Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 196.67 |
| 2025-10-27 | 197.33 |
| 2025-10-24 | 194.69 |
| 2025-10-23 | 192.49 |
| 2025-10-22 | 190.51 |
| 2025-10-21 | 193.59 |
| 2025-10-20 | 191.61 |
| 2025-10-17 | 184.35 |
| 2025-10-16 | 191.83 |
| 2025-10-15 | 192.05 |
| 2025-10-14 | 187.21 |
| 2025-10-13 | 191.83 |
| 2025-10-10 | 196.45 |
| 2025-10-09 | 201.29 |
| 2025-10-08 | 201.95 |
| 2025-10-06 | 203.27 |
| 2025-10-03 | 205.47 |
| 2025-10-02 | 207.45 |
| 2025-09-30 | 202.61 |
| 2025-09-29 | 199.53 |
| 2025-09-26 | 194.47 |
| 2025-09-25 | 198.43 |
| 2025-09-24 | 198.87 |
| 2025-09-23 | 194.69 |
| 2025-09-22 | 196.45 |
| 2025-09-19 | 199.09 |
| 2025-09-18 | 198.87 |
| 2025-09-17 | 202.61 |
| 2025-09-16 | 197.55 |
| 2025-09-15 | 197.77 |
| 2025-09-12 | 196.89 |
| 2025-09-11 | 193.81 |
| 2025-09-10 | 194.69 |
| 2025-09-09 | 191.83 |
| 2025-09-08 | 188.09 |
| 2025-09-05 | 185.67 |
| 2025-09-04 | 181.72 |
| 2025-09-03 | 184.79 |
| 2025-09-02 | 186.33 |
| 2025-09-01 | 187.65 |
| 2025-08-29 | 181.72 |
| 2025-08-28 | 180.40 |
| 2025-08-27 | 182.59 |
| 2025-08-26 | 186.11 |
| 2025-08-25 | 189.85 |
| 2025-08-22 | 184.13 |
| 2025-08-21 | 181.72 |
| 2025-08-20 | 182.15 |
| 2025-08-19 | 181.72 |
| 2025-08-18 | 182.15 |
| 2025-08-15 | 183.69 |
| 2025-08-14 | 186.11 |
| 2025-08-13 | 186.77 |
| 2025-08-12 | 180.18 |
| 2025-08-11 | 179.30 |
| 2025-08-08 | 179.08 |
| 2025-08-07 | 181.06 |
| 2025-08-06 | 179.52 |
| 2025-08-05 | 178.86 |
| 2025-08-04 | 177.10 |
| 2025-08-01 | 174.68 |
| 2025-07-31 | 177.76 |
| 2025-07-30 | 182.15 |
| 2025-07-29 | 186.11 |
| 2025-07-28 | 186.55 |
| 2025-07-25 | 184.57 |
| 2025-07-24 | 187.65 |
| 2025-07-23 | 186.11 |
| 2025-07-22 | 181.50 |
| 2025-07-21 | 179.96 |
| 2025-07-18 | 178.42 |
| 2025-07-17 | 174.90 |
| 2025-07-16 | 174.68 |
| 2025-07-15 | 175.78 |
| 2025-07-14 | 171.60 |
| 2025-07-11 | 170.72 |
| 2025-07-10 | 169.62 |
| 2025-07-09 | 168.08 |
| 2025-07-08 | 170.94 |
| 2025-07-07 | 167.86 |
| 2025-07-04 | 168.30 |
| 2025-07-03 | 169.84 |
| 2025-07-02 | 170.94 |
| 2025-06-30 | 169.62 |
| 2025-06-27 | 171.60 |
| 2025-06-26 | 172.26 |
| 2025-06-25 | 173.80 |
| 2025-06-24 | 170.50 |
| 2025-06-23 | 165.00 |
| 2025-06-20 | 163.02 |
| 2025-06-19 | 159.94 |
| 2025-06-18 | 165.22 |
| 2025-06-17 | 168.30 |
| 2025-06-16 | 169.18 |
| 2025-06-13 | 166.76 |
| 2025-06-12 | 168.96 |
| 2025-06-11 | 172.04 |
| 2025-06-10 | 169.40 |
| 2025-06-09 | 169.40 |
| 2025-06-06 | 165.66 |
| 2025-06-05 | 166.10 |
| 2025-06-04 | 163.46 |
| 2025-06-03 | 161.92 |
| 2025-06-02 | 158.18 |
| 2025-05-30 | 159.28 |
| 2025-05-29 | 162.36 |
| 2025-05-28 | 159.06 |
| 2025-05-27 | 160.16 |
| 2025-05-26 | 158.62 |
| 2025-05-23 | 161.92 |
| 2025-05-22 | 161.26 |
| 2025-05-21 | 164.56 |
| 2025-05-20 | 162.58 |
| 2025-05-19 | 158.84 |
| 2025-05-16 | 159.06 |
| 2025-05-15 | 160.16 |
| 2025-05-14 | 161.92 |
| 2025-05-13 | 155.76 |
| 2025-05-12 | 161.04 |
| 2025-05-09 | 153.57 |
| 2025-05-08 | 152.25 |
| 2025-05-07 | 151.15 |
| 2025-05-06 | 151.15 |
| 2025-05-02 | 149.17 |
| 2025-04-30 | 144.77 |
| 2025-04-29 | 143.45 |
| 2025-04-28 | 143.01 |
| 2025-04-25 | 143.01 |
| 2025-04-24 | 141.92 |
| 2025-04-23 | 143.88 |
| 2025-04-22 | 138.44 |
| 2025-04-17 | 136.48 |
| 2025-04-16 | 132.34 |
| 2025-04-15 | 136.91 |
| 2025-04-14 | 136.48 |
| 2025-04-11 | 131.03 |
| 2025-04-10 | 128.64 |
| 2025-04-09 | 123.63 |
| 2025-04-08 | 121.23 |
| 2025-04-07 | 118.19 |
| 2025-04-03 | 151.94 |
| 2025-04-02 | 156.07 |
| 2025-04-01 | 155.86 |
| 2025-03-31 | 155.42 |
| 2025-03-28 | 158.25 |
| 2025-03-27 | 159.99 |
| 2025-03-26 | 158.91 |
| 2025-03-25 | 157.60 |
| 2025-03-24 | 163.48 |
| 2025-03-21 | 161.30 |
| 2025-03-20 | 167.18 |
| 2025-03-19 | 173.06 |
| 2025-03-18 | 172.62 |
| 2025-03-17 | 166.31 |
| 2025-03-14 | 164.13 |
| 2025-03-13 | 158.69 |
| 2025-03-12 | 161.08 |
| 2025-03-11 | 161.74 |
| 2025-03-10 | 162.17 |
| 2025-03-07 | 166.96 |
| 2025-03-06 | 168.05 |
| 2025-03-05 | 159.12 |
| 2025-03-04 | 151.94 |
| 2025-03-03 | 152.81 |
| 2025-02-28 | 152.16 |
| 2025-02-27 | 160.65 |
| 2025-02-26 | 160.87 |
| 2025-02-25 | 153.03 |
| 2025-02-24 | 156.29 |
| 2025-02-21 | 157.82 |
| 2025-02-20 | 147.80 |
| 2025-02-19 | 151.94 |
| 2025-02-18 | 152.37 |
| 2025-02-17 | 148.45 |
| 2025-02-14 | 148.45 |
| 2025-02-13 | 139.53 |
| 2025-02-12 | 140.18 |
| 2025-02-11 | 134.30 |
| 2025-02-10 | 136.48 |
| 2025-02-07 | 132.34 |
| 2025-02-06 | 129.73 |
| 2025-02-05 | 126.46 |
| 2025-02-04 | 128.64 |
| 2025-02-03 | 122.54 |
| 2025-01-28 | 122.54 |
| 2025-01-27 | 122.11 |
| 2025-01-24 | 120.58 |
| 2025-01-23 | 116.66 |
| 2025-01-22 | 117.42 |
| 2025-01-21 | 121.23 |
| 2025-01-20 | 119.06 |
| 2025-01-17 | 115.46 |
| 2025-01-16 | 115.03 |
| 2025-01-15 | 112.09 |
| 2025-01-14 | 111.65 |
| 2025-01-13 | 107.84 |
| 2025-01-10 | 109.80 |
| 2025-01-09 | 111.54 |
| 2025-01-08 | 111.98 |
| 2025-01-07 | 113.72 |
| 2025-01-06 | 116.44 |
| 2025-01-03 | 117.10 |
| 2025-01-02 | 115.36 |
| 2024-12-31 | 120.58 |
| 2024-12-30 | 119.71 |
| 2024-12-27 | 120.15 |
| 2024-12-24 | 121.02 |
| 2024-12-23 | 117.97 |
| 2024-12-20 | 116.55 |
| 2024-12-19 | 116.88 |
| 2024-12-18 | 118.19 |
| 2024-12-17 | 116.66 |
| 2024-12-16 | 116.99 |
| 2024-12-13 | 118.62 |
| 2024-12-12 | 123.63 |
| 2024-12-11 | 121.23 |
| 2024-12-10 | 122.98 |
| 2024-12-09 | 123.85 |
| 2024-12-06 | 118.19 |
| 2024-12-05 | 114.70 |
| 2024-12-04 | 116.44 |
| 2024-12-03 | 116.44 |
| 2024-12-02 | 114.92 |
| 2024-11-29 | 113.40 |
| 2024-11-28 | 112.31 |
| 2024-11-27 | 115.14 |
| 2024-11-26 | 109.80 |
| 2024-11-25 | 110.02 |
| 2024-11-22 | 110.56 |
| 2024-11-21 | 114.70 |
| 2024-11-20 | 115.79 |
| 2024-11-19 | 115.46 |
| 2024-11-18 | 114.59 |
| 2024-11-15 | 112.85 |
| 2024-11-14 | 112.85 |
| 2024-11-13 | 117.10 |
| 2024-11-12 | 117.42 |
| 2024-11-11 | 123.85 |
| 2024-11-08 | 126.68 |
| 2024-11-07 | 129.51 |
| 2024-11-06 | 124.72 |
| 2024-11-05 | 129.94 |
| 2024-11-04 | 125.15 |
| 2024-11-01 | 124.50 |
| 2024-10-31 | 122.76 |
| 2024-10-30 | 122.76 |
| 2024-10-29 | 126.46 |
| 2024-10-28 | 125.40 |
| 2024-10-25 | 125.61 |
| 2024-10-24 | 124.35 |
| 2024-10-23 | 127.09 |
| 2024-10-22 | 124.35 |
| 2024-10-21 | 124.13 |
| 2024-10-18 | 127.31 |
| 2024-10-17 | 119.48 |
| 2024-10-16 | 121.81 |
| 2024-10-15 | 122.65 |
| 2024-10-14 | 130.48 |
| 2024-10-10 | 132.17 |
| 2024-10-09 | 125.40 |
| 2024-10-08 | 128.79 |
| 2024-10-07 | 151.62 |
| 2024-10-04 | 148.03 |
| 2024-10-03 | 141.26 |
| 2024-10-02 | 144.64 |
| 2024-09-30 | 130.69 |
| 2024-09-27 | 125.61 |
| 2024-09-26 | 118.43 |
| 2024-09-25 | 109.76 |
| 2024-09-24 | 108.70 |
| 2024-09-23 | 100.35 |
| 2024-09-20 | 100.24 |
| 2024-09-19 | 97.92 |
| 2024-09-17 | 94.00 |
| 2024-09-16 | 91.68 |
| 2024-09-13 | 91.04 |
| 2024-09-12 | 89.67 |
| 2024-09-11 | 87.87 |
| 2024-09-10 | 89.35 |
| 2024-09-09 | 88.61 |
| 2024-09-05 | 91.25 |
| 2024-09-04 | 91.15 |
| 2024-09-03 | 93.26 |
| 2024-09-02 | 93.47 |
| 2024-08-30 | 96.75 |
| 2024-08-29 | 94.21 |
| 2024-08-28 | 93.47 |
| 2024-08-27 | 95.27 |
| 2024-08-26 | 94.21 |
| 2024-08-23 | 92.52 |
| 2024-08-22 | 92.63 |
| 2024-08-21 | 89.88 |
| 2024-08-20 | 91.15 |
| 2024-08-19 | 91.89 |
| 2024-08-16 | 90.41 |
| 2024-08-15 | 87.03 |
| 2024-08-14 | 86.71 |
| 2024-08-13 | 87.45 |
| 2024-08-12 | 86.71 |
| 2024-08-09 | 86.71 |
| 2024-08-08 | 84.38 |
| 2024-08-07 | 84.28 |
| 2024-08-06 | 81.85 |
| 2024-08-05 | 82.37 |
| 2024-08-02 | 85.12 |
| 2024-08-01 | 88.72 |
| 2024-07-31 | 89.88 |
| 2024-07-30 | 85.55 |
| 2024-07-29 | 88.61 |
| 2024-07-26 | 85.55 |
| 2024-07-25 | 85.76 |
| 2024-07-24 | 89.03 |
| 2024-07-23 | 90.51 |
| 2024-07-22 | 92.63 |
| 2024-07-19 | 90.09 |
| 2024-07-18 | 93.79 |
| 2024-07-17 | 93.26 |
| 2024-07-16 | 93.26 |
| 2024-07-15 | 96.43 |
| 2024-07-12 | 99.40 |
| 2024-07-11 | 94.53 |
| 2024-07-10 | 90.51 |
| 2024-07-09 | 90.83 |
| 2024-07-08 | 91.15 |
| 2024-07-05 | 93.05 |
| 2024-07-04 | 95.69 |
| 2024-07-03 | 94.53 |
| 2024-07-02 | 92.31 |
| 2024-06-28 | 91.57 |
| 2024-06-27 | 91.68 |
| 2024-06-26 | 95.27 |
| 2024-06-25 | 94.85 |
| 2024-06-24 | 94.53 |
| 2024-06-21 | 94.53 |
| 2024-06-20 | 97.81 |
| 2024-06-19 | 98.87 |
| 2024-06-18 | 93.37 |
| 2024-06-17 | 93.47 |
| 2024-06-14 | 93.16 |
| 2024-06-13 | 95.17 |
| 2024-06-12 | 93.37 |
| 2024-06-11 | 95.59 |
| 2024-06-07 | 97.28 |
| 2024-06-06 | 98.34 |
| 2024-06-05 | 97.28 |
| 2024-06-04 | 97.28 |
| 2024-06-03 | 96.86 |
| 2024-05-31 | 93.47 |
| 2024-05-30 | 95.17 |
| 2024-05-29 | 97.81 |
| 2024-05-28 | 101.09 |
| 2024-05-27 | 100.88 |
| 2024-05-24 | 98.66 |
| 2024-05-23 | 101.09 |
| 2024-05-22 | 104.47 |
| 2024-05-21 | 104.58 |
| 2024-05-20 | 109.44 |
| 2024-05-17 | 108.49 |
| 2024-05-16 | 106.48 |
| 2024-05-14 | 103.31 |
| 2024-05-13 | 103.73 |
| 2024-05-10 | 102.14 |
| 2024-05-09 | 97.39 |
| 2024-05-08 | 94.64 |
| 2024-05-07 | 96.22 |
| 2024-05-06 | 97.49 |
| 2024-05-03 | 96.22 |
| 2024-05-02 | 93.58 |
| 2024-04-30 | 88.61 |
| 2024-04-29 | 88.40 |
| 2024-04-26 | 87.66 |
| 2024-04-25 | 83.57 |
| 2024-04-24 | 82.73 |
| 2024-04-23 | 78.85 |
| 2024-04-22 | 75.18 |
| 2024-04-19 | 72.67 |
| 2024-04-18 | 74.35 |
| 2024-04-17 | 72.77 |
| 2024-04-16 | 72.88 |
| 2024-04-15 | 76.34 |
| 2024-04-12 | 77.91 |
| 2024-04-11 | 81.79 |
| 2024-04-10 | 82.31 |
| 2024-04-09 | 79.06 |
| 2024-04-08 | 77.91 |
| 2024-04-05 | 77.60 |
| 2024-04-03 | 77.60 |
| 2024-04-02 | 79.80 |
| 2024-03-28 | 75.60 |
| 2024-03-27 | 74.24 |
| 2024-03-26 | 76.55 |
| 2024-03-25 | 74.87 |
| 2024-03-22 | 75.18 |
| 2024-03-21 | 79.27 |
| 2024-03-20 | 75.81 |
| 2024-03-19 | 75.60 |
| 2024-03-18 | 77.81 |
| 2024-03-15 | 77.70 |
| 2024-03-14 | 80.01 |
| 2024-03-13 | 81.58 |
| 2024-03-12 | 81.58 |
| 2024-03-11 | 76.02 |
| 2024-03-08 | 73.61 |
| 2024-03-07 | 72.14 |
| 2024-03-06 | 74.03 |
| 2024-03-05 | 70.89 |
| 2024-03-04 | 75.50 |
| 2024-03-01 | 75.29 |
| 2024-02-29 | 74.35 |
| 2024-02-28 | 74.87 |
| 2024-02-27 | 77.81 |
| 2024-02-26 | 75.81 |
| 2024-02-23 | 76.97 |
| 2024-02-22 | 77.39 |
| 2024-02-21 | 74.56 |
| 2024-02-20 | 71.72 |
| 2024-02-19 | 70.78 |
| 2024-02-16 | 72.98 |
| 2024-02-15 | 68.58 |
| 2024-02-14 | 67.95 |
| 2024-02-09 | 66.27 |
| 2024-02-08 | 67.74 |
| 2024-02-07 | 69.84 |
| 2024-02-06 | 70.68 |
| 2024-02-05 | 63.86 |
| 2024-02-02 | 64.18 |
| 2024-02-01 | 65.01 |
| 2024-01-31 | 63.76 |
| 2024-01-30 | 65.96 |
| 2024-01-29 | 70.15 |
| 2024-01-26 | 68.79 |
| 2024-01-25 | 71.41 |
| 2024-01-24 | 68.37 |
| 2024-01-23 | 62.29 |
| 2024-01-22 | 58.41 |
| 2024-01-19 | 61.87 |
| 2024-01-18 | 62.81 |
| 2024-01-17 | 61.45 |
| 2024-01-16 | 67.74 |
| 2024-01-15 | 71.72 |
| 2024-01-12 | 71.83 |
| 2024-01-11 | 72.56 |
| 2024-01-10 | 70.36 |
| 2024-01-09 | 71.31 |
| 2024-01-08 | 71.51 |
| 2024-01-05 | 74.87 |
| 2024-01-04 | 76.23 |
| 2024-01-03 | 76.02 |
| 2024-01-02 | 77.60 |
| 2023-12-29 | 80.22 |
| 2023-12-28 | 80.64 |
| 2023-12-27 | 75.71 |
| 2023-12-22 | 72.67 |
| 2023-12-21 | 75.92 |
| 2023-12-20 | 75.71 |
| 2023-12-19 | 74.35 |
| 2023-12-18 | 75.71 |
| 2023-12-15 | 77.60 |
| 2023-12-14 | 73.40 |
| 2023-12-13 | 71.51 |
| 2023-12-12 | 73.09 |
| 2023-12-11 | 71.31 |
| 2023-12-08 | 72.56 |
| 2023-12-07 | 72.67 |
| 2023-12-06 | 73.93 |
| 2023-12-05 | 72.56 |
| 2023-12-04 | 76.02 |
| 2023-12-01 | 77.91 |
| 2023-11-30 | 80.22 |
| 2023-11-29 | 79.59 |
| 2023-11-28 | 83.47 |
| 2023-11-27 | 85.25 |
| 2023-11-24 | 85.46 |
| 2023-11-23 | 89.34 |
| 2023-11-22 | 87.24 |
| 2023-11-21 | 87.03 |
| 2023-11-20 | 87.66 |
| 2023-11-17 | 84.20 |
| 2023-11-16 | 88.18 |
| 2023-11-15 | 90.80 |
| 2023-11-14 | 83.78 |
| 2023-11-13 | 84.10 |
| 2023-11-10 | 81.47 |
| 2023-11-09 | 84.83 |
| 2023-11-08 | 85.04 |
| 2023-11-07 | 86.19 |
| 2023-11-06 | 89.44 |
| 2023-11-03 | 86.19 |
| 2023-11-02 | 81.68 |
| 2023-11-01 | 80.22 |
| 2023-10-31 | 80.53 |
| 2023-10-30 | 83.78 |
| 2023-10-27 | 83.78 |
| 2023-10-26 | 79.82 |
| 2023-10-25 | 80.32 |
| 2023-10-24 | 78.90 |
| 2023-10-20 | 80.83 |
| 2023-10-19 | 82.05 |
| 2023-10-18 | 86.83 |
| 2023-10-17 | 87.03 |
| 2023-10-16 | 85.71 |
| 2023-10-13 | 87.44 |
| 2023-10-12 | 91.71 |
| 2023-10-11 | 88.56 |
| 2023-10-10 | 86.22 |
| 2023-10-09 | 84.70 |
| 2023-10-06 | 84.39 |
| 2023-10-05 | 81.34 |
| 2023-10-04 | 81.04 |
| 2023-10-03 | 82.36 |
| 2023-09-29 | 87.44 |
| 2023-09-28 | 82.97 |
| 2023-09-27 | 85.51 |
| 2023-09-26 | 83.88 |
| 2023-09-25 | 86.42 |
| 2023-09-22 | 90.08 |
| 2023-09-21 | 85.81 |
| 2023-09-20 | 88.15 |
| 2023-09-19 | 89.37 |
| 2023-09-18 | 88.46 |
| 2023-09-15 | 91.10 |
| 2023-09-14 | 90.08 |
| 2023-09-13 | 89.57 |
| 2023-09-12 | 89.68 |
| 2023-09-11 | 90.29 |
| 2023-09-07 | 91.00 |
| 2023-09-06 | 93.34 |
| 2023-09-05 | 93.34 |
| 2023-09-04 | 97.40 |
| 2023-08-31 | 92.42 |
| 2023-08-30 | 93.13 |
| 2023-08-29 | 93.44 |
| 2023-08-28 | 89.57 |
| 2023-08-25 | 88.15 |
| 2023-08-24 | 90.69 |
| 2023-08-23 | 87.14 |
| 2023-08-22 | 86.22 |
| 2023-08-21 | 84.49 |
| 2023-08-18 | 87.85 |
| 2023-08-17 | 91.91 |
| 2023-08-16 | 91.61 |
| 2023-08-15 | 94.25 |
| 2023-08-14 | 96.18 |
| 2023-08-11 | 99.43 |
| 2023-08-10 | 101.06 |
| 2023-08-09 | 100.86 |
| 2023-08-08 | 100.15 |
| 2023-08-07 | 103.70 |
| 2023-08-04 | 103.70 |
| 2023-08-03 | 102.28 |
| 2023-08-02 | 103.20 |
| 2023-08-01 | 108.79 |
| 2023-07-31 | 108.79 |
| 2023-07-28 | 107.57 |
| 2023-07-27 | 104.52 |
| 2023-07-26 | 101.87 |
| 2023-07-25 | 102.48 |
| 2023-07-24 | 94.76 |
| 2023-07-21 | 99.13 |
| 2023-07-20 | 97.20 |
| 2023-07-19 | 97.61 |
| 2023-07-18 | 98.32 |
| 2023-07-14 | 102.28 |
| 2023-07-13 | 101.77 |
| 2023-07-12 | 96.79 |
| 2023-07-11 | 94.56 |
| 2023-07-10 | 92.93 |
| 2023-07-07 | 91.71 |
| 2023-07-06 | 93.34 |
| 2023-07-05 | 97.91 |
| 2023-07-04 | 100.86 |
| 2023-07-03 | 99.64 |
| 2023-06-30 | 95.67 |
| 2023-06-29 | 95.88 |
| 2023-06-28 | 98.52 |
| 2023-06-27 | 98.01 |
| 2023-06-26 | 94.66 |
| 2023-06-23 | 95.37 |
| 2023-06-21 | 98.72 |
| 2023-06-20 | 102.48 |
| 2023-06-19 | 105.33 |
| 2023-06-16 | 106.75 |
| 2023-06-15 | 104.72 |
| 2023-06-14 | 100.25 |
| 2023-06-13 | 101.57 |
| 2023-06-12 | 100.25 |
| 2023-06-09 | 99.84 |
| 2023-06-08 | 98.72 |
| 2023-06-07 | 98.11 |
| 2023-06-06 | 96.28 |
| 2023-06-05 | 96.69 |
| 2023-06-02 | 95.06 |
| 2023-06-01 | 87.34 |
| 2023-05-31 | 87.85 |
| 2023-05-30 | 91.30 |
| 2023-05-29 | 90.90 |
| 2023-05-25 | 92.83 |
| 2023-05-24 | 96.28 |
| 2023-05-23 | 99.23 |
| 2023-05-22 | 101.67 |
| 2023-05-19 | 99.23 |
| 2023-05-18 | 102.08 |
| 2023-05-17 | 100.15 |
| 2023-05-16 | 104.52 |
| 2023-05-15 | 104.52 |
| 2023-05-12 | 100.76 |
| 2023-05-11 | 101.87 |
| 2023-05-10 | 101.98 |
| 2023-05-09 | 102.89 |
| 2023-05-08 | 107.36 |
| 2023-05-05 | 104.92 |
| 2023-05-04 | 103.91 |
| 2023-05-03 | 101.06 |
| 2023-05-02 | 103.20 |
| 2023-04-28 | 103.30 |
| 2023-04-27 | 102.69 |
| 2023-04-26 | 101.57 |
| 2023-04-25 | 100.46 |
| 2023-04-24 | 103.90 |
| 2023-04-21 | 104.71 |
| 2023-04-20 | 108.35 |
| 2023-04-19 | 107.95 |
| 2023-04-18 | 110.78 |
| 2023-04-17 | 112.60 |
| 2023-04-14 | 109.36 |
| 2023-04-13 | 107.95 |
| 2023-04-12 | 107.54 |
| 2023-04-11 | 109.57 |
| 2023-04-06 | 107.74 |
| 2023-04-04 | 107.14 |
| 2023-04-03 | 108.35 |
| 2023-03-31 | 108.15 |
| 2023-03-30 | 107.54 |
| 2023-03-29 | 106.13 |
| 2023-03-28 | 102.28 |
| 2023-03-27 | 99.96 |
| 2023-03-24 | 103.29 |
| 2023-03-23 | 104.91 |
| 2023-03-22 | 100.26 |
| 2023-03-21 | 96.82 |
| 2023-03-20 | 94.29 |
| 2023-03-17 | 99.65 |
| 2023-03-16 | 96.52 |
| 2023-03-15 | 100.06 |
| 2023-03-14 | 96.82 |
| 2023-03-13 | 101.47 |
| 2023-03-10 | 97.12 |
| 2023-03-09 | 103.90 |
| 2023-03-08 | 104.71 |
| 2023-03-07 | 109.57 |
| 2023-03-06 | 110.37 |
| 2023-03-03 | 110.17 |
| 2023-03-02 | 108.35 |
| 2023-03-01 | 109.97 |
| 2023-02-28 | 102.18 |
| 2023-02-27 | 103.09 |
| 2023-02-24 | 104.71 |
| 2023-02-23 | 107.14 |
| 2023-02-22 | 107.74 |
| 2023-02-21 | 109.16 |
| 2023-02-20 | 112.40 |
| 2023-02-17 | 111.18 |
| 2023-02-16 | 113.81 |
| 2023-02-15 | 111.79 |
| 2023-02-14 | 114.82 |
| 2023-02-13 | 115.84 |
| 2023-02-10 | 115.43 |
| 2023-02-09 | 120.08 |
| 2023-02-08 | 116.64 |
| 2023-02-07 | 116.64 |
| 2023-02-06 | 116.04 |
| 2023-02-03 | 120.29 |
| 2023-02-02 | 123.32 |
| 2023-02-01 | 124.33 |
| 2023-01-31 | 122.51 |
| 2023-01-30 | 124.74 |
| 2023-01-27 | 130.40 |
| 2023-01-26 | 129.79 |
| 2023-01-20 | 124.33 |
| 2023-01-19 | 120.29 |
| 2023-01-18 | 120.69 |
| 2023-01-17 | 119.48 |
| 2023-01-16 | 120.89 |
| 2023-01-13 | 121.10 |
| 2023-01-12 | 118.87 |
| 2023-01-11 | 118.26 |
| 2023-01-10 | 117.05 |
| 2023-01-09 | 117.45 |
| 2023-01-06 | 113.61 |
| 2023-01-05 | 114.22 |
| 2023-01-04 | 111.59 |
| 2023-01-03 | 104.91 |
| 2022-12-30 | 101.47 |
| 2022-12-29 | 100.77 |
| 2022-12-28 | 102.69 |
| 2022-12-23 | 99.25 |
| 2022-12-22 | 100.16 |
| 2022-12-21 | 95.10 |
| 2022-12-20 | 94.29 |
| 2022-12-19 | 97.33 |
| 2022-12-16 | 98.44 |
| 2022-12-15 | 97.33 |
| 2022-12-14 | 100.26 |
| 2022-12-13 | 99.55 |
| 2022-12-12 | 98.03 |
| 2022-12-09 | 102.28 |
| 2022-12-08 | 97.83 |
| 2022-12-07 | 91.97 |
| 2022-12-06 | 98.03 |
| 2022-12-05 | 97.93 |
| 2022-12-02 | 89.84 |
| 2022-12-01 | 91.36 |
| 2022-11-30 | 89.13 |
| 2022-11-29 | 85.29 |
| 2022-11-28 | 76.19 |
| 2022-11-25 | 78.82 |
| 2022-11-24 | 79.83 |
| 2022-11-23 | 78.21 |
| 2022-11-22 | 77.20 |
| 2022-11-21 | 79.73 |
| 2022-11-18 | 82.86 |
| 2022-11-17 | 83.57 |
| 2022-11-16 | 85.70 |
| 2022-11-15 | 86.61 |
| 2022-11-14 | 79.02 |
| 2022-11-11 | 76.19 |
| 2022-11-10 | 63.85 |
| 2022-11-09 | 66.48 |
| 2022-11-08 | 68.60 |
| 2022-11-07 | 68.70 |
| 2022-11-04 | 64.15 |
| 2022-11-03 | 55.96 |
| 2022-11-02 | 60.92 |
| 2022-11-01 | 57.27 |
| 2022-10-31 | 49.89 |
| 2022-10-28 | 51.11 |
| 2022-10-27 | 56.87 |
| 2022-10-26 | 55.89 |
| 2022-10-25 | 54.43 |
| 2022-10-24 | 54.43 |
| 2022-10-21 | 64.68 |
| 2022-10-20 | 65.17 |
| 2022-10-19 | 67.61 |
| 2022-10-18 | 71.42 |
| 2022-10-17 | 68.29 |
| 2022-10-14 | 68.19 |
| 2022-10-13 | 66.53 |
| 2022-10-12 | 69.37 |
| 2022-10-11 | 70.73 |
| 2022-10-10 | 74.25 |
| 2022-10-07 | 79.42 |
| 2022-10-06 | 82.15 |
| 2022-10-05 | 82.84 |
| 2022-10-03 | 72.88 |
| 2022-09-30 | 74.64 |
| 2022-09-29 | 73.76 |
| 2022-09-28 | 74.73 |
| 2022-09-27 | 80.79 |
| 2022-09-26 | 80.59 |
| 2022-09-23 | 81.37 |
| 2022-09-22 | 83.62 |
| 2022-09-21 | 86.55 |
| 2022-09-20 | 89.77 |
| 2022-09-19 | 87.33 |
| 2022-09-16 | 89.38 |
| 2022-09-15 | 90.94 |
| 2022-09-14 | 90.35 |
| 2022-09-13 | 94.94 |
| 2022-09-09 | 95.23 |
| 2022-09-08 | 90.16 |
| 2022-09-07 | 92.01 |
| 2022-09-06 | 93.38 |
| 2022-09-05 | 93.28 |
| 2022-09-02 | 95.62 |
| 2022-09-01 | 97.19 |
| 2022-08-31 | 100.11 |
| 2022-08-30 | 100.11 |
| 2022-08-29 | 100.31 |
| 2022-08-26 | 102.07 |
| 2022-08-25 | 100.11 |
| 2022-08-24 | 93.28 |
| 2022-08-23 | 95.62 |
| 2022-08-22 | 97.97 |
| 2022-08-19 | 98.36 |
| 2022-08-18 | 97.97 |
| 2022-08-17 | 99.33 |
| 2022-08-16 | 98.55 |
| 2022-08-15 | 100.90 |
| 2022-08-12 | 102.26 |
| 2022-08-11 | 100.90 |
| 2022-08-10 | 96.60 |
| 2022-08-09 | 100.11 |
| 2022-08-08 | 100.70 |
| 2022-08-05 | 102.07 |
| 2022-08-04 | 101.87 |
| 2022-08-03 | 97.97 |
| 2022-08-02 | 97.19 |
| 2022-08-01 | 101.87 |
| 2022-07-29 | 101.87 |
| 2022-07-28 | 106.17 |
| 2022-07-27 | 106.95 |
| 2022-07-26 | 109.49 |
| 2022-07-25 | 106.17 |
| 2022-07-22 | 105.97 |
| 2022-07-21 | 105.78 |
| 2022-07-20 | 109.29 |
| 2022-07-19 | 107.14 |
| 2022-07-18 | 108.51 |
| 2022-07-15 | 103.43 |
| 2022-07-14 | 107.34 |
| 2022-07-13 | 108.31 |
| 2022-07-12 | 108.51 |
| 2022-07-11 | 111.24 |
| 2022-07-08 | 116.90 |
| 2022-07-07 | 116.51 |
| 2022-07-06 | 114.95 |
| 2022-07-05 | 117.88 |
| 2022-07-04 | 117.49 |
| 2022-06-30 | 117.49 |
| 2022-06-29 | 118.47 |
| 2022-06-28 | 121.79 |
| 2022-06-27 | 120.42 |
| 2022-06-24 | 115.15 |
| 2022-06-23 | 111.05 |
| 2022-06-22 | 108.31 |
| 2022-06-21 | 113.59 |
| 2022-06-20 | 110.07 |
| 2022-06-17 | 109.49 |
| 2022-06-16 | 106.56 |
| 2022-06-15 | 111.24 |
| 2022-06-14 | 108.51 |
| 2022-06-13 | 108.31 |
| 2022-06-10 | 115.93 |
| 2022-06-09 | 116.32 |
| 2022-06-08 | 117.30 |
| 2022-06-07 | 112.80 |
| 2022-06-06 | 113.78 |
| 2022-06-02 | 108.31 |
| 2022-06-01 | 110.07 |
| 2022-05-31 | 111.05 |
| 2022-05-30 | 108.12 |
| 2022-05-27 | 104.21 |
| 2022-05-26 | 98.16 |
| 2022-05-25 | 98.94 |
| 2022-05-24 | 98.36 |
| 2022-05-23 | 101.29 |
| 2022-05-20 | 103.63 |
| 2022-05-19 | 97.97 |
| 2022-05-18 | 102.46 |
| 2022-05-17 | 102.26 |
| 2022-05-16 | 95.82 |
| 2022-05-13 | 95.23 |
| 2022-05-12 | 90.06 |
| 2022-05-11 | 94.84 |
| 2022-05-10 | 92.50 |
| 2022-05-06 | 96.60 |
| 2022-05-05 | 103.82 |
| 2022-05-04 | 104.80 |
| 2022-05-03 | 107.14 |
| 2022-04-29 | 107.14 |
| 2022-04-28 | 98.94 |
| 2022-04-27 | 95.82 |
| 2022-04-26 | 95.82 |
| 2022-04-25 | 96.01 |
| 2022-04-22 | 102.63 |
| 2022-04-21 | 103.01 |
| 2022-04-20 | 105.35 |
| 2022-04-19 | 106.32 |
| 2022-04-14 | 111.18 |
| 2022-04-13 | 109.82 |
| 2022-04-12 | 109.24 |
| 2022-04-11 | 108.26 |
| 2022-04-08 | 114.88 |
| 2022-04-07 | 114.10 |
| 2022-04-06 | 116.43 |
| 2022-04-04 | 120.71 |
| 2022-04-01 | 116.43 |
| 2022-03-31 | 116.63 |
| 2022-03-30 | 117.79 |
| 2022-03-29 | 115.07 |
| 2022-03-28 | 112.74 |
| 2022-03-25 | 109.82 |
| 2022-03-24 | 115.27 |
| 2022-03-23 | 117.02 |
| 2022-03-22 | 114.68 |
| 2022-03-21 | 108.07 |
| 2022-03-18 | 110.60 |
| 2022-03-17 | 110.79 |
| 2022-03-16 | 96.79 |
| 2022-03-15 | 81.33 |
| 2022-03-14 | 92.51 |
| 2022-03-11 | 102.24 |
| 2022-03-10 | 105.15 |
| 2022-03-09 | 102.04 |
| 2022-03-08 | 103.01 |
| 2022-03-07 | 106.32 |
| 2022-03-04 | 114.49 |
| 2022-03-03 | 120.13 |
| 2022-03-02 | 118.77 |
| 2022-03-01 | 122.46 |
| 2022-02-28 | 122.46 |
| 2022-02-25 | 122.85 |
| 2022-02-24 | 124.21 |
| 2022-02-23 | 131.41 |
| 2022-02-22 | 129.66 |
| 2022-02-21 | 136.66 |
| 2022-02-18 | 138.02 |
| 2022-02-17 | 142.30 |
| 2022-02-16 | 141.32 |
| 2022-02-15 | 137.82 |
| 2022-02-14 | 139.96 |
| 2022-02-11 | 143.27 |
| 2022-02-10 | 143.46 |
| 2022-02-09 | 142.68 |
| 2022-02-08 | 138.02 |
| 2022-02-07 | 139.96 |
| 2022-02-04 | 140.16 |
| 2022-01-31 | 133.16 |
| 2022-01-28 | 130.24 |
| 2022-01-27 | 132.57 |
| 2022-01-26 | 137.24 |
| 2022-01-25 | 137.24 |
| 2022-01-24 | 141.13 |
| 2022-01-21 | 143.66 |
| 2022-01-20 | 143.85 |
| 2022-01-19 | 135.49 |
| 2022-01-18 | 135.88 |
| 2022-01-17 | 136.66 |
| 2022-01-14 | 138.02 |
| 2022-01-13 | 138.79 |
| 2022-01-12 | 138.21 |
| 2022-01-11 | 131.99 |
| 2022-01-10 | 131.79 |
| 2022-01-07 | 129.85 |
| 2022-01-06 | 125.77 |
| 2022-01-05 | 124.02 |
| 2022-01-04 | 127.91 |
| 2022-01-03 | 127.52 |
| 2021-12-31 | 128.68 |
| 2021-12-30 | 126.35 |
| 2021-12-29 | 125.57 |
| 2021-12-28 | 127.71 |
| 2021-12-24 | 127.32 |
| 2021-12-23 | 126.93 |
| 2021-12-22 | 125.57 |
| 2021-12-21 | 124.60 |
| 2021-12-20 | 122.65 |
| 2021-12-17 | 126.93 |
| 2021-12-16 | 130.04 |
| 2021-12-15 | 129.27 |
| 2021-12-14 | 131.02 |
| 2021-12-13 | 134.71 |
| 2021-12-10 | 134.52 |
| 2021-12-09 | 137.04 |
| 2021-12-08 | 134.91 |
| 2021-12-07 | 134.71 |
| 2021-12-06 | 128.49 |
| 2021-12-03 | 132.57 |
| 2021-12-02 | 132.96 |
| 2021-12-01 | 131.79 |
| 2021-11-30 | 129.66 |
| 2021-11-29 | 134.71 |
| 2021-11-26 | 135.88 |
| 2021-11-25 | 142.30 |
| 2021-11-24 | 141.71 |
| 2021-11-23 | 141.32 |
| 2021-11-22 | 144.05 |
| 2021-11-19 | 144.82 |
| 2021-11-18 | 146.96 |
| 2021-11-17 | 150.66 |
| 2021-11-16 | 150.85 |
| 2021-11-15 | 148.52 |
| 2021-11-12 | 147.93 |
| 2021-11-11 | 147.35 |
| 2021-11-10 | 144.63 |
| 2021-11-09 | 142.68 |
| 2021-11-08 | 142.68 |
| 2021-11-05 | 143.85 |
| 2021-11-04 | 146.77 |
| 2021-11-03 | 144.63 |
| 2021-11-02 | 145.99 |
| 2021-11-01 | 145.99 |
| 2021-10-29 | 148.13 |
| 2021-10-28 | 149.30 |
| 2021-10-27 | 150.25 |
| 2021-10-26 | 154.06 |
| 2021-10-25 | 155.01 |
| 2021-10-22 | 154.82 |
| 2021-10-21 | 153.49 |
| 2021-10-20 | 155.39 |
| 2021-10-19 | 151.77 |
| 2021-10-18 | 148.53 |
| 2021-10-15 | 147.39 |
| 2021-10-12 | 143.77 |
| 2021-10-11 | 147.01 |
| 2021-10-08 | 142.63 |
| 2021-10-07 | 141.49 |
| 2021-10-06 | 134.44 |
| 2021-10-05 | 135.77 |
| 2021-10-04 | 135.39 |
| 2021-09-30 | 140.15 |
| 2021-09-29 | 141.11 |
| 2021-09-28 | 139.20 |
| 2021-09-27 | 136.35 |
| 2021-09-24 | 136.73 |
| 2021-09-23 | 139.77 |
| 2021-09-21 | 136.73 |
| 2021-09-20 | 135.77 |
| 2021-09-17 | 143.58 |
| 2021-09-16 | 141.49 |
| 2021-09-15 | 145.49 |
| 2021-09-14 | 149.11 |
| 2021-09-13 | 151.96 |
| 2021-09-10 | 155.58 |
| 2021-09-09 | 150.82 |
| 2021-09-08 | 156.15 |
| 2021-09-07 | 156.91 |
| 2021-09-06 | 154.82 |
| 2021-09-03 | 152.72 |
| 2021-09-02 | 154.25 |
| 2021-09-01 | 153.29 |
| 2021-08-31 | 151.58 |
| 2021-08-30 | 148.53 |
| 2021-08-27 | 147.20 |
| 2021-08-26 | 147.39 |
| 2021-08-25 | 150.06 |
| 2021-08-24 | 149.87 |
| 2021-08-23 | 144.53 |
| 2021-08-20 | 141.68 |
| 2021-08-19 | 146.06 |
| 2021-08-18 | 151.20 |
| 2021-08-17 | 150.06 |
| 2021-08-16 | 154.44 |
| 2021-08-13 | 156.15 |
| 2021-08-12 | 156.91 |
| 2021-08-11 | 158.44 |
| 2021-08-10 | 157.87 |
| 2021-08-09 | 154.82 |
| 2021-08-06 | 154.25 |
| 2021-08-05 | 154.44 |
| 2021-08-04 | 156.53 |
| 2021-08-03 | 154.06 |
| 2021-08-02 | 154.44 |
| 2021-07-30 | 152.53 |
| 2021-07-29 | 155.58 |
| 2021-07-28 | 147.96 |
| 2021-07-27 | 144.34 |
| 2021-07-26 | 154.25 |
| 2021-07-23 | 165.29 |
| 2021-07-22 | 168.91 |
| 2021-07-21 | 164.34 |
| 2021-07-20 | 164.34 |
| 2021-07-19 | 166.63 |
| 2021-07-16 | 172.34 |
| 2021-07-15 | 171.39 |
| 2021-07-14 | 169.48 |
| 2021-07-13 | 171.20 |
| 2021-07-12 | 167.58 |
| 2021-07-09 | 166.05 |
| 2021-07-08 | 164.15 |
| 2021-07-07 | 171.77 |
| 2021-07-06 | 171.96 |
| 2021-07-05 | 172.72 |
| 2021-07-02 | 173.67 |
| 2021-06-30 | 178.43 |
| 2021-06-29 | 180.15 |
| 2021-06-28 | 182.24 |
| 2021-06-25 | 182.05 |
| 2021-06-24 | 178.81 |
| 2021-06-23 | 178.24 |
| 2021-06-22 | 172.91 |
| 2021-06-21 | 174.82 |
| 2021-06-18 | 177.67 |
| 2021-06-17 | 175.01 |
| 2021-06-16 | 174.24 |
| 2021-06-15 | 176.15 |
| 2021-06-11 | 178.05 |
| 2021-06-10 | 176.91 |
| 2021-06-09 | 177.10 |
| 2021-06-08 | 177.29 |
| 2021-06-07 | 177.48 |
| 2021-06-04 | 178.43 |
| 2021-06-03 | 178.62 |
| 2021-06-02 | 181.67 |
| 2021-06-01 | 183.58 |
| 2021-05-31 | 179.96 |
| 2021-05-28 | 180.15 |
| 2021-05-27 | 179.77 |
| 2021-05-26 | 179.77 |
| 2021-05-25 | 177.86 |
| 2021-05-24 | 172.91 |
| 2021-05-21 | 172.72 |
| 2021-05-20 | 172.53 |
| 2021-05-18 | 174.05 |
| 2021-05-17 | 170.24 |
| 2021-05-14 | 168.53 |
| 2021-05-13 | 166.44 |
| 2021-05-12 | 170.44 |
| 2021-05-11 | 167.77 |
| 2021-05-10 | 173.67 |
| 2021-05-07 | 174.43 |
| 2021-05-06 | 174.05 |
| 2021-05-05 | 172.72 |
| 2021-05-04 | 174.05 |
| 2021-05-03 | 171.20 |
| 2021-04-30 | 174.24 |
| 2021-04-29 | 180.53 |
| 2021-04-28 | 176.91 |
| 2021-04-27 | 175.21 |
| 2021-04-26 | 175.78 |
| 2021-04-23 | 177.10 |
| 2021-04-22 | 173.70 |
| 2021-04-21 | 172.76 |
| 2021-04-20 | 177.10 |
| 2021-04-19 | 177.29 |
| 2021-04-16 | 175.97 |
| 2021-04-15 | 173.89 |
| 2021-04-14 | 175.59 |
| 2021-04-13 | 172.95 |
| 2021-04-12 | 170.30 |
| 2021-04-09 | 173.70 |
| 2021-04-08 | 176.34 |
| 2021-04-07 | 172.76 |
| 2021-04-01 | 175.21 |
| 2021-03-31 | 170.49 |
| 2021-03-30 | 172.00 |
| 2021-03-29 | 170.12 |
| 2021-03-26 | 169.55 |
| 2021-03-25 | 165.77 |
| 2021-03-24 | 165.40 |
| 2021-03-23 | 171.81 |
| 2021-03-22 | 174.65 |
| 2021-03-19 | 175.40 |
| 2021-03-18 | 179.93 |
| 2021-03-17 | 176.53 |
| 2021-03-16 | 176.16 |
| 2021-03-15 | 174.83 |
| 2021-03-12 | 173.70 |
| 2021-03-11 | 179.18 |
| 2021-03-10 | 175.02 |
| 2021-03-09 | 173.32 |
| 2021-03-08 | 171.25 |
| 2021-03-05 | 175.97 |
| 2021-03-04 | 177.67 |
| 2021-03-03 | 183.14 |
| 2021-03-02 | 175.97 |
| 2021-03-01 | 179.18 |
| 2021-02-26 | 175.78 |
| 2021-02-25 | 186.16 |
| 2021-02-24 | 182.01 |
| 2021-02-23 | 190.69 |
| 2021-02-22 | 188.05 |
| 2021-02-19 | 190.69 |
| 2021-02-18 | 190.50 |
| 2021-02-17 | 194.84 |
| 2021-02-16 | 191.63 |
| 2021-02-11 | 186.16 |
| 2021-02-10 | 185.59 |
| 2021-02-09 | 179.18 |
| 2021-02-08 | 178.42 |
| 2021-02-05 | 178.23 |
| 2021-02-04 | 175.97 |
| 2021-02-03 | 178.04 |
| 2021-02-02 | 177.67 |
| 2021-02-01 | 174.27 |
| 2021-01-29 | 168.61 |
| 2021-01-28 | 170.87 |
| 2021-01-27 | 178.04 |
| 2021-01-26 | 178.99 |
| 2021-01-25 | 185.78 |
| 2021-01-22 | 179.55 |
| 2021-01-21 | 183.71 |
| 2021-01-20 | 183.89 |
| 2021-01-19 | 181.25 |
| 2021-01-18 | 173.70 |
| 2021-01-15 | 171.63 |
| 2021-01-14 | 170.30 |
| 2021-01-13 | 168.04 |
| 2021-01-12 | 168.04 |
| 2021-01-11 | 165.40 |
| 2021-01-08 | 164.45 |
| 2021-01-07 | 161.43 |
| 2021-01-06 | 162.75 |
| 2021-01-05 | 161.81 |
| 2021-01-04 | 160.87 |
| 2020-12-31 | 158.60 |
| 2020-12-30 | 158.03 |
| 2020-12-29 | 152.37 |
| 2020-12-28 | 149.92 |
| 2020-12-24 | 151.05 |
| 2020-12-23 | 150.30 |
| 2020-12-22 | 148.22 |
| 2020-12-21 | 149.73 |
| 2020-12-18 | 151.05 |
| 2020-12-17 | 153.50 |
| 2020-12-16 | 151.81 |
| 2020-12-15 | 149.16 |
| 2020-12-14 | 150.86 |
| 2020-12-11 | 151.99 |
| 2020-12-10 | 151.05 |
| 2020-12-09 | 151.81 |
| 2020-12-08 | 149.73 |
| 2020-12-07 | 151.24 |
| 2020-12-04 | 154.64 |
| 2020-12-03 | 153.88 |
| 2020-12-02 | 151.81 |
| 2020-12-01 | 152.18 |
| 2020-11-30 | 150.67 |
| 2020-11-27 | 155.58 |
| 2020-11-26 | 154.26 |
| 2020-11-25 | 152.75 |
| 2020-11-24 | 152.37 |
| 2020-11-23 | 151.43 |
| 2020-11-20 | 150.86 |
| 2020-11-19 | 150.30 |
| 2020-11-18 | 151.81 |
| 2020-11-17 | 150.86 |
| 2020-11-16 | 150.48 |
| 2020-11-13 | 148.22 |
| 2020-11-12 | 148.60 |
| 2020-11-11 | 149.16 |
| 2020-11-10 | 149.16 |
| 2020-11-09 | 146.90 |
| 2020-11-06 | 144.26 |
| 2020-11-05 | 142.56 |
| 2020-11-04 | 135.95 |
| 2020-11-03 | 137.08 |
| 2020-11-02 | 132.17 |
| 2020-10-30 | 128.78 |
| 2020-10-29 | 133.31 |
| 2020-10-28 | 134.04 |
| 2020-10-27 | 134.59 |
| 2020-10-23 | 136.25 |
| 2020-10-22 | 134.96 |
| 2020-10-21 | 134.78 |
| 2020-10-20 | 132.94 |
| 2020-10-19 | 132.76 |
| 2020-10-16 | 131.65 |
| 2020-10-15 | 128.89 |
| 2020-10-14 | 133.67 |
| 2020-10-12 | 134.23 |
| 2020-10-09 | 129.63 |
| 2020-10-08 | 129.26 |
| 2020-10-07 | 130.37 |
| 2020-10-06 | 127.79 |
| 2020-10-05 | 125.40 |
| 2020-09-30 | 123.20 |
| 2020-09-29 | 121.36 |
| 2020-09-28 | 123.20 |
| 2020-09-25 | 121.17 |
| 2020-09-24 | 121.72 |
| 2020-09-23 | 125.40 |
| 2020-09-22 | 125.22 |
| 2020-09-21 | 127.24 |
| 2020-09-18 | 132.02 |
| 2020-09-17 | 130.92 |
| 2020-09-16 | 134.23 |
| 2020-09-15 | 134.59 |
| 2020-09-14 | 133.49 |
| 2020-09-11 | 132.20 |
| 2020-09-10 | 131.10 |
| 2020-09-09 | 132.02 |
| 2020-09-08 | 133.31 |
| 2020-09-07 | 133.86 |
| 2020-09-04 | 134.59 |
| 2020-09-03 | 136.43 |
| 2020-09-02 | 137.35 |
| 2020-09-01 | 137.90 |
| 2020-08-31 | 137.54 |
| 2020-08-28 | 140.11 |
| 2020-08-27 | 138.64 |
| 2020-08-26 | 140.11 |
| 2020-08-25 | 140.48 |
| 2020-08-24 | 140.66 |
| 2020-08-21 | 136.98 |
| 2020-08-20 | 133.86 |
| 2020-08-19 | 137.90 |
| 2020-08-18 | 139.19 |
| 2020-08-17 | 139.01 |
| 2020-08-14 | 137.35 |
| 2020-08-13 | 138.09 |
| 2020-08-12 | 137.90 |
| 2020-08-11 | 134.96 |
| 2020-08-10 | 130.73 |
| 2020-08-07 | 131.47 |
| 2020-08-06 | 135.33 |
| 2020-08-05 | 137.17 |
| 2020-08-04 | 135.51 |
| 2020-08-03 | 130.92 |
| 2020-07-31 | 132.20 |
| 2020-07-30 | 132.94 |
| 2020-07-29 | 134.59 |
| 2020-07-28 | 134.04 |
| 2020-07-27 | 133.12 |
| 2020-07-24 | 133.12 |
| 2020-07-23 | 138.09 |
| 2020-07-22 | 136.06 |
| 2020-07-21 | 141.58 |
| 2020-07-20 | 136.43 |
| 2020-07-17 | 137.17 |
| 2020-07-16 | 135.88 |
| 2020-07-15 | 140.66 |
| 2020-07-14 | 140.48 |
| 2020-07-13 | 143.42 |
| 2020-07-10 | 142.13 |
| 2020-07-09 | 147.10 |
| 2020-07-08 | 145.81 |
| 2020-07-07 | 144.89 |
| 2020-07-06 | 147.65 |
| 2020-07-03 | 138.27 |
| 2020-07-02 | 136.25 |
| 2020-06-30 | 128.89 |
| 2020-06-29 | 127.61 |
| 2020-06-26 | 129.81 |
| 2020-06-24 | 132.02 |
| 2020-06-23 | 133.12 |
| 2020-06-22 | 129.81 |
| 2020-06-19 | 130.37 |
| 2020-06-18 | 128.71 |
| 2020-06-17 | 128.89 |
| 2020-06-16 | 127.98 |
| 2020-06-15 | 122.46 |
| 2020-06-12 | 127.06 |
| 2020-06-11 | 128.53 |
| 2020-06-10 | 134.04 |
| 2020-06-09 | 133.86 |
| 2020-06-08 | 131.10 |
| 2020-06-05 | 131.10 |
| 2020-06-04 | 127.24 |
| 2020-06-03 | 126.87 |
| 2020-06-02 | 123.01 |
| 2020-06-01 | 120.44 |
| 2020-05-29 | 113.27 |
| 2020-05-28 | 114.65 |
| 2020-05-27 | 116.02 |
| 2020-05-26 | 117.40 |
| 2020-05-25 | 112.81 |
| 2020-05-22 | 112.81 |
| 2020-05-21 | 124.76 |
| 2020-05-20 | 126.60 |
| 2020-05-19 | 126.14 |
| 2020-05-18 | 122.46 |
| 2020-05-15 | 120.62 |
| 2020-05-14 | 120.62 |
| 2020-05-13 | 123.84 |
| 2020-05-12 | 124.76 |
| 2020-05-11 | 127.98 |
| 2020-05-08 | 124.30 |
| 2020-05-07 | 122.00 |
| 2020-05-06 | 123.84 |
| 2020-05-05 | 120.62 |
| 2020-05-04 | 118.32 |
| 2020-04-29 | 127.52 |
| 2020-04-28 | 127.52 |
| 2020-04-27 | 124.39 |
| 2020-04-24 | 120.27 |
| 2020-04-23 | 121.18 |
| 2020-04-22 | 120.73 |
| 2020-04-21 | 119.81 |
| 2020-04-20 | 125.31 |
| 2020-04-17 | 124.85 |
| 2020-04-16 | 122.10 |
| 2020-04-15 | 122.56 |
| 2020-04-14 | 126.22 |
| 2020-04-09 | 124.39 |
| 2020-04-08 | 121.64 |
| 2020-04-07 | 124.39 |
| 2020-04-06 | 119.35 |
| 2020-04-03 | 114.77 |
| 2020-04-02 | 115.23 |
| 2020-04-01 | 113.40 |
| 2020-03-31 | 118.44 |
| 2020-03-30 | 114.32 |
| 2020-03-27 | 117.52 |
| 2020-03-26 | 116.15 |
| 2020-03-25 | 117.98 |
| 2020-03-24 | 111.11 |
| 2020-03-23 | 101.49 |
| 2020-03-20 | 111.57 |
| 2020-03-19 | 101.49 |
| 2020-03-18 | 107.45 |
| 2020-03-17 | 116.15 |
| 2020-03-16 | 115.23 |
| 2020-03-13 | 123.02 |
| 2020-03-12 | 125.76 |
| 2020-03-11 | 134.46 |
| 2020-03-10 | 135.38 |
| 2020-03-09 | 133.09 |
| 2020-03-06 | 142.71 |
| 2020-03-05 | 147.75 |
| 2020-03-04 | 143.17 |
| 2020-03-03 | 143.62 |
| 2020-03-02 | 144.08 |
| 2020-02-28 | 142.25 |
| 2020-02-27 | 148.66 |
| 2020-02-26 | 146.83 |
| 2020-02-25 | 148.20 |
| 2020-02-24 | 147.75 |
| 2020-02-21 | 151.87 |
| 2020-02-20 | 154.16 |
| 2020-02-19 | 155.07 |
| 2020-02-18 | 153.70 |
| 2020-02-17 | 157.82 |
| 2020-02-14 | 156.45 |
| 2020-02-13 | 155.99 |
| 2020-02-12 | 156.90 |
| 2020-02-11 | 154.16 |
| 2020-02-10 | 150.95 |
| 2020-02-07 | 152.32 |
| 2020-02-06 | 153.70 |
| 2020-02-05 | 146.83 |
| 2020-02-04 | 145.91 |
| 2020-02-03 | 142.71 |
| 2020-01-31 | 142.71 |
| 2020-01-30 | 144.08 |
| 2020-01-29 | 150.03 |
| 2020-01-24 | 157.36 |
| 2020-01-23 | 156.45 |
| 2020-01-22 | 161.48 |
| 2020-01-21 | 157.82 |
| 2020-01-20 | 165.15 |
| 2020-01-17 | 167.44 |
| 2020-01-16 | 165.60 |
| 2020-01-15 | 165.15 |
| 2020-01-14 | 166.06 |
| 2020-01-13 | 166.98 |
| 2020-01-10 | 163.77 |
| 2020-01-09 | 163.77 |
| 2020-01-08 | 158.74 |
| 2020-01-07 | 160.57 |
| 2020-01-06 | 160.57 |
| 2020-01-03 | 162.40 |
| 2020-01-02 | 162.86 |
| 2019-12-31 | 160.57 |
| 2019-12-30 | 161.48 |
| 2019-12-27 | 160.11 |
| 2019-12-24 | 156.45 |
| 2019-12-23 | 157.36 |
| 2019-12-20 | 157.82 |
| 2019-12-19 | 156.45 |
| 2019-12-18 | 156.90 |
| 2019-12-17 | 156.45 |
| 2019-12-16 | 153.70 |
| 2019-12-13 | 155.07 |
| 2019-12-12 | 149.12 |
| 2019-12-11 | 145.46 |
| 2019-12-10 | 143.62 |
| 2019-12-09 | 144.54 |
| 2019-12-06 | 144.08 |
| 2019-12-05 | 142.25 |
| 2019-12-04 | 140.42 |
| 2019-12-03 | 143.17 |
| 2019-12-02 | 144.08 |
| 2019-11-29 | 142.71 |
| 2019-11-28 | 147.75 |
| 2019-11-27 | 148.66 |
| 2019-11-26 | 148.20 |
| 2019-11-25 | 148.66 |
| 2019-11-22 | 145.00 |
| 2019-11-21 | 143.62 |
| 2019-11-20 | 147.75 |
| 2019-11-19 | 149.58 |
| 2019-11-18 | 145.46 |
| 2019-11-15 | 142.71 |
| 2019-11-14 | 143.17 |
| 2019-11-13 | 144.54 |
| 2019-11-12 | 149.12 |
| 2019-11-11 | 148.20 |
| 2019-11-08 | 154.61 |
| 2019-11-07 | 156.45 |
| 2019-11-06 | 155.07 |
| 2019-11-05 | 155.07 |
| 2019-11-04 | 154.16 |
| 2019-11-01 | 150.03 |
| 2019-10-31 | 147.75 |
| 2019-10-30 | 145.64 |
| 2019-10-29 | 146.97 |
| 2019-10-28 | 147.42 |
| 2019-10-25 | 146.08 |
| 2019-10-24 | 146.08 |
| 2019-10-23 | 144.75 |
| 2019-10-22 | 146.53 |
| 2019-10-21 | 145.64 |
| 2019-10-18 | 146.08 |
| 2019-10-17 | 147.42 |
| 2019-10-16 | 145.19 |
| 2019-10-15 | 143.86 |
| 2019-10-14 | 144.30 |
| 2019-10-11 | 142.97 |
| 2019-10-10 | 136.74 |
| 2019-10-09 | 136.74 |
| 2019-10-08 | 138.52 |
| 2019-10-04 | 137.63 |
| 2019-10-03 | 140.30 |
| 2019-10-02 | 139.41 |
| 2019-09-30 | 139.85 |
| 2019-09-27 | 138.96 |
| 2019-09-26 | 139.41 |
| 2019-09-25 | 138.96 |
| 2019-09-24 | 142.08 |
| 2019-09-23 | 141.19 |
| 2019-09-20 | 143.41 |
| 2019-09-19 | 143.41 |
| 2019-09-18 | 146.08 |
| 2019-09-17 | 146.08 |
| 2019-09-16 | 148.75 |
| 2019-09-13 | 150.98 |
| 2019-09-12 | 148.75 |
| 2019-09-11 | 148.75 |
| 2019-09-10 | 145.19 |
| 2019-09-09 | 145.19 |
| 2019-09-06 | 144.30 |
| 2019-09-05 | 143.86 |
| 2019-09-04 | 142.97 |
| 2019-09-03 | 134.07 |
| 2019-09-02 | 134.96 |
| 2019-08-30 | 135.85 |
| 2019-08-29 | 135.40 |
| 2019-08-28 | 134.51 |
| 2019-08-27 | 134.96 |
| 2019-08-26 | 135.40 |
| 2019-08-23 | 139.41 |
| 2019-08-22 | 138.52 |
| 2019-08-21 | 140.30 |
| 2019-08-20 | 140.30 |
| 2019-08-19 | 139.85 |
| 2019-08-16 | 135.85 |
| 2019-08-15 | 133.18 |
| 2019-08-14 | 130.95 |
| 2019-08-13 | 131.40 |
| 2019-08-12 | 135.85 |
| 2019-08-09 | 137.18 |
| 2019-08-08 | 138.96 |
| 2019-08-07 | 138.07 |
| 2019-08-06 | 138.07 |
| 2019-08-05 | 138.96 |
| 2019-08-02 | 145.64 |
| 2019-08-01 | 151.87 |
| 2019-07-31 | 153.65 |
| 2019-07-30 | 156.76 |
| 2019-07-29 | 156.32 |
| 2019-07-26 | 158.54 |
| 2019-07-25 | 160.77 |
| 2019-07-24 | 159.88 |
| 2019-07-23 | 159.43 |
| 2019-07-22 | 158.10 |
| 2019-07-19 | 162.10 |
| 2019-07-18 | 159.43 |
| 2019-07-17 | 160.77 |
| 2019-07-16 | 160.77 |
| 2019-07-15 | 160.32 |
| 2019-07-12 | 159.88 |
| 2019-07-11 | 158.99 |
| 2019-07-10 | 157.21 |
| 2019-07-09 | 156.32 |
| 2019-07-08 | 158.10 |
| 2019-07-05 | 162.55 |
| 2019-07-04 | 162.99 |
| 2019-07-03 | 162.99 |
| 2019-07-02 | 163.44 |
| 2019-06-28 | 158.99 |
| 2019-06-27 | 159.88 |
| 2019-06-26 | 155.87 |
| 2019-06-25 | 155.43 |
| 2019-06-24 | 158.10 |
| 2019-06-21 | 158.10 |
| 2019-06-20 | 158.99 |
| 2019-06-19 | 154.98 |
| 2019-06-18 | 148.75 |
| 2019-06-17 | 146.97 |
| 2019-06-14 | 145.64 |
| 2019-06-13 | 147.42 |
| 2019-06-12 | 147.42 |
| 2019-06-11 | 151.42 |
| 2019-06-10 | 149.64 |
| 2019-06-06 | 143.86 |
| 2019-06-05 | 143.86 |
| 2019-06-04 | 142.08 |
| 2019-06-03 | 142.97 |
| 2019-05-31 | 143.41 |
| 2019-05-30 | 145.19 |
| 2019-05-29 | 146.08 |
| 2019-05-28 | 146.97 |
| 2019-05-27 | 146.08 |
| 2019-05-24 | 146.97 |
| 2019-05-23 | 146.08 |
| 2019-05-22 | 148.75 |
| 2019-05-21 | 149.20 |
| 2019-05-20 | 149.64 |
| 2019-05-17 | 150.98 |
| 2019-05-16 | 153.20 |
| 2019-05-15 | 152.76 |
| 2019-05-14 | 151.87 |
| 2019-05-10 | 155.43 |
| 2019-05-09 | 153.65 |
| 2019-05-08 | 159.43 |
| 2019-05-07 | 162.55 |
| 2019-05-06 | 161.66 |
| 2019-05-03 | 169.22 |
| 2019-05-02 | 167.89 |
| 2019-04-30 | 165.66 |
| 2019-04-29 | 167.89 |
| 2019-04-26 | 164.77 |
| 2019-04-25 | 164.77 |
| 2019-04-24 | 166.54 |
| 2019-04-23 | 167.87 |
| 2019-04-18 | 167.87 |
| 2019-04-17 | 169.64 |
| 2019-04-16 | 169.64 |
| 2019-04-15 | 166.54 |
| 2019-04-12 | 167.43 |
| 2019-04-11 | 166.99 |
| 2019-04-10 | 169.64 |
| 2019-04-09 | 170.09 |
| 2019-04-08 | 169.20 |
| 2019-04-04 | 168.32 |
| 2019-04-03 | 167.87 |
| 2019-04-02 | 165.22 |
| 2019-04-01 | 164.77 |
| 2019-03-29 | 160.35 |
| 2019-03-28 | 157.25 |
| 2019-03-27 | 157.69 |
| 2019-03-26 | 155.48 |
| 2019-03-25 | 155.48 |
| 2019-03-22 | 160.35 |
| 2019-03-21 | 160.35 |
| 2019-03-20 | 162.56 |
| 2019-03-19 | 163.89 |
| 2019-03-18 | 163.00 |
| 2019-03-15 | 160.35 |
| 2019-03-14 | 158.57 |
| 2019-03-13 | 157.69 |
| 2019-03-12 | 159.46 |
| 2019-03-11 | 155.03 |
| 2019-03-08 | 152.38 |
| 2019-03-07 | 156.80 |
| 2019-03-06 | 159.46 |
| 2019-03-05 | 159.02 |
| 2019-03-04 | 158.57 |
| 2019-03-01 | 157.69 |
| 2019-02-28 | 155.92 |
| 2019-02-27 | 157.25 |
| 2019-02-26 | 157.25 |
| 2019-02-25 | 159.02 |
| 2019-02-22 | 157.69 |
| 2019-02-21 | 155.92 |
| 2019-02-20 | 154.59 |
| 2019-02-19 | 152.38 |
| 2019-02-18 | 153.26 |
| 2019-02-15 | 148.83 |
| 2019-02-14 | 153.70 |
| 2019-02-13 | 154.15 |
| 2019-02-12 | 151.49 |
| 2019-02-11 | 151.05 |
| 2019-02-08 | 149.28 |
| 2019-02-04 | 149.28 |
| 2019-02-01 | 148.83 |
| 2019-01-31 | 149.28 |
| 2019-01-30 | 146.18 |
| 2019-01-29 | 145.29 |
| 2019-01-28 | 145.73 |
| 2019-01-25 | 146.18 |
| 2019-01-24 | 141.75 |
| 2019-01-23 | 140.86 |
| 2019-01-22 | 140.42 |
| 2019-01-21 | 142.19 |
| 2019-01-18 | 141.31 |
| 2019-01-17 | 139.09 |
| 2019-01-16 | 139.98 |
| 2019-01-15 | 139.09 |
| 2019-01-14 | 134.22 |
| 2019-01-11 | 137.32 |
| 2019-01-10 | 136.88 |
| 2019-01-09 | 135.99 |
| 2019-01-08 | 130.24 |
| 2019-01-07 | 130.68 |
| 2019-01-04 | 128.47 |
| 2019-01-03 | 123.60 |
| 2019-01-02 | 123.60 |
| 2018-12-31 | 130.68 |
| 2018-12-28 | 127.14 |
| 2018-12-27 | 126.70 |
| 2018-12-24 | 128.91 |
| 2018-12-21 | 129.80 |
| 2018-12-20 | 128.91 |
| 2018-12-19 | 130.68 |
| 2018-12-18 | 130.24 |
| 2018-12-17 | 133.34 |
| 2018-12-14 | 132.89 |
| 2018-12-13 | 137.32 |
| 2018-12-12 | 134.67 |
| 2018-12-11 | 129.80 |
| 2018-12-10 | 130.24 |
| 2018-12-07 | 132.01 |
| 2018-12-06 | 133.34 |
| 2018-12-05 | 139.09 |
| 2018-12-04 | 143.08 |
| 2018-12-03 | 142.64 |
| 2018-11-30 | 136.44 |
| 2018-11-29 | 135.99 |
| 2018-11-28 | 137.32 |
| 2018-11-27 | 134.22 |
| 2018-11-26 | 135.11 |
| 2018-11-23 | 131.57 |
| 2018-11-22 | 132.01 |
| 2018-11-21 | 131.57 |
| 2018-11-20 | 130.68 |
| 2018-11-19 | 134.22 |
| 2018-11-16 | 132.89 |
| 2018-11-15 | 132.89 |
| 2018-11-14 | 128.91 |
| 2018-11-13 | 130.24 |
| 2018-11-12 | 128.47 |
| 2018-11-09 | 128.02 |
| 2018-11-08 | 133.78 |
| 2018-11-07 | 132.89 |
| 2018-11-06 | 132.45 |
| 2018-11-05 | 130.68 |
| 2018-11-02 | 135.55 |
| 2018-11-01 | 125.81 |
| 2018-10-31 | 121.83 |
| 2018-10-30 | 119.70 |
| 2018-10-29 | 121.42 |
| 2018-10-26 | 120.13 |
| 2018-10-25 | 123.13 |
| 2018-10-24 | 125.28 |
| 2018-10-23 | 125.71 |
| 2018-10-22 | 132.57 |
| 2018-10-19 | 127.42 |
| 2018-10-18 | 126.14 |
| 2018-10-16 | 126.57 |
| 2018-10-15 | 126.14 |
| 2018-10-12 | 129.14 |
| 2018-10-11 | 124.42 |
| 2018-10-10 | 133.00 |
| 2018-10-09 | 132.57 |
| 2018-10-08 | 133.00 |
| 2018-10-05 | 136.01 |
| 2018-10-04 | 136.43 |
| 2018-10-03 | 139.87 |
| 2018-10-02 | 140.30 |
| 2018-09-28 | 145.88 |
| 2018-09-27 | 145.45 |
| 2018-09-26 | 146.30 |
| 2018-09-24 | 143.30 |
| 2018-09-21 | 147.59 |
| 2018-09-20 | 143.30 |
| 2018-09-19 | 142.44 |
| 2018-09-18 | 139.87 |
| 2018-09-17 | 138.58 |
| 2018-09-14 | 141.58 |
| 2018-09-13 | 139.44 |
| 2018-09-12 | 134.29 |
| 2018-09-11 | 134.29 |
| 2018-09-10 | 136.43 |
| 2018-09-07 | 138.58 |
| 2018-09-06 | 139.44 |
| 2018-09-05 | 140.73 |
| 2018-09-04 | 147.59 |
| 2018-09-03 | 145.02 |
| 2018-08-31 | 145.88 |
| 2018-08-30 | 148.45 |
| 2018-08-29 | 150.60 |
| 2018-08-28 | 150.17 |
| 2018-08-27 | 149.31 |
| 2018-08-24 | 143.73 |
| 2018-08-23 | 144.16 |
| 2018-08-22 | 145.88 |
| 2018-08-21 | 144.59 |
| 2018-08-20 | 143.30 |
| 2018-08-17 | 139.87 |
| 2018-08-16 | 139.44 |
| 2018-08-15 | 140.30 |
| 2018-08-14 | 144.59 |
| 2018-08-13 | 145.88 |
| 2018-08-10 | 148.88 |
| 2018-08-09 | 151.45 |
| 2018-08-08 | 149.31 |
| 2018-08-07 | 148.45 |
| 2018-08-06 | 145.02 |
| 2018-08-03 | 143.30 |
| 2018-08-02 | 143.73 |
| 2018-08-01 | 148.88 |
| 2018-07-31 | 151.45 |
| 2018-07-30 | 152.31 |
| 2018-07-27 | 152.74 |
| 2018-07-26 | 152.74 |
| 2018-07-25 | 154.89 |
| 2018-07-24 | 152.31 |
| 2018-07-23 | 148.88 |
| 2018-07-20 | 148.45 |
| 2018-07-19 | 146.30 |
| 2018-07-18 | 147.16 |
| 2018-07-17 | 148.45 |
| 2018-07-16 | 151.02 |
| 2018-07-13 | 151.02 |
| 2018-07-12 | 150.60 |
| 2018-07-11 | 148.88 |
| 2018-07-10 | 152.31 |
| 2018-07-09 | 152.74 |
| 2018-07-06 | 148.02 |
| 2018-07-05 | 147.16 |
| 2018-07-04 | 146.73 |
| 2018-07-03 | 149.74 |
| 2018-06-29 | 152.74 |
| 2018-06-28 | 148.88 |
| 2018-06-27 | 147.59 |
| 2018-06-26 | 152.31 |
| 2018-06-25 | 153.17 |
| 2018-06-22 | 156.17 |
| 2018-06-21 | 155.32 |
| 2018-06-20 | 159.61 |
| 2018-06-19 | 157.46 |
| 2018-06-15 | 163.90 |
| 2018-06-14 | 165.61 |
| 2018-06-13 | 167.76 |
| 2018-06-12 | 171.19 |
| 2018-06-11 | 170.76 |
| 2018-06-08 | 169.05 |
| 2018-06-07 | 174.20 |
| 2018-06-06 | 172.05 |
| 2018-06-05 | 170.33 |
| 2018-06-04 | 169.48 |
| 2018-06-01 | 165.61 |
| 2018-05-31 | 165.61 |
| 2018-05-30 | 160.89 |
| 2018-05-29 | 165.18 |
| 2018-05-28 | 167.76 |
| 2018-05-25 | 166.47 |
| 2018-05-24 | 166.90 |
| 2018-05-23 | 166.04 |
| 2018-05-21 | 171.19 |
| 2018-05-18 | 169.05 |
| 2018-05-17 | 168.19 |
| 2018-05-16 | 169.05 |
| 2018-05-15 | 169.90 |
| 2018-05-14 | 172.48 |
| 2018-05-11 | 168.62 |
| 2018-05-10 | 166.04 |
| 2018-05-09 | 163.90 |
| 2018-05-08 | 163.04 |
| 2018-05-07 | 159.18 |
| 2018-05-04 | 158.32 |
| 2018-05-03 | 161.32 |
| 2018-05-02 | 164.76 |
| 2018-04-30 | 166.47 |
| 2018-04-27 | 160.89 |
| 2018-04-26 | 159.09 |
| 2018-04-25 | 161.65 |
| 2018-04-24 | 164.21 |
| 2018-04-23 | 160.80 |
| 2018-04-20 | 162.08 |
| 2018-04-19 | 165.49 |
| 2018-04-18 | 161.65 |
| 2018-04-17 | 159.09 |
| 2018-04-16 | 161.23 |
| 2018-04-13 | 165.92 |
| 2018-04-12 | 166.35 |
| 2018-04-11 | 166.77 |
| 2018-04-10 | 165.07 |
| 2018-04-09 | 161.23 |
| 2018-04-06 | 156.96 |
| 2018-04-04 | 153.97 |
| 2018-04-03 | 160.80 |
| 2018-03-29 | 159.52 |
| 2018-03-28 | 159.09 |
| 2018-03-27 | 165.49 |
| 2018-03-26 | 163.79 |
| 2018-03-23 | 160.80 |
| 2018-03-22 | 168.06 |
| 2018-03-21 | 170.62 |
| 2018-03-20 | 172.32 |
| 2018-03-19 | 171.90 |
| 2018-03-16 | 171.47 |
| 2018-03-15 | 171.90 |
| 2018-03-14 | 171.47 |
| 2018-03-13 | 172.32 |
| 2018-03-12 | 171.90 |
| 2018-03-09 | 167.20 |
| 2018-03-08 | 164.64 |
| 2018-03-07 | 160.37 |
| 2018-03-06 | 162.93 |
| 2018-03-05 | 157.81 |
| 2018-03-02 | 163.79 |
| 2018-03-01 | 167.20 |
| 2018-02-28 | 165.49 |
| 2018-02-27 | 169.34 |
| 2018-02-26 | 171.47 |
| 2018-02-23 | 168.91 |
| 2018-02-22 | 166.35 |
| 2018-02-21 | 170.19 |
| 2018-02-20 | 165.07 |
| 2018-02-15 | 166.77 |
| 2018-02-14 | 162.08 |
| 2018-02-13 | 156.96 |
| 2018-02-12 | 153.12 |
| 2018-02-09 | 153.12 |
| 2018-02-08 | 161.23 |
| 2018-02-07 | 159.95 |
| 2018-02-06 | 163.36 |
| 2018-02-05 | 176.59 |
| 2018-02-02 | 180.01 |
| 2018-02-01 | 180.43 |
| 2018-01-31 | 182.57 |
| 2018-01-30 | 180.43 |
| 2018-01-29 | 182.99 |
| 2018-01-26 | 184.70 |
| 2018-01-25 | 180.86 |
| 2018-01-24 | 182.99 |
| 2018-01-23 | 182.57 |
| 2018-01-22 | 177.45 |
| 2018-01-19 | 176.59 |
| 2018-01-18 | 175.74 |
| 2018-01-17 | 174.03 |
| 2018-01-16 | 173.60 |
| 2018-01-15 | 169.34 |
| 2018-01-12 | 168.91 |
| 2018-01-11 | 166.77 |
| 2018-01-10 | 166.77 |
| 2018-01-09 | 166.35 |
| 2018-01-08 | 165.07 |
| 2018-01-05 | 164.21 |
| 2018-01-04 | 163.79 |
| 2018-01-03 | 162.08 |
| 2018-01-02 | 161.65 |
| 2017-12-29 | 156.53 |
| 2017-12-28 | 156.53 |
| 2017-12-27 | 154.40 |
| 2017-12-22 | 153.54 |
| 2017-12-21 | 152.26 |
| 2017-12-20 | 151.41 |
| 2017-12-19 | 150.98 |
| 2017-12-18 | 149.70 |
| 2017-12-15 | 147.99 |
| 2017-12-14 | 150.13 |
| 2017-12-13 | 151.41 |
| 2017-12-12 | 147.57 |
| 2017-12-11 | 148.85 |
| 2017-12-08 | 146.29 |
| 2017-12-07 | 143.30 |
| 2017-12-06 | 142.44 |
| 2017-12-05 | 147.99 |
| 2017-12-04 | 150.55 |
| 2017-12-01 | 150.13 |
| 2017-11-30 | 151.41 |
| 2017-11-29 | 154.82 |
| 2017-11-28 | 154.82 |
| 2017-11-27 | 155.25 |
| 2017-11-24 | 156.53 |
| 2017-11-23 | 155.25 |
| 2017-11-22 | 158.24 |
| 2017-11-21 | 155.68 |
| 2017-11-20 | 150.55 |
| 2017-11-17 | 150.55 |
| 2017-11-16 | 149.27 |
| 2017-11-15 | 148.42 |
| 2017-11-14 | 150.98 |
| 2017-11-13 | 150.98 |
| 2017-11-10 | 150.55 |
| 2017-11-09 | 150.13 |
| 2017-11-08 | 148.85 |
| 2017-11-07 | 149.27 |
| 2017-11-06 | 145.86 |
| 2017-11-03 | 145.86 |
| 2017-11-02 | 144.58 |
| 2017-11-01 | 145.43 |
| 2017-10-31 | 142.87 |
| 2017-10-30 | 143.47 |
| 2017-10-27 | 143.88 |
| 2017-10-26 | 142.22 |
| 2017-10-25 | 143.05 |
| 2017-10-24 | 142.22 |
| 2017-10-23 | 143.05 |
| 2017-10-20 | 144.72 |
| 2017-10-19 | 142.22 |
| 2017-10-18 | 146.38 |
| 2017-10-17 | 146.38 |
| 2017-10-16 | 145.96 |
| 2017-10-13 | 144.30 |
| 2017-10-12 | 144.30 |
| 2017-10-11 | 143.05 |
| 2017-10-10 | 144.30 |
| 2017-10-09 | 143.05 |
| 2017-10-06 | 143.88 |
| 2017-10-04 | 143.05 |
| 2017-10-03 | 141.39 |
| 2017-09-29 | 135.99 |
| 2017-09-28 | 135.16 |
| 2017-09-27 | 137.65 |
| 2017-09-26 | 136.82 |
| 2017-09-25 | 136.41 |
| 2017-09-22 | 138.90 |
| 2017-09-21 | 140.98 |
| 2017-09-20 | 140.98 |
| 2017-09-19 | 140.56 |
| 2017-09-18 | 140.98 |
| 2017-09-15 | 138.48 |
| 2017-09-14 | 138.48 |
| 2017-09-13 | 138.90 |
| 2017-09-12 | 139.73 |
| 2017-09-11 | 139.73 |
| 2017-09-08 | 137.24 |
| 2017-09-07 | 135.99 |
| 2017-09-06 | 136.41 |
| 2017-09-05 | 137.65 |
| 2017-09-04 | 137.65 |
| 2017-09-01 | 138.90 |
| 2017-08-31 | 138.90 |
| 2017-08-30 | 139.73 |
| 2017-08-29 | 136.82 |
| 2017-08-28 | 138.07 |
| 2017-08-25 | 137.24 |
| 2017-08-24 | 134.33 |
| 2017-08-22 | 133.91 |
| 2017-08-21 | 131.84 |
| 2017-08-18 | 130.59 |
| 2017-08-17 | 133.08 |
| 2017-08-16 | 133.50 |
| 2017-08-15 | 131.42 |
| 2017-08-14 | 131.84 |
| 2017-08-11 | 129.76 |
| 2017-08-10 | 133.91 |
| 2017-08-09 | 136.41 |
| 2017-08-08 | 137.24 |
| 2017-08-07 | 135.58 |
| 2017-08-04 | 134.74 |
| 2017-08-03 | 134.74 |
| 2017-08-02 | 134.74 |
| 2017-08-01 | 134.33 |
| 2017-07-31 | 131.84 |
| 2017-07-28 | 129.76 |
| 2017-07-27 | 131.00 |
| 2017-07-26 | 129.34 |
| 2017-07-25 | 128.51 |
| 2017-07-24 | 128.93 |
| 2017-07-21 | 127.68 |
| 2017-07-20 | 127.27 |
| 2017-07-19 | 126.85 |
| 2017-07-18 | 125.60 |
| 2017-07-17 | 125.60 |
| 2017-07-14 | 124.77 |
| 2017-07-13 | 124.36 |
| 2017-07-12 | 121.86 |
| 2017-07-11 | 120.62 |
| 2017-07-10 | 117.29 |
| 2017-07-07 | 116.05 |
| 2017-07-06 | 117.29 |
| 2017-07-05 | 116.88 |
| 2017-07-04 | 116.05 |
| 2017-07-03 | 118.13 |
| 2017-06-30 | 118.13 |
| 2017-06-29 | 118.96 |
| 2017-06-28 | 117.71 |
| 2017-06-27 | 118.13 |
| 2017-06-26 | 118.54 |
| 2017-06-23 | 117.71 |
| 2017-06-22 | 117.29 |
| 2017-06-21 | 116.46 |
| 2017-06-20 | 117.71 |
| 2017-06-19 | 118.54 |
| 2017-06-16 | 116.05 |
| 2017-06-15 | 115.63 |
| 2017-06-14 | 118.13 |
| 2017-06-13 | 118.13 |
| 2017-06-12 | 117.29 |
| 2017-06-09 | 119.37 |
| 2017-06-08 | 119.37 |
| 2017-06-07 | 118.54 |
| 2017-06-06 | 118.54 |
| 2017-06-05 | 117.71 |
| 2017-06-02 | 118.13 |
| 2017-06-01 | 116.05 |
| 2017-05-31 | 116.05 |
| 2017-05-29 | 116.05 |
| 2017-05-26 | 115.22 |
| 2017-05-25 | 114.80 |
| 2017-05-24 | 113.14 |
| 2017-05-23 | 113.55 |
| 2017-05-22 | 113.14 |
| 2017-05-19 | 111.48 |
| 2017-05-18 | 111.06 |
| 2017-05-17 | 112.72 |
| 2017-05-16 | 112.72 |
| 2017-05-15 | 112.72 |
| 2017-05-12 | 110.65 |
| 2017-05-11 | 110.23 |
| 2017-05-10 | 108.98 |
| 2017-05-09 | 108.15 |
| 2017-05-08 | 105.66 |
| 2017-05-05 | 104.83 |
| 2017-05-04 | 106.91 |
| 2017-05-02 | 106.08 |
| 2017-04-28 | 106.08 |
| 2017-04-27 | 106.49 |
| 2017-04-26 | 105.25 |
| 2017-04-25 | 104.42 |
| 2017-04-24 | 101.94 |
| 2017-04-21 | 100.70 |
| 2017-04-20 | 101.12 |
| 2017-04-19 | 99.46 |
| 2017-04-18 | 99.46 |
| 2017-04-13 | 102.77 |
| 2017-04-12 | 103.18 |
| 2017-04-11 | 101.53 |
| 2017-04-10 | 102.77 |
| 2017-04-07 | 102.77 |
| 2017-04-06 | 102.77 |
| 2017-04-05 | 103.59 |
| 2017-04-03 | 102.35 |
| 2017-03-31 | 101.94 |
| 2017-03-30 | 103.18 |
| 2017-03-29 | 103.59 |
| 2017-03-28 | 103.59 |
| 2017-03-27 | 102.35 |
| 2017-03-24 | 104.01 |
| 2017-03-23 | 103.18 |
| 2017-03-22 | 103.18 |
| 2017-03-21 | 105.25 |
| 2017-03-20 | 104.42 |
| 2017-03-17 | 103.18 |
| 2017-03-16 | 102.77 |
| 2017-03-15 | 99.05 |
| 2017-03-14 | 99.05 |
| 2017-03-13 | 99.05 |
| 2017-03-10 | 96.99 |
| 2017-03-09 | 96.57 |
| 2017-03-08 | 98.22 |
| 2017-03-07 | 97.81 |
| 2017-03-06 | 96.99 |
| 2017-03-03 | 96.99 |
| 2017-03-02 | 97.81 |
| 2017-03-01 | 98.64 |
| 2017-02-28 | 98.64 |
| 2017-02-27 | 100.29 |
| 2017-02-24 | 100.70 |
| 2017-02-23 | 101.12 |
| 2017-02-22 | 101.12 |
| 2017-02-21 | 99.88 |
| 2017-02-20 | 101.12 |
| 2017-02-17 | 100.29 |
| 2017-02-16 | 100.70 |
| 2017-02-15 | 99.46 |
| 2017-02-14 | 97.40 |
| 2017-02-13 | 96.99 |
| 2017-02-10 | 96.57 |
| 2017-02-09 | 95.75 |
| 2017-02-08 | 95.75 |
| 2017-02-07 | 94.10 |
| 2017-02-06 | 94.10 |
| 2017-02-03 | 92.03 |
| 2017-02-02 | 92.86 |
| 2017-02-01 | 94.10 |
| 2017-01-27 | 94.51 |
| 2017-01-26 | 94.51 |
| 2017-01-25 | 91.62 |
| 2017-01-24 | 90.79 |
| 2017-01-23 | 90.38 |
| 2017-01-20 | 90.79 |
| 2017-01-19 | 92.03 |
| 2017-01-18 | 92.03 |
| 2017-01-17 | 90.38 |
| 2017-01-16 | 89.14 |
| 2017-01-13 | 90.79 |
| 2017-01-12 | 90.38 |
| 2017-01-11 | 90.79 |
| 2017-01-10 | 88.73 |
| 2017-01-09 | 87.90 |
| 2017-01-06 | 87.07 |
| 2017-01-05 | 86.66 |
| 2017-01-04 | 84.18 |
| 2017-01-03 | 84.18 |
| 2016-12-30 | 82.53 |
| 2016-12-29 | 81.29 |
| 2016-12-28 | 80.47 |
| 2016-12-23 | 79.64 |
| 2016-12-22 | 80.47 |
| 2016-12-21 | 81.71 |
| 2016-12-20 | 80.88 |
| 2016-12-19 | 81.71 |
| 2016-12-16 | 83.36 |
| 2016-12-15 | 83.36 |
| 2016-12-14 | 87.07 |
| 2016-12-13 | 86.66 |
| 2016-12-12 | 86.25 |
| 2016-12-09 | 89.55 |
| 2016-12-08 | 89.97 |
| 2016-12-07 | 89.97 |
| 2016-12-06 | 88.73 |
| 2016-12-05 | 87.49 |
| 2016-12-02 | 87.90 |
| 2016-12-01 | 90.79 |
| 2016-11-30 | 89.97 |
| 2016-11-29 | 89.14 |
| 2016-11-28 | 89.97 |
| 2016-11-25 | 89.14 |
| 2016-11-24 | 87.90 |
| 2016-11-23 | 89.14 |
| 2016-11-22 | 89.14 |
| 2016-11-21 | 86.25 |
| 2016-11-18 | 85.42 |
| 2016-11-17 | 85.01 |
| 2016-11-16 | 85.84 |
| 2016-11-15 | 85.84 |
| 2016-11-14 | 85.01 |
| 2016-11-11 | 87.49 |
| 2016-11-10 | 90.38 |
| 2016-11-09 | 86.66 |
| 2016-11-08 | 90.38 |
| 2016-11-07 | 89.97 |
| 2016-11-04 | 88.73 |
| 2016-11-03 | 89.14 |
| 2016-11-02 | 89.97 |
| 2016-11-01 | 92.44 |
| 2016-10-31 | 90.79 |
| 2016-10-28 | 91.04 |
| 2016-10-27 | 92.25 |
| 2016-10-26 | 93.85 |
| 2016-10-25 | 95.87 |
| 2016-10-24 | 96.27 |
| 2016-10-20 | 94.26 |
| 2016-10-19 | 93.45 |
| 2016-10-18 | 94.26 |
| 2016-10-17 | 91.44 |
| 2016-10-14 | 93.05 |
| 2016-10-13 | 91.44 |
| 2016-10-12 | 94.26 |
| 2016-10-11 | 95.06 |
| 2016-10-07 | 97.88 |
| 2016-10-06 | 98.68 |
| 2016-10-05 | 97.07 |
| 2016-10-04 | 96.27 |
| 2016-10-03 | 95.46 |
| 2016-09-30 | 93.05 |
| 2016-09-29 | 97.07 |
| 2016-09-28 | 95.87 |
| 2016-09-27 | 95.46 |
| 2016-09-26 | 93.85 |
| 2016-09-23 | 95.87 |
| 2016-09-22 | 97.07 |
| 2016-09-21 | 95.87 |
| 2016-09-20 | 95.46 |
| 2016-09-19 | 95.06 |
| 2016-09-15 | 93.85 |
| 2016-09-14 | 92.65 |
| 2016-09-13 | 93.05 |
| 2016-09-12 | 93.45 |
| 2016-09-09 | 99.89 |
| 2016-09-08 | 97.47 |
| 2016-09-07 | 96.67 |
| 2016-09-06 | 96.67 |
| 2016-09-05 | 95.46 |
| 2016-09-02 | 92.25 |
| 2016-09-01 | 92.25 |
| 2016-08-31 | 90.23 |
| 2016-08-30 | 90.23 |
| 2016-08-29 | 89.03 |
| 2016-08-26 | 89.83 |
| 2016-08-25 | 88.63 |
| 2016-08-24 | 88.63 |
| 2016-08-23 | 90.23 |
| 2016-08-22 | 90.23 |
| 2016-08-19 | 89.43 |
| 2016-08-18 | 90.64 |
| 2016-08-17 | 88.22 |
| 2016-08-16 | 89.03 |
| 2016-08-15 | 89.83 |
| 2016-08-12 | 87.82 |
| 2016-08-11 | 86.21 |
| 2016-08-10 | 85.41 |
| 2016-08-09 | 85.41 |
| 2016-08-08 | 85.41 |
| 2016-08-05 | 83.00 |
| 2016-08-04 | 80.18 |
| 2016-08-03 | 79.38 |
| 2016-08-01 | 83.00 |
| 2016-07-29 | 80.58 |
| 2016-07-28 | 83.00 |
| 2016-07-27 | 82.19 |
| 2016-07-26 | 83.00 |
| 2016-07-25 | 81.39 |
| 2016-07-22 | 80.98 |
| 2016-07-21 | 81.39 |
| 2016-07-20 | 80.98 |
| 2016-07-19 | 78.57 |
| 2016-07-18 | 79.78 |
| 2016-07-15 | 79.38 |
| 2016-07-14 | 78.17 |
| 2016-07-13 | 76.16 |
| 2016-07-12 | 75.35 |
| 2016-07-11 | 72.14 |
| 2016-07-08 | 70.13 |
| 2016-07-07 | 70.93 |
| 2016-07-06 | 69.32 |
| 2016-07-05 | 71.33 |
| 2016-07-04 | 74.15 |
| 2016-06-30 | 71.73 |
| 2016-06-29 | 68.92 |
| 2016-06-28 | 66.51 |
| 2016-06-27 | 66.51 |
| 2016-06-24 | 66.91 |
| 2016-06-23 | 71.73 |
| 2016-06-22 | 71.33 |
| 2016-06-21 | 69.32 |
| 2016-06-20 | 67.71 |
| 2016-06-17 | 65.70 |
| 2016-06-16 | 64.49 |
| 2016-06-15 | 67.31 |
| 2016-06-14 | 67.31 |
| 2016-06-13 | 68.11 |
| 2016-06-10 | 72.14 |
| 2016-06-08 | 74.15 |
| 2016-06-07 | 73.75 |
| 2016-06-06 | 71.73 |
| 2016-06-03 | 70.93 |
| 2016-06-02 | 70.13 |
| 2016-06-01 | 68.92 |
| 2016-05-31 | 69.72 |
| 2016-05-30 | 67.71 |
| 2016-05-27 | 67.31 |
| 2016-05-26 | 66.10 |
| 2016-05-25 | 65.70 |
| 2016-05-24 | 61.68 |
| 2016-05-23 | 60.88 |
| 2016-05-20 | 62.08 |
| 2016-05-19 | 59.91 |
| 2016-05-18 | 60.55 |
| 2016-05-17 | 63.29 |
| 2016-05-16 | 61.28 |
| 2016-05-13 | 59.91 |
| 2016-05-12 | 61.28 |
| 2016-05-11 | 62.48 |
| 2016-05-10 | 64.49 |
| 2016-05-09 | 63.29 |
| 2016-05-06 | 62.48 |
| 2016-05-05 | 65.30 |
| 2016-05-04 | 66.51 |
| 2016-05-03 | 66.91 |
| 2016-04-29 | 70.13 |
| 2016-04-28 | 72.94 |
| 2016-04-27 | 72.86 |
| 2016-04-26 | 73.26 |
| 2016-04-25 | 72.06 |
| 2016-04-22 | 74.06 |
| 2016-04-21 | 75.26 |
| 2016-04-20 | 71.66 |
| 2016-04-19 | 73.66 |
| 2016-04-18 | 71.26 |
| 2016-04-15 | 72.46 |
| 2016-04-14 | 73.26 |
| 2016-04-13 | 71.66 |
| 2016-04-12 | 66.07 |
| 2016-04-11 | 66.07 |
| 2016-04-08 | 64.88 |
| 2016-04-07 | 64.08 |
| 2016-04-06 | 63.68 |
| 2016-04-05 | 62.88 |
| 2016-04-01 | 65.67 |
| 2016-03-31 | 68.07 |
| 2016-03-30 | 68.87 |
| 2016-03-29 | 64.48 |
| 2016-03-24 | 64.48 |
| 2016-03-23 | 66.87 |
| 2016-03-22 | 66.87 |
| 2016-03-21 | 66.87 |
| 2016-03-18 | 67.27 |
| 2016-03-17 | 65.67 |
| 2016-03-16 | 64.08 |
| 2016-03-15 | 64.48 |
| 2016-03-14 | 65.28 |
| 2016-03-11 | 63.68 |
| 2016-03-10 | 62.08 |
| 2016-03-09 | 62.08 |
| 2016-03-08 | 62.08 |
| 2016-03-07 | 63.28 |
| 2016-03-04 | 62.88 |
| 2016-03-03 | 60.88 |
| 2016-03-02 | 61.28 |
| 2016-03-01 | 56.17 |
| 2016-02-29 | 54.10 |
| 2016-02-26 | 56.33 |
| 2016-02-25 | 52.34 |
| 2016-02-24 | 54.58 |
| 2016-02-23 | 56.65 |
| 2016-02-22 | 56.97 |
| 2016-02-19 | 55.22 |
| 2016-02-18 | 56.17 |
| 2016-02-17 | 52.50 |
| 2016-02-16 | 54.10 |
| 2016-02-15 | 52.66 |
| 2016-02-12 | 47.87 |
| 2016-02-11 | 49.31 |
| 2016-02-05 | 55.53 |
| 2016-02-04 | 54.74 |
| 2016-02-03 | 53.30 |
| 2016-02-02 | 56.65 |
| 2016-02-01 | 57.61 |
| 2016-01-29 | 58.41 |
| 2016-01-28 | 54.90 |
| 2016-01-27 | 53.46 |
| 2016-01-26 | 51.86 |
| 2016-01-25 | 56.01 |
| 2016-01-22 | 54.26 |
| 2016-01-21 | 49.79 |
| 2016-01-20 | 52.18 |
| 2016-01-19 | 58.41 |
| 2016-01-18 | 55.37 |
| 2016-01-15 | 57.29 |
| 2016-01-14 | 60.09 |
| 2016-01-13 | 61.28 |
| 2016-01-12 | 58.89 |
| 2016-01-11 | 60.48 |
| 2016-01-08 | 65.28 |
| 2016-01-07 | 64.08 |
| 2016-01-06 | 68.87 |
| 2016-01-05 | 70.86 |
| 2016-01-04 | 71.26 |
| 2015-12-31 | 76.45 |
| 2015-12-30 | 76.85 |
| 2015-12-29 | 77.25 |
| 2015-12-28 | 76.45 |
| 2015-12-24 | 78.05 |
| 2015-12-23 | 77.25 |
| 2015-12-22 | 75.65 |
| 2015-12-21 | 75.65 |
| 2015-12-18 | 75.65 |
| 2015-12-17 | 76.45 |
| 2015-12-16 | 75.26 |
| 2015-12-15 | 71.66 |
| 2015-12-14 | 72.06 |
| 2015-12-11 | 73.26 |
| 2015-12-10 | 74.86 |
| 2015-12-09 | 75.65 |
| 2015-12-08 | 76.45 |
| 2015-12-07 | 79.65 |
| 2015-12-04 | 79.25 |
| 2015-12-03 | 80.45 |
| 2015-12-02 | 81.24 |
| 2015-12-01 | 80.45 |
| 2015-11-30 | 77.25 |
| 2015-11-27 | 78.05 |
| 2015-11-26 | 81.64 |
| 2015-11-25 | 81.64 |
| 2015-11-24 | 82.04 |
| 2015-11-23 | 82.84 |
| 2015-11-20 | 83.24 |
| 2015-11-19 | 81.24 |
| 2015-11-18 | 78.85 |
| 2015-11-17 | 79.65 |
| 2015-11-16 | 77.25 |
| 2015-11-13 | 80.45 |
| 2015-11-12 | 84.84 |
| 2015-11-11 | 80.05 |
| 2015-11-10 | 80.45 |
| 2015-11-09 | 82.44 |
| 2015-11-06 | 84.04 |
| 2015-11-05 | 85.24 |
| 2015-11-04 | 85.64 |
| 2015-11-03 | 82.04 |
| 2015-11-02 | 80.05 |
| 2015-10-30 | 82.44 |
| 2015-10-29 | 83.24 |
| 2015-10-28 | 84.60 |
| 2015-10-27 | 86.15 |
| 2015-10-26 | 85.76 |
| 2015-10-23 | 86.54 |
| 2015-10-22 | 83.82 |
| 2015-10-20 | 84.60 |
| 2015-10-19 | 85.37 |
| 2015-10-16 | 85.37 |
| 2015-10-15 | 84.21 |
| 2015-10-14 | 80.32 |
| 2015-10-13 | 81.88 |
| 2015-10-12 | 83.04 |
| 2015-10-09 | 80.32 |
| 2015-10-08 | 79.93 |
| 2015-10-07 | 81.10 |
| 2015-10-06 | 75.66 |
| 2015-10-05 | 76.05 |
| 2015-10-02 | 73.33 |
| 2015-09-30 | 67.89 |
| 2015-09-29 | 65.55 |
| 2015-09-25 | 71.00 |
| 2015-09-24 | 70.22 |
| 2015-09-23 | 71.77 |
| 2015-09-22 | 74.88 |
| 2015-09-21 | 74.88 |
| 2015-09-18 | 76.82 |
| 2015-09-17 | 75.27 |
| 2015-09-16 | 76.44 |
| 2015-09-15 | 72.16 |
| 2015-09-14 | 73.72 |
| 2015-09-11 | 72.94 |
| 2015-09-10 | 73.33 |
| 2015-09-09 | 77.60 |
| 2015-09-08 | 71.00 |
| 2015-09-07 | 65.55 |
| 2015-09-04 | 67.11 |
| 2015-09-02 | 67.89 |
| 2015-09-01 | 69.44 |
| 2015-08-31 | 73.72 |
| 2015-08-28 | 74.10 |
| 2015-08-27 | 75.27 |
| 2015-08-26 | 68.66 |
| 2015-08-25 | 71.77 |
| 2015-08-24 | 70.22 |
| 2015-08-21 | 79.55 |
| 2015-08-20 | 82.27 |
| 2015-08-19 | 84.99 |
| 2015-08-18 | 87.32 |
| 2015-08-17 | 90.43 |
| 2015-08-14 | 91.59 |
| 2015-08-13 | 91.59 |
| 2015-08-12 | 90.43 |
| 2015-08-11 | 95.09 |
| 2015-08-10 | 94.70 |
| 2015-08-07 | 95.09 |
| 2015-08-06 | 94.31 |
| 2015-08-05 | 95.09 |
| 2015-08-04 | 94.31 |
| 2015-08-03 | 94.31 |
| 2015-07-31 | 95.87 |
| 2015-07-30 | 95.09 |
| 2015-07-29 | 96.26 |
| 2015-07-28 | 95.48 |
| 2015-07-27 | 93.92 |
| 2015-07-24 | 99.75 |
| 2015-07-23 | 102.09 |
| 2015-07-22 | 101.31 |
| 2015-07-21 | 103.25 |
| 2015-07-20 | 102.09 |
| 2015-07-17 | 102.47 |
| 2015-07-16 | 100.14 |
| 2015-07-15 | 99.37 |
| 2015-07-14 | 99.75 |
| 2015-07-13 | 100.92 |
| 2015-07-10 | 98.20 |
| 2015-07-09 | 94.31 |
| 2015-07-08 | 87.32 |
| 2015-07-07 | 98.59 |
| 2015-07-06 | 100.92 |
| 2015-07-03 | 107.14 |
| 2015-07-02 | 109.08 |
| 2015-06-30 | 108.69 |
| 2015-06-29 | 106.75 |
| 2015-06-26 | 111.80 |
| 2015-06-25 | 115.69 |
| 2015-06-24 | 116.85 |
| 2015-06-23 | 116.08 |
| 2015-06-22 | 114.13 |
| 2015-06-19 | 111.41 |
| 2015-06-18 | 110.64 |
| 2015-06-17 | 110.64 |
| 2015-06-16 | 109.47 |
| 2015-06-15 | 111.41 |
| 2015-06-12 | 115.30 |
| 2015-06-11 | 112.58 |
| 2015-06-10 | 110.25 |
| 2015-06-09 | 112.97 |
| 2015-06-08 | 115.30 |
| 2015-06-05 | 114.52 |
| 2015-06-04 | 117.24 |
| 2015-06-03 | 117.63 |
| 2015-06-02 | 116.46 |
| 2015-06-01 | 117.63 |
| 2015-05-29 | 116.08 |
| 2015-05-28 | 121.52 |
| 2015-05-27 | 120.74 |
| 2015-05-26 | 122.68 |
| 2015-05-22 | 119.96 |
| 2015-05-21 | 116.46 |
| 2015-05-20 | 116.46 |
| 2015-05-19 | 117.24 |
| 2015-05-18 | 116.08 |
| 2015-05-15 | 118.02 |
| 2015-05-14 | 114.13 |
| 2015-05-13 | 113.74 |
| 2015-05-12 | 114.91 |
| 2015-05-11 | 117.24 |
| 2015-05-08 | 116.08 |
| 2015-05-07 | 113.74 |
| 2015-05-06 | 116.85 |
| 2015-05-05 | 117.63 |
| 2015-05-04 | 120.74 |
| 2015-04-30 | 120.35 |
| 2015-04-29 | 122.68 |
| 2015-04-28 | 123.23 |
| 2015-04-27 | 123.23 |
| 2015-04-24 | 119.75 |
| 2015-04-23 | 117.82 |
| 2015-04-22 | 118.98 |
| 2015-04-21 | 118.59 |
| 2015-04-20 | 112.41 |
| 2015-04-17 | 117.05 |
| 2015-04-16 | 117.43 |
| 2015-04-15 | 116.66 |
| 2015-04-14 | 116.27 |
| 2015-04-13 | 119.36 |
| 2015-04-10 | 113.57 |
| 2015-04-09 | 110.87 |
| 2015-04-08 | 105.46 |
| 2015-04-02 | 98.12 |
| 2015-04-01 | 96.58 |
| 2015-03-31 | 95.42 |
| 2015-03-30 | 95.03 |
| 2015-03-27 | 91.94 |
| 2015-03-26 | 92.33 |
| 2015-03-25 | 92.72 |
| 2015-03-24 | 91.17 |
| 2015-03-23 | 91.94 |
| 2015-03-20 | 91.17 |
| 2015-03-19 | 91.56 |
| 2015-03-18 | 89.24 |
| 2015-03-17 | 87.70 |
| 2015-03-16 | 87.70 |
| 2015-03-13 | 86.54 |
| 2015-03-12 | 86.54 |
| 2015-03-11 | 85.76 |
| 2015-03-10 | 87.31 |
| 2015-03-09 | 88.85 |
| 2015-03-06 | 89.24 |
| 2015-03-05 | 88.85 |
| 2015-03-04 | 90.40 |
| 2015-03-03 | 92.72 |
| 2015-03-02 | 93.88 |
| 2015-02-27 | 93.88 |
| 2015-02-26 | 94.65 |
| 2015-02-25 | 93.10 |
| 2015-02-24 | 93.10 |
| 2015-02-23 | 93.88 |
| 2015-02-18 | 93.49 |
| 2015-02-17 | 93.88 |
| 2015-02-16 | 93.10 |
| 2015-02-13 | 92.72 |
| 2015-02-12 | 90.79 |
| 2015-02-11 | 89.63 |
| 2015-02-10 | 91.56 |
| 2015-02-09 | 91.17 |
| 2015-02-06 | 92.72 |
| 2015-02-05 | 93.49 |
| 2015-02-04 | 92.33 |
| 2015-02-03 | 91.17 |
| 2015-02-02 | 90.79 |
| 2015-01-30 | 91.17 |
| 2015-01-29 | 91.94 |
| 2015-01-28 | 93.88 |
| 2015-01-27 | 93.49 |
| 2015-01-26 | 94.26 |
| 2015-01-23 | 93.49 |
| 2015-01-22 | 91.56 |
| 2015-01-21 | 90.01 |
| 2015-01-20 | 86.92 |
| 2015-01-19 | 84.99 |
| 2015-01-16 | 88.08 |
| 2015-01-15 | 90.01 |
| 2015-01-14 | 88.08 |
| 2015-01-13 | 89.24 |
| 2015-01-12 | 87.70 |
| 2015-01-09 | 86.92 |
| 2015-01-08 | 86.15 |
| 2015-01-07 | 84.61 |
| 2015-01-06 | 82.68 |
| 2015-01-05 | 84.99 |
| 2015-01-02 | 85.76 |
| 2014-12-31 | 84.61 |
| 2014-12-30 | 82.68 |
| 2014-12-29 | 85.38 |
| 2014-12-24 | 82.68 |
| 2014-12-23 | 82.29 |
| 2014-12-22 | 83.06 |
| 2014-12-19 | 80.74 |
| 2014-12-18 | 78.04 |
| 2014-12-17 | 76.50 |
| 2014-12-16 | 76.88 |
| 2014-12-15 | 79.97 |
| 2014-12-12 | 81.52 |
| 2014-12-11 | 82.29 |
| 2014-12-10 | 83.45 |
| 2014-12-09 | 83.06 |
| 2014-12-08 | 87.31 |
| 2014-12-05 | 86.92 |
| 2014-12-04 | 86.15 |
| 2014-12-03 | 82.68 |
| 2014-12-02 | 84.22 |
| 2014-12-01 | 81.90 |
| 2014-11-28 | 86.92 |
| 2014-11-27 | 87.31 |
| 2014-11-26 | 88.47 |
| 2014-11-25 | 86.15 |
| 2014-11-24 | 86.54 |
| 2014-11-21 | 83.06 |
| 2014-11-20 | 81.52 |
| 2014-11-19 | 82.29 |
| 2014-11-18 | 83.45 |
| 2014-11-17 | 85.38 |
| 2014-11-14 | 87.70 |
| 2014-11-13 | 87.31 |
| 2014-11-12 | 86.54 |
| 2014-11-11 | 85.38 |
| 2014-11-10 | 85.38 |
| 2014-11-07 | 83.45 |
| 2014-11-06 | 84.61 |
| 2014-11-05 | 84.99 |
| 2014-11-04 | 86.15 |
| 2014-11-03 | 86.15 |
| 2014-10-31 | 86.92 |
| 2014-10-30 | 84.61 |
| 2014-10-29 | 85.84 |
| 2014-10-28 | 83.59 |
| 2014-10-27 | 80.59 |
| 2014-10-24 | 81.71 |
| 2014-10-23 | 82.09 |
| 2014-10-22 | 82.46 |
| 2014-10-21 | 80.21 |
| 2014-10-20 | 79.83 |
| 2014-10-17 | 79.83 |
| 2014-10-16 | 78.33 |
| 2014-10-15 | 80.59 |
| 2014-10-14 | 79.83 |
| 2014-10-13 | 80.59 |
| 2014-10-10 | 79.83 |
| 2014-10-09 | 83.21 |
| 2014-10-08 | 81.34 |
| 2014-10-07 | 82.46 |
| 2014-10-06 | 81.71 |
| 2014-10-03 | 79.83 |
| 2014-09-30 | 78.71 |
| 2014-09-29 | 80.96 |
| 2014-09-26 | 84.34 |
| 2014-09-25 | 85.09 |
| 2014-09-24 | 86.22 |
| 2014-09-23 | 85.84 |
| 2014-09-22 | 86.22 |
| 2014-09-19 | 89.22 |
| 2014-09-18 | 88.09 |
| 2014-09-17 | 89.97 |
| 2014-09-16 | 88.09 |
| 2014-09-15 | 89.60 |
| 2014-09-12 | 91.10 |
| 2014-09-11 | 91.85 |
| 2014-09-10 | 91.85 |
| 2014-09-08 | 95.23 |
| 2014-09-05 | 95.60 |
| 2014-09-04 | 95.98 |
| 2014-09-03 | 96.35 |
| 2014-09-02 | 91.85 |
| 2014-09-01 | 91.47 |
| 2014-08-29 | 91.85 |
| 2014-08-28 | 91.85 |
| 2014-08-27 | 92.98 |
| 2014-08-26 | 94.48 |
| 2014-08-25 | 94.85 |
| 2014-08-22 | 94.10 |
| 2014-08-21 | 93.73 |
| 2014-08-20 | 94.48 |
| 2014-08-19 | 94.10 |
| 2014-08-18 | 92.98 |
| 2014-08-15 | 92.98 |
| 2014-08-14 | 91.85 |
| 2014-08-13 | 92.60 |
| 2014-08-12 | 90.72 |
| 2014-08-11 | 90.72 |
| 2014-08-08 | 88.09 |
| 2014-08-07 | 88.85 |
| 2014-08-06 | 89.97 |
| 2014-08-05 | 89.97 |
| 2014-08-04 | 90.35 |
| 2014-08-01 | 89.60 |
| 2014-07-31 | 91.85 |
| 2014-07-30 | 91.47 |
| 2014-07-29 | 90.35 |
| 2014-07-28 | 88.47 |
| 2014-07-25 | 87.34 |
| 2014-07-24 | 86.22 |
| 2014-07-23 | 85.47 |
| 2014-07-22 | 84.34 |
| 2014-07-21 | 80.59 |
| 2014-07-18 | 81.34 |
| 2014-07-17 | 82.09 |
| 2014-07-16 | 82.09 |
| 2014-07-15 | 81.34 |
| 2014-07-14 | 80.96 |
| 2014-07-11 | 79.83 |
| 2014-07-10 | 79.46 |
| 2014-07-09 | 79.08 |
| 2014-07-08 | 81.71 |
| 2014-07-07 | 82.09 |
| 2014-07-04 | 82.09 |
| 2014-07-03 | 81.71 |
| 2014-07-02 | 82.09 |
| 2014-06-30 | 78.33 |
| 2014-06-27 | 78.33 |
| 2014-06-26 | 78.71 |
| 2014-06-25 | 76.08 |
| 2014-06-24 | 76.08 |
| 2014-06-23 | 75.33 |
| 2014-06-20 | 78.71 |
| 2014-06-19 | 78.33 |
| 2014-06-18 | 78.33 |
| 2014-06-17 | 78.33 |
| 2014-06-16 | 79.08 |
| 2014-06-13 | 79.08 |
| 2014-06-12 | 77.96 |
| 2014-06-11 | 77.96 |
| 2014-06-10 | 77.96 |
| 2014-06-09 | 76.46 |
| 2014-06-06 | 75.71 |
| 2014-06-05 | 76.83 |
| 2014-06-04 | 76.83 |
| 2014-06-03 | 77.58 |
| 2014-05-30 | 76.46 |
| 2014-05-29 | 75.71 |
| 2014-05-28 | 76.46 |
| 2014-05-27 | 74.95 |
| 2014-05-26 | 74.95 |
| 2014-05-23 | 74.95 |
| 2014-05-22 | 74.58 |
| 2014-05-21 | 73.83 |
| 2014-05-20 | 73.08 |
| 2014-05-19 | 71.95 |
| 2014-05-16 | 71.95 |
| 2014-05-15 | 72.33 |
| 2014-05-14 | 71.58 |
| 2014-05-13 | 69.70 |
| 2014-05-12 | 69.32 |
| 2014-05-09 | 65.94 |
| 2014-05-08 | 65.57 |
| 2014-05-07 | 64.82 |
| 2014-05-05 | 66.32 |
| 2014-05-02 | 68.57 |
| 2014-04-30 | 67.07 |
| 2014-04-29 | 70.07 |
| 2014-04-28 | 67.45 |
| 2014-04-25 | 67.45 |
| 2014-04-24 | 70.43 |
| 2014-04-23 | 70.06 |
| 2014-04-22 | 71.92 |
| 2014-04-17 | 71.92 |
| 2014-04-16 | 71.55 |
| 2014-04-15 | 70.80 |
| 2014-04-14 | 73.79 |
| 2014-04-11 | 73.41 |
| 2014-04-10 | 75.28 |
| 2014-04-09 | 72.67 |
| 2014-04-08 | 70.80 |
| 2014-04-07 | 68.56 |
| 2014-04-04 | 69.68 |
| 2014-04-03 | 70.06 |
| 2014-04-02 | 69.68 |
| 2014-04-01 | 69.68 |
| 2014-03-31 | 67.07 |
| 2014-03-28 | 66.70 |
| 2014-03-27 | 64.84 |
| 2014-03-26 | 65.58 |
| 2014-03-25 | 64.46 |
| 2014-03-24 | 65.21 |
| 2014-03-21 | 62.22 |
| 2014-03-20 | 59.99 |
| 2014-03-19 | 62.97 |
| 2014-03-18 | 62.97 |
| 2014-03-17 | 62.22 |
| 2014-03-14 | 62.97 |
| 2014-03-13 | 64.46 |
| 2014-03-12 | 65.58 |
| 2014-03-11 | 67.45 |
| 2014-03-10 | 67.45 |
| 2014-03-07 | 70.80 |
| 2014-03-06 | 70.80 |
| 2014-03-05 | 70.06 |
| 2014-03-04 | 70.43 |
| 2014-03-03 | 69.31 |
| 2014-02-28 | 71.55 |
| 2014-02-27 | 71.92 |
| 2014-02-26 | 68.94 |
| 2014-02-25 | 68.19 |
| 2014-02-24 | 68.19 |
| 2014-02-21 | 69.68 |
| 2014-02-20 | 68.56 |
| 2014-02-19 | 70.06 |
| 2014-02-18 | 69.68 |
| 2014-02-17 | 68.94 |
| 2014-02-14 | 68.19 |
| 2014-02-13 | 66.70 |
| 2014-02-12 | 67.82 |
| 2014-02-11 | 65.21 |
| 2014-02-10 | 62.22 |
| 2014-02-07 | 62.60 |
| 2014-02-06 | 61.11 |
| 2014-02-05 | 59.99 |
| 2014-02-04 | 61.11 |
| 2014-01-30 | 65.58 |
| 2014-01-29 | 66.33 |
| 2014-01-28 | 65.21 |
| 2014-01-27 | 65.21 |
| 2014-01-24 | 68.56 |
| 2014-01-23 | 71.17 |
| 2014-01-22 | 73.41 |
| 2014-01-21 | 73.04 |
| 2014-01-20 | 72.29 |
| 2014-01-17 | 74.16 |
| 2014-01-16 | 73.04 |
| 2014-01-15 | 72.29 |
| 2014-01-14 | 71.55 |
| 2014-01-13 | 72.29 |
| 2014-01-10 | 71.92 |
| 2014-01-09 | 71.17 |
| 2014-01-08 | 73.04 |
| 2014-01-07 | 70.80 |
| 2014-01-06 | 70.43 |
| 2014-01-03 | 71.55 |
| 2014-01-02 | 75.28 |
| 2013-12-31 | 74.90 |
| 2013-12-30 | 74.90 |
| 2013-12-27 | 74.90 |
| 2013-12-24 | 74.53 |
| 2013-12-23 | 72.67 |
| 2013-12-20 | 71.55 |
| 2013-12-19 | 71.92 |
| 2013-12-18 | 74.16 |
| 2013-12-17 | 73.41 |
| 2013-12-16 | 73.79 |
| 2013-12-13 | 74.90 |
| 2013-12-12 | 74.90 |
| 2013-12-11 | 75.28 |
| 2013-12-10 | 78.63 |
| 2013-12-09 | 79.01 |
| 2013-12-06 | 79.01 |
| 2013-12-05 | 78.26 |
| 2013-12-04 | 78.63 |
| 2013-12-03 | 79.75 |
| 2013-12-02 | 80.50 |
| 2013-11-29 | 79.75 |
| 2013-11-28 | 79.01 |
| 2013-11-27 | 79.01 |
| 2013-11-26 | 78.63 |
| 2013-11-25 | 78.63 |
| 2013-11-22 | 77.89 |
| 2013-11-21 | 77.14 |
| 2013-11-20 | 78.26 |
| 2013-11-19 | 77.89 |
| 2013-11-18 | 77.89 |
| 2013-11-15 | 73.04 |
| 2013-11-14 | 70.06 |
| 2013-11-13 | 68.94 |
| 2013-11-12 | 72.29 |
| 2013-11-11 | 73.41 |
| 2013-11-08 | 70.80 |
| 2013-11-07 | 71.55 |
| 2013-11-06 | 72.67 |
| 2013-11-05 | 73.04 |
| 2013-11-04 | 74.16 |
| 2013-11-01 | 74.53 |
| 2013-10-31 | 74.16 |
| 2013-10-30 | 75.43 |
| 2013-10-29 | 72.15 |
| 2013-10-28 | 71.79 |
| 2013-10-25 | 70.69 |
| 2013-10-24 | 71.79 |
| 2013-10-23 | 72.88 |
| 2013-10-22 | 75.06 |
| 2013-10-21 | 75.79 |
| 2013-10-18 | 75.06 |
| 2013-10-17 | 72.88 |
| 2013-10-16 | 73.97 |
| 2013-10-15 | 75.43 |
| 2013-10-11 | 74.70 |
| 2013-10-10 | 72.51 |
| 2013-10-09 | 73.24 |
| 2013-10-08 | 74.33 |
| 2013-10-07 | 72.51 |
| 2013-10-04 | 73.61 |
| 2013-10-03 | 74.33 |
| 2013-10-02 | 72.51 |
| 2013-09-30 | 71.79 |
| 2013-09-27 | 73.97 |
| 2013-09-26 | 73.61 |
| 2013-09-25 | 73.97 |
| 2013-09-24 | 73.97 |
| 2013-09-23 | 75.43 |
| 2013-09-19 | 76.15 |
| 2013-09-18 | 73.24 |
| 2013-09-17 | 73.61 |
| 2013-09-16 | 74.70 |
| 2013-09-13 | 71.79 |
| 2013-09-12 | 72.15 |
| 2013-09-11 | 71.79 |
| 2013-09-10 | 71.79 |
| 2013-09-09 | 70.33 |
| 2013-09-06 | 69.60 |
| 2013-09-05 | 69.24 |
| 2013-09-04 | 67.06 |
| 2013-09-03 | 67.42 |
| 2013-09-02 | 66.33 |
| 2013-08-30 | 62.32 |
| 2013-08-29 | 62.32 |
| 2013-08-28 | 61.23 |
| 2013-08-27 | 63.78 |
| 2013-08-26 | 64.87 |
| 2013-08-23 | 63.42 |
| 2013-08-22 | 63.78 |
| 2013-08-21 | 63.05 |
| 2013-08-20 | 63.42 |
| 2013-08-19 | 67.42 |
| 2013-08-16 | 68.15 |
| 2013-08-15 | 68.15 |
| 2013-08-13 | 68.51 |
| 2013-08-12 | 65.96 |
| 2013-08-09 | 62.32 |
| 2013-08-08 | 61.96 |
| 2013-08-07 | 60.87 |
| 2013-08-06 | 63.42 |
| 2013-08-05 | 65.96 |
| 2013-08-02 | 65.24 |
| 2013-08-01 | 64.87 |
| 2013-07-31 | 63.05 |
| 2013-07-30 | 63.78 |
| 2013-07-29 | 63.42 |
| 2013-07-26 | 64.14 |
| 2013-07-25 | 63.42 |
| 2013-07-24 | 64.14 |
| 2013-07-23 | 63.42 |
| 2013-07-22 | 59.41 |
| 2013-07-19 | 59.78 |
| 2013-07-18 | 59.41 |
| 2013-07-17 | 59.78 |
| 2013-07-16 | 59.05 |
| 2013-07-15 | 58.68 |
| 2013-07-12 | 58.32 |
| 2013-07-11 | 60.50 |
| 2013-07-10 | 56.14 |
| 2013-07-09 | 54.68 |
| 2013-07-08 | 53.95 |
| 2013-07-05 | 56.14 |
| 2013-07-04 | 53.22 |
| 2013-07-03 | 50.68 |
| 2013-07-02 | 54.32 |
| 2013-06-28 | 55.41 |
| 2013-06-27 | 52.86 |
| 2013-06-26 | 52.13 |
| 2013-06-25 | 48.49 |
| 2013-06-24 | 48.13 |
| 2013-06-21 | 51.41 |
| 2013-06-20 | 52.13 |
| 2013-06-19 | 56.86 |
| 2013-06-18 | 58.32 |
| 2013-06-17 | 58.32 |
| 2013-06-14 | 56.14 |
| 2013-06-13 | 55.77 |
| 2013-06-11 | 58.32 |
| 2013-06-10 | 60.14 |
| 2013-06-07 | 59.78 |
| 2013-06-06 | 61.23 |
| 2013-06-05 | 63.05 |
| 2013-06-04 | 64.51 |
| 2013-06-03 | 64.51 |
| 2013-05-31 | 65.24 |
| 2013-05-30 | 65.96 |
| 2013-05-29 | 65.96 |
| 2013-05-28 | 68.88 |
| 2013-05-27 | 67.06 |
| 2013-05-24 | 66.69 |
| 2013-05-23 | 66.33 |
| 2013-05-22 | 71.06 |
| 2013-05-21 | 71.79 |
| 2013-05-20 | 72.51 |
| 2013-05-16 | 69.24 |
| 2013-05-15 | 69.24 |
| 2013-05-14 | 68.51 |
| 2013-05-13 | 68.15 |
| 2013-05-10 | 71.06 |
| 2013-05-09 | 70.33 |
| 2013-05-08 | 69.60 |
| 2013-05-07 | 68.51 |
| 2013-05-06 | 67.78 |
| 2013-05-03 | 66.33 |
| 2013-05-02 | 66.33 |
| 2013-04-30 | 66.33 |
| 2013-04-29 | 65.24 |
| 2013-04-26 | 65.60 |
| 2013-04-25 | 64.15 |
| 2013-04-24 | 62.71 |
| 2013-04-23 | 59.45 |
| 2013-04-22 | 61.26 |
| 2013-04-19 | 61.62 |
| 2013-04-18 | 57.64 |
| 2013-04-17 | 58.01 |
| 2013-04-16 | 58.73 |
| 2013-04-15 | 59.09 |
| 2013-04-12 | 61.98 |
| 2013-04-11 | 61.26 |
| 2013-04-10 | 61.26 |
| 2013-04-09 | 60.18 |
| 2013-04-08 | 59.09 |
| 2013-04-05 | 59.09 |
| 2013-04-03 | 63.43 |
| 2013-04-02 | 64.15 |
| 2013-03-28 | 63.43 |
| 2013-03-27 | 64.15 |
| 2013-03-26 | 63.43 |
| 2013-03-25 | 63.07 |
| 2013-03-22 | 61.98 |
| 2013-03-21 | 62.71 |
| 2013-03-20 | 63.07 |
| 2013-03-19 | 60.54 |
| 2013-03-18 | 61.26 |
| 2013-03-15 | 64.51 |
| 2013-03-14 | 65.24 |
| 2013-03-13 | 64.88 |
| 2013-03-12 | 67.41 |
| 2013-03-11 | 68.85 |
| 2013-03-08 | 68.85 |
| 2013-03-07 | 66.32 |
| 2013-03-06 | 65.96 |
| 2013-03-05 | 64.51 |
| 2013-03-04 | 64.51 |
| 2013-03-01 | 67.05 |
| 2013-02-28 | 67.77 |
| 2013-02-27 | 64.88 |
| 2013-02-26 | 64.15 |
| 2013-02-25 | 66.68 |
| 2013-02-22 | 66.32 |
| 2013-02-21 | 67.05 |
| 2013-02-20 | 69.94 |
| 2013-02-19 | 68.85 |
| 2013-02-18 | 70.66 |
| 2013-02-15 | 71.02 |
| 2013-02-14 | 71.02 |
| 2013-02-08 | 69.94 |
| 2013-02-07 | 69.22 |
| 2013-02-06 | 69.58 |
| 2013-02-05 | 68.85 |
| 2013-02-04 | 72.83 |
| 2013-02-01 | 72.83 |
| 2013-01-31 | 73.19 |
| 2013-01-30 | 73.55 |
| 2013-01-29 | 72.83 |
| 2013-01-28 | 72.83 |
| 2013-01-25 | 72.11 |
| 2013-01-24 | 72.11 |
| 2013-01-23 | 72.47 |
| 2013-01-22 | 72.11 |
| 2013-01-21 | 72.11 |
| 2013-01-18 | 72.11 |
| 2013-01-17 | 70.30 |
| 2013-01-16 | 70.30 |
| 2013-01-15 | 70.66 |
| 2013-01-14 | 70.66 |
| 2013-01-11 | 69.94 |
| 2013-01-10 | 70.66 |
| 2013-01-09 | 69.58 |
| 2013-01-08 | 68.13 |
| 2013-01-07 | 69.94 |
| 2013-01-04 | 69.94 |
| 2013-01-03 | 70.30 |
| 2013-01-02 | 69.94 |
| 2012-12-31 | 65.24 |
| 2012-12-28 | 65.60 |
| 2012-12-27 | 65.24 |
| 2012-12-24 | 64.15 |
| 2012-12-21 | 64.15 |
| 2012-12-20 | 64.88 |
| 2012-12-19 | 65.24 |
| 2012-12-18 | 64.15 |
| 2012-12-17 | 64.15 |
| 2012-12-14 | 65.24 |
| 2012-12-13 | 63.79 |
| 2012-12-12 | 64.15 |
| 2012-12-11 | 62.71 |
| 2012-12-10 | 62.35 |
| 2012-12-07 | 61.98 |
| 2012-12-06 | 62.35 |
| 2012-12-05 | 62.71 |
| 2012-12-04 | 59.09 |
| 2012-12-03 | 58.73 |
| 2012-11-30 | 60.90 |
| 2012-11-29 | 60.18 |
| 2012-11-28 | 58.37 |
| 2012-11-27 | 59.45 |
| 2012-11-26 | 59.81 |
| 2012-11-23 | 60.18 |
| 2012-11-22 | 58.73 |
| 2012-11-21 | 57.28 |
| 2012-11-20 | 55.11 |
| 2012-11-19 | 55.48 |
| 2012-11-16 | 53.67 |
| 2012-11-15 | 54.03 |
| 2012-11-14 | 56.20 |
| 2012-11-13 | 54.39 |
| 2012-11-12 | 56.20 |
| 2012-11-09 | 55.84 |
| 2012-11-08 | 56.92 |
| 2012-11-07 | 61.26 |
| 2012-11-06 | 60.18 |
| 2012-11-05 | 60.54 |
| 2012-11-02 | 61.62 |
| 2012-11-01 | 59.09 |
| 2012-10-31 | 57.64 |
| 2012-10-30 | 56.05 |
| 2012-10-29 | 56.76 |
| 2012-10-26 | 57.11 |
| 2012-10-25 | 58.88 |
| 2012-10-24 | 58.53 |
| 2012-10-22 | 58.17 |
| 2012-10-19 | 56.76 |
| 2012-10-18 | 56.76 |
| 2012-10-17 | 56.05 |
| 2012-10-16 | 54.29 |
| 2012-10-15 | 54.29 |
| 2012-10-12 | 53.94 |
| 2012-10-11 | 52.88 |
| 2012-10-10 | 52.52 |
| 2012-10-09 | 52.52 |
| 2012-10-08 | 51.46 |
| 2012-10-05 | 52.88 |
| 2012-10-04 | 52.17 |
| 2012-10-03 | 51.82 |
| 2012-09-28 | 51.82 |
| 2012-09-27 | 51.82 |
| 2012-09-26 | 49.70 |
| 2012-09-25 | 51.11 |
| 2012-09-24 | 50.76 |
| 2012-09-21 | 51.11 |
| 2012-09-20 | 50.05 |
| 2012-09-19 | 52.17 |
| 2012-09-18 | 50.05 |
| 2012-09-17 | 50.40 |
| 2012-09-14 | 50.05 |
| 2012-09-13 | 46.17 |
| 2012-09-12 | 46.52 |
| 2012-09-11 | 44.76 |
| 2012-09-10 | 44.76 |
| 2012-09-07 | 44.76 |
| 2012-09-06 | 40.10 |
| 2012-09-05 | 39.11 |
| 2012-09-04 | 41.08 |
| 2012-09-03 | 42.28 |
| 2012-08-31 | 41.58 |
| 2012-08-30 | 41.93 |
| 2012-08-29 | 43.70 |
| 2012-08-28 | 44.05 |
| 2012-08-27 | 44.05 |
| 2012-08-24 | 44.40 |
| 2012-08-23 | 46.17 |
| 2012-08-22 | 44.40 |
| 2012-08-21 | 46.17 |
| 2012-08-20 | 45.82 |
| 2012-08-17 | 46.17 |
| 2012-08-16 | 44.76 |
| 2012-08-15 | 45.46 |
| 2012-08-14 | 47.23 |
| 2012-08-13 | 45.46 |
| 2012-08-10 | 45.82 |
| 2012-08-09 | 46.87 |
| 2012-08-08 | 45.11 |
| 2012-08-07 | 45.46 |
| 2012-08-06 | 44.76 |
| 2012-08-03 | 42.64 |
| 2012-08-02 | 42.99 |
| 2012-08-01 | 43.34 |
| 2012-07-31 | 43.34 |
| 2012-07-30 | 42.28 |
| 2012-07-27 | 39.81 |
| 2012-07-26 | 36.99 |
| 2012-07-25 | 36.85 |
| 2012-07-24 | 36.71 |
| 2012-07-23 | 37.98 |
| 2012-07-20 | 42.28 |
| 2012-07-19 | 41.93 |
| 2012-07-18 | 39.39 |
| 2012-07-17 | 40.94 |
| 2012-07-16 | 38.40 |
| 2012-07-13 | 38.26 |
| 2012-07-12 | 37.84 |
| 2012-07-11 | 40.80 |
| 2012-07-10 | 40.52 |
| 2012-07-09 | 40.80 |
| 2012-07-06 | 43.34 |
| 2012-07-05 | 43.70 |
| 2012-07-04 | 42.64 |
| 2012-07-03 | 42.99 |
| 2012-06-29 | 40.94 |
| 2012-06-28 | 37.84 |
| 2012-06-27 | 39.11 |
| 2012-06-26 | 37.69 |
| 2012-06-25 | 36.99 |
| 2012-06-22 | 37.69 |
| 2012-06-21 | 39.67 |
| 2012-06-20 | 41.23 |
| 2012-06-19 | 40.66 |
| 2012-06-18 | 40.80 |
| 2012-06-15 | 39.67 |
| 2012-06-14 | 36.42 |
| 2012-06-13 | 37.55 |
| 2012-06-12 | 36.42 |
| 2012-06-11 | 36.85 |
| 2012-06-08 | 33.46 |
| 2012-06-07 | 34.73 |
| 2012-06-06 | 34.02 |
| 2012-06-05 | 31.20 |
| 2012-06-04 | 30.63 |
| 2012-06-01 | 33.74 |
| 2012-05-31 | 34.02 |
| 2012-05-30 | 33.88 |
| 2012-05-29 | 36.28 |
| 2012-05-28 | 34.59 |
| 2012-05-25 | 33.88 |
| 2012-05-24 | 33.46 |
| 2012-05-23 | 34.02 |
| 2012-05-22 | 36.00 |
| 2012-05-21 | 35.29 |
| 2012-05-18 | 35.15 |
| 2012-05-17 | 36.99 |
| 2012-05-16 | 37.13 |
| 2012-05-15 | 41.58 |
| 2012-05-14 | 40.24 |
| 2012-05-11 | 41.93 |
| 2012-05-10 | 43.70 |
| 2012-05-09 | 44.40 |
| 2012-05-08 | 45.82 |
| 2012-05-07 | 45.82 |
| 2012-05-04 | 50.05 |
| 2012-05-03 | 51.11 |
| 2012-05-02 | 51.82 |
| 2012-04-30 | 50.05 |
| 2012-04-27 | 47.58 |
| 2012-04-26 | 48.00 |
| 2012-04-25 | 46.95 |
| 2012-04-24 | 46.95 |
| 2012-04-23 | 46.60 |
| 2012-04-20 | 49.06 |
| 2012-04-19 | 49.41 |
| 2012-04-18 | 48.00 |
| 2012-04-17 | 46.25 |
| 2012-04-16 | 46.60 |
| 2012-04-13 | 47.30 |
| 2012-04-12 | 44.50 |
| 2012-04-11 | 43.09 |
| 2012-04-10 | 44.50 |
| 2012-04-05 | 46.25 |
| 2012-04-03 | 47.65 |
| 2012-04-02 | 45.55 |
| 2012-03-30 | 45.90 |
| 2012-03-29 | 46.25 |
| 2012-03-28 | 48.35 |
| 2012-03-27 | 49.76 |
| 2012-03-26 | 46.95 |
| 2012-03-23 | 46.60 |
| 2012-03-22 | 48.35 |
| 2012-03-21 | 48.35 |
| 2012-03-20 | 48.35 |
| 2012-03-19 | 49.76 |
| 2012-03-16 | 51.51 |
| 2012-03-15 | 51.51 |
| 2012-03-14 | 51.16 |
| 2012-03-13 | 51.16 |
| 2012-03-12 | 49.76 |
| 2012-03-09 | 49.41 |
| 2012-03-08 | 48.00 |
| 2012-03-07 | 45.90 |
| 2012-03-06 | 47.30 |
| 2012-03-05 | 49.76 |
| 2012-03-02 | 52.91 |
| 2012-03-01 | 51.51 |
| 2012-02-29 | 53.26 |
| 2012-02-28 | 52.91 |
| 2012-02-27 | 50.11 |
| 2012-02-24 | 51.16 |
| 2012-02-23 | 51.51 |
| 2012-02-22 | 52.56 |
| 2012-02-21 | 51.86 |
| 2012-02-20 | 51.51 |
| 2012-02-17 | 51.86 |
| 2012-02-16 | 50.46 |
| 2012-02-15 | 51.51 |
| 2012-02-14 | 48.00 |
| 2012-02-13 | 48.00 |
| 2012-02-10 | 46.95 |
| 2012-02-09 | 48.71 |
| 2012-02-08 | 48.71 |
| 2012-02-07 | 46.25 |
| 2012-02-06 | 46.60 |
| 2012-02-03 | 46.60 |
| 2012-02-02 | 46.60 |
| 2012-02-01 | 44.15 |
| 2012-01-31 | 43.80 |
| 2012-01-30 | 42.74 |
| 2012-01-27 | 45.20 |
| 2012-01-26 | 44.50 |
| 2012-01-20 | 42.04 |
| 2012-01-19 | 41.34 |
| 2012-01-18 | 39.45 |
| 2012-01-17 | 39.03 |
| 2012-01-16 | 34.40 |
| 2012-01-13 | 35.94 |
| 2012-01-12 | 35.24 |
| 2012-01-11 | 35.66 |
| 2012-01-10 | 34.40 |
| 2012-01-09 | 33.84 |
| 2012-01-06 | 31.45 |
| 2012-01-05 | 33.27 |
| 2012-01-04 | 32.57 |
| 2012-01-03 | 33.41 |
| 2011-12-30 | 30.33 |
| 2011-12-29 | 29.91 |
| 2011-12-28 | 30.89 |
| 2011-12-23 | 31.73 |
| 2011-12-22 | 29.91 |
| 2011-12-21 | 30.05 |
| 2011-12-20 | 27.80 |
| 2011-12-19 | 27.80 |
| 2011-12-16 | 29.49 |
| 2011-12-15 | 27.52 |
| 2011-12-14 | 29.63 |
| 2011-12-13 | 30.47 |
| 2011-12-12 | 31.03 |
| 2011-12-09 | 31.17 |
| 2011-12-08 | 35.10 |
| 2011-12-07 | 35.94 |
| 2011-12-06 | 33.84 |
| 2011-12-05 | 35.66 |
| 2011-12-02 | 34.82 |
| 2011-12-01 | 34.40 |
| 2011-11-30 | 26.96 |
| 2011-11-29 | 28.92 |
| 2011-11-28 | 27.52 |
| 2011-11-25 | 25.00 |
| 2011-11-24 | 26.82 |
| 2011-11-23 | 26.12 |
| 2011-11-22 | 28.78 |
| 2011-11-21 | 28.64 |
| 2011-11-18 | 30.47 |
| 2011-11-17 | 32.57 |
| 2011-11-16 | 33.41 |
| 2011-11-15 | 36.22 |
| 2011-11-14 | 37.90 |
| 2011-11-11 | 34.96 |
| 2011-11-10 | 33.55 |
| 2011-11-09 | 40.99 |
| 2011-11-08 | 38.89 |
| 2011-11-07 | 38.60 |
| 2011-11-04 | 39.87 |
| 2011-11-03 | 35.38 |
| 2011-11-02 | 39.31 |
| 2011-11-01 | 36.36 |
| 2011-10-31 | 40.01 |
| 2011-10-28 | 41.34 |
| 2011-10-27 | 38.60 |
| 2011-10-26 | 34.56 |
| 2011-10-25 | 33.74 |
| 2011-10-24 | 32.65 |
| 2011-10-21 | 27.58 |
| 2011-10-20 | 27.17 |
| 2011-10-19 | 29.23 |
| 2011-10-18 | 27.45 |
| 2011-10-17 | 33.06 |
| 2011-10-14 | 30.46 |
| 2011-10-13 | 32.51 |
| 2011-10-12 | 29.50 |
| 2011-10-11 | 28.13 |
| 2011-10-10 | 25.26 |
| 2011-10-07 | 25.12 |
| 2011-10-06 | 21.56 |
| 2011-10-04 | 15.13 |
| 2011-10-03 | 18.96 |
| 2011-09-30 | 24.16 |
| 2011-09-28 | 27.17 |
| 2011-09-27 | 27.99 |
| 2011-09-26 | 23.07 |
| 2011-09-23 | 24.85 |
| 2011-09-22 | 26.62 |
| 2011-09-21 | 32.65 |
| 2011-09-20 | 34.29 |
| 2011-09-19 | 33.20 |
| 2011-09-16 | 37.23 |
| 2011-09-15 | 35.52 |
| 2011-09-14 | 34.56 |
| 2011-09-12 | 34.15 |
| 2011-09-09 | 39.63 |
| 2011-09-08 | 39.97 |
| 2011-09-07 | 40.66 |
| 2011-09-06 | 38.26 |
| 2011-09-05 | 37.92 |
| 2011-09-02 | 41.68 |
| 2011-09-01 | 44.08 |
| 2011-08-31 | 43.74 |
| 2011-08-30 | 41.68 |
| 2011-08-29 | 39.29 |
| 2011-08-26 | 36.89 |
| 2011-08-25 | 38.26 |
| 2011-08-24 | 36.48 |
| 2011-08-23 | 38.94 |
| 2011-08-22 | 36.48 |
| 2011-08-19 | 35.80 |
| 2011-08-18 | 39.63 |
| 2011-08-17 | 42.02 |
| 2011-08-16 | 41.34 |
| 2011-08-15 | 41.68 |
| 2011-08-12 | 37.23 |
| 2011-08-11 | 37.23 |
| 2011-08-10 | 38.26 |
| 2011-08-09 | 35.25 |
| 2011-08-08 | 43.39 |
| 2011-08-05 | 46.13 |
| 2011-08-04 | 52.63 |
| 2011-08-03 | 53.66 |
| 2011-08-02 | 56.40 |
| 2011-08-01 | 58.45 |
| 2011-07-29 | 56.40 |
| 2011-07-28 | 57.43 |
| 2011-07-27 | 57.43 |
| 2011-07-26 | 57.08 |
| 2011-07-25 | 55.71 |
| 2011-07-22 | 56.74 |
| 2011-07-21 | 53.32 |
| 2011-07-20 | 53.66 |
| 2011-07-19 | 52.98 |
| 2011-07-18 | 51.95 |
| 2011-07-15 | 52.63 |
| 2011-07-14 | 53.32 |
| 2011-07-13 | 52.98 |
| 2011-07-12 | 51.27 |
| 2011-07-11 | 56.06 |
| 2011-07-08 | 58.45 |
| 2011-07-07 | 57.08 |
| 2011-07-06 | 57.43 |
| 2011-07-05 | 59.14 |
| 2011-07-04 | 59.14 |
| 2011-06-30 | 56.40 |
| 2011-06-29 | 54.00 |
| 2011-06-28 | 54.35 |
| 2011-06-27 | 54.00 |
| 2011-06-24 | 54.69 |
| 2011-06-23 | 51.95 |
| 2011-06-22 | 52.63 |
| 2011-06-21 | 52.63 |
| 2011-06-20 | 50.92 |
| 2011-06-17 | 51.61 |
| 2011-06-16 | 53.32 |
| 2011-06-15 | 55.71 |
| 2011-06-14 | 56.74 |
| 2011-06-13 | 56.74 |
| 2011-06-10 | 56.06 |
| 2011-06-09 | 57.43 |
| 2011-06-08 | 57.77 |
| 2011-06-07 | 59.14 |
| 2011-06-03 | 59.82 |
| 2011-06-02 | 61.53 |
| 2011-06-01 | 63.93 |
| 2011-05-31 | 64.61 |
| 2011-05-30 | 60.85 |
| 2011-05-27 | 60.51 |
| 2011-05-26 | 58.45 |
| 2011-05-25 | 57.77 |
| 2011-05-24 | 57.77 |
| 2011-05-23 | 57.43 |
| 2011-05-20 | 60.85 |
| 2011-05-19 | 60.51 |
| 2011-05-18 | 59.14 |
| 2011-05-17 | 58.11 |
| 2011-05-16 | 58.79 |
| 2011-05-13 | 61.19 |
| 2011-05-12 | 59.14 |
| 2011-05-11 | 60.85 |
| 2011-05-09 | 60.85 |
| 2011-05-06 | 59.48 |
| 2011-05-05 | 60.16 |
| 2011-05-04 | 60.16 |
| 2011-05-03 | 62.56 |
| 2011-04-29 | 62.90 |
| 2011-04-28 | 63.93 |
| 2011-04-27 | 64.41 |
| 2011-04-26 | 65.09 |
| 2011-04-21 | 66.11 |
| 2011-04-20 | 64.07 |
| 2011-04-19 | 61.68 |
| 2011-04-18 | 63.73 |
| 2011-04-15 | 64.75 |
| 2011-04-14 | 64.75 |
| 2011-04-13 | 66.11 |
| 2011-04-12 | 64.75 |
| 2011-04-11 | 67.13 |
| 2011-04-08 | 67.81 |
| 2011-04-07 | 67.13 |
| 2011-04-06 | 66.79 |
| 2011-04-04 | 65.77 |
| 2011-04-01 | 63.39 |
| 2011-03-31 | 61.68 |
| 2011-03-30 | 61.00 |
| 2011-03-29 | 58.62 |
| 2011-03-28 | 58.62 |
| 2011-03-25 | 58.96 |
| 2011-03-24 | 57.60 |
| 2011-03-23 | 56.92 |
| 2011-03-22 | 56.58 |
| 2011-03-21 | 55.90 |
| 2011-03-18 | 53.51 |
| 2011-03-17 | 53.17 |
| 2011-03-16 | 55.90 |
| 2011-03-15 | 55.56 |
| 2011-03-14 | 59.98 |
| 2011-03-11 | 59.30 |
| 2011-03-10 | 61.68 |
| 2011-03-09 | 63.39 |
| 2011-03-08 | 62.70 |
| 2011-03-07 | 59.64 |
| 2011-03-04 | 60.66 |
| 2011-03-03 | 58.62 |
| 2011-03-02 | 57.60 |
| 2011-03-01 | 60.66 |
| 2011-02-28 | 60.32 |
| 2011-02-25 | 57.94 |
| 2011-02-24 | 54.88 |
| 2011-02-23 | 57.26 |
| 2011-02-22 | 57.60 |
| 2011-02-21 | 61.00 |
| 2011-02-18 | 61.68 |
| 2011-02-17 | 59.64 |
| 2011-02-16 | 58.62 |
| 2011-02-15 | 56.92 |
| 2011-02-14 | 58.28 |
| 2011-02-11 | 56.58 |
| 2011-02-10 | 55.56 |
| 2011-02-09 | 58.62 |
| 2011-02-08 | 60.66 |
| 2011-02-07 | 61.34 |
| 2011-02-02 | 63.73 |
| 2011-02-01 | 61.00 |
| 2011-01-31 | 61.00 |
| 2011-01-28 | 61.68 |
| 2011-01-27 | 63.05 |
| 2011-01-26 | 63.39 |
| 2011-01-25 | 63.05 |
| 2011-01-24 | 63.05 |
| 2011-01-21 | 63.73 |
| 2011-01-20 | 64.41 |
| 2011-01-19 | 67.13 |
| 2011-01-18 | 65.77 |
| 2011-01-17 | 65.77 |
| 2011-01-14 | 66.45 |
| 2011-01-13 | 66.11 |
| 2011-01-12 | 65.43 |
| 2011-01-11 | 63.05 |
| 2011-01-10 | 61.34 |
| 2011-01-07 | 62.36 |
| 2011-01-06 | 63.05 |
| 2011-01-05 | 62.70 |
| 2011-01-04 | 62.02 |
| 2011-01-03 | 60.66 |
| 2010-12-31 | 57.94 |
| 2010-12-30 | 57.60 |
| 2010-12-29 | 57.60 |
| 2010-12-28 | 55.22 |
| 2010-12-24 | 56.58 |
| 2010-12-23 | 56.92 |
| 2010-12-22 | 57.94 |
| 2010-12-21 | 57.94 |
| 2010-12-20 | 55.22 |
| 2010-12-17 | 55.56 |
| 2010-12-16 | 55.22 |
| 2010-12-15 | 56.92 |
| 2010-12-14 | 60.66 |
| 2010-12-13 | 59.98 |
| 2010-12-10 | 58.96 |
| 2010-12-09 | 58.62 |
| 2010-12-08 | 57.94 |
| 2010-12-07 | 60.66 |
| 2010-12-06 | 58.96 |
| 2010-12-03 | 60.32 |
| 2010-12-02 | 60.66 |
| 2010-12-01 | 59.30 |
| 2010-11-30 | 57.94 |
| 2010-11-29 | 58.96 |
| 2010-11-26 | 56.58 |
| 2010-11-25 | 57.94 |
| 2010-11-24 | 57.94 |
| 2010-11-23 | 56.92 |
| 2010-11-22 | 61.34 |
| 2010-11-19 | 61.68 |
| 2010-11-18 | 61.68 |
| 2010-11-17 | 58.96 |
| 2010-11-16 | 62.02 |
| 2010-11-15 | 64.41 |
| 2010-11-12 | 65.77 |
| 2010-11-11 | 69.17 |
| 2010-11-10 | 67.81 |
| 2010-11-09 | 69.51 |
| 2010-11-08 | 70.87 |
| 2010-11-05 | 70.19 |
| 2010-11-04 | 67.47 |
| 2010-11-03 | 65.09 |
| 2010-11-02 | 61.68 |
| 2010-11-01 | 62.02 |
| 2010-10-29 | 57.60 |
| 2010-10-28 | 58.89 |
| 2010-10-27 | 58.56 |
| 2010-10-26 | 61.23 |
| 2010-10-25 | 61.56 |
| 2010-10-22 | 60.56 |
| 2010-10-21 | 61.90 |
| 2010-10-20 | 61.23 |
| 2010-10-19 | 62.56 |
| 2010-10-18 | 60.56 |
| 2010-10-15 | 62.56 |
| 2010-10-14 | 62.90 |
| 2010-10-13 | 60.56 |
| 2010-10-12 | 58.22 |
| 2010-10-11 | 58.89 |
| 2010-10-08 | 56.89 |
| 2010-10-07 | 56.56 |
| 2010-10-06 | 56.89 |
| 2010-10-05 | 54.55 |
| 2010-10-04 | 54.55 |
| 2010-09-30 | 53.22 |
| 2010-09-29 | 53.22 |
| 2010-09-28 | 51.21 |
| 2010-09-27 | 52.88 |
| 2010-09-24 | 51.55 |
| 2010-09-22 | 50.88 |
| 2010-09-21 | 50.88 |
| 2010-09-20 | 50.21 |
| 2010-09-17 | 50.21 |
| 2010-09-16 | 48.54 |
| 2010-09-15 | 48.88 |
| 2010-09-14 | 48.54 |
| 2010-09-13 | 48.54 |
| 2010-09-10 | 45.54 |
| 2010-09-09 | 44.87 |
| 2010-09-08 | 44.20 |
| 2010-09-07 | 46.54 |
| 2010-09-06 | 46.21 |
| 2010-09-03 | 43.54 |
| 2010-09-02 | 42.87 |
| 2010-09-01 | 40.53 |
| 2010-08-31 | 39.53 |
| 2010-08-30 | 41.20 |
| 2010-08-27 | 40.20 |
| 2010-08-26 | 40.87 |
| 2010-08-25 | 40.20 |
| 2010-08-24 | 40.87 |
| 2010-08-23 | 42.54 |
| 2010-08-20 | 42.87 |
| 2010-08-19 | 43.54 |
| 2010-08-18 | 43.20 |
| 2010-08-17 | 43.87 |
| 2010-08-16 | 43.54 |
| 2010-08-13 | 43.20 |
| 2010-08-12 | 43.54 |
| 2010-08-11 | 45.21 |
| 2010-08-10 | 45.87 |
| 2010-08-09 | 48.21 |
| 2010-08-06 | 47.54 |
| 2010-08-05 | 46.88 |
| 2010-08-04 | 46.54 |
| 2010-08-03 | 46.21 |
| 2010-08-02 | 45.54 |
| 2010-07-30 | 42.87 |
| 2010-07-29 | 43.87 |
| 2010-07-28 | 43.87 |
| 2010-07-27 | 42.87 |
| 2010-07-26 | 41.87 |
| 2010-07-23 | 41.87 |
| 2010-07-22 | 40.20 |
| 2010-07-21 | 39.87 |
| 2010-07-20 | 37.86 |
| 2010-07-19 | 36.53 |
| 2010-07-16 | 37.86 |
| 2010-07-15 | 37.86 |
| 2010-07-14 | 40.20 |
| 2010-07-13 | 38.86 |
| 2010-07-12 | 39.53 |
| 2010-07-09 | 38.86 |
| 2010-07-08 | 36.19 |
| 2010-07-07 | 35.19 |
| 2010-07-06 | 36.53 |
| 2010-07-05 | 34.86 |
| 2010-07-02 | 35.19 |
| 2010-06-30 | 37.19 |
| 2010-06-29 | 37.53 |
| 2010-06-28 | 41.20 |
| 2010-06-25 | 40.53 |
| 2010-06-24 | 40.53 |
| 2010-06-23 | 41.87 |
| 2010-06-22 | 41.87 |
| 2010-06-21 | 42.54 |
| 2010-06-18 | 37.86 |
| 2010-06-17 | 37.19 |
| 2010-06-15 | 36.86 |
| 2010-06-14 | 36.53 |
| 2010-06-11 | 35.19 |
| 2010-06-10 | 33.86 |
| 2010-06-09 | 33.86 |
| 2010-06-08 | 32.59 |
| 2010-06-07 | 31.79 |
| 2010-06-04 | 34.86 |
| 2010-06-03 | 34.52 |
| 2010-06-02 | 32.45 |
| 2010-06-01 | 32.59 |
| 2010-05-31 | 34.19 |
| 2010-05-28 | 34.19 |
| 2010-05-27 | 32.32 |
| 2010-05-26 | 30.32 |
| 2010-05-25 | 28.98 |
| 2010-05-24 | 33.26 |
| 2010-05-20 | 32.72 |
| 2010-05-19 | 32.72 |
| 2010-05-18 | 34.86 |
| 2010-05-17 | 32.99 |
| 2010-05-14 | 35.86 |
| 2010-05-13 | 37.53 |
| 2010-05-12 | 36.19 |
| 2010-05-11 | 35.86 |
| 2010-05-10 | 37.86 |
| 2010-05-07 | 34.19 |
| 2010-05-06 | 35.86 |
| 2010-05-05 | 36.86 |
| 2010-05-04 | 39.53 |
| 2010-05-03 | 39.87 |
| 2010-04-30 | 41.87 |
| 2010-04-29 | 39.53 |
| 2010-04-28 | 40.73 |
| 2010-04-27 | 42.39 |
| 2010-04-26 | 44.38 |
| 2010-04-23 | 42.72 |
| 2010-04-22 | 43.72 |
| 2010-04-21 | 44.05 |
| 2010-04-20 | 44.72 |
| 2010-04-19 | 43.72 |
| 2010-04-16 | 46.71 |
| 2010-04-15 | 48.37 |
| 2010-04-14 | 48.37 |
| 2010-04-13 | 48.37 |
| 2010-04-12 | 48.70 |
| 2010-04-09 | 48.70 |
| 2010-04-08 | 46.38 |
| 2010-04-07 | 46.71 |
| 2010-04-01 | 44.72 |
| 2010-03-31 | 42.39 |
| 2010-03-30 | 43.06 |
| 2010-03-29 | 42.39 |
| 2010-03-26 | 40.73 |
| 2010-03-25 | 39.07 |
| 2010-03-24 | 41.07 |
| 2010-03-23 | 40.73 |
| 2010-03-22 | 40.40 |
| 2010-03-19 | 42.72 |
| 2010-03-18 | 42.72 |
| 2010-03-17 | 43.39 |
| 2010-03-16 | 40.73 |
| 2010-03-15 | 41.40 |
| 2010-03-12 | 41.73 |
| 2010-03-11 | 42.06 |
| 2010-03-10 | 42.06 |
| 2010-03-09 | 42.06 |
| 2010-03-08 | 41.73 |
| 2010-03-05 | 39.07 |
| 2010-03-04 | 37.75 |
| 2010-03-03 | 39.74 |
| 2010-03-02 | 40.07 |
| 2010-03-01 | 40.73 |
| 2010-02-26 | 38.08 |
| 2010-02-25 | 36.42 |
| 2010-02-24 | 37.08 |
| 2010-02-23 | 37.75 |
| 2010-02-22 | 36.09 |
| 2010-02-19 | 33.10 |
| 2010-02-18 | 36.42 |
| 2010-02-17 | 37.41 |
| 2010-02-12 | 35.75 |
| 2010-02-11 | 35.75 |
| 2010-02-10 | 33.43 |
| 2010-02-09 | 32.24 |
| 2010-02-08 | 30.91 |
| 2010-02-05 | 31.84 |
| 2010-02-04 | 36.09 |
| 2010-02-03 | 38.41 |
| 2010-02-02 | 35.75 |
| 2010-02-01 | 35.42 |
| 2010-01-29 | 34.43 |
| 2010-01-28 | 36.09 |
| 2010-01-27 | 34.09 |
| 2010-01-26 | 34.76 |
| 2010-01-25 | 37.75 |
| 2010-01-22 | 39.07 |
| 2010-01-21 | 39.41 |
| 2010-01-20 | 42.06 |
| 2010-01-19 | 44.72 |
| 2010-01-18 | 43.39 |
| 2010-01-15 | 44.72 |
| 2010-01-14 | 45.05 |
| 2010-01-13 | 45.38 |
| 2010-01-12 | 48.70 |
| 2010-01-11 | 50.03 |
| 2010-01-08 | 49.36 |
| 2010-01-07 | 49.03 |
| 2010-01-06 | 50.03 |
| 2010-01-05 | 49.03 |
| 2010-01-04 | 45.71 |
| 2009-12-31 | 46.04 |
| 2009-12-30 | 44.05 |
| 2009-12-29 | 43.39 |
| 2009-12-28 | 43.39 |
| 2009-12-24 | 43.72 |
| 2009-12-23 | 42.06 |
| 2009-12-22 | 40.73 |
| 2009-12-21 | 40.07 |
| 2009-12-18 | 41.40 |
| 2009-12-17 | 42.72 |
| 2009-12-16 | 44.38 |
| 2009-12-15 | 45.71 |
| 2009-12-14 | 47.37 |
| 2009-12-11 | 46.71 |
| 2009-12-10 | 45.05 |
| 2009-12-09 | 45.38 |
| 2009-12-08 | 47.37 |
| 2009-12-07 | 49.36 |
| 2009-12-04 | 50.69 |
| 2009-12-03 | 50.36 |
| 2009-12-02 | 48.70 |
| 2009-12-01 | 47.70 |
| 2009-11-30 | 46.04 |
| 2009-11-27 | 41.40 |
| 2009-11-26 | 48.37 |
| 2009-11-25 | 51.35 |
| 2009-11-24 | 50.03 |
| 2009-11-23 | 52.02 |
| 2009-11-20 | 49.70 |
| 2009-11-19 | 50.69 |
| 2009-11-18 | 52.35 |
| 2009-11-17 | 52.68 |
| 2009-11-16 | 53.01 |
| 2009-11-13 | 50.36 |
| 2009-11-12 | 49.36 |
| 2009-11-11 | 50.69 |
| 2009-11-10 | 48.37 |
| 2009-11-09 | 48.37 |
| 2009-11-06 | 45.71 |
| 2009-11-05 | 42.72 |
| 2009-11-04 | 44.05 |
| 2009-11-03 | 41.40 |
| 2009-11-02 | 44.38 |
| 2009-10-30 | 45.05 |
| 2009-10-29 | 42.06 |
| 2009-10-28 | 45.18 |
| 2009-10-27 | 48.12 |
| 2009-10-23 | 50.40 |
| 2009-10-22 | 48.12 |
| 2009-10-21 | 48.44 |
| 2009-10-20 | 49.10 |
| 2009-10-19 | 47.79 |
| 2009-10-16 | 46.16 |
| 2009-10-15 | 46.81 |
| 2009-10-14 | 46.16 |
| 2009-10-13 | 43.55 |
| 2009-10-12 | 41.92 |
| 2009-10-09 | 43.55 |
| 2009-10-08 | 43.55 |
| 2009-10-07 | 41.92 |
| 2009-10-06 | 38.98 |
| 2009-10-05 | 36.05 |
| 2009-10-02 | 35.72 |
| 2009-09-30 | 39.63 |
| 2009-09-29 | 39.96 |
| 2009-09-28 | 37.35 |
| 2009-09-25 | 40.29 |
| 2009-09-24 | 40.61 |
| 2009-09-23 | 43.88 |
| 2009-09-22 | 44.85 |
| 2009-09-21 | 43.22 |
| 2009-09-18 | 44.20 |
| 2009-09-17 | 44.85 |
| 2009-09-16 | 42.24 |
| 2009-09-15 | 39.31 |
| 2009-09-14 | 39.63 |
| 2009-09-11 | 40.61 |
| 2009-09-10 | 39.96 |
| 2009-09-09 | 38.98 |
| 2009-09-08 | 39.96 |
| 2009-09-07 | 37.02 |
| 2009-09-04 | 35.07 |
| 2009-09-03 | 31.15 |
| 2009-09-02 | 29.72 |
| 2009-09-01 | 31.80 |
| 2009-08-31 | 31.15 |
| 2009-08-28 | 33.44 |
| 2009-08-27 | 34.41 |
| 2009-08-26 | 35.72 |
| 2009-08-25 | 35.72 |
| 2009-08-24 | 36.37 |
| 2009-08-21 | 34.41 |
| 2009-08-20 | 35.07 |
| 2009-08-19 | 32.46 |
| 2009-08-18 | 34.74 |
| 2009-08-17 | 33.76 |
| 2009-08-14 | 38.00 |
| 2009-08-13 | 38.33 |
| 2009-08-12 | 35.72 |
| 2009-08-11 | 39.31 |
| 2009-08-10 | 38.66 |
| 2009-08-07 | 35.07 |
| 2009-08-06 | 38.66 |
| 2009-08-05 | 35.72 |
| 2009-08-04 | 37.68 |
| 2009-08-03 | 37.68 |
| 2009-07-31 | 36.37 |
| 2009-07-30 | 34.09 |
| 2009-07-29 | 33.44 |
| 2009-07-28 | 36.37 |
| 2009-07-27 | 34.41 |
| 2009-07-24 | 32.78 |
| 2009-07-23 | 31.48 |
| 2009-07-22 | 28.02 |
| 2009-07-21 | 29.59 |
| 2009-07-20 | 29.46 |
| 2009-07-17 | 25.02 |
| 2009-07-16 | 21.76 |
| 2009-07-15 | 21.50 |
| 2009-07-14 | 18.75 |
| 2009-07-13 | 14.84 |
| 2009-07-10 | 17.45 |
| 2009-07-09 | 18.23 |
| 2009-07-08 | 17.84 |
| 2009-07-07 | 18.62 |
| 2009-07-06 | 19.15 |
| 2009-07-03 | 20.71 |
| 2009-07-02 | 20.45 |
| 2009-06-30 | 22.41 |
| 2009-06-29 | 23.06 |
| 2009-06-26 | 23.45 |
| 2009-06-25 | 21.50 |
| 2009-06-24 | 18.89 |
| 2009-06-23 | 16.67 |
| 2009-06-22 | 20.06 |
| 2009-06-19 | 19.02 |
| 2009-06-18 | 17.97 |
| 2009-06-17 | 19.67 |
| 2009-06-16 | 20.19 |
| 2009-06-15 | 22.28 |
| 2009-06-12 | 25.02 |
| 2009-06-11 | 24.37 |
| 2009-06-10 | 24.24 |
| 2009-06-09 | 19.54 |
| 2009-06-08 | 20.71 |
| 2009-06-05 | 23.19 |
| 2009-06-04 | 22.28 |
| 2009-06-03 | 22.67 |
| 2009-06-02 | 21.63 |
| 2009-06-01 | 24.76 |
| 2009-05-29 | 20.32 |
| 2009-05-27 | 18.49 |
| 2009-05-26 | 12.49 |
| 2009-05-25 | 13.01 |
| 2009-05-22 | 12.49 |
| 2009-05-21 | 13.27 |
| 2009-05-20 | 14.84 |
| 2009-05-19 | 15.36 |
| 2009-05-18 | 11.84 |
| 2009-05-15 | 10.27 |
| 2009-05-14 | 8.45 |
| 2009-05-13 | 11.97 |
| 2009-05-12 | 12.75 |
| 2009-05-11 | 12.23 |
| 2009-05-08 | 14.19 |
| 2009-05-07 | 12.88 |
| 2009-05-06 | 10.53 |
| 2009-05-05 | 7.92 |
| 2009-05-04 | 7.53 |
| 2009-04-30 | 1.66 |
| 2009-04-29 | -1.99 |
| 2009-04-28 | -4.60 |
| 2009-04-27 | -2.67 |
| 2009-04-24 | 0.04 |
| 2009-04-23 | -0.47 |
| 2009-04-22 | -2.67 |
| 2009-04-21 | 0.17 |
| 2009-04-20 | 2.88 |
| 2009-04-17 | 2.11 |
| 2009-04-16 | 1.72 |
| 2009-04-15 | 2.37 |
| 2009-04-14 | 1.59 |
| 2009-04-09 | -2.67 |
| 2009-04-08 | -5.51 |
| 2009-04-07 | -2.28 |
| 2009-04-06 | -1.89 |
| 2009-04-03 | -4.99 |
| 2009-04-02 | -4.99 |
| 2009-04-01 | -11.58 |
| 2009-03-31 | -10.93 |
| 2009-03-30 | -11.83 |
| 2009-03-27 | -7.57 |
| 2009-03-26 | -7.83 |
| 2009-03-25 | -10.80 |
| 2009-03-24 | -9.12 |
| 2009-03-23 | -11.96 |
| 2009-03-20 | -16.22 |
| 2009-03-19 | -14.54 |
| 2009-03-18 | -14.16 |
| 2009-03-17 | -16.09 |
| 2009-03-16 | -15.45 |
| 2009-03-13 | -18.16 |
| 2009-03-12 | -21.52 |
| 2009-03-11 | -21.90 |
| 2009-03-10 | -22.94 |
| 2009-03-09 | -24.36 |
| 2009-03-06 | -21.39 |
| 2009-03-05 | -20.22 |
| 2009-03-04 | -19.45 |
| 2009-03-03 | -21.26 |
| 2009-03-02 | -20.10 |
| 2009-02-27 | -16.22 |
| 2009-02-26 | -15.84 |
| 2009-02-25 | -15.32 |
| 2009-02-24 | -16.61 |
| 2009-02-23 | -13.90 |
| 2009-02-20 | -16.74 |
| 2009-02-19 | -14.93 |
| 2009-02-18 | -15.06 |
| 2009-02-17 | -15.71 |
| 2009-02-16 | -12.61 |
| 2009-02-13 | -11.70 |
| 2009-02-12 | -13.51 |
| 2009-02-11 | -11.58 |
| 2009-02-10 | -9.77 |
| 2009-02-09 | -10.28 |
| 2009-02-06 | -11.19 |
| 2009-02-05 | -14.03 |
| 2009-02-04 | -14.80 |
| 2009-02-03 | -16.61 |
| 2009-02-02 | -15.96 |
| 2009-01-30 | -13.51 |
| 2009-01-29 | -14.29 |
| 2009-01-23 | -17.90 |
| 2009-01-22 | -17.26 |
| 2009-01-21 | -18.03 |
| 2009-01-20 | -15.58 |
| 2009-01-19 | -13.00 |
| 2009-01-16 | -13.64 |
| 2009-01-15 | -13.38 |
| 2009-01-14 | -10.28 |
| 2009-01-13 | -10.54 |
| 2009-01-12 | -8.61 |
| 2009-01-09 | -6.02 |
| 2009-01-08 | -5.77 |
| 2009-01-07 | -2.02 |
| 2009-01-06 | 0.69 |
| 2009-01-05 | 1.46 |
| 2009-01-02 | -2.02 |
| 2008-12-31 | -5.77 |
| 2008-12-30 | -6.80 |
| 2008-12-29 | -6.80 |
| 2008-12-24 | -7.44 |
| 2008-12-23 | -7.19 |
| 2008-12-22 | -4.48 |
| 2008-12-19 | -0.99 |
| 2008-12-18 | 0.95 |
| 2008-12-17 | 0.56 |
| 2008-12-16 | -1.25 |
| 2008-12-15 | -1.76 |
| 2008-12-12 | -3.31 |
| 2008-12-11 | 1.72 |
| 2008-12-10 | 1.08 |
| 2008-12-09 | -3.18 |
| 2008-12-08 | -2.15 |
| 2008-12-05 | -9.77 |
| 2008-12-04 | -11.96 |
| 2008-12-03 | -11.06 |
| 2008-12-02 | -12.22 |
| 2008-12-01 | -8.35 |
| 2008-11-28 | -9.64 |
| 2008-11-27 | -12.22 |
| 2008-11-26 | -13.12 |
| 2008-11-25 | -15.84 |
| 2008-11-24 | -18.55 |
| 2008-11-21 | -17.38 |
| 2008-11-20 | -19.97 |
| 2008-11-19 | -16.61 |
| 2008-11-18 | -16.48 |
| 2008-11-17 | -12.09 |
| 2008-11-14 | -11.96 |
| 2008-11-13 | -14.29 |
| 2008-11-12 | -8.99 |
| 2008-11-11 | -8.74 |
| 2008-11-10 | -3.96 |
| 2008-11-07 | -7.32 |
| 2008-11-06 | -10.67 |
| 2008-11-05 | -3.44 |
| 2008-11-04 | -6.28 |
| 2008-11-03 | -6.80 |
| 2008-10-31 | -9.64 |
| 2008-10-30 | -7.70 |
| 2008-10-29 | -18.09 |
| 2008-10-28 | -19.47 |
| 2008-10-27 | -27.69 |
| 2008-10-24 | -18.97 |
| 2008-10-23 | -10.99 |
| 2008-10-22 | -7.75 |
| 2008-10-21 | -3.26 |
| 2008-10-20 | -1.26 |
| 2008-10-17 | -6.50 |
| 2008-10-16 | -2.14 |
| 2008-10-15 | 2.60 |
| 2008-10-14 | 7.71 |
| 2008-10-13 | 4.59 |
| 2008-10-10 | -4.51 |
| 2008-10-09 | 2.72 |
| 2008-10-08 | -0.14 |
| 2008-10-06 | 7.59 |
| 2008-10-03 | 13.70 |
| 2008-10-02 | 16.69 |
| 2008-09-30 | 15.32 |
| 2008-09-29 | 14.57 |
| 2008-09-26 | 19.68 |
| 2008-09-25 | 21.18 |
| 2008-09-24 | 21.42 |
| 2008-09-23 | 21.05 |
| 2008-09-22 | 25.29 |
| 2008-09-19 | 23.05 |
| 2008-09-18 | 13.70 |
| 2008-09-17 | 13.32 |
| 2008-09-16 | 16.81 |
| 2008-09-12 | 23.92 |
| 2008-09-11 | 23.67 |
| 2008-09-10 | 27.47 |
| 2008-09-09 | 30.28 |
| 2008-09-08 | 32.15 |
| 2008-09-05 | 26.85 |
| 2008-09-04 | 29.65 |
| 2008-09-03 | 30.90 |
| 2008-09-02 | 34.02 |
| 2008-09-01 | 32.77 |
| 2008-08-29 | 35.26 |
| 2008-08-28 | 33.70 |
| 2008-08-27 | 36.20 |
| 2008-08-26 | 34.02 |
| 2008-08-25 | 33.70 |
| 2008-08-21 | 29.65 |
| 2008-08-20 | 32.77 |
| 2008-08-19 | 30.28 |
| 2008-08-18 | 32.77 |
| 2008-08-15 | 34.02 |
| 2008-08-14 | 35.57 |
| 2008-08-13 | 35.26 |
| 2008-08-12 | 37.44 |
| 2008-08-11 | 38.69 |
| 2008-08-08 | 39.00 |
| 2008-08-07 | 39.94 |
| 2008-08-05 | 39.31 |
| 2008-08-04 | 43.05 |
| 2008-08-01 | 45.24 |
| 2008-07-31 | 44.30 |
| 2008-07-30 | 43.99 |
| 2008-07-29 | 41.18 |
| 2008-07-28 | 43.99 |
| 2008-07-25 | 44.30 |
| 2008-07-24 | 46.48 |
| 2008-07-23 | 46.79 |
| 2008-07-22 | 43.05 |
| 2008-07-21 | 43.05 |
| 2008-07-18 | 39.00 |
| 2008-07-17 | 37.76 |
| 2008-07-16 | 34.33 |
| 2008-07-15 | 34.33 |
| 2008-07-14 | 39.00 |
| 2008-07-11 | 40.25 |
| 2008-07-10 | 38.38 |
| 2008-07-09 | 38.07 |
| 2008-07-08 | 34.33 |
| 2008-07-07 | 39.00 |
| 2008-07-04 | 35.89 |
| 2008-07-03 | 34.64 |
| 2008-07-02 | 37.44 |
| 2008-06-30 | 39.94 |
| 2008-06-27 | 39.63 |
| 2008-06-26 | 42.74 |
| 2008-06-25 | 43.05 |
| 2008-06-24 | 42.12 |
| 2008-06-23 | 44.30 |
| 2008-06-20 | 44.30 |
| 2008-06-19 | 44.61 |
| 2008-06-18 | 47.11 |
| 2008-06-17 | 45.24 |
| 2008-06-16 | 45.24 |
| 2008-06-13 | 43.99 |
| 2008-06-12 | 45.86 |
| 2008-06-11 | 47.73 |
| 2008-06-10 | 48.04 |
| 2008-06-06 | 54.90 |
| 2008-06-05 | 53.65 |
| 2008-06-04 | 51.78 |
| 2008-06-03 | 53.65 |
| 2008-06-02 | 56.14 |
| 2008-05-30 | 55.21 |
| 2008-05-29 | 53.96 |
| 2008-05-28 | 53.65 |
| 2008-05-27 | 53.03 |
| 2008-05-26 | 53.03 |
| 2008-05-23 | 55.83 |
| 2008-05-22 | 57.70 |
| 2008-05-21 | 60.20 |
| 2008-05-20 | 58.01 |
| 2008-05-19 | 61.44 |
| 2008-05-16 | 61.13 |
| 2008-05-15 | 59.88 |
| 2008-05-14 | 60.82 |
| 2008-05-13 | 60.51 |
| 2008-05-09 | 57.08 |
| 2008-05-08 | 59.57 |
| 2008-05-07 | 60.20 |
| 2008-05-06 | 64.56 |
| 2008-05-05 | 63.62 |
| 2008-05-02 | 64.56 |
| 2008-04-30 | 61.44 |
| 2008-04-29 | 61.75 |
| 2008-04-28 | 60.63 |
| 2008-04-25 | 60.01 |
| 2008-04-24 | 60.63 |
| 2008-04-23 | 58.16 |
| 2008-04-22 | 56.00 |
| 2008-04-21 | 54.76 |
| 2008-04-18 | 51.37 |
| 2008-04-17 | 51.67 |
| 2008-04-16 | 48.89 |
| 2008-04-15 | 49.51 |
| 2008-04-14 | 48.89 |
| 2008-04-11 | 54.15 |
| 2008-04-10 | 51.06 |
| 2008-04-09 | 50.44 |
| 2008-04-08 | 51.67 |
| 2008-04-07 | 53.53 |
| 2008-04-03 | 51.06 |
| 2008-04-02 | 48.89 |
| 2008-04-01 | 44.88 |
| 2008-03-31 | 43.02 |
| 2008-03-28 | 45.19 |
| 2008-03-27 | 42.41 |
| 2008-03-26 | 41.48 |
| 2008-03-25 | 41.48 |
| 2008-03-20 | 32.83 |
| 2008-03-19 | 36.85 |
| 2008-03-18 | 34.38 |
| 2008-03-17 | 32.21 |
| 2008-03-14 | 39.01 |
| 2008-03-13 | 39.01 |
| 2008-03-12 | 45.80 |
| 2008-03-11 | 43.33 |
| 2008-03-10 | 42.10 |
| 2008-03-07 | 40.55 |
| 2008-03-06 | 44.88 |
| 2008-03-05 | 44.26 |
| 2008-03-04 | 43.95 |
| 2008-03-03 | 46.73 |
| 2008-02-29 | 51.06 |
| 2008-02-28 | 52.91 |
| 2008-02-27 | 52.60 |
| 2008-02-26 | 48.28 |
| 2008-02-25 | 45.19 |
| 2008-02-22 | 45.50 |
| 2008-02-21 | 47.35 |
| 2008-02-20 | 46.73 |
| 2008-02-19 | 50.44 |
| 2008-02-18 | 47.66 |
| 2008-02-15 | 50.13 |
| 2008-02-14 | 49.51 |
| 2008-02-13 | 43.95 |
| 2008-02-12 | 42.72 |
| 2008-02-11 | 40.55 |
| 2008-02-06 | 45.19 |
| 2008-02-05 | 54.45 |
| 2008-02-04 | 55.69 |
| 2008-02-01 | 50.13 |
| 2008-01-31 | 45.50 |
| 2008-01-30 | 47.04 |
| 2008-01-29 | 51.37 |
| 2008-01-28 | 49.82 |
| 2008-01-25 | 56.62 |
| 2008-01-24 | 46.42 |
| 2008-01-23 | 50.44 |
| 2008-01-22 | 35.61 |
| 2008-01-21 | 48.59 |
| 2008-01-18 | 56.62 |
| 2008-01-17 | 56.93 |
| 2008-01-16 | 52.29 |
| 2008-01-15 | 60.63 |
| 2008-01-14 | 64.96 |
| 2008-01-11 | 67.12 |
| 2008-01-10 | 69.59 |
| 2008-01-09 | 71.75 |
| 2008-01-08 | 68.66 |
| 2008-01-07 | 69.59 |
| 2008-01-04 | 71.44 |
| 2008-01-03 | 67.12 |
| 2008-01-02 | 71.14 |
| 2007-12-31 | 73.30 |
| 2007-12-28 | 69.90 |
| 2007-12-27 | 72.99 |
| 2007-12-24 | 75.46 |
| 2007-12-21 | 72.68 |
| 2007-12-20 | 68.97 |
| 2007-12-19 | 68.05 |
| 2007-12-18 | 66.81 |
| 2007-12-17 | 65.27 |
| 2007-12-14 | 71.44 |
| 2007-12-13 | 72.37 |
| 2007-12-12 | 77.31 |
| 2007-12-11 | 81.64 |
| 2007-12-10 | 77.00 |
| 2007-12-07 | 80.09 |
| 2007-12-06 | 83.80 |
| 2007-12-05 | 83.18 |
| 2007-12-04 | 79.78 |
| 2007-12-03 | 78.24 |
| 2007-11-30 | 78.55 |
| 2007-11-29 | 76.70 |
| 2007-11-28 | 70.52 |
| 2007-11-27 | 69.59 |
| 2007-11-26 | 72.37 |
| 2007-11-23 | 64.65 |
| 2007-11-22 | 61.56 |
| 2007-11-21 | 64.96 |
| 2007-11-20 | 72.06 |
| 2007-11-19 | 70.21 |
| 2007-11-16 | 70.52 |
| 2007-11-15 | 78.24 |
| 2007-11-14 | 81.33 |
| 2007-11-13 | 72.99 |
| 2007-11-12 | 71.44 |
| 2007-11-09 | 78.55 |
| 2007-11-08 | 77.93 |
| 2007-11-07 | 83.49 |
| 2007-11-06 | 82.87 |
| 2007-11-05 | 79.17 |
| 2007-11-02 | 88.43 |
| 2007-11-01 | 95.23 |
| 2007-10-31 | 93.99 |
| 2007-10-30 | 96.03 |
| 2007-10-29 | 96.03 |
| 2007-10-26 | 88.72 |
| 2007-10-25 | 85.06 |
| 2007-10-24 | 81.40 |
| 2007-10-23 | 82.01 |
| 2007-10-22 | 75.91 |
| 2007-10-18 | 82.92 |
| 2007-10-17 | 82.31 |
| 2007-10-16 | 78.96 |
| 2007-10-15 | 82.92 |
| 2007-10-12 | 78.96 |
| 2007-10-11 | 80.18 |
| 2007-10-10 | 76.83 |
| 2007-10-09 | 74.39 |
| 2007-10-08 | 72.56 |
| 2007-10-05 | 73.17 |
| 2007-10-04 | 67.07 |
| 2007-10-03 | 69.81 |
| 2007-10-02 | 75.30 |
| 2007-09-28 | 68.59 |
| 2007-09-27 | 67.68 |
| 2007-09-25 | 65.24 |
| 2007-09-24 | 65.24 |
| 2007-09-21 | 59.75 |
| 2007-09-20 | 59.45 |
| 2007-09-19 | 57.01 |
| 2007-09-18 | 52.44 |
| 2007-09-17 | 52.44 |
| 2007-09-14 | 53.96 |
| 2007-09-13 | 52.44 |
| 2007-09-12 | 50.91 |
| 2007-09-11 | 49.39 |
| 2007-09-10 | 49.69 |
| 2007-09-07 | 48.78 |
| 2007-09-06 | 49.39 |
| 2007-09-05 | 48.47 |
| 2007-09-04 | 48.17 |
| 2007-09-03 | 48.17 |
| 2007-08-31 | 48.47 |
| 2007-08-30 | 45.12 |
| 2007-08-29 | 42.38 |
| 2007-08-28 | 44.51 |
| 2007-08-27 | 45.73 |
| 2007-08-24 | 42.07 |
| 2007-08-23 | 42.38 |
| 2007-08-22 | 38.41 |
| 2007-08-21 | 34.45 |
| 2007-08-20 | 33.23 |
| 2007-08-17 | 26.83 |
| 2007-08-16 | 27.74 |
| 2007-08-15 | 32.31 |
| 2007-08-14 | 36.28 |
| 2007-08-13 | 35.97 |
| 2007-08-10 | 34.45 |
| 2007-08-09 | 38.41 |
| 2007-08-08 | 39.33 |
| 2007-08-07 | 35.06 |
| 2007-08-06 | 35.67 |
| 2007-08-03 | 39.33 |
| 2007-08-02 | 38.72 |
| 2007-08-01 | 39.02 |
| 2007-07-31 | 43.29 |
| 2007-07-30 | 40.55 |
| 2007-07-27 | 39.63 |
| 2007-07-26 | 43.29 |
| 2007-07-25 | 44.81 |
| 2007-07-24 | 45.12 |
| 2007-07-23 | 43.90 |
| 2007-07-20 | 43.60 |
| 2007-07-19 | 42.07 |
| 2007-07-18 | 41.16 |
| 2007-07-17 | 42.38 |
| 2007-07-16 | 41.46 |
| 2007-07-13 | 42.68 |
| 2007-07-12 | 41.16 |
| 2007-07-11 | 39.63 |
| 2007-07-10 | 40.85 |
| 2007-07-09 | 40.55 |
| 2007-07-06 | 39.33 |
| 2007-07-05 | 37.19 |
| 2007-07-04 | 37.19 |
| 2007-07-03 | 36.89 |
| 2007-06-29 | 34.45 |
| 2007-06-28 | 35.06 |
| 2007-06-27 | 34.45 |
| 2007-06-26 | 34.75 |
| 2007-06-25 | 35.36 |
| 2007-06-22 | 35.97 |
| 2007-06-21 | 35.67 |
| 2007-06-20 | 33.84 |
| 2007-06-18 | 33.23 |
| 2007-06-15 | 29.57 |
| 2007-06-14 | 29.57 |
| 2007-06-13 | 27.13 |
| 2007-06-12 | 27.13 |
| 2007-06-11 | 27.44 |
| 2007-06-08 | 27.13 |
| 2007-06-07 | 28.35 |
| 2007-06-06 | 28.66 |
| 2007-06-05 | 28.66 |
| 2007-06-04 | 27.74 |
| 2007-06-01 | 27.74 |
| 2007-05-31 | 27.74 |
| 2007-05-30 | 25.00 |
| 2007-05-29 | 26.52 |
| 2007-05-28 | 27.13 |
| 2007-05-25 | 26.83 |
| 2007-05-23 | 28.35 |
| 2007-05-22 | 28.66 |
| 2007-05-21 | 29.57 |
| 2007-05-18 | 28.66 |
| 2007-05-17 | 29.57 |
| 2007-05-16 | 28.66 |
| 2007-05-15 | 28.05 |
| 2007-05-14 | 29.27 |
| 2007-05-11 | 25.30 |
| 2007-05-10 | 27.13 |
| 2007-05-09 | 28.05 |
| 2007-05-08 | 26.83 |
| 2007-05-07 | 28.35 |
| 2007-05-04 | 27.44 |
| 2007-05-03 | 26.52 |
| 2007-05-02 | 25.00 |
| 2007-04-30 | 24.39 |
| 2007-04-27 | 25.30 |
| 2007-04-26 | 26.46 |
| 2007-04-25 | 25.25 |
| 2007-04-24 | 25.86 |
| 2007-04-23 | 26.16 |
| 2007-04-20 | 25.25 |
| 2007-04-19 | 24.05 |
| 2007-04-18 | 27.37 |
| 2007-04-17 | 26.76 |
| 2007-04-16 | 26.76 |
| 2007-04-13 | 24.05 |
| 2007-04-12 | 24.65 |
| 2007-04-11 | 25.25 |
| 2007-04-10 | 24.65 |
| 2007-04-04 | 23.74 |
| 2007-04-03 | 22.24 |
| 2007-04-02 | 20.73 |
| 2007-03-30 | 20.73 |
| 2007-03-29 | 21.03 |
| 2007-03-28 | 19.76 |
| 2007-03-27 | 20.61 |
| 2007-03-26 | 20.61 |
| 2007-03-23 | 20.24 |
| 2007-03-22 | 20.24 |
| 2007-03-21 | 19.28 |
| 2007-03-20 | 17.83 |
| 2007-03-19 | 17.11 |
| 2007-03-16 | 15.41 |
| 2007-03-15 | 15.17 |
| 2007-03-14 | 14.69 |
| 2007-03-13 | 17.35 |
| 2007-03-12 | 17.95 |
| 2007-03-09 | 16.50 |
| 2007-03-08 | 16.74 |
| 2007-03-07 | 14.93 |
| 2007-03-06 | 16.26 |
| 2007-03-05 | 13.72 |
| 2007-03-02 | 18.55 |
| 2007-03-01 | 18.07 |
| 2007-02-28 | 20.12 |
| 2007-02-27 | 22.24 |
| 2007-02-26 | 24.65 |
| 2007-02-23 | 25.56 |
| 2007-02-22 | 26.46 |
| 2007-02-21 | 25.25 |
| 2007-02-16 | 25.56 |
| 2007-02-15 | 25.25 |
| 2007-02-14 | 22.84 |
| 2007-02-13 | 22.54 |
| 2007-02-12 | 25.25 |
| 2007-02-09 | 25.56 |
| 2007-02-08 | 26.46 |
| 2007-02-07 | 25.86 |
| 2007-02-06 | 25.56 |
| 2007-02-05 | 24.35 |
| 2007-02-02 | 25.25 |
| 2007-02-01 | 24.35 |
| 2007-01-31 | 21.93 |
| 2007-01-30 | 24.35 |
| 2007-01-29 | 22.84 |
| 2007-01-26 | 23.14 |
| 2007-01-25 | 25.25 |
| 2007-01-24 | 26.16 |
| 2007-01-23 | 26.16 |
| 2007-01-22 | 26.16 |
| 2007-01-19 | 23.14 |
| 2007-01-18 | 23.14 |
| 2007-01-17 | 21.63 |
| 2007-01-16 | 21.63 |
| 2007-01-15 | 21.63 |
| 2007-01-12 | 19.40 |
| 2007-01-11 | 17.83 |
| 2007-01-10 | 18.92 |
| 2007-01-09 | 20.73 |
| 2007-01-08 | 21.93 |
| 2007-01-05 | 22.84 |
| 2007-01-04 | 21.63 |
| 2007-01-03 | 24.05 |
| 2007-01-02 | 23.44 |
| 2006-12-29 | 21.33 |
| 2006-12-28 | 21.33 |
| 2006-12-27 | 19.76 |
| 2006-12-22 | 17.47 |
| 2006-12-21 | 16.62 |
| 2006-12-20 | 16.98 |
| 2006-12-19 | 15.66 |
| 2006-12-18 | 16.62 |
| 2006-12-15 | 16.14 |
| 2006-12-14 | 15.41 |
| 2006-12-13 | 13.72 |
| 2006-12-12 | 14.81 |
| 2006-12-11 | 15.05 |
| 2006-12-08 | 14.21 |
| 2006-12-07 | 14.45 |
| 2006-12-06 | 15.66 |
| 2006-12-05 | 15.29 |
| 2006-12-04 | 13.72 |
| 2006-12-01 | 13.48 |
| 2006-11-30 | 15.29 |
| 2006-11-29 | 14.09 |
| 2006-11-28 | 13.36 |
| 2006-11-27 | 16.62 |
| 2006-11-24 | 16.62 |
| 2006-11-23 | 16.86 |
| 2006-11-22 | 16.86 |
| 2006-11-21 | 15.17 |
| 2006-11-20 | 14.57 |
| 2006-11-17 | 16.14 |
| 2006-11-16 | 15.90 |
| 2006-11-15 | 15.78 |
| 2006-11-14 | 14.33 |
| 2006-11-13 | 14.21 |
| 2006-11-10 | 14.21 |
| 2006-11-09 | 14.81 |
| 2006-11-08 | 13.97 |
| 2006-11-07 | 14.81 |
| 2006-11-06 | 14.57 |
| 2006-11-03 | 13.60 |
| 2006-11-02 | 13.36 |
| 2006-11-01 | 11.55 |
| 2006-10-31 | 10.95 |
| 2006-10-27 | 10.89 |
| 2006-10-26 | 11.12 |
| 2006-10-25 | 9.82 |
| 2006-10-24 | 9.70 |
| 2006-10-23 | 9.59 |
| 2006-10-20 | 9.70 |
| 2006-10-19 | 8.76 |
| 2006-10-18 | 9.11 |
| 2006-10-17 | 8.88 |
| 2006-10-16 | 8.99 |
| 2006-10-13 | 8.76 |
| 2006-10-12 | 8.17 |
| 2006-10-11 | 8.17 |
| 2006-10-10 | 8.05 |
| 2006-10-09 | 6.75 |
| 2006-10-06 | 8.28 |
| 2006-10-05 | 8.40 |
| 2006-10-04 | 6.63 |
| 2006-10-03 | 6.63 |
| 2006-09-29 | 6.27 |
| 2006-09-28 | 6.15 |
| 2006-09-27 | 6.15 |
| 2006-09-26 | 5.09 |
| 2006-09-25 | 6.27 |
| 2006-09-22 | 6.51 |
| 2006-09-21 | 6.63 |
| 2006-09-20 | 6.04 |
| 2006-09-19 | 5.09 |
| 2006-09-18 | 5.33 |
| 2006-09-15 | 4.62 |
| 2006-09-14 | 4.02 |
| 2006-09-13 | 4.14 |
| 2006-09-12 | 3.31 |
| 2006-09-11 | 2.13 |
| 2006-09-08 | 3.31 |
| 2006-09-07 | 3.08 |
| 2006-09-06 | 4.14 |
| 2006-09-05 | 5.09 |
| 2006-09-04 | 5.68 |
| 2006-09-01 | 4.97 |
| 2006-08-31 | 4.73 |
| 2006-08-30 | 4.02 |
| 2006-08-29 | 2.84 |
| 2006-08-28 | 2.01 |
| 2006-08-25 | 2.37 |
| 2006-08-24 | 1.78 |
| 2006-08-23 | 2.72 |
| 2006-08-22 | 3.08 |
| 2006-08-21 | 2.37 |
| 2006-08-18 | 4.38 |
| 2006-08-17 | 4.50 |
| 2006-08-16 | 4.97 |
| 2006-08-15 | 3.55 |
| 2006-08-14 | 3.91 |
| 2006-08-11 | 3.43 |
| 2006-08-10 | 3.20 |
| 2006-08-09 | 4.14 |
| 2006-08-08 | 2.13 |
| 2006-08-07 | 1.78 |
| 2006-08-04 | 1.18 |
| 2006-08-03 | 2.37 |
| 2006-08-02 | 2.37 |
| 2006-08-01 | 1.66 |
| 2006-07-31 | 1.78 |
| 2006-07-28 | 1.78 |
| 2006-07-27 | 1.42 |
| 2006-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy