-12-05 | 11.11 |
| 2006-12-04 | 11.11 |
| 2006-12-01 | 11.11 |
| 2006-11-30 | 14.29 |
| 2006-11-29 | 14.29 |
| 2006-11-28 | 15.87 |
| 2006-11-27 | 15.87 |
| 2006-11-24 | 19.05 |
| 2006-11-23 | 19.05 |
| 2006-11-22 | 19.05 |
| 2006-11-21 | 19.05 |
| 2006-11-20 | 19.05 |
| 2006-11-17 | 19.05 |
| 2006-11-16 | 19.05 |
| 2006-11-15 | 19.05 |
| 2006-11-14 | 19.05 |
| 2006-11-13 | 4.76 |
| 2006-11-10 | 6.35 |
| 2006-11-09 | 6.35 |
| 2006-11-08 | 9.52 |
| 2006-11-07 | 9.52 |
| 2006-11-06 | 9.52 |
| 2006-11-03 | 14.29 |
| 2006-11-02 | 14.29 |
| 2006-11-01 | 3.17 |
| 2006-10-31 | 3.17 |
| 2006-10-27 | -1.59 |
| 2006-10-26 | -1.59 |
| 2006-10-25 | -1.59 |
| 2006-10-24 | -3.17 |
| 2006-10-23 | 15.87 |
| 2006-10-20 | 15.87 |
| 2006-10-19 | 15.87 |
| 2006-10-18 | 3.17 |
| 2006-10-17 | 3.17 |
| 2006-10-16 | 3.17 |
| 2006-10-13 | 3.17 |
| 2006-10-12 | 3.17 |
| 2006-10-11 | 3.17 |
| 2006-10-10 | 3.17 |
| 2006-10-09 | 3.17 |
| 2006-10-06 | 3.17 |
| 2006-10-05 | 3.17 |
| 2006-10-04 | 3.17 |
| 2006-10-03 | 3.17 |
| 2006-09-29 | 3.17 |
| 2006-09-28 | 3.17 |
| 2006-09-27 | 3.17 |
| 2006-09-26 | 3.17 |
| 2006-09-25 | 3.17 |
| 2006-09-22 | 3.17 |
| 2006-09-21 | 3.17 |
| 2006-09-20 | 3.17 |
| 2006-09-19 | 3.17 |
| 2006-09-18 | 3.17 |
| 2006-09-15 | 3.17 |
| 2006-09-14 | 3.17 |
| 2006-09-13 | 3.17 |
| 2006-09-12 | 3.17 |
| 2006-09-11 | 3.17 |
| 2006-09-08 | 3.17 |
| 2006-09-07 | 3.17 |
| 2006-09-06 | 3.17 |
| 2006-09-05 | 3.17 |
| 2006-09-04 | 3.17 |
| 2006-09-01 | 3.17 |
| 2006-08-31 | 7.94 |
| 2006-08-30 | 7.94 |
| 2006-08-29 | 7.94 |
| 2006-08-28 | 7.94 |
| 2006-08-25 | 11.11 |
| 2006-08-24 | 11.11 |
| 2006-08-23 | 11.11 |
| 2006-08-22 | 11.11 |
| 2006-08-21 | 11.11 |
| 2006-08-18 | 11.11 |
| 2006-08-17 | 11.11 |
| 2006-08-16 | 11.11 |
| 2006-08-15 | 11.11 |
| 2006-08-14 | 11.11 |
| 2006-08-11 | 11.11 |
| 2006-08-10 | 11.11 |
| 2006-08-09 | 11.11 |
| 2006-08-08 | 11.11 |
| 2006-08-07 | 11.11 |
| 2006-08-04 | 11.11 |
| 2006-08-03 | 11.11 |
| 2006-08-02 | 3.17 |
| 2006-08-01 | -4.76 |
| 2006-07-31 | -4.76 |
| 2006-07-28 | -4.76 |
| 2006-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy