Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-30 | -58.96 |
| 2025-09-29 | -59.46 |
| 2025-09-26 | -58.96 |
| 2025-09-25 | -58.96 |
| 2025-09-24 | -57.95 |
| 2025-09-23 | -57.95 |
| 2025-09-22 | -59.96 |
| 2025-09-19 | -60.96 |
| 2025-09-18 | -57.45 |
| 2025-09-17 | -61.96 |
| 2025-09-16 | -64.96 |
| 2025-09-15 | -64.46 |
| 2025-09-12 | -63.46 |
| 2025-09-11 | -62.46 |
| 2025-09-10 | -65.46 |
| 2025-09-09 | -64.46 |
| 2025-09-08 | -64.96 |
| 2025-09-05 | -66.46 |
| 2025-09-04 | -67.97 |
| 2025-09-03 | -67.46 |
| 2025-09-02 | -67.97 |
| 2025-09-01 | -68.97 |
| 2025-08-29 | -68.47 |
| 2025-08-28 | -69.47 |
| 2025-08-27 | -67.46 |
| 2025-08-26 | -67.97 |
| 2025-08-25 | -66.96 |
| 2025-08-22 | -66.46 |
| 2025-08-21 | -66.96 |
| 2025-08-20 | -66.46 |
| 2025-08-19 | -65.96 |
| 2025-08-18 | -65.96 |
| 2025-08-15 | -65.46 |
| 2025-08-14 | -64.96 |
| 2025-08-13 | -65.96 |
| 2025-08-12 | -64.96 |
| 2025-08-11 | -64.96 |
| 2025-08-08 | -64.46 |
| 2025-08-07 | -64.46 |
| 2025-08-06 | -64.46 |
| 2025-08-05 | -64.46 |
| 2025-08-04 | -66.96 |
| 2025-08-01 | -67.97 |
| 2025-07-31 | -68.97 |
| 2025-07-30 | -68.97 |
| 2025-07-29 | -68.97 |
| 2025-07-28 | -68.47 |
| 2025-07-25 | -67.46 |
| 2025-07-24 | -66.46 |
| 2025-07-23 | -65.96 |
| 2025-07-22 | -65.96 |
| 2025-07-21 | -65.46 |
| 2025-07-18 | -65.46 |
| 2025-07-17 | -64.96 |
| 2025-07-16 | -63.96 |
| 2025-07-15 | -64.96 |
| 2025-07-14 | -63.96 |
| 2025-07-11 | -63.96 |
| 2025-07-10 | -63.46 |
| 2025-07-09 | -64.96 |
| 2025-07-08 | -65.96 |
| 2025-07-07 | -64.96 |
| 2025-07-04 | -64.96 |
| 2025-07-03 | -66.96 |
| 2025-07-02 | -63.46 |
| 2025-06-30 | -62.46 |
| 2025-06-27 | -60.46 |
| 2025-06-26 | -60.46 |
| 2025-06-25 | -60.46 |
| 2025-06-24 | -61.96 |
| 2025-06-23 | -60.96 |
| 2025-06-20 | -60.46 |
| 2025-06-19 | -59.96 |
| 2025-06-18 | -59.96 |
| 2025-06-17 | -59.96 |
| 2025-06-16 | -58.96 |
| 2025-06-13 | -58.45 |
| 2025-06-12 | -56.95 |
| 2025-06-11 | -54.95 |
| 2025-06-10 | -59.96 |
| 2025-06-09 | -59.96 |
| 2025-06-06 | -59.96 |
| 2025-06-05 | -59.96 |
| 2025-06-04 | -59.96 |
| 2025-06-03 | -65.46 |
| 2025-06-02 | -64.46 |
| 2025-05-30 | -64.46 |
| 2025-05-29 | -64.46 |
| 2025-05-28 | -64.46 |
| 2025-05-27 | -63.96 |
| 2025-05-26 | -63.46 |
| 2025-05-23 | -63.96 |
| 2025-05-22 | -60.46 |
| 2025-05-21 | -62.46 |
| 2025-05-20 | -64.46 |
| 2025-05-19 | -63.96 |
| 2025-05-16 | -65.46 |
| 2025-05-15 | -69.47 |
| 2025-05-14 | -67.97 |
| 2025-05-13 | -73.97 |
| 2025-05-12 | -74.47 |
| 2025-05-09 | -73.97 |
| 2025-05-08 | -73.97 |
| 2025-05-07 | -74.47 |
| 2025-05-06 | -74.97 |
| 2025-05-02 | -73.47 |
| 2025-04-30 | -72.97 |
| 2025-04-29 | -72.97 |
| 2025-04-28 | -72.97 |
| 2025-04-25 | -72.47 |
| 2025-04-24 | -72.97 |
| 2025-04-23 | -72.97 |
| 2025-04-22 | -72.47 |
| 2025-04-17 | -71.47 |
| 2025-04-16 | -71.47 |
| 2025-04-15 | -70.97 |
| 2025-04-14 | -71.47 |
| 2025-04-11 | -70.97 |
| 2025-04-10 | -70.97 |
| 2025-04-09 | -68.97 |
| 2025-04-08 | -66.96 |
| 2025-04-07 | -66.96 |
| 2025-04-03 | -66.46 |
| 2025-04-02 | -66.46 |
| 2025-04-01 | -66.46 |
| 2025-03-31 | -66.46 |
| 2025-03-28 | -66.46 |
| 2025-03-27 | -66.46 |
| 2025-03-26 | -66.46 |
| 2025-03-25 | -67.97 |
| 2025-03-24 | -67.46 |
| 2025-03-21 | -67.46 |
| 2025-03-20 | -66.46 |
| 2025-03-19 | -65.96 |
| 2025-03-18 | -65.96 |
| 2025-03-17 | -64.96 |
| 2025-03-14 | -64.96 |
| 2025-03-13 | -64.96 |
| 2025-03-12 | -64.96 |
| 2025-03-11 | -64.46 |
| 2025-03-10 | -64.46 |
| 2025-03-07 | -64.46 |
| 2025-03-06 | -64.96 |
| 2025-03-05 | -63.96 |
| 2025-03-04 | -62.46 |
| 2025-03-03 | -63.46 |
| 2025-02-28 | -61.96 |
| 2025-02-27 | -61.96 |
| 2025-02-26 | -61.96 |
| 2025-02-25 | -61.96 |
| 2025-02-24 | -61.46 |
| 2025-02-21 | -60.96 |
| 2025-02-20 | -60.46 |
| 2025-02-19 | -61.96 |
| 2025-02-18 | -61.46 |
| 2025-02-17 | -60.96 |
| 2025-02-14 | -61.96 |
| 2025-02-13 | -60.46 |
| 2025-02-12 | -59.46 |
| 2025-02-11 | -58.96 |
| 2025-02-10 | -57.95 |
| 2025-02-07 | -55.95 |
| 2025-02-06 | -55.95 |
| 2025-02-05 | -55.95 |
| 2025-02-04 | -55.95 |
| 2025-02-03 | -55.45 |
| 2025-01-28 | -55.45 |
| 2025-01-27 | -55.45 |
| 2025-01-24 | -55.45 |
| 2025-01-23 | -55.45 |
| 2025-01-22 | -54.95 |
| 2025-01-21 | -54.95 |
| 2025-01-20 | -54.95 |
| 2025-01-17 | -54.95 |
| 2025-01-16 | -54.95 |
| 2025-01-15 | -54.95 |
| 2025-01-14 | -54.95 |
| 2025-01-13 | -56.45 |
| 2025-01-10 | -56.45 |
| 2025-01-09 | -56.95 |
| 2025-01-08 | -55.95 |
| 2025-01-07 | -55.95 |
| 2025-01-06 | -55.95 |
| 2025-01-03 | -55.95 |
| 2025-01-02 | -55.95 |
| 2024-12-31 | -54.95 |
| 2024-12-30 | -54.45 |
| 2024-12-27 | -54.95 |
| 2024-12-24 | -53.95 |
| 2024-12-23 | -53.95 |
| 2024-12-20 | -53.95 |
| 2024-12-19 | -53.45 |
| 2024-12-18 | -53.45 |
| 2024-12-17 | -52.45 |
| 2024-12-16 | -52.45 |
| 2024-12-13 | -52.45 |
| 2024-12-12 | -51.95 |
| 2024-12-11 | -50.95 |
| 2024-12-10 | -50.95 |
| 2024-12-09 | -49.95 |
| 2024-12-06 | -46.94 |
| 2024-12-05 | -46.94 |
| 2024-12-04 | -44.94 |
| 2024-12-03 | -44.94 |
| 2024-12-02 | -40.94 |
| 2024-11-29 | -47.94 |
| 2024-11-28 | -48.94 |
| 2024-11-27 | -49.95 |
| 2024-11-26 | -49.95 |
| 2024-11-25 | -50.45 |
| 2024-11-22 | -50.45 |
| 2024-11-21 | -50.95 |
| 2024-11-20 | -47.94 |
| 2024-11-19 | -46.94 |
| 2024-11-18 | -48.94 |
| 2024-11-15 | -47.94 |
| 2024-11-14 | -48.94 |
| 2024-11-13 | -50.45 |
| 2024-11-12 | -50.45 |
| 2024-11-11 | -47.94 |
| 2024-11-08 | -50.95 |
| 2024-11-07 | -53.95 |
| 2024-11-06 | -53.45 |
| 2024-11-05 | -53.45 |
| 2024-11-04 | -53.95 |
| 2024-11-01 | -53.45 |
| 2024-10-31 | -53.45 |
| 2024-10-30 | -53.45 |
| 2024-10-29 | -52.95 |
| 2024-10-28 | -52.95 |
| 2024-10-25 | -52.95 |
| 2024-10-24 | -51.45 |
| 2024-10-23 | -51.45 |
| 2024-10-22 | -51.95 |
| 2024-10-21 | -51.95 |
| 2024-10-18 | -50.95 |
| 2024-10-17 | -51.45 |
| 2024-10-16 | -49.95 |
| 2024-10-15 | -50.95 |
| 2024-10-14 | -50.45 |
| 2024-10-10 | -53.45 |
| 2024-10-09 | -52.95 |
| 2024-10-08 | -51.95 |
| 2024-10-07 | -50.45 |
| 2024-10-04 | -48.94 |
| 2024-10-03 | -48.94 |
| 2024-10-02 | -49.95 |
| 2024-09-30 | -48.94 |
| 2024-09-27 | -48.94 |
| 2024-09-26 | -49.95 |
| 2024-09-25 | -49.95 |
| 2024-09-24 | -48.94 |
| 2024-09-23 | -49.95 |
| 2024-09-20 | -46.94 |
| 2024-09-19 | -46.94 |
| 2024-09-17 | -43.94 |
| 2024-09-16 | -43.94 |
| 2024-09-13 | -50.45 |
| 2024-09-12 | -50.45 |
| 2024-09-11 | -50.45 |
| 2024-09-10 | -49.95 |
| 2024-09-09 | -49.95 |
| 2024-09-05 | -49.95 |
| 2024-09-04 | -48.94 |
| 2024-09-03 | -49.95 |
| 2024-09-02 | -49.95 |
| 2024-08-30 | -47.94 |
| 2024-08-29 | -44.94 |
| 2024-08-28 | -43.94 |
| 2024-08-27 | -42.94 |
| 2024-08-26 | -41.94 |
| 2024-08-23 | -44.94 |
| 2024-08-22 | -44.94 |
| 2024-08-21 | -44.94 |
| 2024-08-20 | -44.94 |
| 2024-08-19 | -40.94 |
| 2024-08-16 | -45.94 |
| 2024-08-15 | -45.94 |
| 2024-08-14 | -50.45 |
| 2024-08-13 | -44.94 |
| 2024-08-12 | -45.94 |
| 2024-08-09 | -45.94 |
| 2024-08-08 | -46.94 |
| 2024-08-07 | -46.94 |
| 2024-08-06 | -47.94 |
| 2024-08-05 | -49.95 |
| 2024-08-02 | -49.95 |
| 2024-08-01 | -47.94 |
| 2024-07-31 | -48.94 |
| 2024-07-30 | -48.94 |
| 2024-07-29 | -48.94 |
| 2024-07-26 | -48.94 |
| 2024-07-25 | -48.94 |
| 2024-07-24 | -49.95 |
| 2024-07-23 | -47.94 |
| 2024-07-22 | -47.94 |
| 2024-07-19 | -47.94 |
| 2024-07-18 | -47.94 |
| 2024-07-17 | -46.94 |
| 2024-07-16 | -45.94 |
| 2024-07-15 | -46.94 |
| 2024-07-12 | -46.94 |
| 2024-07-11 | -47.94 |
| 2024-07-10 | -48.94 |
| 2024-07-09 | -46.94 |
| 2024-07-08 | -47.94 |
| 2024-07-05 | -49.95 |
| 2024-07-04 | -45.94 |
| 2024-07-03 | -46.94 |
| 2024-07-02 | -47.94 |
| 2024-06-28 | -44.94 |
| 2024-06-27 | -48.94 |
| 2024-06-26 | -48.94 |
| 2024-06-25 | -48.94 |
| 2024-06-24 | -50.45 |
| 2024-06-21 | -44.94 |
| 2024-06-20 | -50.45 |
| 2024-06-19 | -50.45 |
| 2024-06-18 | -46.94 |
| 2024-06-17 | -44.94 |
| 2024-06-14 | -46.94 |
| 2024-06-13 | -47.94 |
| 2024-06-12 | -47.94 |
| 2024-06-11 | -47.94 |
| 2024-06-07 | -47.94 |
| 2024-06-06 | -47.94 |
| 2024-06-05 | -47.94 |
| 2024-06-04 | -45.94 |
| 2024-06-03 | -45.94 |
| 2024-05-31 | -47.94 |
| 2024-05-30 | -46.94 |
| 2024-05-29 | -47.94 |
| 2024-05-28 | -46.94 |
| 2024-05-27 | -45.94 |
| 2024-05-24 | -45.94 |
| 2024-05-23 | -40.94 |
| 2024-05-22 | -40.94 |
| 2024-05-21 | -45.94 |
| 2024-05-20 | -42.94 |
| 2024-05-17 | -38.93 |
| 2024-05-16 | -41.94 |
| 2024-05-14 | -49.95 |
| 2024-05-13 | -60.96 |
| 2024-05-10 | -62.46 |
| 2024-05-09 | -61.96 |
| 2024-05-08 | -63.46 |
| 2024-05-07 | -64.46 |
| 2024-05-06 | -66.96 |
| 2024-05-03 | -69.97 |
| 2024-05-02 | -70.97 |
| 2024-04-30 | -71.47 |
| 2024-04-29 | -70.97 |
| 2024-04-26 | -73.47 |
| 2024-04-25 | -73.97 |
| 2024-04-24 | -70.97 |
| 2024-04-23 | -70.47 |
| 2024-04-22 | -71.97 |
| 2024-04-19 | -75.97 |
| 2024-04-18 | -78.48 |
| 2024-04-17 | -81.28 |
| 2024-04-16 | -82.58 |
| 2024-04-15 | -82.98 |
| 2024-04-12 | -82.48 |
| 2024-04-11 | -82.48 |
| 2024-04-10 | -83.08 |
| 2024-04-09 | -82.98 |
| 2024-04-08 | -82.98 |
| 2024-04-05 | -83.48 |
| 2024-04-03 | -83.48 |
| 2024-04-02 | -83.48 |
| 2024-03-28 | -83.48 |
| 2024-03-27 | -83.48 |
| 2024-03-26 | -82.98 |
| 2024-03-25 | -82.98 |
| 2024-03-22 | -82.98 |
| 2024-03-21 | -83.98 |
| 2024-03-20 | -83.48 |
| 2024-03-19 | -83.48 |
| 2024-03-18 | -83.98 |
| 2024-03-15 | -83.98 |
| 2024-03-14 | -83.98 |
| 2024-03-13 | -84.08 |
| 2024-03-12 | -84.48 |
| 2024-03-11 | -84.98 |
| 2024-03-08 | -84.98 |
| 2024-03-07 | -85.48 |
| 2024-03-06 | -85.18 |
| 2024-03-05 | -84.78 |
| 2024-03-04 | -84.78 |
| 2024-03-01 | -84.78 |
| 2024-02-29 | -84.78 |
| 2024-02-28 | -84.68 |
| 2024-02-27 | -84.68 |
| 2024-02-26 | -84.98 |
| 2024-02-23 | -84.28 |
| 2024-02-22 | -83.48 |
| 2024-02-21 | -86.49 |
| 2024-02-20 | -85.48 |
| 2024-02-19 | -84.58 |
| 2024-02-16 | -84.58 |
| 2024-02-15 | -82.08 |
| 2024-02-14 | -82.98 |
| 2024-02-09 | -82.98 |
| 2024-02-08 | -81.98 |
| 2024-02-07 | -82.98 |
| 2024-02-06 | -84.78 |
| 2024-02-05 | -84.58 |
| 2024-02-02 | -84.58 |
| 2024-02-01 | -83.28 |
| 2024-01-31 | -81.98 |
| 2024-01-30 | -80.68 |
| 2024-01-29 | -81.08 |
| 2024-01-26 | -79.98 |
| 2024-01-25 | -79.98 |
| 2024-01-24 | -76.97 |
| 2024-01-23 | -74.97 |
| 2024-01-22 | -73.97 |
| 2024-01-19 | -74.47 |
| 2024-01-18 | -75.07 |
| 2024-01-17 | -74.97 |
| 2024-01-16 | -73.97 |
| 2024-01-15 | -74.47 |
| 2024-01-12 | -73.97 |
| 2024-01-11 | -73.97 |
| 2024-01-10 | -75.17 |
| 2024-01-09 | -75.97 |
| 2024-01-08 | -75.27 |
| 2024-01-05 | -75.07 |
| 2024-01-04 | -77.98 |
| 2024-01-03 | -80.98 |
| 2024-01-02 | -80.98 |
| 2023-12-29 | -80.98 |
| 2023-12-28 | -81.98 |
| 2023-12-27 | -81.68 |
| 2023-12-22 | -81.48 |
| 2023-12-21 | -81.28 |
| 2023-12-20 | -80.48 |
| 2023-12-19 | -80.48 |
| 2023-12-18 | -78.98 |
| 2023-12-15 | -78.98 |
| 2023-12-14 | -78.58 |
| 2023-12-13 | -78.18 |
| 2023-12-12 | -74.97 |
| 2023-12-11 | -74.47 |
| 2023-12-08 | -73.47 |
| 2023-12-07 | -74.47 |
| 2023-12-06 | -70.97 |
| 2023-12-05 | -69.97 |
| 2023-12-04 | -68.97 |
| 2023-12-01 | -65.46 |
| 2023-11-30 | -65.46 |
| 2023-11-29 | -65.46 |
| 2023-11-28 | -65.96 |
| 2023-11-27 | -65.46 |
| 2023-11-24 | -64.96 |
| 2023-11-23 | -64.96 |
| 2023-11-22 | -64.96 |
| 2023-11-21 | -64.96 |
| 2023-11-20 | -65.46 |
| 2023-11-17 | -66.96 |
| 2023-11-16 | -67.46 |
| 2023-11-15 | -67.46 |
| 2023-11-14 | -67.46 |
| 2023-11-13 | -65.46 |
| 2023-11-10 | -65.96 |
| 2023-11-09 | -66.96 |
| 2023-11-08 | -64.96 |
| 2023-11-07 | -64.96 |
| 2023-11-06 | -67.97 |
| 2023-11-03 | -68.97 |
| 2023-11-02 | -67.97 |
| 2023-11-01 | -66.96 |
| 2023-10-31 | -66.96 |
| 2023-10-30 | -69.97 |
| 2023-10-27 | -66.46 |
| 2023-10-26 | -67.97 |
| 2023-10-25 | -66.96 |
| 2023-10-24 | -65.96 |
| 2023-10-20 | -63.46 |
| 2023-10-19 | -64.96 |
| 2023-10-18 | -63.96 |
| 2023-10-17 | -62.96 |
| 2023-10-16 | -59.96 |
| 2023-10-13 | -59.96 |
| 2023-10-12 | -58.45 |
| 2023-10-11 | -58.45 |
| 2023-10-10 | -57.95 |
| 2023-10-09 | -57.95 |
| 2023-10-06 | -58.45 |
| 2023-10-05 | -55.95 |
| 2023-10-04 | -56.95 |
| 2023-10-03 | -57.95 |
| 2023-09-29 | -57.95 |
| 2023-09-28 | -58.96 |
| 2023-09-27 | -57.95 |
| 2023-09-26 | -57.95 |
| 2023-09-25 | -56.95 |
| 2023-09-22 | -57.45 |
| 2023-09-21 | -55.95 |
| 2023-09-20 | -54.95 |
| 2023-09-19 | -54.95 |
| 2023-09-18 | -54.95 |
| 2023-09-15 | -54.95 |
| 2023-09-14 | -53.95 |
| 2023-09-13 | -51.95 |
| 2023-09-12 | -49.95 |
| 2023-09-11 | -45.94 |
| 2023-09-07 | -49.95 |
| 2023-09-06 | -43.94 |
| 2023-09-05 | -47.94 |
| 2023-09-04 | -37.93 |
| 2023-08-31 | -52.95 |
| 2023-08-30 | -52.95 |
| 2023-08-29 | -52.95 |
| 2023-08-28 | -52.95 |
| 2023-08-25 | -53.45 |
| 2023-08-24 | -52.95 |
| 2023-08-23 | -52.95 |
| 2023-08-22 | -48.94 |
| 2023-08-21 | -54.95 |
| 2023-08-18 | -52.95 |
| 2023-08-17 | -52.95 |
| 2023-08-16 | -52.95 |
| 2023-08-15 | -54.95 |
| 2023-08-14 | -50.95 |
| 2023-08-11 | -51.95 |
| 2023-08-10 | -51.95 |
| 2023-08-09 | -51.95 |
| 2023-08-08 | -52.95 |
| 2023-08-07 | -50.95 |
| 2023-08-04 | -50.95 |
| 2023-08-03 | -50.95 |
| 2023-08-02 | -51.95 |
| 2023-08-01 | -51.95 |
| 2023-07-31 | -49.95 |
| 2023-07-28 | -51.95 |
| 2023-07-27 | -48.94 |
| 2023-07-26 | -41.94 |
| 2023-07-25 | -41.94 |
| 2023-07-24 | -41.94 |
| 2023-07-21 | -36.93 |
| 2023-07-20 | -35.93 |
| 2023-07-19 | -34.93 |
| 2023-07-18 | -35.93 |
| 2023-07-14 | -33.93 |
| 2023-07-13 | -34.93 |
| 2023-07-12 | -32.93 |
| 2023-07-11 | -35.93 |
| 2023-07-10 | -34.93 |
| 2023-07-07 | -32.93 |
| 2023-07-06 | -33.93 |
| 2023-07-05 | -27.92 |
| 2023-07-04 | -27.92 |
| 2023-07-03 | -29.92 |
| 2023-06-30 | -28.92 |
| 2023-06-29 | -27.92 |
| 2023-06-28 | -26.92 |
| 2023-06-27 | -26.92 |
| 2023-06-26 | -26.92 |
| 2023-06-23 | -25.92 |
| 2023-06-21 | -27.92 |
| 2023-06-20 | -27.92 |
| 2023-06-19 | -27.92 |
| 2023-06-16 | -28.92 |
| 2023-06-15 | -29.92 |
| 2023-06-14 | -24.92 |
| 2023-06-13 | -25.92 |
| 2023-06-12 | -23.92 |
| 2023-06-09 | -23.92 |
| 2023-06-08 | -23.92 |
| 2023-06-07 | -21.91 |
| 2023-06-06 | -19.91 |
| 2023-06-05 | -19.91 |
| 2023-06-02 | -33.93 |
| 2023-06-01 | -45.94 |
| 2023-05-31 | -49.95 |
| 2023-05-30 | -55.95 |
| 2023-05-29 | -59.96 |
| 2023-05-25 | -59.96 |
| 2023-05-24 | -60.96 |
| 2023-05-23 | -61.96 |
| 2023-05-22 | -63.96 |
| 2023-05-19 | -58.96 |
| 2023-05-18 | -60.96 |
| 2023-05-17 | -61.96 |
| 2023-05-16 | -60.96 |
| 2023-05-15 | -60.96 |
| 2023-05-12 | -61.96 |
| 2023-05-11 | -63.96 |
| 2023-05-10 | -62.96 |
| 2023-05-09 | -63.96 |
| 2023-05-08 | -65.96 |
| 2023-05-05 | -66.96 |
| 2023-05-04 | -65.96 |
| 2023-05-03 | -63.96 |
| 2023-05-02 | -66.96 |
| 2023-04-28 | -65.96 |
| 2023-04-27 | -66.96 |
| 2023-04-26 | -66.96 |
| 2023-04-25 | -66.96 |
| 2023-04-24 | -66.96 |
| 2023-04-21 | -66.96 |
| 2023-04-20 | -68.97 |
| 2023-04-19 | -68.97 |
| 2023-04-18 | -70.97 |
| 2023-04-17 | -68.97 |
| 2023-04-14 | -67.97 |
| 2023-04-13 | -67.97 |
| 2023-04-12 | -71.97 |
| 2023-04-11 | -72.97 |
| 2023-04-06 | -74.97 |
| 2023-04-04 | -72.97 |
| 2023-04-03 | -72.97 |
| 2023-03-31 | -73.97 |
| 2023-03-30 | -71.97 |
| 2023-03-29 | -69.97 |
| 2023-03-28 | -69.97 |
| 2023-03-27 | -73.97 |
| 2023-03-24 | -72.97 |
| 2023-03-23 | -72.97 |
| 2023-03-22 | -71.97 |
| 2023-03-21 | -72.97 |
| 2023-03-20 | -71.97 |
| 2023-03-17 | -68.97 |
| 2023-03-16 | -68.97 |
| 2023-03-15 | -68.97 |
| 2023-03-14 | -68.97 |
| 2023-03-13 | -66.96 |
| 2023-03-10 | -67.97 |
| 2023-03-09 | -67.97 |
| 2023-03-08 | -66.96 |
| 2023-03-07 | -63.96 |
| 2023-03-06 | -59.96 |
| 2023-03-03 | -63.96 |
| 2023-03-02 | -67.97 |
| 2023-03-01 | -67.97 |
| 2023-02-28 | -69.97 |
| 2023-02-27 | -68.97 |
| 2023-02-24 | -68.97 |
| 2023-02-23 | -66.96 |
| 2023-02-22 | -66.96 |
| 2023-02-21 | -66.96 |
| 2023-02-20 | -63.96 |
| 2023-02-17 | -64.96 |
| 2023-02-16 | -62.96 |
| 2023-02-15 | -63.96 |
| 2023-02-14 | -62.96 |
| 2023-02-13 | -61.96 |
| 2023-02-10 | -61.96 |
| 2023-02-09 | -60.96 |
| 2023-02-08 | -59.96 |
| 2023-02-07 | -56.95 |
| 2023-02-06 | -56.95 |
| 2023-02-03 | -58.96 |
| 2023-02-02 | -54.95 |
| 2023-02-01 | -54.95 |
| 2023-01-31 | -54.95 |
| 2023-01-30 | -54.95 |
| 2023-01-27 | -54.95 |
| 2023-01-26 | -54.95 |
| 2023-01-20 | -53.95 |
| 2023-01-19 | -53.95 |
| 2023-01-18 | -54.95 |
| 2023-01-17 | -56.95 |
| 2023-01-16 | -56.95 |
| 2023-01-13 | -57.95 |
| 2023-01-12 | -55.95 |
| 2023-01-11 | -55.95 |
| 2023-01-10 | -55.95 |
| 2023-01-09 | -58.96 |
| 2023-01-06 | -50.95 |
| 2023-01-05 | -50.95 |
| 2023-01-04 | -49.95 |
| 2023-01-03 | -48.94 |
| 2022-12-30 | -50.95 |
| 2022-12-29 | -50.95 |
| 2022-12-28 | -49.95 |
| 2022-12-23 | -49.95 |
| 2022-12-22 | -49.95 |
| 2022-12-21 | -52.95 |
| 2022-12-20 | -49.95 |
| 2022-12-19 | -48.94 |
| 2022-12-16 | -48.94 |
| 2022-12-15 | -49.95 |
| 2022-12-14 | -48.94 |
| 2022-12-13 | -48.94 |
| 2022-12-12 | -48.94 |
| 2022-12-09 | -48.94 |
| 2022-12-08 | -49.95 |
| 2022-12-07 | -49.95 |
| 2022-12-06 | -49.95 |
| 2022-12-05 | -48.94 |
| 2022-12-02 | -48.94 |
| 2022-12-01 | -48.94 |
| 2022-11-30 | -49.95 |
| 2022-11-29 | -48.94 |
| 2022-11-28 | -49.95 |
| 2022-11-25 | -49.95 |
| 2022-11-24 | -48.94 |
| 2022-11-23 | -49.95 |
| 2022-11-22 | -49.95 |
| 2022-11-21 | -49.95 |
| 2022-11-18 | -49.95 |
| 2022-11-17 | -49.95 |
| 2022-11-16 | -47.94 |
| 2022-11-15 | -47.94 |
| 2022-11-14 | -51.95 |
| 2022-11-11 | -52.95 |
| 2022-11-10 | -54.95 |
| 2022-11-09 | -52.95 |
| 2022-11-08 | -55.95 |
| 2022-11-07 | -36.93 |
| 2022-11-04 | -35.93 |
| 2022-11-03 | -34.93 |
| 2022-11-02 | -34.93 |
| 2022-11-01 | -36.93 |
| 2022-10-31 | -36.93 |
| 2022-10-28 | -36.93 |
| 2022-10-27 | -36.93 |
| 2022-10-26 | -38.93 |
| 2022-10-25 | -40.94 |
| 2022-10-24 | -45.94 |
| 2022-10-21 | -46.94 |
| 2022-10-20 | -38.93 |
| 2022-10-19 | -39.93 |
| 2022-10-18 | -31.93 |
| 2022-10-17 | -29.92 |
| 2022-10-14 | -28.92 |
| 2022-10-13 | -29.92 |
| 2022-10-12 | -30.92 |
| 2022-10-11 | -30.92 |
| 2022-10-10 | -30.92 |
| 2022-10-07 | -24.92 |
| 2022-10-06 | -23.92 |
| 2022-10-05 | -23.92 |
| 2022-10-03 | -24.92 |
| 2022-09-30 | -27.92 |
| 2022-09-29 | -28.92 |
| 2022-09-28 | -28.92 |
| 2022-09-27 | -29.92 |
| 2022-09-26 | -32.93 |
| 2022-09-23 | -34.93 |
| 2022-09-22 | -35.93 |
| 2022-09-21 | -37.93 |
| 2022-09-20 | -38.93 |
| 2022-09-19 | -38.93 |
| 2022-09-16 | -38.93 |
| 2022-09-15 | -38.93 |
| 2022-09-14 | -38.93 |
| 2022-09-13 | -39.93 |
| 2022-09-09 | -40.94 |
| 2022-09-08 | -40.94 |
| 2022-09-07 | -40.94 |
| 2022-09-06 | -40.94 |
| 2022-09-05 | -39.93 |
| 2022-09-02 | -41.94 |
| 2022-09-01 | -40.94 |
| 2022-08-31 | -39.93 |
| 2022-08-30 | -38.93 |
| 2022-08-29 | -40.94 |
| 2022-08-26 | -46.94 |
| 2022-08-25 | -46.94 |
| 2022-08-24 | -47.94 |
| 2022-08-23 | -50.95 |
| 2022-08-22 | -47.94 |
| 2022-08-19 | -48.94 |
| 2022-08-18 | -46.94 |
| 2022-08-17 | -46.94 |
| 2022-08-16 | -46.94 |
| 2022-08-15 | -47.94 |
| 2022-08-12 | -39.93 |
| 2022-08-11 | -40.94 |
| 2022-08-10 | -39.93 |
| 2022-08-09 | -39.93 |
| 2022-08-08 | -40.94 |
| 2022-08-05 | -37.93 |
| 2022-08-04 | -44.94 |
| 2022-08-03 | -45.94 |
| 2022-08-02 | -49.95 |
| 2022-08-01 | -48.94 |
| 2022-07-29 | -48.94 |
| 2022-07-28 | -51.95 |
| 2022-07-27 | -49.95 |
| 2022-07-26 | -46.94 |
| 2022-07-25 | -51.95 |
| 2022-07-22 | -42.94 |
| 2022-07-21 | -30.92 |
| 2022-07-20 | -31.93 |
| 2022-07-19 | -29.92 |
| 2022-07-18 | -29.92 |
| 2022-07-15 | -29.92 |
| 2022-07-14 | -28.92 |
| 2022-07-13 | -28.92 |
| 2022-07-12 | -28.92 |
| 2022-07-11 | -28.92 |
| 2022-07-08 | -29.92 |
| 2022-07-07 | -28.92 |
| 2022-07-06 | -26.92 |
| 2022-07-05 | -27.92 |
| 2022-07-04 | -23.92 |
| 2022-06-30 | -25.92 |
| 2022-06-29 | -26.92 |
| 2022-06-28 | -31.93 |
| 2022-06-27 | -31.93 |
| 2022-06-24 | -25.92 |
| 2022-06-23 | -24.92 |
| 2022-06-22 | -27.92 |
| 2022-06-21 | -20.91 |
| 2022-06-20 | -21.91 |
| 2022-06-17 | -26.92 |
| 2022-06-16 | -26.92 |
| 2022-06-15 | -25.92 |
| 2022-06-14 | -25.92 |
| 2022-06-13 | -26.92 |
| 2022-06-10 | -27.92 |
| 2022-06-09 | -25.92 |
| 2022-06-08 | -25.92 |
| 2022-06-07 | -26.92 |
| 2022-06-06 | -25.92 |
| 2022-06-02 | -25.92 |
| 2022-06-01 | -18.91 |
| 2022-05-31 | -19.91 |
| 2022-05-30 | -21.91 |
| 2022-05-27 | -21.91 |
| 2022-05-26 | -23.92 |
| 2022-05-25 | -21.91 |
| 2022-05-24 | -20.91 |
| 2022-05-23 | -17.91 |
| 2022-05-20 | -18.91 |
| 2022-05-19 | -17.91 |
| 2022-05-18 | -16.91 |
| 2022-05-17 | -16.91 |
| 2022-05-16 | -14.91 |
| 2022-05-13 | -13.91 |
| 2022-05-12 | -15.91 |
| 2022-05-11 | -17.91 |
| 2022-05-10 | -18.91 |
| 2022-05-06 | -9.90 |
| 2022-05-05 | -6.90 |
| 2022-05-04 | -8.90 |
| 2022-05-03 | -5.90 |
| 2022-04-29 | -9.90 |
| 2022-04-28 | -12.91 |
| 2022-04-27 | -8.90 |
| 2022-04-26 | -8.90 |
| 2022-04-25 | -5.90 |
| 2022-04-22 | -5.90 |
| 2022-04-21 | -4.90 |
| 2022-04-20 | -4.90 |
| 2022-04-19 | -17.91 |
| 2022-04-14 | -15.91 |
| 2022-04-13 | -17.91 |
| 2022-04-12 | -17.91 |
| 2022-04-11 | -18.91 |
| 2022-04-08 | -17.91 |
| 2022-04-07 | -18.91 |
| 2022-04-06 | -20.91 |
| 2022-04-04 | -20.91 |
| 2022-04-01 | -20.91 |
| 2022-03-31 | -19.91 |
| 2022-03-30 | -19.91 |
| 2022-03-29 | -19.91 |
| 2022-03-28 | -19.91 |
| 2022-03-25 | -20.91 |
| 2022-03-24 | -19.91 |
| 2022-03-23 | -19.91 |
| 2022-03-22 | -19.91 |
| 2022-03-21 | -19.91 |
| 2022-03-18 | -19.91 |
| 2022-03-17 | -18.91 |
| 2022-03-16 | -19.91 |
| 2022-03-15 | -22.92 |
| 2022-03-14 | -19.91 |
| 2022-03-11 | -18.91 |
| 2022-03-10 | -18.91 |
| 2022-03-09 | -19.91 |
| 2022-03-08 | -28.92 |
| 2022-03-07 | -24.92 |
| 2022-03-04 | -14.91 |
| 2022-03-03 | -15.91 |
| 2022-03-02 | -15.91 |
| 2022-03-01 | -14.91 |
| 2022-02-28 | -12.91 |
| 2022-02-25 | -12.91 |
| 2022-02-24 | -14.91 |
| 2022-02-23 | -12.91 |
| 2022-02-22 | -10.90 |
| 2022-02-21 | -10.90 |
| 2022-02-18 | -9.90 |
| 2022-02-17 | -9.90 |
| 2022-02-16 | -6.90 |
| 2022-02-15 | -9.90 |
| 2022-02-14 | -11.90 |
| 2022-02-11 | -7.90 |
| 2022-02-10 | -6.90 |
| 2022-02-09 | -6.90 |
| 2022-02-08 | -5.90 |
| 2022-02-07 | -8.90 |
| 2022-02-04 | -5.90 |
| 2022-01-31 | -4.90 |
| 2022-01-28 | -10.90 |
| 2022-01-27 | -10.90 |
| 2022-01-26 | -10.90 |
| 2022-01-25 | -10.90 |
| 2022-01-24 | -10.90 |
| 2022-01-21 | -10.90 |
| 2022-01-20 | -11.90 |
| 2022-01-19 | -9.90 |
| 2022-01-18 | -9.90 |
| 2022-01-17 | -9.90 |
| 2022-01-14 | -9.90 |
| 2022-01-13 | -10.90 |
| 2022-01-12 | -10.90 |
| 2022-01-11 | -9.90 |
| 2022-01-10 | -9.90 |
| 2022-01-07 | -9.90 |
| 2022-01-06 | -10.90 |
| 2022-01-05 | -9.90 |
| 2022-01-04 | -9.90 |
| 2022-01-03 | -9.90 |
| 2021-12-31 | -10.90 |
| 2021-12-30 | -10.90 |
| 2021-12-29 | -13.91 |
| 2021-12-28 | -7.90 |
| 2021-12-24 | -7.90 |
| 2021-12-23 | -7.90 |
| 2021-12-22 | -7.90 |
| 2021-12-21 | -7.90 |
| 2021-12-20 | -7.90 |
| 2021-12-17 | -4.90 |
| 2021-12-16 | -2.89 |
| 2021-12-15 | -7.90 |
| 2021-12-14 | -6.90 |
| 2021-12-13 | -1.89 |
| 2021-12-10 | -7.90 |
| 2021-12-09 | -7.90 |
| 2021-12-08 | -7.90 |
| 2021-12-07 | -7.90 |
| 2021-12-06 | -7.90 |
| 2021-12-03 | -6.90 |
| 2021-12-02 | -7.90 |
| 2021-12-01 | -7.90 |
| 2021-11-30 | -7.90 |
| 2021-11-29 | -6.90 |
| 2021-11-26 | -0.89 |
| 2021-11-25 | 0.11 |
| 2021-11-24 | 0.11 |
| 2021-11-23 | 1.11 |
| 2021-11-22 | 1.11 |
| 2021-11-19 | 0.11 |
| 2021-11-18 | 0.11 |
| 2021-11-17 | 0.11 |
| 2021-11-16 | 0.11 |
| 2021-11-15 | 1.11 |
| 2021-11-12 | 2.11 |
| 2021-11-11 | 1.11 |
| 2021-11-10 | -0.89 |
| 2021-11-09 | -2.89 |
| 2021-11-08 | -2.89 |
| 2021-11-05 | -4.90 |
| 2021-11-04 | -6.90 |
| 2021-11-03 | -11.90 |
| 2021-11-02 | -4.90 |
| 2021-11-01 | -4.90 |
| 2021-10-29 | -2.89 |
| 2021-10-28 | -1.89 |
| 2021-10-27 | -3.90 |
| 2021-10-26 | -3.90 |
| 2021-10-25 | -5.90 |
| 2021-10-22 | -6.90 |
| 2021-10-21 | -6.90 |
| 2021-10-20 | -6.90 |
| 2021-10-19 | -10.90 |
| 2021-10-18 | -6.90 |
| 2021-10-15 | -5.90 |
| 2021-10-12 | -4.90 |
| 2021-10-11 | -4.90 |
| 2021-10-08 | 2.11 |
| 2021-10-07 | 1.11 |
| 2021-10-06 | 4.11 |
| 2021-10-05 | 4.11 |
| 2021-10-04 | 5.11 |
| 2021-09-30 | 1.11 |
| 2021-09-29 | 3.11 |
| 2021-09-28 | 3.11 |
| 2021-09-27 | 1.11 |
| 2021-09-24 | 3.11 |
| 2021-09-23 | 0.11 |
| 2021-09-21 | 0.11 |
| 2021-09-20 | 3.11 |
| 2021-09-17 | 3.11 |
| 2021-09-16 | -1.89 |
| 2021-09-15 | -0.89 |
| 2021-09-14 | 4.11 |
| 2021-09-13 | 6.12 |
| 2021-09-10 | 5.11 |
| 2021-09-09 | 5.11 |
| 2021-09-08 | 4.11 |
| 2021-09-07 | 4.11 |
| 2021-09-06 | 11.12 |
| 2021-09-03 | 13.12 |
| 2021-09-02 | 9.12 |
| 2021-09-01 | 13.12 |
| 2021-08-31 | 15.13 |
| 2021-08-30 | 18.13 |
| 2021-08-27 | -2.89 |
| 2021-08-26 | 7.12 |
| 2021-08-25 | 0.11 |
| 2021-08-24 | -10.90 |
| 2021-08-23 | -9.90 |
| 2021-08-20 | -9.90 |
| 2021-08-19 | -9.90 |
| 2021-08-18 | -9.90 |
| 2021-08-17 | -9.90 |
| 2021-08-16 | -7.90 |
| 2021-08-13 | -6.90 |
| 2021-08-12 | -7.90 |
| 2021-08-11 | -5.90 |
| 2021-08-10 | -4.90 |
| 2021-08-09 | -4.90 |
| 2021-08-06 | -3.90 |
| 2021-08-05 | -3.90 |
| 2021-08-04 | -3.90 |
| 2021-08-03 | -4.90 |
| 2021-08-02 | -3.90 |
| 2021-07-30 | -5.90 |
| 2021-07-29 | -4.90 |
| 2021-07-28 | -13.91 |
| 2021-07-27 | -4.90 |
| 2021-07-26 | -3.90 |
| 2021-07-23 | 0.11 |
| 2021-07-22 | -1.89 |
| 2021-07-21 | -4.90 |
| 2021-07-20 | -7.90 |
| 2021-07-19 | -7.90 |
| 2021-07-16 | -6.90 |
| 2021-07-15 | -9.90 |
| 2021-07-14 | -5.90 |
| 2021-07-13 | -4.90 |
| 2021-07-12 | -4.90 |
| 2021-07-09 | -2.89 |
| 2021-07-08 | -2.89 |
| 2021-07-07 | -5.90 |
| 2021-07-06 | -11.90 |
| 2021-07-05 | -14.91 |
| 2021-07-02 | -18.91 |
| 2021-06-30 | -16.91 |
| 2021-06-29 | -4.90 |
| 2021-06-28 | -2.89 |
| 2021-06-25 | -3.90 |
| 2021-06-24 | -6.90 |
| 2021-06-23 | -4.90 |
| 2021-06-22 | 16.13 |
| 2021-06-21 | -7.90 |
| 2021-06-18 | -19.91 |
| 2021-06-17 | -19.91 |
| 2021-06-16 | -23.92 |
| 2021-06-15 | -25.92 |
| 2021-06-11 | -22.92 |
| 2021-06-10 | -22.92 |
| 2021-06-09 | -20.91 |
| 2021-06-08 | -20.91 |
| 2021-06-07 | -20.91 |
| 2021-06-04 | -23.92 |
| 2021-06-03 | -17.91 |
| 2021-06-02 | -15.91 |
| 2021-06-01 | -16.91 |
| 2021-05-31 | -15.91 |
| 2021-05-28 | -15.91 |
| 2021-05-27 | -15.91 |
| 2021-05-26 | -16.91 |
| 2021-05-25 | -16.91 |
| 2021-05-24 | -15.91 |
| 2021-05-21 | -15.91 |
| 2021-05-20 | -14.91 |
| 2021-05-18 | -14.91 |
| 2021-05-17 | -14.91 |
| 2021-05-14 | -14.91 |
| 2021-05-13 | -14.91 |
| 2021-05-12 | -12.91 |
| 2021-05-11 | -15.91 |
| 2021-05-10 | -13.91 |
| 2021-05-07 | -13.91 |
| 2021-05-06 | -15.91 |
| 2021-05-05 | -13.91 |
| 2021-05-04 | -13.91 |
| 2021-05-03 | -13.91 |
| 2021-04-30 | -13.91 |
| 2021-04-29 | -13.91 |
| 2021-04-28 | -14.91 |
| 2021-04-27 | -18.91 |
| 2021-04-26 | -20.91 |
| 2021-04-23 | -21.91 |
| 2021-04-22 | -21.91 |
| 2021-04-21 | -21.91 |
| 2021-04-20 | -25.92 |
| 2021-04-19 | -12.91 |
| 2021-04-16 | -12.91 |
| 2021-04-15 | -11.90 |
| 2021-04-14 | -11.90 |
| 2021-04-13 | -11.90 |
| 2021-04-12 | -11.90 |
| 2021-04-09 | -11.90 |
| 2021-04-08 | -11.90 |
| 2021-04-07 | -11.90 |
| 2021-04-01 | -11.90 |
| 2021-03-31 | -11.90 |
| 2021-03-30 | -11.90 |
| 2021-03-29 | -11.90 |
| 2021-03-26 | -11.90 |
| 2021-03-25 | -11.90 |
| 2021-03-24 | -11.90 |
| 2021-03-23 | -11.90 |
| 2021-03-22 | -11.90 |
| 2021-03-19 | -10.90 |
| 2021-03-18 | -11.90 |
| 2021-03-17 | -11.90 |
| 2021-03-16 | -11.90 |
| 2021-03-15 | -11.90 |
| 2021-03-12 | -11.90 |
| 2021-03-11 | -11.90 |
| 2021-03-10 | -14.91 |
| 2021-03-09 | -11.90 |
| 2021-03-08 | -10.90 |
| 2021-03-05 | -11.90 |
| 2021-03-04 | -11.90 |
| 2021-03-03 | -10.90 |
| 2021-03-02 | -10.90 |
| 2021-03-01 | -10.90 |
| 2021-02-26 | -10.90 |
| 2021-02-25 | -8.90 |
| 2021-02-24 | -9.90 |
| 2021-02-23 | -5.90 |
| 2021-02-22 | -5.90 |
| 2021-02-19 | -5.90 |
| 2021-02-18 | -3.90 |
| 2021-02-17 | -3.90 |
| 2021-02-16 | -5.90 |
| 2021-02-11 | -5.90 |
| 2021-02-10 | -4.90 |
| 2021-02-09 | -4.90 |
| 2021-02-08 | -3.90 |
| 2021-02-05 | 2.11 |
| 2021-02-04 | 1.11 |
| 2021-02-03 | 1.11 |
| 2021-02-02 | -1.89 |
| 2021-02-01 | 0.11 |
| 2021-01-29 | 1.11 |
| 2021-01-28 | 2.11 |
| 2021-01-27 | 2.11 |
| 2021-01-26 | 4.11 |
| 2021-01-25 | 5.11 |
| 2021-01-22 | 5.11 |
| 2021-01-21 | 5.11 |
| 2021-01-20 | -0.89 |
| 2021-01-19 | 6.12 |
| 2021-01-18 | 8.12 |
| 2021-01-15 | 6.12 |
| 2021-01-14 | 8.12 |
| 2021-01-13 | 10.12 |
| 2021-01-12 | 5.11 |
| 2021-01-11 | 5.11 |
| 2021-01-08 | 11.12 |
| 2021-01-07 | 11.12 |
| 2021-01-06 | 11.12 |
| 2021-01-05 | 21.13 |
| 2021-01-04 | 29.14 |
| 2020-12-31 | 30.14 |
| 2020-12-30 | 32.14 |
| 2020-12-29 | 27.14 |
| 2020-12-28 | 38.15 |
| 2020-12-24 | 43.16 |
| 2020-12-23 | 43.16 |
| 2020-12-22 | 42.15 |
| 2020-12-21 | 43.16 |
| 2020-12-18 | 45.16 |
| 2020-12-17 | 44.16 |
| 2020-12-16 | 49.16 |
| 2020-12-15 | 53.17 |
| 2020-12-14 | 53.17 |
| 2020-12-11 | 50.16 |
| 2020-12-10 | 48.16 |
| 2020-12-09 | 50.16 |
| 2020-12-08 | 28.14 |
| 2020-12-07 | 18.13 |
| 2020-12-04 | 12.12 |
| 2020-12-03 | 9.12 |
| 2020-12-02 | 11.12 |
| 2020-12-01 | -9.90 |
| 2020-11-30 | -11.90 |
| 2020-11-27 | -18.91 |
| 2020-11-26 | -10.90 |
| 2020-11-25 | -39.93 |
| 2020-11-24 | -37.93 |
| 2020-11-23 | -37.93 |
| 2020-11-20 | -37.93 |
| 2020-11-19 | -35.93 |
| 2020-11-18 | -34.93 |
| 2020-11-17 | -36.93 |
| 2020-11-16 | -42.94 |
| 2020-11-13 | -44.94 |
| 2020-11-12 | -44.94 |
| 2020-11-11 | -41.94 |
| 2020-11-10 | -41.94 |
| 2020-11-09 | -42.94 |
| 2020-11-06 | -43.94 |
| 2020-11-05 | -43.94 |
| 2020-11-04 | -43.94 |
| 2020-11-03 | -48.94 |
| 2020-11-02 | -56.95 |
| 2020-10-30 | -58.96 |
| 2020-10-29 | -61.96 |
| 2020-10-28 | -61.96 |
| 2020-10-27 | -59.96 |
| 2020-10-23 | -60.96 |
| 2020-10-22 | -60.96 |
| 2020-10-21 | -60.96 |
| 2020-10-20 | -60.96 |
| 2020-10-19 | -61.96 |
| 2020-10-16 | -62.96 |
| 2020-10-15 | -62.96 |
| 2020-10-14 | -61.96 |
| 2020-10-12 | -62.96 |
| 2020-10-09 | -61.96 |
| 2020-10-08 | -62.96 |
| 2020-10-07 | -63.96 |
| 2020-10-06 | -64.96 |
| 2020-10-05 | -64.96 |
| 2020-09-30 | -65.96 |
| 2020-09-29 | -65.96 |
| 2020-09-28 | -67.97 |
| 2020-09-25 | -67.97 |
| 2020-09-24 | -66.96 |
| 2020-09-23 | -66.96 |
| 2020-09-22 | -64.96 |
| 2020-09-21 | -65.96 |
| 2020-09-18 | -64.96 |
| 2020-09-17 | -64.96 |
| 2020-09-16 | -62.96 |
| 2020-09-15 | -63.96 |
| 2020-09-14 | -62.96 |
| 2020-09-11 | -62.96 |
| 2020-09-10 | -62.96 |
| 2020-09-09 | -63.96 |
| 2020-09-08 | -62.96 |
| 2020-09-07 | -62.96 |
| 2020-09-04 | -62.96 |
| 2020-09-03 | -62.96 |
| 2020-09-02 | -62.96 |
| 2020-09-01 | -62.96 |
| 2020-08-31 | -62.96 |
| 2020-08-28 | -60.96 |
| 2020-08-27 | -59.96 |
| 2020-08-26 | -60.96 |
| 2020-08-25 | -60.96 |
| 2020-08-24 | -60.96 |
| 2020-08-21 | -58.96 |
| 2020-08-20 | -60.96 |
| 2020-08-19 | -61.96 |
| 2020-08-18 | -61.96 |
| 2020-08-17 | -59.96 |
| 2020-08-14 | -59.96 |
| 2020-08-13 | -61.96 |
| 2020-08-12 | -61.96 |
| 2020-08-11 | -61.96 |
| 2020-08-10 | -61.96 |
| 2020-08-07 | -59.96 |
| 2020-08-06 | -59.96 |
| 2020-08-05 | -59.96 |
| 2020-08-04 | -59.96 |
| 2020-08-03 | -60.96 |
| 2020-07-31 | -62.96 |
| 2020-07-30 | -61.96 |
| 2020-07-29 | -60.96 |
| 2020-07-28 | -59.96 |
| 2020-07-27 | -60.96 |
| 2020-07-24 | -59.96 |
| 2020-07-23 | -57.95 |
| 2020-07-22 | -56.95 |
| 2020-07-21 | -56.95 |
| 2020-07-20 | -57.95 |
| 2020-07-17 | -55.95 |
| 2020-07-16 | -55.95 |
| 2020-07-15 | -54.95 |
| 2020-07-14 | -53.95 |
| 2020-07-13 | -55.95 |
| 2020-07-10 | -53.95 |
| 2020-07-09 | -51.95 |
| 2020-07-08 | -51.95 |
| 2020-07-07 | -62.96 |
| 2020-07-06 | -60.96 |
| 2020-07-03 | -60.96 |
| 2020-07-02 | -61.96 |
| 2020-06-30 | -61.96 |
| 2020-06-29 | -61.96 |
| 2020-06-26 | -59.96 |
| 2020-06-24 | -60.96 |
| 2020-06-23 | -59.96 |
| 2020-06-22 | -60.96 |
| 2020-06-19 | -59.96 |
| 2020-06-18 | -60.96 |
| 2020-06-17 | -59.96 |
| 2020-06-16 | -56.95 |
| 2020-06-15 | -55.95 |
| 2020-06-12 | -48.94 |
| 2020-06-11 | -44.94 |
| 2020-06-10 | -61.96 |
| 2020-06-09 | 75.19 |
| 2020-06-08 | 80.20 |
| 2020-06-05 | 81.20 |
| 2020-06-04 | 83.20 |
| 2020-06-03 | 84.20 |
| 2020-06-02 | 80.20 |
| 2020-06-01 | 79.20 |
| 2020-05-29 | 78.19 |
| 2020-05-28 | 77.19 |
| 2020-05-27 | 78.19 |
| 2020-05-26 | 78.19 |
| 2020-05-25 | 78.19 |
| 2020-05-22 | 78.19 |
| 2020-05-21 | 80.20 |
| 2020-05-20 | 83.20 |
| 2020-05-19 | 80.20 |
| 2020-05-18 | 85.20 |
| 2020-05-15 | 85.20 |
| 2020-05-14 | 85.20 |
| 2020-05-13 | 82.20 |
| 2020-05-12 | 86.20 |
| 2020-05-11 | 85.20 |
| 2020-05-08 | 85.20 |
| 2020-05-07 | 86.20 |
| 2020-05-06 | 87.20 |
| 2020-05-05 | 87.20 |
| 2020-05-04 | 87.20 |
| 2020-04-29 | 86.20 |
| 2020-04-28 | 86.20 |
| 2020-04-27 | 86.20 |
| 2020-04-24 | 86.20 |
| 2020-04-23 | 86.20 |
| 2020-04-22 | 86.20 |
| 2020-04-21 | 87.20 |
| 2020-04-20 | 86.20 |
| 2020-04-17 | 89.21 |
| 2020-04-16 | 89.21 |
| 2020-04-15 | 90.21 |
| 2020-04-14 | 94.21 |
| 2020-04-09 | 90.21 |
| 2020-04-08 | 90.21 |
| 2020-04-07 | 90.21 |
| 2020-04-06 | 93.21 |
| 2020-04-03 | 95.21 |
| 2020-04-02 | 92.21 |
| 2020-04-01 | 88.21 |
| 2020-03-31 | 100.22 |
| 2020-03-30 | 96.21 |
| 2020-03-27 | 95.21 |
| 2020-03-26 | 94.21 |
| 2020-03-25 | 99.22 |
| 2020-03-24 | 98.22 |
| 2020-03-23 | 98.22 |
| 2020-03-20 | 96.21 |
| 2020-03-19 | 95.21 |
| 2020-03-18 | 90.21 |
| 2020-03-17 | 90.21 |
| 2020-03-16 | 93.21 |
| 2020-03-13 | 99.22 |
| 2020-03-12 | 98.22 |
| 2020-03-11 | 100.22 |
| 2020-03-10 | 88.21 |
| 2020-03-09 | 100.22 |
| 2020-03-06 | 108.23 |
| 2020-03-05 | 110.23 |
| 2020-03-04 | 112.23 |
| 2020-03-03 | 112.23 |
| 2020-03-02 | 114.23 |
| 2020-02-28 | 114.23 |
| 2020-02-27 | 118.24 |
| 2020-02-26 | 116.24 |
| 2020-02-25 | 116.24 |
| 2020-02-24 | 116.24 |
| 2020-02-21 | 116.24 |
| 2020-02-20 | 113.23 |
| 2020-02-19 | 112.23 |
| 2020-02-18 | 134.26 |
| 2020-02-17 | 134.26 |
| 2020-02-14 | 133.25 |
| 2020-02-13 | 125.25 |
| 2020-02-12 | 135.26 |
| 2020-02-11 | 135.26 |
| 2020-02-10 | 136.26 |
| 2020-02-07 | 139.26 |
| 2020-02-06 | 138.26 |
| 2020-02-05 | 140.26 |
| 2020-02-04 | 141.26 |
| 2020-02-03 | 140.26 |
| 2020-01-31 | 148.27 |
| 2020-01-30 | 148.27 |
| 2020-01-29 | 148.27 |
| 2020-01-24 | 148.27 |
| 2020-01-23 | 148.27 |
| 2020-01-22 | 148.27 |
| 2020-01-21 | 149.27 |
| 2020-01-20 | 150.27 |
| 2020-01-17 | 155.28 |
| 2020-01-16 | 155.28 |
| 2020-01-15 | 150.27 |
| 2020-01-14 | 150.27 |
| 2020-01-13 | 150.27 |
| 2020-01-10 | 155.28 |
| 2020-01-09 | 155.28 |
| 2020-01-08 | 155.28 |
| 2020-01-07 | 170.29 |
| 2020-01-06 | 170.29 |
| 2020-01-03 | 165.29 |
| 2020-01-02 | 145.27 |
| 2019-12-31 | 134.26 |
| 2019-12-30 | 131.25 |
| 2019-12-27 | 134.26 |
| 2019-12-24 | 139.26 |
| 2019-12-23 | 139.26 |
| 2019-12-20 | 129.25 |
| 2019-12-19 | 130.25 |
| 2019-12-18 | 129.25 |
| 2019-12-17 | 126.25 |
| 2019-12-16 | 130.25 |
| 2019-12-13 | 127.25 |
| 2019-12-12 | 129.25 |
| 2019-12-11 | 128.25 |
| 2019-12-10 | 128.25 |
| 2019-12-09 | 122.24 |
| 2019-12-06 | 122.24 |
| 2019-12-05 | 117.24 |
| 2019-12-04 | 116.24 |
| 2019-12-03 | 112.23 |
| 2019-12-02 | 112.23 |
| 2019-11-29 | 112.23 |
| 2019-11-28 | 112.23 |
| 2019-11-27 | 113.23 |
| 2019-11-26 | 108.23 |
| 2019-11-25 | 115.23 |
| 2019-11-22 | 115.23 |
| 2019-11-21 | 114.23 |
| 2019-11-20 | 112.23 |
| 2019-11-19 | 108.23 |
| 2019-11-18 | 120.24 |
| 2019-11-15 | 127.25 |
| 2019-11-14 | 127.25 |
| 2019-11-13 | 126.25 |
| 2019-11-12 | 132.25 |
| 2019-11-11 | 123.24 |
| 2019-11-08 | 132.25 |
| 2019-11-07 | 130.25 |
| 2019-11-06 | 134.26 |
| 2019-11-05 | 128.25 |
| 2019-11-04 | 128.25 |
| 2019-11-01 | 115.23 |
| 2019-10-31 | 129.25 |
| 2019-10-30 | 129.25 |
| 2019-10-29 | 130.25 |
| 2019-10-28 | 130.25 |
| 2019-10-25 | 130.25 |
| 2019-10-24 | 134.26 |
| 2019-10-23 | 134.26 |
| 2019-10-22 | 136.26 |
| 2019-10-21 | 140.26 |
| 2019-10-18 | 146.27 |
| 2019-10-17 | 147.27 |
| 2019-10-16 | 147.27 |
| 2019-10-15 | 149.27 |
| 2019-10-14 | 149.27 |
| 2019-10-11 | 141.26 |
| 2019-10-10 | 135.26 |
| 2019-10-09 | 135.26 |
| 2019-10-08 | 160.28 |
| 2019-10-04 | 160.28 |
| 2019-10-03 | 165.29 |
| 2019-10-02 | 165.29 |
| 2019-09-30 | 165.29 |
| 2019-09-27 | 175.30 |
| 2019-09-26 | 175.30 |
| 2019-09-25 | 170.29 |
| 2019-09-24 | 180.31 |
| 2019-09-23 | 185.31 |
| 2019-09-20 | 170.29 |
| 2019-09-19 | 165.29 |
| 2019-09-18 | 170.29 |
| 2019-09-17 | 165.29 |
| 2019-09-16 | 175.30 |
| 2019-09-13 | 175.30 |
| 2019-09-12 | 180.31 |
| 2019-09-11 | 180.31 |
| 2019-09-10 | 175.30 |
| 2019-09-09 | 180.31 |
| 2019-09-06 | 205.33 |
| 2019-09-05 | 200.33 |
| 2019-09-04 | 205.33 |
| 2019-09-03 | 190.32 |
| 2019-09-02 | 190.32 |
| 2019-08-30 | 210.34 |
| 2019-08-29 | 210.34 |
| 2019-08-28 | 195.32 |
| 2019-08-27 | 165.29 |
| 2019-08-26 | 160.28 |
| 2019-08-23 | 160.28 |
| 2019-08-22 | 165.29 |
| 2019-08-21 | 160.28 |
| 2019-08-20 | 175.30 |
| 2019-08-19 | 185.31 |
| 2019-08-16 | 170.29 |
| 2019-08-15 | 175.30 |
| 2019-08-14 | 165.29 |
| 2019-08-13 | 170.29 |
| 2019-08-12 | 190.32 |
| 2019-08-09 | 190.32 |
| 2019-08-08 | 210.34 |
| 2019-08-07 | 210.34 |
| 2019-08-06 | 215.34 |
| 2019-08-05 | 220.35 |
| 2019-08-02 | 220.35 |
| 2019-08-01 | 225.35 |
| 2019-07-31 | 230.36 |
| 2019-07-30 | 230.36 |
| 2019-07-29 | 230.36 |
| 2019-07-26 | 230.36 |
| 2019-07-25 | 225.35 |
| 2019-07-24 | 225.35 |
| 2019-07-23 | 230.36 |
| 2019-07-22 | 225.35 |
| 2019-07-19 | 225.35 |
| 2019-07-18 | 230.36 |
| 2019-07-17 | 230.36 |
| 2019-07-16 | 235.37 |
| 2019-07-15 | 230.36 |
| 2019-07-12 | 230.36 |
| 2019-07-11 | 250.38 |
| 2019-07-10 | 250.38 |
| 2019-07-09 | 250.38 |
| 2019-07-08 | 250.38 |
| 2019-07-05 | 260.39 |
| 2019-07-04 | 270.40 |
| 2019-07-03 | 270.40 |
| 2019-07-02 | 270.40 |
| 2019-06-28 | 270.40 |
| 2019-06-27 | 280.41 |
| 2019-06-26 | 280.41 |
| 2019-06-25 | 265.40 |
| 2019-06-24 | 275.41 |
| 2019-06-21 | 280.41 |
| 2019-06-20 | 285.42 |
| 2019-06-19 | 290.43 |
| 2019-06-18 | 295.43 |
| 2019-06-17 | 285.42 |
| 2019-06-14 | 270.40 |
| 2019-06-13 | 270.40 |
| 2019-06-12 | 280.41 |
| 2019-06-11 | 285.42 |
| 2019-06-10 | 285.42 |
| 2019-06-06 | 290.43 |
| 2019-06-05 | 315.45 |
| 2019-06-04 | 310.45 |
| 2019-06-03 | 310.45 |
| 2019-05-31 | 265.40 |
| 2019-05-30 | 275.41 |
| 2019-05-29 | 310.45 |
| 2019-05-28 | 320.46 |
| 2019-05-27 | 330.47 |
| 2019-05-24 | 315.45 |
| 2019-05-23 | 270.40 |
| 2019-05-22 | 235.37 |
| 2019-05-21 | 245.38 |
| 2019-05-20 | 240.37 |
| 2019-05-17 | 240.37 |
| 2019-05-16 | 280.41 |
| 2019-05-15 | 295.43 |
| 2019-05-14 | 300.44 |
| 2019-05-10 | 335.47 |
| 2019-05-09 | 335.47 |
| 2019-05-08 | 350.49 |
| 2019-05-07 | 350.49 |
| 2019-05-06 | 350.49 |
| 2019-05-03 | 440.59 |
| 2019-05-02 | 430.58 |
| 2019-04-30 | 440.59 |
| 2019-04-29 | 420.57 |
| 2019-04-26 | 430.58 |
| 2019-04-25 | 570.73 |
| 2019-04-24 | 620.79 |
| 2019-04-23 | 510.67 |
| 2019-04-18 | 450.60 |
| 2019-04-17 | 420.57 |
| 2019-04-16 | 385.53 |
| 2019-04-15 | 400.55 |
| 2019-04-12 | 390.53 |
| 2019-04-11 | 355.50 |
| 2019-04-10 | 355.50 |
| 2019-04-09 | 365.51 |
| 2019-04-08 | 360.50 |
| 2019-04-04 | 345.49 |
| 2019-04-03 | 330.47 |
| 2019-04-02 | 325.46 |
| 2019-04-01 | 340.48 |
| 2019-03-29 | 345.49 |
| 2019-03-28 | 340.48 |
| 2019-03-27 | 340.48 |
| 2019-03-26 | 335.47 |
| 2019-03-25 | 335.47 |
| 2019-03-22 | 340.48 |
| 2019-03-21 | 340.48 |
| 2019-03-20 | 340.48 |
| 2019-03-19 | 345.49 |
| 2019-03-18 | 345.49 |
| 2019-03-15 | 340.48 |
| 2019-03-14 | 345.49 |
| 2019-03-13 | 365.51 |
| 2019-03-12 | 360.50 |
| 2019-03-11 | 360.50 |
| 2019-03-08 | 365.51 |
| 2019-03-07 | 365.51 |
| 2019-03-06 | 380.52 |
| 2019-03-05 | 390.53 |
| 2019-03-04 | 390.53 |
| 2019-03-01 | 390.53 |
| 2019-02-28 | 390.53 |
| 2019-02-27 | 380.52 |
| 2019-02-26 | 365.51 |
| 2019-02-25 | 350.49 |
| 2019-02-22 | 375.52 |
| 2019-02-21 | 375.52 |
| 2019-02-20 | 380.52 |
| 2019-02-19 | 380.52 |
| 2019-02-18 | 380.52 |
| 2019-02-15 | 385.53 |
| 2019-02-14 | 395.54 |
| 2019-02-13 | 420.57 |
| 2019-02-12 | 420.57 |
| 2019-02-11 | 430.58 |
| 2019-02-08 | 430.58 |
| 2019-02-04 | 430.58 |
| 2019-02-01 | 420.57 |
| 2019-01-31 | 420.57 |
| 2019-01-30 | 390.53 |
| 2019-01-29 | 400.55 |
| 2019-01-28 | 400.55 |
| 2019-01-25 | 400.55 |
| 2019-01-24 | 400.55 |
| 2019-01-23 | 390.53 |
| 2019-01-22 | 400.55 |
| 2019-01-21 | 410.56 |
| 2019-01-18 | 410.56 |
| 2019-01-17 | 400.55 |
| 2019-01-16 | 400.55 |
| 2019-01-15 | 430.58 |
| 2019-01-14 | 430.58 |
| 2019-01-11 | 430.58 |
| 2019-01-10 | 440.59 |
| 2019-01-09 | 450.60 |
| 2019-01-08 | 450.60 |
| 2019-01-07 | 440.59 |
| 2019-01-04 | 440.59 |
| 2019-01-03 | 440.59 |
| 2019-01-02 | 460.61 |
| 2018-12-31 | 480.63 |
| 2018-12-28 | 440.59 |
| 2018-12-27 | 440.59 |
| 2018-12-24 | 450.60 |
| 2018-12-21 | 450.60 |
| 2018-12-20 | 450.60 |
| 2018-12-19 | 410.56 |
| 2018-12-18 | 375.52 |
| 2018-12-17 | 375.52 |
| 2018-12-14 | 400.55 |
| 2018-12-13 | 400.55 |
| 2018-12-12 | 390.53 |
| 2018-12-11 | 410.56 |
| 2018-12-10 | 410.56 |
| 2018-12-07 | 410.56 |
| 2018-12-06 | 410.56 |
| 2018-12-05 | 450.60 |
| 2018-12-04 | 480.63 |
| 2018-12-03 | 470.62 |
| 2018-11-30 | 480.63 |
| 2018-11-29 | 430.58 |
| 2018-11-28 | 430.58 |
| 2018-11-27 | 420.57 |
| 2018-11-26 | 420.57 |
| 2018-11-23 | 410.56 |
| 2018-11-22 | 400.55 |
| 2018-11-21 | 400.55 |
| 2018-11-20 | 395.54 |
| 2018-11-19 | 410.56 |
| 2018-11-16 | 410.56 |
| 2018-11-15 | 420.57 |
| 2018-11-14 | 420.57 |
| 2018-11-13 | 420.57 |
| 2018-11-12 | 430.58 |
| 2018-11-09 | 430.58 |
| 2018-11-08 | 420.57 |
| 2018-11-07 | 440.59 |
| 2018-11-06 | 430.58 |
| 2018-11-05 | 440.59 |
| 2018-11-02 | 430.58 |
| 2018-11-01 | 420.57 |
| 2018-10-31 | 400.55 |
| 2018-10-30 | 350.49 |
| 2018-10-29 | 355.50 |
| 2018-10-26 | 365.51 |
| 2018-10-25 | 375.52 |
| 2018-10-24 | 380.52 |
| 2018-10-23 | 380.52 |
| 2018-10-22 | 385.53 |
| 2018-10-19 | 395.54 |
| 2018-10-18 | 395.54 |
| 2018-10-16 | 395.54 |
| 2018-10-15 | 400.55 |
| 2018-10-12 | 400.55 |
| 2018-10-11 | 375.52 |
| 2018-10-10 | 410.56 |
| 2018-10-09 | 430.58 |
| 2018-10-08 | 430.58 |
| 2018-10-05 | 450.60 |
| 2018-10-04 | 420.57 |
| 2018-10-03 | 410.56 |
| 2018-10-02 | 450.60 |
| 2018-09-28 | 460.61 |
| 2018-09-27 | 440.59 |
| 2018-09-26 | 450.60 |
| 2018-09-24 | 480.63 |
| 2018-09-21 | 480.63 |
| 2018-09-20 | 470.62 |
| 2018-09-19 | 500.65 |
| 2018-09-18 | 500.65 |
| 2018-09-17 | 510.67 |
| 2018-09-14 | 510.67 |
| 2018-09-13 | 530.69 |
| 2018-09-12 | 520.68 |
| 2018-09-11 | 520.68 |
| 2018-09-10 | 520.68 |
| 2018-09-07 | 520.68 |
| 2018-09-06 | 540.70 |
| 2018-09-05 | 540.70 |
| 2018-09-04 | 540.70 |
| 2018-09-03 | 520.68 |
| 2018-08-31 | 560.72 |
| 2018-08-30 | 560.72 |
| 2018-08-29 | 560.72 |
| 2018-08-28 | 560.72 |
| 2018-08-27 | 560.72 |
| 2018-08-24 | 530.69 |
| 2018-08-23 | 540.70 |
| 2018-08-22 | 560.72 |
| 2018-08-21 | 570.73 |
| 2018-08-20 | 570.73 |
| 2018-08-17 | 570.73 |
| 2018-08-16 | 560.72 |
| 2018-08-15 | 570.73 |
| 2018-08-14 | 580.74 |
| 2018-08-13 | 590.75 |
| 2018-08-10 | 600.76 |
| 2018-08-09 | 610.77 |
| 2018-08-08 | 610.77 |
| 2018-08-07 | 610.77 |
| 2018-08-06 | 610.77 |
| 2018-08-03 | 610.77 |
| 2018-08-02 | 610.77 |
| 2018-08-01 | 620.79 |
| 2018-07-31 | 620.79 |
| 2018-07-30 | 650.82 |
| 2018-07-27 | 670.84 |
| 2018-07-26 | 590.75 |
| 2018-07-25 | 580.74 |
| 2018-07-24 | 580.74 |
| 2018-07-23 | 590.75 |
| 2018-07-20 | 580.74 |
| 2018-07-19 | 580.74 |
| 2018-07-18 | 600.76 |
| 2018-07-17 | 600.76 |
| 2018-07-16 | 600.76 |
| 2018-07-13 | 600.76 |
| 2018-07-12 | 600.76 |
| 2018-07-11 | 620.79 |
| 2018-07-10 | 620.79 |
| 2018-07-09 | 620.79 |
| 2018-07-06 | 620.79 |
| 2018-07-05 | 620.79 |
| 2018-07-04 | 620.79 |
| 2018-07-03 | 620.79 |
| 2018-06-29 | 640.81 |
| 2018-06-28 | 640.81 |
| 2018-06-27 | 640.81 |
| 2018-06-26 | 640.81 |
| 2018-06-25 | 640.81 |
| 2018-06-22 | 650.82 |
| 2018-06-21 | 630.80 |
| 2018-06-20 | 640.81 |
| 2018-06-19 | 640.81 |
| 2018-06-15 | 660.83 |
| 2018-06-14 | 660.83 |
| 2018-06-13 | 660.83 |
| 2018-06-12 | 670.84 |
| 2018-06-11 | 660.83 |
| 2018-06-08 | 660.83 |
| 2018-06-07 | 660.83 |
| 2018-06-06 | 680.85 |
| 2018-06-05 | 670.84 |
| 2018-06-04 | 690.86 |
| 2018-06-01 | 680.85 |
| 2018-05-31 | 670.84 |
| 2018-05-30 | 680.85 |
| 2018-05-29 | 660.83 |
| 2018-05-28 | 660.83 |
| 2018-05-25 | 680.85 |
| 2018-05-24 | 680.85 |
| 2018-05-23 | 680.85 |
| 2018-05-21 | 680.85 |
| 2018-05-18 | 690.86 |
| 2018-05-17 | 700.87 |
| 2018-05-16 | 680.85 |
| 2018-05-15 | 700.87 |
| 2018-05-14 | 700.87 |
| 2018-05-11 | 700.87 |
| 2018-05-10 | 710.88 |
| 2018-05-09 | 710.88 |
| 2018-05-08 | 710.88 |
| 2018-05-07 | 710.88 |
| 2018-05-04 | 710.88 |
| 2018-05-03 | 710.88 |
| 2018-05-02 | 730.91 |
| 2018-04-30 | 720.89 |
| 2018-04-27 | 710.88 |
| 2018-04-26 | 710.88 |
| 2018-04-25 | 720.89 |
| 2018-04-24 | 730.91 |
| 2018-04-23 | 780.96 |
| 2018-04-20 | 800.98 |
| 2018-04-19 | 800.98 |
| 2018-04-18 | 790.97 |
| 2018-04-17 | 730.91 |
| 2018-04-16 | 730.91 |
| 2018-04-13 | 750.93 |
| 2018-04-12 | 750.93 |
| 2018-04-11 | 740.92 |
| 2018-04-10 | 750.93 |
| 2018-04-09 | 750.93 |
| 2018-04-06 | 750.93 |
| 2018-04-04 | 750.93 |
| 2018-04-03 | 750.93 |
| 2018-03-29 | 730.91 |
| 2018-03-28 | 750.93 |
| 2018-03-27 | 750.93 |
| 2018-03-26 | 770.95 |
| 2018-03-23 | 780.96 |
| 2018-03-22 | 780.96 |
| 2018-03-21 | 780.96 |
| 2018-03-20 | 780.96 |
| 2018-03-19 | 780.96 |
| 2018-03-16 | 780.96 |
| 2018-03-15 | 770.95 |
| 2018-03-14 | 770.95 |
| 2018-03-13 | 780.96 |
| 2018-03-12 | 800.98 |
| 2018-03-09 | 790.97 |
| 2018-03-08 | 800.98 |
| 2018-03-07 | 800.98 |
| 2018-03-06 | 810.99 |
| 2018-03-05 | 800.98 |
| 2018-03-02 | 800.98 |
| 2018-03-01 | 810.99 |
| 2018-02-28 | 800.98 |
| 2018-02-27 | 831.01 |
| 2018-02-26 | 821.00 |
| 2018-02-23 | 861.05 |
| 2018-02-22 | 891.08 |
| 2018-02-21 | 901.09 |
| 2018-02-20 | 891.08 |
| 2018-02-15 | 891.08 |
| 2018-02-14 | 851.04 |
| 2018-02-13 | 831.01 |
| 2018-02-12 | 841.03 |
| 2018-02-09 | 831.01 |
| 2018-02-08 | 831.01 |
| 2018-02-07 | 861.05 |
| 2018-02-06 | 901.09 |
| 2018-02-05 | 971.17 |
| 2018-02-02 | 991.19 |
| 2018-02-01 | 1,041.24 |
| 2018-01-31 | 1,021.22 |
| 2018-01-30 | 991.19 |
| 2018-01-29 | 1,021.22 |
| 2018-01-26 | 1,021.22 |
| 2018-01-25 | 971.17 |
| 2018-01-24 | 981.18 |
| 2018-01-23 | 760.94 |
| 2018-01-22 | 600.76 |
| 2018-01-19 | 600.76 |
| 2018-01-18 | 620.79 |
| 2018-01-17 | 650.82 |
| 2018-01-16 | 670.84 |
| 2018-01-15 | 670.84 |
| 2018-01-12 | 700.87 |
| 2018-01-11 | 690.86 |
| 2018-01-10 | 700.87 |
| 2018-01-09 | 700.87 |
| 2018-01-08 | 700.87 |
| 2018-01-05 | 660.83 |
| 2018-01-04 | 650.82 |
| 2018-01-03 | 660.83 |
| 2018-01-02 | 710.88 |
| 2017-12-29 | 710.88 |
| 2017-12-28 | 720.89 |
| 2017-12-27 | 660.83 |
| 2017-12-22 | 540.70 |
| 2017-12-21 | 520.68 |
| 2017-12-20 | 530.69 |
| 2017-12-19 | 520.68 |
| 2017-12-18 | 490.64 |
| 2017-12-15 | 450.60 |
| 2017-12-14 | 420.57 |
| 2017-12-13 | 390.53 |
| 2017-12-12 | 375.52 |
| 2017-12-11 | 375.52 |
| 2017-12-08 | 375.52 |
| 2017-12-07 | 380.52 |
| 2017-12-06 | 380.52 |
| 2017-12-05 | 380.52 |
| 2017-12-04 | 390.53 |
| 2017-12-01 | 390.53 |
| 2017-11-30 | 395.54 |
| 2017-11-29 | 395.54 |
| 2017-11-28 | 390.53 |
| 2017-11-27 | 380.52 |
| 2017-11-24 | 380.52 |
| 2017-11-23 | 370.51 |
| 2017-11-22 | 370.51 |
| 2017-11-21 | 380.52 |
| 2017-11-20 | 370.51 |
| 2017-11-17 | 375.52 |
| 2017-11-16 | 365.51 |
| 2017-11-15 | 365.51 |
| 2017-11-14 | 355.50 |
| 2017-11-13 | 350.49 |
| 2017-11-10 | 360.50 |
| 2017-11-09 | 370.51 |
| 2017-11-08 | 360.50 |
| 2017-11-07 | 375.52 |
| 2017-11-06 | 370.51 |
| 2017-11-03 | 390.53 |
| 2017-11-02 | 390.53 |
| 2017-11-01 | 385.53 |
| 2017-10-31 | 420.57 |
| 2017-10-30 | 370.51 |
| 2017-10-27 | 360.50 |
| 2017-10-26 | 360.50 |
| 2017-10-25 | 360.50 |
| 2017-10-24 | 365.51 |
| 2017-10-23 | 365.51 |
| 2017-10-20 | 360.50 |
| 2017-10-19 | 365.51 |
| 2017-10-18 | 360.50 |
| 2017-10-17 | 385.53 |
| 2017-10-16 | 395.54 |
| 2017-10-13 | 400.55 |
| 2017-10-12 | 400.55 |
| 2017-10-11 | 370.51 |
| 2017-10-10 | 370.51 |
| 2017-10-09 | 370.51 |
| 2017-10-06 | 380.52 |
| 2017-10-04 | 390.53 |
| 2017-10-03 | 410.56 |
| 2017-09-29 | 410.56 |
| 2017-09-28 | 330.47 |
| 2017-09-27 | 300.44 |
| 2017-09-26 | 260.39 |
| 2017-09-25 | 260.39 |
| 2017-09-22 | 255.39 |
| 2017-09-21 | 255.39 |
| 2017-09-20 | 255.39 |
| 2017-09-19 | 275.41 |
| 2017-09-18 | 250.38 |
| 2017-09-15 | 255.39 |
| 2017-09-14 | 270.40 |
| 2017-09-13 | 275.41 |
| 2017-09-12 | 270.40 |
| 2017-09-11 | 280.41 |
| 2017-09-08 | 315.45 |
| 2017-09-07 | 265.40 |
| 2017-09-06 | 841.03 |
| 2017-09-05 | 851.04 |
| 2017-09-04 | 851.04 |
| 2017-09-01 | 881.07 |
| 2017-08-31 | 881.07 |
| 2017-08-30 | 881.07 |
| 2017-08-29 | 871.06 |
| 2017-08-28 | 891.08 |
| 2017-08-25 | 891.08 |
| 2017-08-24 | 891.08 |
| 2017-08-22 | 881.07 |
| 2017-08-21 | 881.07 |
| 2017-08-18 | 881.07 |
| 2017-08-17 | 891.08 |
| 2017-08-16 | 841.03 |
| 2017-08-15 | 861.05 |
| 2017-08-14 | 871.06 |
| 2017-08-11 | 901.09 |
| 2017-08-10 | 941.13 |
| 2017-08-09 | 951.15 |
| 2017-08-08 | 981.18 |
| 2017-08-07 | 1,001.20 |
| 2017-08-04 | 1,021.22 |
| 2017-08-03 | 1,031.23 |
| 2017-08-02 | 1,041.24 |
| 2017-08-01 | 1,041.24 |
| 2017-07-31 | 1,041.24 |
| 2017-07-28 | 1,051.25 |
| 2017-07-27 | 1,051.25 |
| 2017-07-26 | 1,051.25 |
| 2017-07-25 | 1,001.20 |
| 2017-07-24 | 1,071.28 |
| 2017-07-21 | 1,071.28 |
| 2017-07-20 | 1,081.29 |
| 2017-07-19 | 1,091.30 |
| 2017-07-18 | 1,101.31 |
| 2017-07-17 | 1,111.32 |
| 2017-07-14 | 1,101.31 |
| 2017-07-13 | 1,111.32 |
| 2017-07-12 | 1,101.31 |
| 2017-07-11 | 1,101.31 |
| 2017-07-10 | 1,101.31 |
| 2017-07-07 | 1,081.29 |
| 2017-07-06 | 1,111.32 |
| 2017-07-05 | 1,121.33 |
| 2017-07-04 | 1,101.31 |
| 2017-07-03 | 1,081.29 |
| 2017-06-30 | 1,131.34 |
| 2017-06-29 | 1,081.29 |
| 2017-06-28 | 991.19 |
| 2017-06-27 | 1,061.27 |
| 2017-06-26 | 1,161.37 |
| 2017-06-23 | 1,171.38 |
| 2017-06-22 | 1,181.40 |
| 2017-06-21 | 1,201.42 |
| 2017-06-20 | 1,201.42 |
| 2017-06-19 | 1,201.42 |
| 2017-06-16 | 1,221.44 |
| 2017-06-15 | 1,201.42 |
| 2017-06-14 | 1,181.40 |
| 2017-06-13 | 1,191.41 |
| 2017-06-12 | 1,241.46 |
| 2017-06-09 | 1,281.50 |
| 2017-06-08 | 1,321.55 |
| 2017-06-07 | 1,331.56 |
| 2017-06-06 | 1,331.56 |
| 2017-06-05 | 1,341.57 |
| 2017-06-02 | 1,351.58 |
| 2017-06-01 | 1,341.57 |
| 2017-05-31 | 1,341.57 |
| 2017-05-29 | 1,321.55 |
| 2017-05-26 | 1,321.55 |
| 2017-05-25 | 1,331.56 |
| 2017-05-24 | 1,321.55 |
| 2017-05-23 | 1,341.57 |
| 2017-05-22 | 1,341.57 |
| 2017-05-19 | 1,331.56 |
| 2017-05-18 | 1,331.56 |
| 2017-05-17 | 1,331.56 |
| 2017-05-16 | 1,371.60 |
| 2017-05-15 | 1,341.57 |
| 2017-05-12 | 1,171.38 |
| 2017-05-11 | 1,171.38 |
| 2017-05-10 | 1,171.38 |
| 2017-05-09 | 1,181.40 |
| 2017-05-08 | 1,181.40 |
| 2017-05-05 | 1,151.36 |
| 2017-05-04 | 1,181.40 |
| 2017-05-02 | 1,181.40 |
| 2017-04-28 | 1,201.42 |
| 2017-04-27 | 1,201.42 |
| 2017-04-26 | 1,181.40 |
| 2017-04-25 | 1,161.37 |
| 2017-04-24 | 1,171.38 |
| 2017-04-21 | 1,161.37 |
| 2017-04-20 | 1,091.30 |
| 2017-04-19 | 1,051.25 |
| 2017-04-18 | 951.15 |
| 2017-04-13 | 961.16 |
| 2017-04-12 | 981.18 |
| 2017-04-11 | 951.15 |
| 2017-04-10 | 921.11 |
| 2017-04-07 | 901.09 |
| 2017-04-06 | 921.11 |
| 2017-04-05 | 941.13 |
| 2017-04-03 | 951.15 |
| 2017-03-31 | 1,001.20 |
| 2017-03-30 | 991.19 |
| 2017-03-29 | 971.17 |
| 2017-03-28 | 951.15 |
| 2017-03-27 | 911.10 |
| 2017-03-24 | 851.04 |
| 2017-03-23 | 861.05 |
| 2017-03-22 | 881.07 |
| 2017-03-21 | 821.00 |
| 2017-03-20 | 740.92 |
| 2017-03-17 | 730.91 |
| 2017-03-16 | 740.92 |
| 2017-03-15 | 720.89 |
| 2017-03-14 | 710.88 |
| 2017-03-13 | 700.87 |
| 2017-03-10 | 680.85 |
| 2017-03-09 | 670.84 |
| 2017-03-08 | 690.86 |
| 2017-03-07 | 670.84 |
| 2017-03-06 | 680.85 |
| 2017-03-03 | 670.84 |
| 2017-03-02 | 690.86 |
| 2017-03-01 | 690.86 |
| 2017-02-28 | 690.86 |
| 2017-02-27 | 690.86 |
| 2017-02-24 | 700.87 |
| 2017-02-23 | 700.87 |
| 2017-02-22 | 710.88 |
| 2017-02-21 | 700.87 |
| 2017-02-20 | 660.83 |
| 2017-02-17 | 670.84 |
| 2017-02-16 | 670.84 |
| 2017-02-15 | 670.84 |
| 2017-02-14 | 660.83 |
| 2017-02-13 | 660.83 |
| 2017-02-10 | 660.83 |
| 2017-02-09 | 670.84 |
| 2017-02-08 | 670.84 |
| 2017-02-07 | 670.84 |
| 2017-02-06 | 670.84 |
| 2017-02-03 | 680.85 |
| 2017-02-02 | 690.86 |
| 2017-02-01 | 680.85 |
| 2017-01-27 | 690.86 |
| 2017-01-26 | 680.85 |
| 2017-01-25 | 670.84 |
| 2017-01-24 | 690.86 |
| 2017-01-23 | 670.84 |
| 2017-01-20 | 690.86 |
| 2017-01-19 | 690.86 |
| 2017-01-18 | 690.86 |
| 2017-01-17 | 690.86 |
| 2017-01-16 | 700.87 |
| 2017-01-13 | 690.86 |
| 2017-01-12 | 680.85 |
| 2017-01-11 | 700.87 |
| 2017-01-10 | 700.87 |
| 2017-01-09 | 700.87 |
| 2017-01-06 | 700.87 |
| 2017-01-05 | 700.87 |
| 2017-01-04 | 700.87 |
| 2017-01-03 | 700.87 |
| 2016-12-30 | 700.87 |
| 2016-12-29 | 700.87 |
| 2016-12-28 | 690.86 |
| 2016-12-23 | 640.81 |
| 2016-12-22 | 640.81 |
| 2016-12-21 | 640.81 |
| 2016-12-20 | 640.81 |
| 2016-12-19 | 630.80 |
| 2016-12-16 | 640.81 |
| 2016-12-15 | 630.80 |
| 2016-12-14 | 640.81 |
| 2016-12-13 | 640.81 |
| 2016-12-12 | 640.81 |
| 2016-12-09 | 640.81 |
| 2016-12-08 | 630.80 |
| 2016-12-07 | 640.81 |
| 2016-12-06 | 650.82 |
| 2016-12-05 | 640.81 |
| 2016-12-02 | 640.81 |
| 2016-12-01 | 640.81 |
| 2016-11-30 | 610.77 |
| 2016-11-29 | 610.77 |
| 2016-11-28 | 610.77 |
| 2016-11-25 | 610.77 |
| 2016-11-24 | 610.77 |
| 2016-11-23 | 610.77 |
| 2016-11-22 | 600.76 |
| 2016-11-21 | 590.75 |
| 2016-11-18 | 610.77 |
| 2016-11-17 | 620.79 |
| 2016-11-16 | 600.76 |
| 2016-11-15 | 600.76 |
| 2016-11-14 | 620.79 |
| 2016-11-11 | 630.80 |
| 2016-11-10 | 650.82 |
| 2016-11-09 | 610.77 |
| 2016-11-08 | 610.77 |
| 2016-11-07 | 640.81 |
| 2016-11-04 | 630.80 |
| 2016-11-03 | 610.77 |
| 2016-11-02 | 590.75 |
| 2016-11-01 | 590.75 |
| 2016-10-31 | 600.76 |
| 2016-10-28 | 580.74 |
| 2016-10-27 | 600.76 |
| 2016-10-26 | 590.75 |
| 2016-10-25 | 600.76 |
| 2016-10-24 | 610.77 |
| 2016-10-20 | 600.76 |
| 2016-10-19 | 590.75 |
| 2016-10-18 | 600.76 |
| 2016-10-17 | 590.75 |
| 2016-10-14 | 600.76 |
| 2016-10-13 | 600.76 |
| 2016-10-12 | 620.79 |
| 2016-10-11 | 600.76 |
| 2016-10-07 | 600.76 |
| 2016-10-06 | 610.77 |
| 2016-10-05 | 630.80 |
| 2016-10-04 | 600.76 |
| 2016-10-03 | 610.77 |
| 2016-09-30 | 600.76 |
| 2016-09-29 | 620.79 |
| 2016-09-28 | 620.79 |
| 2016-09-27 | 600.76 |
| 2016-09-26 | 580.74 |
| 2016-09-23 | 590.75 |
| 2016-09-22 | 600.76 |
| 2016-09-21 | 570.73 |
| 2016-09-20 | 570.73 |
| 2016-09-19 | 570.73 |
| 2016-09-15 | 570.73 |
| 2016-09-14 | 570.73 |
| 2016-09-13 | 580.74 |
| 2016-09-12 | 570.73 |
| 2016-09-09 | 580.74 |
| 2016-09-08 | 570.73 |
| 2016-09-07 | 570.73 |
| 2016-09-06 | 570.73 |
| 2016-09-05 | 580.74 |
| 2016-09-02 | 580.74 |
| 2016-09-01 | 590.75 |
| 2016-08-31 | 600.76 |
| 2016-08-30 | 590.75 |
| 2016-08-29 | 590.75 |
| 2016-08-26 | 600.76 |
| 2016-08-25 | 600.76 |
| 2016-08-24 | 590.75 |
| 2016-08-23 | 580.74 |
| 2016-08-22 | 560.72 |
| 2016-08-19 | 580.74 |
| 2016-08-18 | 580.74 |
| 2016-08-17 | 580.74 |
| 2016-08-16 | 590.75 |
| 2016-08-15 | 600.76 |
| 2016-08-12 | 600.76 |
| 2016-08-11 | 610.77 |
| 2016-08-10 | 610.77 |
| 2016-08-09 | 620.79 |
| 2016-08-08 | 630.80 |
| 2016-08-05 | 640.81 |
| 2016-08-04 | 650.82 |
| 2016-08-03 | 640.81 |
| 2016-08-01 | 630.80 |
| 2016-07-29 | 640.81 |
| 2016-07-28 | 640.81 |
| 2016-07-27 | 660.83 |
| 2016-07-26 | 660.83 |
| 2016-07-25 | 660.83 |
| 2016-07-22 | 640.81 |
| 2016-07-21 | 650.82 |
| 2016-07-20 | 660.83 |
| 2016-07-19 | 640.81 |
| 2016-07-18 | 650.82 |
| 2016-07-15 | 660.83 |
| 2016-07-14 | 650.82 |
| 2016-07-13 | 660.83 |
| 2016-07-12 | 670.84 |
| 2016-07-11 | 670.84 |
| 2016-07-08 | 670.84 |
| 2016-07-07 | 670.84 |
| 2016-07-06 | 680.85 |
| 2016-07-05 | 690.86 |
| 2016-07-04 | 690.86 |
| 2016-06-30 | 700.87 |
| 2016-06-29 | 700.87 |
| 2016-06-28 | 670.84 |
| 2016-06-27 | 690.86 |
| 2016-06-24 | 690.86 |
| 2016-06-23 | 700.87 |
| 2016-06-22 | 730.91 |
| 2016-06-21 | 720.89 |
| 2016-06-20 | 710.88 |
| 2016-06-17 | 730.91 |
| 2016-06-16 | 710.88 |
| 2016-06-15 | 720.89 |
| 2016-06-14 | 730.91 |
| 2016-06-13 | 750.93 |
| 2016-06-10 | 760.94 |
| 2016-06-08 | 690.86 |
| 2016-06-07 | 680.85 |
| 2016-06-06 | 700.87 |
| 2016-06-03 | 700.87 |
| 2016-06-02 | 700.87 |
| 2016-06-01 | 700.87 |
| 2016-05-31 | 700.87 |
| 2016-05-30 | 690.86 |
| 2016-05-27 | 690.86 |
| 2016-05-26 | 710.88 |
| 2016-05-25 | 740.92 |
| 2016-05-24 | 730.91 |
| 2016-05-23 | 730.91 |
| 2016-05-20 | 750.93 |
| 2016-05-19 | 690.86 |
| 2016-05-18 | 690.86 |
| 2016-05-17 | 700.87 |
| 2016-05-16 | 710.88 |
| 2016-05-13 | 710.88 |
| 2016-05-12 | 710.88 |
| 2016-05-11 | 590.75 |
| 2016-05-10 | 560.72 |
| 2016-05-09 | 560.72 |
| 2016-05-06 | 570.73 |
| 2016-05-05 | 560.72 |
| 2016-05-04 | 560.72 |
| 2016-05-03 | 560.72 |
| 2016-04-29 | 580.74 |
| 2016-04-28 | 580.74 |
| 2016-04-27 | 570.73 |
| 2016-04-26 | 590.75 |
| 2016-04-25 | 590.75 |
| 2016-04-22 | 560.72 |
| 2016-04-21 | 560.72 |
| 2016-04-20 | 570.73 |
| 2016-04-19 | 570.73 |
| 2016-04-18 | 580.74 |
| 2016-04-15 | 570.73 |
| 2016-04-14 | 580.74 |
| 2016-04-13 | 580.74 |
| 2016-04-12 | 580.74 |
| 2016-04-11 | 590.75 |
| 2016-04-08 | 570.73 |
| 2016-04-07 | 580.74 |
| 2016-04-06 | 560.72 |
| 2016-04-05 | 580.74 |
| 2016-04-01 | 580.74 |
| 2016-03-31 | 580.74 |
| 2016-03-30 | 560.72 |
| 2016-03-29 | 570.73 |
| 2016-03-24 | 590.75 |
| 2016-03-23 | 600.76 |
| 2016-03-22 | 590.75 |
| 2016-03-21 | 600.76 |
| 2016-03-18 | 600.76 |
| 2016-03-17 | 590.75 |
| 2016-03-16 | 620.79 |
| 2016-03-15 | 600.76 |
| 2016-03-14 | 600.76 |
| 2016-03-11 | 580.74 |
| 2016-03-10 | 590.75 |
| 2016-03-09 | 620.79 |
| 2016-03-08 | 630.80 |
| 2016-03-07 | 640.81 |
| 2016-03-04 | 650.82 |
| 2016-03-03 | 630.80 |
| 2016-03-02 | 650.82 |
| 2016-03-01 | 630.80 |
| 2016-02-29 | 600.76 |
| 2016-02-26 | 600.76 |
| 2016-02-25 | 590.75 |
| 2016-02-24 | 620.79 |
| 2016-02-23 | 640.81 |
| 2016-02-22 | 610.77 |
| 2016-02-19 | 580.74 |
| 2016-02-18 | 570.73 |
| 2016-02-17 | 580.74 |
| 2016-02-16 | 570.73 |
| 2016-02-15 | 490.64 |
| 2016-02-12 | 490.64 |
| 2016-02-11 | 490.64 |
| 2016-02-05 | 500.65 |
| 2016-02-04 | 500.65 |
| 2016-02-03 | 510.67 |
| 2016-02-02 | 510.67 |
| 2016-02-01 | 510.67 |
| 2016-01-29 | 520.68 |
| 2016-01-28 | 530.69 |
| 2016-01-27 | 520.68 |
| 2016-01-26 | 510.67 |
| 2016-01-25 | 530.69 |
| 2016-01-22 | 540.70 |
| 2016-01-21 | 510.67 |
| 2016-01-20 | 550.71 |
| 2016-01-19 | 600.76 |
| 2016-01-18 | 530.69 |
| 2016-01-15 | 540.70 |
| 2016-01-14 | 560.72 |
| 2016-01-13 | 580.74 |
| 2016-01-12 | 580.74 |
| 2016-01-11 | 560.72 |
| 2016-01-08 | 600.76 |
| 2016-01-07 | 600.76 |
| 2016-01-06 | 580.74 |
| 2016-01-05 | 590.75 |
| 2016-01-04 | 630.80 |
| 2015-12-31 | 640.81 |
| 2015-12-30 | 640.81 |
| 2015-12-29 | 660.83 |
| 2015-12-28 | 670.84 |
| 2015-12-24 | 690.86 |
| 2015-12-23 | 690.86 |
| 2015-12-22 | 700.87 |
| 2015-12-21 | 690.86 |
| 2015-12-18 | 690.86 |
| 2015-12-17 | 730.91 |
| 2015-12-16 | 670.84 |
| 2015-12-15 | 690.86 |
| 2015-12-14 | 630.80 |
| 2015-12-11 | 590.75 |
| 2015-12-10 | 560.72 |
| 2015-12-09 | 540.70 |
| 2015-12-08 | 540.70 |
| 2015-12-07 | 550.71 |
| 2015-12-04 | 540.70 |
| 2015-12-03 | 550.71 |
| 2015-12-02 | 550.71 |
| 2015-12-01 | 550.71 |
| 2015-11-30 | 540.70 |
| 2015-11-27 | 540.70 |
| 2015-11-26 | 560.72 |
| 2015-11-25 | 570.73 |
| 2015-11-24 | 570.73 |
| 2015-11-23 | 590.75 |
| 2015-11-20 | 590.75 |
| 2015-11-19 | 590.75 |
| 2015-11-18 | 600.76 |
| 2015-11-17 | 580.74 |
| 2015-11-16 | 570.73 |
| 2015-11-13 | 550.71 |
| 2015-11-12 | 580.74 |
| 2015-11-11 | 510.67 |
| 2015-11-10 | 530.69 |
| 2015-11-09 | 540.70 |
| 2015-11-06 | 540.70 |
| 2015-11-05 | 540.70 |
| 2015-11-04 | 540.70 |
| 2015-11-03 | 540.70 |
| 2015-11-02 | 530.69 |
| 2015-10-30 | 560.72 |
| 2015-10-29 | 570.73 |
| 2015-10-28 | 550.71 |
| 2015-10-27 | 600.76 |
| 2015-10-26 | 600.76 |
| 2015-10-23 | 610.77 |
| 2015-10-22 | 610.77 |
| 2015-10-20 | 610.77 |
| 2015-10-19 | 650.82 |
| 2015-10-16 | 660.83 |
| 2015-10-15 | 660.83 |
| 2015-10-14 | 670.84 |
| 2015-10-13 | 670.84 |
| 2015-10-12 | 700.87 |
| 2015-10-09 | 700.87 |
| 2015-10-08 | 670.84 |
| 2015-10-07 | 680.85 |
| 2015-10-06 | 680.85 |
| 2015-10-05 | 700.87 |
| 2015-10-02 | 640.81 |
| 2015-09-30 | 560.72 |
| 2015-09-29 | 540.70 |
| 2015-09-25 | 560.72 |
| 2015-09-24 | 550.71 |
| 2015-09-23 | 530.69 |
| 2015-09-22 | 540.70 |
| 2015-09-21 | 550.71 |
| 2015-09-18 | 560.72 |
| 2015-09-17 | 570.73 |
| 2015-09-16 | 570.73 |
| 2015-09-15 | 580.74 |
| 2015-09-14 | 560.72 |
| 2015-09-11 | 590.75 |
| 2015-09-10 | 580.74 |
| 2015-09-09 | 590.75 |
| 2015-09-08 | 600.76 |
| 2015-09-07 | 560.72 |
| 2015-09-04 | 580.74 |
| 2015-09-02 | 550.71 |
| 2015-09-01 | 540.70 |
| 2015-08-31 | 560.72 |
| 2015-08-28 | 580.74 |
| 2015-08-27 | 570.73 |
| 2015-08-26 | 490.64 |
| 2015-08-25 | 500.65 |
| 2015-08-24 | 540.70 |
| 2015-08-21 | 600.76 |
| 2015-08-20 | 600.76 |
| 2015-08-19 | 640.81 |
| 2015-08-18 | 650.82 |
| 2015-08-17 | 680.85 |
| 2015-08-14 | 680.85 |
| 2015-08-13 | 670.84 |
| 2015-08-12 | 670.84 |
| 2015-08-11 | 670.84 |
| 2015-08-10 | 670.84 |
| 2015-08-07 | 660.83 |
| 2015-08-06 | 680.85 |
| 2015-08-05 | 670.84 |
| 2015-08-04 | 680.85 |
| 2015-08-03 | 690.86 |
| 2015-07-31 | 690.86 |
| 2015-07-30 | 680.85 |
| 2015-07-29 | 690.86 |
| 2015-07-28 | 670.84 |
| 2015-07-27 | 650.82 |
| 2015-07-24 | 710.88 |
| 2015-07-23 | 720.89 |
| 2015-07-22 | 720.89 |
| 2015-07-21 | 720.89 |
| 2015-07-20 | 690.86 |
| 2015-07-17 | 720.89 |
| 2015-07-16 | 690.86 |
| 2015-07-15 | 700.87 |
| 2015-07-14 | 700.87 |
| 2015-07-13 | 720.89 |
| 2015-07-10 | 700.87 |
| 2015-07-09 | 620.79 |
| 2015-07-08 | 530.69 |
| 2015-07-07 | 600.76 |
| 2015-07-06 | 630.80 |
| 2015-07-03 | 600.76 |
| 2015-07-02 | 640.81 |
| 2015-06-30 | 620.79 |
| 2015-06-29 | 650.82 |
| 2015-06-26 | 851.04 |
| 2015-06-25 | 881.07 |
| 2015-06-24 | 991.19 |
| 2015-06-23 | 991.19 |
| 2015-06-22 | 1,041.24 |
| 2015-06-19 | 1,001.20 |
| 2015-06-18 | 1,001.20 |
| 2015-06-17 | 1,001.20 |
| 2015-06-16 | 991.19 |
| 2015-06-15 | 1,051.25 |
| 2015-06-12 | 1,051.25 |
| 2015-06-11 | 921.11 |
| 2015-06-10 | 931.12 |
| 2015-06-09 | 991.19 |
| 2015-06-08 | 1,051.25 |
| 2015-06-05 | 1,101.31 |
| 2015-06-04 | 1,081.29 |
| 2015-06-03 | 1,081.29 |
| 2015-06-02 | 1,101.31 |
| 2015-06-01 | 1,081.29 |
| 2015-05-29 | 841.03 |
| 2015-05-28 | 790.97 |
| 2015-05-27 | 790.97 |
| 2015-05-26 | 670.84 |
| 2015-05-22 | 620.79 |
| 2015-05-21 | 620.79 |
| 2015-05-20 | 610.77 |
| 2015-05-19 | 620.79 |
| 2015-05-18 | 620.79 |
| 2015-05-15 | 630.80 |
| 2015-05-14 | 640.81 |
| 2015-05-13 | 630.80 |
| 2015-05-12 | 620.79 |
| 2015-05-11 | 590.75 |
| 2015-05-08 | 580.74 |
| 2015-05-07 | 590.75 |
| 2015-05-06 | 590.75 |
| 2015-05-05 | 600.76 |
| 2015-05-04 | 620.79 |
| 2015-04-30 | 640.81 |
| 2015-04-29 | 600.76 |
| 2015-04-28 | 600.76 |
| 2015-04-27 | 600.76 |
| 2015-04-24 | 580.74 |
| 2015-04-23 | 610.77 |
| 2015-04-22 | 630.80 |
| 2015-04-21 | 630.80 |
| 2015-04-20 | 590.75 |
| 2015-04-17 | 620.79 |
| 2015-04-16 | 620.79 |
| 2015-04-15 | 540.70 |
| 2015-04-14 | 560.72 |
| 2015-04-13 | 570.73 |
| 2015-04-10 | 570.73 |
| 2015-04-09 | 560.72 |
| 2015-04-08 | 540.70 |
| 2015-04-02 | 640.81 |
| 2015-04-01 | 590.75 |
| 2015-03-31 | 570.73 |
| 2015-03-30 | 530.69 |
| 2015-03-27 | 570.73 |
| 2015-03-26 | 610.77 |
| 2015-03-25 | 600.76 |
| 2015-03-24 | 560.72 |
| 2015-03-23 | 500.65 |
| 2015-03-20 | 510.67 |
| 2015-03-19 | 520.68 |
| 2015-03-18 | 500.65 |
| 2015-03-17 | 500.65 |
| 2015-03-16 | 470.62 |
| 2015-03-13 | 470.62 |
| 2015-03-12 | 510.67 |
| 2015-03-11 | 510.67 |
| 2015-03-10 | 420.57 |
| 2015-03-09 | 375.52 |
| 2015-03-06 | 370.51 |
| 2015-03-05 | 355.50 |
| 2015-03-04 | 360.50 |
| 2015-03-03 | 360.50 |
| 2015-03-02 | 360.50 |
| 2015-02-27 | 360.50 |
| 2015-02-26 | 370.51 |
| 2015-02-25 | 370.51 |
| 2015-02-24 | 360.50 |
| 2015-02-23 | 370.51 |
| 2015-02-18 | 370.51 |
| 2015-02-17 | 370.51 |
| 2015-02-16 | 365.51 |
| 2015-02-13 | 365.51 |
| 2015-02-12 | 370.51 |
| 2015-02-11 | 370.51 |
| 2015-02-10 | 370.51 |
| 2015-02-09 | 365.51 |
| 2015-02-06 | 365.51 |
| 2015-02-05 | 360.50 |
| 2015-02-04 | 355.50 |
| 2015-02-03 | 375.52 |
| 2015-02-02 | 360.50 |
| 2015-01-30 | 370.51 |
| 2015-01-29 | 390.53 |
| 2015-01-28 | 380.52 |
| 2015-01-27 | 385.53 |
| 2015-01-26 | 395.54 |
| 2015-01-23 | 375.52 |
| 2015-01-22 | 355.50 |
| 2015-01-21 | 325.46 |
| 2015-01-20 | 325.46 |
| 2015-01-19 | 315.45 |
| 2015-01-16 | 310.45 |
| 2015-01-15 | 320.46 |
| 2015-01-14 | 340.48 |
| 2015-01-13 | 270.40 |
| 2015-01-12 | 295.43 |
| 2015-01-09 | 315.45 |
| 2015-01-08 | 325.46 |
| 2015-01-07 | 320.46 |
| 2015-01-06 | 335.47 |
| 2015-01-05 | 335.47 |
| 2015-01-02 | 345.49 |
| 2014-12-31 | 340.48 |
| 2014-12-30 | 335.47 |
| 2014-12-29 | 340.48 |
| 2014-12-24 | 340.48 |
| 2014-12-23 | 350.49 |
| 2014-12-22 | 365.51 |
| 2014-12-19 | 365.51 |
| 2014-12-18 | 370.51 |
| 2014-12-17 | 370.51 |
| 2014-12-16 | 365.51 |
| 2014-12-15 | 385.53 |
| 2014-12-12 | 395.54 |
| 2014-12-11 | 395.54 |
| 2014-12-10 | 395.54 |
| 2014-12-09 | 395.54 |
| 2014-12-08 | 395.54 |
| 2014-12-05 | 395.54 |
| 2014-12-04 | 395.54 |
| 2014-12-03 | 395.54 |
| 2014-12-02 | 395.54 |
| 2014-12-01 | 395.54 |
| 2014-11-28 | 395.54 |
| 2014-11-27 | 395.54 |
| 2014-11-26 | 395.54 |
| 2014-11-25 | 395.54 |
| 2014-11-24 | 395.54 |
| 2014-11-21 | 395.54 |
| 2014-11-20 | 395.54 |
| 2014-11-19 | 395.54 |
| 2014-11-18 | 395.54 |
| 2014-11-17 | 395.54 |
| 2014-11-14 | 395.54 |
| 2014-11-13 | 395.54 |
| 2014-11-12 | 395.54 |
| 2014-11-11 | 395.54 |
| 2014-11-10 | 395.54 |
| 2014-11-07 | 395.54 |
| 2014-11-06 | 395.54 |
| 2014-11-05 | 395.54 |
| 2014-11-04 | 395.54 |
| 2014-11-03 | 395.54 |
| 2014-10-31 | 395.54 |
| 2014-10-30 | 395.54 |
| 2014-10-29 | 395.54 |
| 2014-10-28 | 395.54 |
| 2014-10-27 | 395.54 |
| 2014-10-24 | 395.54 |
| 2014-10-23 | 395.54 |
| 2014-10-22 | 395.54 |
| 2014-10-21 | 395.54 |
| 2014-10-20 | 395.54 |
| 2014-10-17 | 395.54 |
| 2014-10-16 | 395.54 |
| 2014-10-15 | 395.54 |
| 2014-10-14 | 395.54 |
| 2014-10-13 | 395.54 |
| 2014-10-10 | 395.54 |
| 2014-10-09 | 395.54 |
| 2014-10-08 | 395.54 |
| 2014-10-07 | 395.54 |
| 2014-10-06 | 395.54 |
| 2014-10-03 | 395.54 |
| 2014-09-30 | 395.54 |
| 2014-09-29 | 395.54 |
| 2014-09-26 | 395.54 |
| 2014-09-25 | 395.54 |
| 2014-09-24 | 395.54 |
| 2014-09-23 | 395.54 |
| 2014-09-22 | 395.54 |
| 2014-09-19 | 395.54 |
| 2014-09-18 | 395.54 |
| 2014-09-17 | 395.54 |
| 2014-09-16 | 395.54 |
| 2014-09-15 | 395.54 |
| 2014-09-12 | 395.54 |
| 2014-09-11 | 395.54 |
| 2014-09-10 | 395.54 |
| 2014-09-08 | 395.54 |
| 2014-09-05 | 395.54 |
| 2014-09-04 | 395.54 |
| 2014-09-03 | 395.54 |
| 2014-09-02 | 395.54 |
| 2014-09-01 | 395.54 |
| 2014-08-29 | 395.54 |
| 2014-08-28 | 395.54 |
| 2014-08-27 | 395.54 |
| 2014-08-26 | 395.54 |
| 2014-08-25 | 395.54 |
| 2014-08-22 | 395.54 |
| 2014-08-21 | 395.54 |
| 2014-08-20 | 395.54 |
| 2014-08-19 | 395.54 |
| 2014-08-18 | 395.54 |
| 2014-08-15 | 395.54 |
| 2014-08-14 | 395.54 |
| 2014-08-13 | 395.54 |
| 2014-08-12 | 395.54 |
| 2014-08-11 | 395.54 |
| 2014-08-08 | 395.54 |
| 2014-08-07 | 395.54 |
| 2014-08-06 | 395.54 |
| 2014-08-05 | 395.54 |
| 2014-08-04 | 395.54 |
| 2014-08-01 | 395.54 |
| 2014-07-31 | 395.54 |
| 2014-07-30 | 395.54 |
| 2014-07-29 | 395.54 |
| 2014-07-28 | 395.54 |
| 2014-07-25 | 395.54 |
| 2014-07-24 | 395.54 |
| 2014-07-23 | 395.54 |
| 2014-07-22 | 395.54 |
| 2014-07-21 | 395.54 |
| 2014-07-18 | 395.54 |
| 2014-07-17 | 395.54 |
| 2014-07-16 | 395.54 |
| 2014-07-15 | 395.54 |
| 2014-07-14 | 395.54 |
| 2014-07-11 | 395.54 |
| 2014-07-10 | 395.54 |
| 2014-07-09 | 395.54 |
| 2014-07-08 | 395.54 |
| 2014-07-07 | 395.54 |
| 2014-07-04 | 395.54 |
| 2014-07-03 | 395.54 |
| 2014-07-02 | 395.54 |
| 2014-06-30 | 395.54 |
| 2014-06-27 | 400.55 |
| 2014-06-26 | 420.57 |
| 2014-06-25 | 420.57 |
| 2014-06-24 | 420.57 |
| 2014-06-23 | 410.56 |
| 2014-06-20 | 430.58 |
| 2014-06-19 | 430.58 |
| 2014-06-18 | 430.58 |
| 2014-06-17 | 430.58 |
| 2014-06-16 | 450.60 |
| 2014-06-13 | 440.59 |
| 2014-06-12 | 450.60 |
| 2014-06-11 | 450.60 |
| 2014-06-10 | 460.61 |
| 2014-06-09 | 460.61 |
| 2014-06-06 | 450.60 |
| 2014-06-05 | 450.60 |
| 2014-06-04 | 420.57 |
| 2014-06-03 | 420.57 |
| 2014-05-30 | 410.56 |
| 2014-05-29 | 395.54 |
| 2014-05-28 | 375.52 |
| 2014-05-27 | 375.52 |
| 2014-05-26 | 365.51 |
| 2014-05-23 | 375.52 |
| 2014-05-22 | 365.51 |
| 2014-05-21 | 370.51 |
| 2014-05-20 | 365.51 |
| 2014-05-19 | 365.51 |
| 2014-05-16 | 380.52 |
| 2014-05-15 | 370.51 |
| 2014-05-14 | 365.51 |
| 2014-05-13 | 360.50 |
| 2014-05-12 | 365.51 |
| 2014-05-09 | 365.51 |
| 2014-05-08 | 355.50 |
| 2014-05-07 | 355.50 |
| 2014-05-05 | 365.51 |
| 2014-05-02 | 345.49 |
| 2014-04-30 | 385.53 |
| 2014-04-29 | 385.53 |
| 2014-04-28 | 370.51 |
| 2014-04-25 | 390.53 |
| 2014-04-24 | 400.55 |
| 2014-04-23 | 390.53 |
| 2014-04-22 | 400.55 |
| 2014-04-17 | 390.53 |
| 2014-04-16 | 375.52 |
| 2014-04-15 | 385.53 |
| 2014-04-14 | 370.51 |
| 2014-04-11 | 365.51 |
| 2014-04-10 | 360.50 |
| 2014-04-09 | 370.51 |
| 2014-04-08 | 380.52 |
| 2014-04-07 | 385.53 |
| 2014-04-04 | 385.53 |
| 2014-04-03 | 390.53 |
| 2014-04-02 | 400.55 |
| 2014-04-01 | 385.53 |
| 2014-03-31 | 375.52 |
| 2014-03-28 | 390.53 |
| 2014-03-27 | 355.50 |
| 2014-03-26 | 395.54 |
| 2014-03-25 | 410.56 |
| 2014-03-24 | 315.45 |
| 2014-03-21 | 295.43 |
| 2014-03-20 | 305.44 |
| 2014-03-19 | 295.43 |
| 2014-03-18 | 470.62 |
| 2014-03-17 | 470.62 |
| 2014-03-14 | 470.62 |
| 2014-03-13 | 470.62 |
| 2014-03-12 | 470.62 |
| 2014-03-11 | 470.62 |
| 2014-03-10 | 470.62 |
| 2014-03-07 | 470.62 |
| 2014-03-06 | 470.62 |
| 2014-03-05 | 470.62 |
| 2014-03-04 | 470.62 |
| 2014-03-03 | 470.62 |
| 2014-02-28 | 470.62 |
| 2014-02-27 | 470.62 |
| 2014-02-26 | 470.62 |
| 2014-02-25 | 470.62 |
| 2014-02-24 | 470.62 |
| 2014-02-21 | 470.62 |
| 2014-02-20 | 470.62 |
| 2014-02-19 | 470.62 |
| 2014-02-18 | 470.62 |
| 2014-02-17 | 470.62 |
| 2014-02-14 | 470.62 |
| 2014-02-13 | 470.62 |
| 2014-02-12 | 470.62 |
| 2014-02-11 | 470.62 |
| 2014-02-10 | 470.62 |
| 2014-02-07 | 470.62 |
| 2014-02-06 | 470.62 |
| 2014-02-05 | 470.62 |
| 2014-02-04 | 470.62 |
| 2014-01-30 | 470.62 |
| 2014-01-29 | 470.62 |
| 2014-01-28 | 470.62 |
| 2014-01-27 | 470.62 |
| 2014-01-24 | 470.62 |
| 2014-01-23 | 470.62 |
| 2014-01-22 | 470.62 |
| 2014-01-21 | 470.62 |
| 2014-01-20 | 470.62 |
| 2014-01-17 | 470.62 |
| 2014-01-16 | 470.62 |
| 2014-01-15 | 470.62 |
| 2014-01-14 | 470.62 |
| 2014-01-13 | 470.62 |
| 2014-01-10 | 470.62 |
| 2014-01-09 | 470.62 |
| 2014-01-08 | 470.62 |
| 2014-01-07 | 470.62 |
| 2014-01-06 | 470.62 |
| 2014-01-03 | 470.62 |
| 2014-01-02 | 470.62 |
| 2013-12-31 | 470.62 |
| 2013-12-30 | 470.62 |
| 2013-12-27 | 470.62 |
| 2013-12-24 | 470.62 |
| 2013-12-23 | 470.62 |
| 2013-12-20 | 470.62 |
| 2013-12-19 | 470.62 |
| 2013-12-18 | 470.62 |
| 2013-12-17 | 470.62 |
| 2013-12-16 | 470.62 |
| 2013-12-13 | 470.62 |
| 2013-12-12 | 470.62 |
| 2013-12-11 | 470.62 |
| 2013-12-10 | 470.62 |
| 2013-12-09 | 470.62 |
| 2013-12-06 | 470.62 |
| 2013-12-05 | 470.62 |
| 2013-12-04 | 470.62 |
| 2013-12-03 | 470.62 |
| 2013-12-02 | 470.62 |
| 2013-11-29 | 470.62 |
| 2013-11-28 | 470.62 |
| 2013-11-27 | 470.62 |
| 2013-11-26 | 470.62 |
| 2013-11-25 | 470.62 |
| 2013-11-22 | 470.62 |
| 2013-11-21 | 470.62 |
| 2013-11-20 | 470.62 |
| 2013-11-19 | 470.62 |
| 2013-11-18 | 470.62 |
| 2013-11-15 | 470.62 |
| 2013-11-14 | 470.62 |
| 2013-11-13 | 470.62 |
| 2013-11-12 | 470.62 |
| 2013-11-11 | 470.62 |
| 2013-11-08 | 470.62 |
| 2013-11-07 | 470.62 |
| 2013-11-06 | 470.62 |
| 2013-11-05 | 470.62 |
| 2013-11-04 | 470.62 |
| 2013-11-01 | 470.62 |
| 2013-10-31 | 470.62 |
| 2013-10-30 | 470.62 |
| 2013-10-29 | 470.62 |
| 2013-10-28 | 470.62 |
| 2013-10-25 | 470.62 |
| 2013-10-24 | 470.62 |
| 2013-10-23 | 470.62 |
| 2013-10-22 | 470.62 |
| 2013-10-21 | 470.62 |
| 2013-10-18 | 470.62 |
| 2013-10-17 | 470.62 |
| 2013-10-16 | 470.62 |
| 2013-10-15 | 470.62 |
| 2013-10-11 | 470.62 |
| 2013-10-10 | 470.62 |
| 2013-10-09 | 470.62 |
| 2013-10-08 | 470.62 |
| 2013-10-07 | 470.62 |
| 2013-10-04 | 470.62 |
| 2013-10-03 | 470.62 |
| 2013-10-02 | 470.62 |
| 2013-09-30 | 470.62 |
| 2013-09-27 | 470.62 |
| 2013-09-26 | 470.62 |
| 2013-09-25 | 470.62 |
| 2013-09-24 | 470.62 |
| 2013-09-23 | 470.62 |
| 2013-09-19 | 470.62 |
| 2013-09-18 | 470.62 |
| 2013-09-17 | 470.62 |
| 2013-09-16 | 470.62 |
| 2013-09-13 | 470.62 |
| 2013-09-12 | 470.62 |
| 2013-09-11 | 470.62 |
| 2013-09-10 | 470.62 |
| 2013-09-09 | 470.62 |
| 2013-09-06 | 470.62 |
| 2013-09-05 | 470.62 |
| 2013-09-04 | 470.62 |
| 2013-09-03 | 470.62 |
| 2013-09-02 | 470.62 |
| 2013-08-30 | 470.62 |
| 2013-08-29 | 470.62 |
| 2013-08-28 | 470.62 |
| 2013-08-27 | 470.62 |
| 2013-08-26 | 470.62 |
| 2013-08-23 | 470.62 |
| 2013-08-22 | 470.62 |
| 2013-08-21 | 470.62 |
| 2013-08-20 | 470.62 |
| 2013-08-19 | 470.62 |
| 2013-08-16 | 470.62 |
| 2013-08-15 | 470.62 |
| 2013-08-13 | 470.62 |
| 2013-08-12 | 470.62 |
| 2013-08-09 | 470.62 |
| 2013-08-08 | 470.62 |
| 2013-08-07 | 470.62 |
| 2013-08-06 | 470.62 |
| 2013-08-05 | 470.62 |
| 2013-08-02 | 470.62 |
| 2013-08-01 | 470.62 |
| 2013-07-31 | 470.62 |
| 2013-07-30 | 470.62 |
| 2013-07-29 | 470.62 |
| 2013-07-26 | 470.62 |
| 2013-07-25 | 470.62 |
| 2013-07-24 | 470.62 |
| 2013-07-23 | 470.62 |
| 2013-07-22 | 470.62 |
| 2013-07-19 | 470.62 |
| 2013-07-18 | 470.62 |
| 2013-07-17 | 470.62 |
| 2013-07-16 | 470.62 |
| 2013-07-15 | 470.62 |
| 2013-07-12 | 470.62 |
| 2013-07-11 | 470.62 |
| 2013-07-10 | 470.62 |
| 2013-07-09 | 470.62 |
| 2013-07-08 | 470.62 |
| 2013-07-05 | 470.62 |
| 2013-07-04 | 470.62 |
| 2013-07-03 | 470.62 |
| 2013-07-02 | 470.62 |
| 2013-06-28 | 470.62 |
| 2013-06-27 | 490.64 |
| 2013-06-26 | 490.64 |
| 2013-06-25 | 480.63 |
| 2013-06-24 | 490.64 |
| 2013-06-21 | 470.62 |
| 2013-06-20 | 470.62 |
| 2013-06-19 | 480.63 |
| 2013-06-18 | 470.62 |
| 2013-06-17 | 385.53 |
| 2013-06-14 | 305.44 |
| 2013-06-13 | 310.45 |
| 2013-06-11 | 310.45 |
| 2013-06-10 | 310.45 |
| 2013-06-07 | 310.45 |
| 2013-06-06 | 320.46 |
| 2013-06-05 | 330.47 |
| 2013-06-04 | 330.47 |
| 2013-06-03 | 330.47 |
| 2013-05-31 | 325.46 |
| 2013-05-30 | 335.47 |
| 2013-05-29 | 345.49 |
| 2013-05-28 | 330.47 |
| 2013-05-27 | 300.44 |
| 2013-05-24 | 320.46 |
| 2013-05-23 | 325.46 |
| 2013-05-22 | 350.49 |
| 2013-05-21 | 330.47 |
| 2013-05-20 | 330.47 |
| 2013-05-16 | 340.48 |
| 2013-05-15 | 340.48 |
| 2013-05-14 | 335.47 |
| 2013-05-13 | 365.51 |
| 2013-05-10 | 365.51 |
| 2013-05-09 | 380.52 |
| 2013-05-08 | 360.50 |
| 2013-05-07 | 360.50 |
| 2013-05-06 | 345.49 |
| 2013-05-03 | 360.50 |
| 2013-05-02 | 305.44 |
| 2013-04-30 | 280.41 |
| 2013-04-29 | 270.40 |
| 2013-04-26 | 275.41 |
| 2013-04-25 | 270.40 |
| 2013-04-24 | 270.40 |
| 2013-04-23 | 260.39 |
| 2013-04-22 | 275.41 |
| 2013-04-19 | 275.41 |
| 2013-04-18 | 270.40 |
| 2013-04-17 | 265.40 |
| 2013-04-16 | 280.41 |
| 2013-04-15 | 280.41 |
| 2013-04-12 | 255.39 |
| 2013-04-11 | 210.34 |
| 2013-04-10 | 160.28 |
| 2013-04-09 | 146.27 |
| 2013-04-08 | 155.28 |
| 2013-04-05 | 140.26 |
| 2013-04-03 | 143.27 |
| 2013-04-02 | 145.27 |
| 2013-03-28 | 140.26 |
| 2013-03-27 | 140.26 |
| 2013-03-26 | 144.27 |
| 2013-03-25 | 144.27 |
| 2013-03-22 | 149.27 |
| 2013-03-21 | 142.26 |
| 2013-03-20 | 142.26 |
| 2013-03-19 | 140.26 |
| 2013-03-18 | 146.27 |
| 2013-03-15 | 150.27 |
| 2013-03-14 | 150.27 |
| 2013-03-13 | 155.28 |
| 2013-03-12 | 155.28 |
| 2013-03-11 | 155.28 |
| 2013-03-08 | 155.28 |
| 2013-03-07 | 155.28 |
| 2013-03-06 | 155.28 |
| 2013-03-05 | 155.28 |
| 2013-03-04 | 155.28 |
| 2013-03-01 | 150.27 |
| 2013-02-28 | 149.27 |
| 2013-02-27 | 155.28 |
| 2013-02-26 | 155.28 |
| 2013-02-25 | 150.27 |
| 2013-02-22 | 150.27 |
| 2013-02-21 | 155.28 |
| 2013-02-20 | 150.27 |
| 2013-02-19 | 155.28 |
| 2013-02-18 | 155.28 |
| 2013-02-15 | 155.28 |
| 2013-02-14 | 155.28 |
| 2013-02-08 | 155.28 |
| 2013-02-07 | 155.28 |
| 2013-02-06 | 155.28 |
| 2013-02-05 | 155.28 |
| 2013-02-04 | 160.28 |
| 2013-02-01 | 155.28 |
| 2013-01-31 | 160.28 |
| 2013-01-30 | 160.28 |
| 2013-01-29 | 160.28 |
| 2013-01-28 | 160.28 |
| 2013-01-25 | 160.28 |
| 2013-01-24 | 165.29 |
| 2013-01-23 | 170.29 |
| 2013-01-22 | 160.28 |
| 2013-01-21 | 155.28 |
| 2013-01-18 | 160.28 |
| 2013-01-17 | 160.28 |
| 2013-01-16 | 155.28 |
| 2013-01-15 | 155.28 |
| 2013-01-14 | 160.28 |
| 2013-01-11 | 160.28 |
| 2013-01-10 | 160.28 |
| 2013-01-09 | 160.28 |
| 2013-01-08 | 160.28 |
| 2013-01-07 | 165.29 |
| 2013-01-04 | 165.29 |
| 2013-01-03 | 165.29 |
| 2013-01-02 | 160.28 |
| 2012-12-31 | 160.28 |
| 2012-12-28 | 160.28 |
| 2012-12-27 | 165.29 |
| 2012-12-24 | 170.29 |
| 2012-12-21 | 165.29 |
| 2012-12-20 | 170.29 |
| 2012-12-19 | 165.29 |
| 2012-12-18 | 160.28 |
| 2012-12-17 | 170.29 |
| 2012-12-14 | 170.29 |
| 2012-12-13 | 170.29 |
| 2012-12-12 | 160.28 |
| 2012-12-11 | 160.28 |
| 2012-12-10 | 165.29 |
| 2012-12-07 | 170.29 |
| 2012-12-06 | 175.30 |
| 2012-12-05 | 175.30 |
| 2012-12-04 | 170.29 |
| 2012-12-03 | 175.30 |
| 2012-11-30 | 170.29 |
| 2012-11-29 | 170.29 |
| 2012-11-28 | 175.30 |
| 2012-11-27 | 175.30 |
| 2012-11-26 | 175.30 |
| 2012-11-23 | 180.31 |
| 2012-11-22 | 180.31 |
| 2012-11-21 | 180.31 |
| 2012-11-20 | 185.31 |
| 2012-11-19 | 180.31 |
| 2012-11-16 | 170.29 |
| 2012-11-15 | 170.29 |
| 2012-11-14 | 170.29 |
| 2012-11-13 | 170.29 |
| 2012-11-12 | 170.29 |
| 2012-11-09 | 170.29 |
| 2012-11-08 | 170.29 |
| 2012-11-07 | 180.31 |
| 2012-11-06 | 185.31 |
| 2012-11-05 | 180.31 |
| 2012-11-02 | 165.29 |
| 2012-11-01 | 180.31 |
| 2012-10-31 | 195.32 |
| 2012-10-30 | 190.32 |
| 2012-10-29 | 180.31 |
| 2012-10-26 | 175.30 |
| 2012-10-25 | 180.31 |
| 2012-10-24 | 160.28 |
| 2012-10-22 | 160.28 |
| 2012-10-19 | 155.28 |
| 2012-10-18 | 130.25 |
| 2012-10-17 | 135.26 |
| 2012-10-16 | 149.27 |
| 2012-10-15 | 129.25 |
| 2012-10-12 | 107.23 |
| 2012-10-11 | 106.22 |
| 2012-10-10 | 104.22 |
| 2012-10-09 | 99.22 |
| 2012-10-08 | 100.22 |
| 2012-10-05 | 103.22 |
| 2012-10-04 | 102.22 |
| 2012-10-03 | 101.22 |
| 2012-09-28 | 99.22 |
| 2012-09-27 | 100.22 |
| 2012-09-26 | 102.22 |
| 2012-09-25 | 100.22 |
| 2012-09-24 | 99.22 |
| 2012-09-21 | 108.23 |
| 2012-09-20 | 99.22 |
| 2012-09-19 | 102.22 |
| 2012-09-18 | 99.22 |
| 2012-09-17 | 99.22 |
| 2012-09-14 | 101.22 |
| 2012-09-13 | 104.22 |
| 2012-09-12 | 100.22 |
| 2012-09-11 | 107.23 |
| 2012-09-10 | 100.22 |
| 2012-09-07 | 100.22 |
| 2012-09-06 | 103.22 |
| 2012-09-05 | 103.22 |
| 2012-09-04 | 99.22 |
| 2012-09-03 | 102.22 |
| 2012-08-31 | 99.22 |
| 2012-08-30 | 100.22 |
| 2012-08-29 | 102.22 |
| 2012-08-28 | 100.22 |
| 2012-08-27 | 109.23 |
| 2012-08-24 | 110.23 |
| 2012-08-23 | 105.22 |
| 2012-08-22 | 102.22 |
| 2012-08-21 | 97.21 |
| 2012-08-20 | 98.22 |
| 2012-08-17 | 94.21 |
| 2012-08-16 | 95.21 |
| 2012-08-15 | 93.21 |
| 2012-08-14 | 94.21 |
| 2012-08-13 | 94.21 |
| 2012-08-10 | 92.21 |
| 2012-08-09 | 88.21 |
| 2012-08-08 | 90.21 |
| 2012-08-07 | 80.20 |
| 2012-08-06 | 83.20 |
| 2012-08-03 | 89.21 |
| 2012-08-02 | 85.20 |
| 2012-08-01 | 85.20 |
| 2012-07-31 | 83.20 |
| 2012-07-30 | 83.20 |
| 2012-07-27 | 89.21 |
| 2012-07-26 | 85.20 |
| 2012-07-25 | 88.21 |
| 2012-07-24 | 98.22 |
| 2012-07-23 | 86.20 |
| 2012-07-20 | 92.21 |
| 2012-07-19 | 95.21 |
| 2012-07-18 | 92.21 |
| 2012-07-17 | 98.22 |
| 2012-07-16 | 97.21 |
| 2012-07-13 | 97.21 |
| 2012-07-12 | 98.22 |
| 2012-07-11 | 95.21 |
| 2012-07-10 | 100.22 |
| 2012-07-09 | 100.22 |
| 2012-07-06 | 102.22 |
| 2012-07-05 | 106.22 |
| 2012-07-04 | 99.22 |
| 2012-07-03 | 92.21 |
| 2012-06-29 | 99.22 |
| 2012-06-28 | 99.22 |
| 2012-06-27 | 94.21 |
| 2012-06-26 | 99.22 |
| 2012-06-25 | 99.22 |
| 2012-06-22 | 98.22 |
| 2012-06-21 | 94.21 |
| 2012-06-20 | 95.21 |
| 2012-06-19 | 100.22 |
| 2012-06-18 | 100.22 |
| 2012-06-15 | 100.22 |
| 2012-06-14 | 98.22 |
| 2012-06-13 | 100.22 |
| 2012-06-12 | 100.22 |
| 2012-06-11 | 100.22 |
| 2012-06-08 | 98.22 |
| 2012-06-07 | 97.21 |
| 2012-06-06 | 97.21 |
| 2012-06-05 | 97.21 |
| 2012-06-04 | 96.21 |
| 2012-06-01 | 103.22 |
| 2012-05-31 | 106.22 |
| 2012-05-30 | 103.22 |
| 2012-05-29 | 105.22 |
| 2012-05-28 | 107.23 |
| 2012-05-25 | 105.22 |
| 2012-05-24 | 106.22 |
| 2012-05-23 | 105.22 |
| 2012-05-22 | 103.22 |
| 2012-05-21 | 99.22 |
| 2012-05-18 | 96.21 |
| 2012-05-17 | 96.21 |
| 2012-05-16 | 96.21 |
| 2012-05-15 | 99.22 |
| 2012-05-14 | 100.22 |
| 2012-05-11 | 104.22 |
| 2012-05-10 | 104.22 |
| 2012-05-09 | 99.22 |
| 2012-05-08 | 100.22 |
| 2012-05-07 | 100.22 |
| 2012-05-04 | 102.22 |
| 2012-05-03 | 102.22 |
| 2012-05-02 | 100.22 |
| 2012-04-30 | 104.22 |
| 2012-04-27 | 109.23 |
| 2012-04-26 | 102.22 |
| 2012-04-25 | 103.22 |
| 2012-04-24 | 103.22 |
| 2012-04-23 | 102.22 |
| 2012-04-20 | 99.22 |
| 2012-04-19 | 100.22 |
| 2012-04-18 | 100.22 |
| 2012-04-17 | 96.21 |
| 2012-04-16 | 91.21 |
| 2012-04-13 | 100.22 |
| 2012-04-12 | 90.21 |
| 2012-04-11 | 90.21 |
| 2012-04-10 | 90.21 |
| 2012-04-05 | 90.21 |
| 2012-04-03 | 90.21 |
| 2012-04-02 | 85.20 |
| 2012-03-30 | 83.20 |
| 2012-03-29 | 89.21 |
| 2012-03-28 | 90.21 |
| 2012-03-27 | 93.21 |
| 2012-03-26 | 97.21 |
| 2012-03-23 | 98.22 |
| 2012-03-22 | 98.22 |
| 2012-03-21 | 96.21 |
| 2012-03-20 | 104.22 |
| 2012-03-19 | 107.23 |
| 2012-03-16 | 112.23 |
| 2012-03-15 | 110.23 |
| 2012-03-14 | 114.23 |
| 2012-03-13 | 108.23 |
| 2012-03-12 | 110.23 |
| 2012-03-09 | 108.23 |
| 2012-03-08 | 114.23 |
| 2012-03-07 | 114.23 |
| 2012-03-06 | 110.23 |
| 2012-03-05 | 122.24 |
| 2012-03-02 | 125.25 |
| 2012-03-01 | 119.24 |
| 2012-02-29 | 125.25 |
| 2012-02-28 | 128.25 |
| 2012-02-27 | 127.25 |
| 2012-02-24 | 100.22 |
| 2012-02-23 | 98.22 |
| 2012-02-22 | 99.22 |
| 2012-02-21 | 100.22 |
| 2012-02-20 | 98.22 |
| 2012-02-17 | 96.21 |
| 2012-02-16 | 97.21 |
| 2012-02-15 | 100.22 |
| 2012-02-14 | 98.22 |
| 2012-02-13 | 100.22 |
| 2012-02-10 | 105.22 |
| 2012-02-09 | 112.23 |
| 2012-02-08 | 102.22 |
| 2012-02-07 | 95.21 |
| 2012-02-06 | 100.22 |
| 2012-02-03 | 98.22 |
| 2012-02-02 | 96.21 |
| 2012-02-01 | 97.21 |
| 2012-01-31 | 100.22 |
| 2012-01-30 | 97.21 |
| 2012-01-27 | 98.22 |
| 2012-01-26 | 100.22 |
| 2012-01-20 | 104.22 |
| 2012-01-19 | 108.23 |
| 2012-01-18 | 90.21 |
| 2012-01-17 | 90.21 |
| 2012-01-16 | 94.21 |
| 2012-01-13 | 100.22 |
| 2012-01-12 | 100.22 |
| 2012-01-11 | 93.21 |
| 2012-01-10 | 100.22 |
| 2012-01-09 | 97.21 |
| 2012-01-06 | 95.21 |
| 2012-01-05 | 102.22 |
| 2012-01-04 | 102.22 |
| 2012-01-03 | 93.21 |
| 2011-12-30 | 100.22 |
| 2011-12-29 | 102.22 |
| 2011-12-28 | 101.22 |
| 2011-12-23 | 94.21 |
| 2011-12-22 | 95.21 |
| 2011-12-21 | 103.22 |
| 2011-12-20 | 105.22 |
| 2011-12-19 | 99.22 |
| 2011-12-16 | 100.22 |
| 2011-12-15 | 92.21 |
| 2011-12-14 | 99.22 |
| 2011-12-13 | 100.22 |
| 2011-12-12 | 100.22 |
| 2011-12-09 | 105.22 |
| 2011-12-08 | 106.22 |
| 2011-12-07 | 106.22 |
| 2011-12-06 | 108.23 |
| 2011-12-05 | 107.23 |
| 2011-12-02 | 110.23 |
| 2011-12-01 | 110.23 |
| 2011-11-30 | 106.22 |
| 2011-11-29 | 113.23 |
| 2011-11-28 | 119.24 |
| 2011-11-25 | 118.24 |
| 2011-11-24 | 101.22 |
| 2011-11-23 | 114.23 |
| 2011-11-22 | 115.23 |
| 2011-11-21 | 110.23 |
| 2011-11-18 | 118.24 |
| 2011-11-17 | 118.24 |
| 2011-11-16 | 114.23 |
| 2011-11-15 | 117.24 |
| 2011-11-14 | 126.25 |
| 2011-11-11 | 119.24 |
| 2011-11-10 | 118.24 |
| 2011-11-09 | 121.24 |
| 2011-11-08 | 120.24 |
| 2011-11-07 | 140.26 |
| 2011-11-04 | 124.24 |
| 2011-11-03 | 100.22 |
| 2011-11-02 | 106.22 |
| 2011-11-01 | 104.22 |
| 2011-10-31 | 96.21 |
| 2011-10-28 | 100.22 |
| 2011-10-27 | 105.22 |
| 2011-10-26 | 92.21 |
| 2011-10-25 | 97.21 |
| 2011-10-24 | 94.21 |
| 2011-10-21 | 94.21 |
| 2011-10-20 | 90.21 |
| 2011-10-19 | 94.21 |
| 2011-10-18 | 95.21 |
| 2011-10-17 | 108.23 |
| 2011-10-14 | 112.23 |
| 2011-10-13 | 126.25 |
| 2011-10-12 | 98.22 |
| 2011-10-11 | 98.22 |
| 2011-10-10 | 98.22 |
| 2011-10-07 | 96.21 |
| 2011-10-06 | 98.22 |
| 2011-10-04 | 89.21 |
| 2011-10-03 | 87.20 |
| 2011-09-30 | 88.21 |
| 2011-09-28 | 86.20 |
| 2011-09-27 | 91.21 |
| 2011-09-26 | 73.19 |
| 2011-09-23 | 73.19 |
| 2011-09-22 | 81.20 |
| 2011-09-21 | 119.24 |
| 2011-09-20 | 124.61 |
| 2011-09-19 | 116.30 |
| 2011-09-16 | 124.61 |
| 2011-09-15 | 124.61 |
| 2011-09-14 | 116.30 |
| 2011-09-12 | 120.46 |
| 2011-09-09 | 124.61 |
| 2011-09-08 | 120.46 |
| 2011-09-07 | 124.61 |
| 2011-09-06 | 112.14 |
| 2011-09-05 | 116.30 |
| 2011-09-02 | 120.46 |
| 2011-09-01 | 128.77 |
| 2011-08-31 | 128.77 |
| 2011-08-30 | 124.61 |
| 2011-08-29 | 116.30 |
| 2011-08-26 | 116.30 |
| 2011-08-25 | 120.46 |
| 2011-08-24 | 112.14 |
| 2011-08-23 | 107.98 |
| 2011-08-22 | 107.98 |
| 2011-08-19 | 120.46 |
| 2011-08-18 | 124.61 |
| 2011-08-17 | 128.77 |
| 2011-08-16 | 128.77 |
| 2011-08-15 | 132.93 |
| 2011-08-12 | 132.93 |
| 2011-08-11 | 124.61 |
| 2011-08-10 | 128.77 |
| 2011-08-09 | 120.46 |
| 2011-08-08 | 128.77 |
| 2011-08-05 | 132.93 |
| 2011-08-04 | 149.57 |
| 2011-08-03 | 166.21 |
| 2011-08-02 | 178.69 |
| 2011-08-01 | 141.25 |
| 2011-07-29 | 132.93 |
| 2011-07-28 | 137.09 |
| 2011-07-27 | 128.77 |
| 2011-07-26 | 132.93 |
| 2011-07-25 | 132.93 |
| 2011-07-22 | 132.93 |
| 2011-07-21 | 132.93 |
| 2011-07-20 | 128.77 |
| 2011-07-19 | 132.93 |
| 2011-07-18 | 141.25 |
| 2011-07-15 | 128.77 |
| 2011-07-14 | 141.25 |
| 2011-07-13 | 128.77 |
| 2011-07-12 | 149.57 |
| 2011-07-11 | 149.57 |
| 2011-07-08 | 149.57 |
| 2011-07-07 | 149.57 |
| 2011-07-06 | 149.57 |
| 2011-07-05 | 149.57 |
| 2011-07-04 | 149.57 |
| 2011-06-30 | 149.57 |
| 2011-06-29 | 149.57 |
| 2011-06-28 | 149.57 |
| 2011-06-27 | 149.57 |
| 2011-06-24 | 149.57 |
| 2011-06-23 | 149.57 |
| 2011-06-22 | 149.57 |
| 2011-06-21 | 149.57 |
| 2011-06-20 | 149.57 |
| 2011-06-17 | 149.57 |
| 2011-06-16 | 149.57 |
| 2011-06-15 | 170.37 |
| 2011-06-14 | 195.33 |
| 2011-06-13 | 191.17 |
| 2011-06-10 | 187.01 |
| 2011-06-09 | 178.69 |
| 2011-06-08 | 195.33 |
| 2011-06-07 | 195.33 |
| 2011-06-03 | 178.69 |
| 2011-06-02 | 178.69 |
| 2011-06-01 | 191.17 |
| 2011-05-31 | 191.17 |
| 2011-05-30 | 199.49 |
| 2011-05-27 | 187.01 |
| 2011-05-26 | 182.85 |
| 2011-05-25 | 195.33 |
| 2011-05-24 | 187.01 |
| 2011-05-23 | 216.12 |
| 2011-05-20 | 216.12 |
| 2011-05-19 | 182.85 |
| 2011-05-18 | 153.73 |
| 2011-05-17 | 132.93 |
| 2011-05-16 | 132.93 |
| 2011-05-13 | 128.77 |
| 2011-05-12 | 116.30 |
| 2011-05-11 | 116.30 |
| 2011-05-09 | 116.30 |
| 2011-05-06 | 116.30 |
| 2011-05-05 | 116.30 |
| 2011-05-04 | 107.98 |
| 2011-05-03 | 112.14 |
| 2011-04-29 | 116.30 |
| 2011-04-28 | 116.30 |
| 2011-04-27 | 120.46 |
| 2011-04-26 | 124.61 |
| 2011-04-21 | 128.77 |
| 2011-04-20 | 120.46 |
| 2011-04-19 | 124.61 |
| 2011-04-18 | 124.61 |
| 2011-04-15 | 124.61 |
| 2011-04-14 | 124.61 |
| 2011-04-13 | 120.46 |
| 2011-04-12 | 120.46 |
| 2011-04-11 | 128.77 |
| 2011-04-08 | 132.93 |
| 2011-04-07 | 137.09 |
| 2011-04-06 | 124.61 |
| 2011-04-04 | 124.61 |
| 2011-04-01 | 120.46 |
| 2011-03-31 | 124.61 |
| 2011-03-30 | 124.61 |
| 2011-03-29 | 124.61 |
| 2011-03-28 | 128.77 |
| 2011-03-25 | 132.93 |
| 2011-03-24 | 137.09 |
| 2011-03-23 | 137.09 |
| 2011-03-22 | 132.93 |
| 2011-03-21 | 124.61 |
| 2011-03-18 | 124.61 |
| 2011-03-17 | 116.30 |
| 2011-03-16 | 132.93 |
| 2011-03-15 | 124.61 |
| 2011-03-14 | 137.09 |
| 2011-03-11 | 141.25 |
| 2011-03-10 | 145.41 |
| 2011-03-09 | 145.41 |
| 2011-03-08 | 153.73 |
| 2011-03-07 | 157.89 |
| 2011-03-04 | 120.46 |
| 2011-03-03 | 120.46 |
| 2011-03-02 | 124.61 |
| 2011-03-01 | 124.61 |
| 2011-02-28 | 128.77 |
| 2011-02-25 | 124.61 |
| 2011-02-24 | 112.14 |
| 2011-02-23 | 124.61 |
| 2011-02-22 | 128.77 |
| 2011-02-21 | 132.93 |
| 2011-02-18 | 132.93 |
| 2011-02-17 | 128.77 |
| 2011-02-16 | 132.93 |
| 2011-02-15 | 128.77 |
| 2011-02-14 | 137.09 |
| 2011-02-11 | 137.09 |
| 2011-02-10 | 137.09 |
| 2011-02-09 | 145.41 |
| 2011-02-08 | 149.57 |
| 2011-02-07 | 153.73 |
| 2011-02-02 | 153.73 |
| 2011-02-01 | 153.73 |
| 2011-01-31 | 137.09 |
| 2011-01-28 | 141.25 |
| 2011-01-27 | 145.41 |
| 2011-01-26 | 145.41 |
| 2011-01-25 | 141.25 |
| 2011-01-24 | 141.25 |
| 2011-01-21 | 149.57 |
| 2011-01-20 | 145.41 |
| 2011-01-19 | 149.57 |
| 2011-01-18 | 141.25 |
| 2011-01-17 | 145.41 |
| 2011-01-14 | 141.25 |
| 2011-01-13 | 149.57 |
| 2011-01-12 | 157.89 |
| 2011-01-11 | 166.21 |
| 2011-01-10 | 166.21 |
| 2011-01-07 | 178.69 |
| 2011-01-06 | 178.69 |
| 2011-01-05 | 182.85 |
| 2011-01-04 | 174.53 |
| 2011-01-03 | 178.69 |
| 2010-12-31 | 182.85 |
| 2010-12-30 | 170.37 |
| 2010-12-29 | 166.21 |
| 2010-12-28 | 170.37 |
| 2010-12-24 | 170.37 |
| 2010-12-23 | 174.53 |
| 2010-12-22 | 182.85 |
| 2010-12-21 | 187.01 |
| 2010-12-20 | 195.33 |
| 2010-12-17 | 170.37 |
| 2010-12-16 | 170.37 |
| 2010-12-15 | 170.37 |
| 2010-12-14 | 174.53 |
| 2010-12-13 | 178.69 |
| 2010-12-10 | 178.69 |
| 2010-12-09 | 182.85 |
| 2010-12-08 | 182.85 |
| 2010-12-07 | 182.85 |
| 2010-12-06 | 182.85 |
| 2010-12-03 | 195.33 |
| 2010-12-02 | 203.65 |
| 2010-12-01 | 207.81 |
| 2010-11-30 | 207.81 |
| 2010-11-29 | 211.96 |
| 2010-11-26 | 178.69 |
| 2010-11-25 | 203.65 |
| 2010-11-24 | 195.33 |
| 2010-11-23 | 199.49 |
| 2010-11-22 | 216.12 |
| 2010-11-19 | 182.85 |
| 2010-11-18 | 191.17 |
| 2010-11-17 | 157.89 |
| 2010-11-16 | 174.53 |
| 2010-11-15 | 178.69 |
| 2010-11-12 | 195.33 |
| 2010-11-11 | 182.85 |
| 2010-11-10 | 149.57 |
| 2010-11-09 | 141.25 |
| 2010-11-08 | 224.44 |
| 2010-11-05 | 224.44 |
| 2010-11-04 | 112.14 |
| 2010-11-03 | 112.14 |
| 2010-11-02 | 99.66 |
| 2010-11-01 | 128.77 |
| 2010-10-29 | 141.25 |
| 2010-10-28 | 162.05 |
| 2010-10-27 | 166.21 |
| 2010-10-26 | 170.37 |
| 2010-10-25 | 153.73 |
| 2010-10-22 | 182.85 |
| 2010-10-21 | 216.12 |
| 2010-10-20 | 224.44 |
| 2010-10-19 | 236.92 |
| 2010-10-18 | 241.08 |
| 2010-10-15 | 228.60 |
| 2010-10-14 | 236.92 |
| 2010-10-13 | 249.40 |
| 2010-10-12 | 270.20 |
| 2010-10-11 | 270.20 |
| 2010-10-08 | 270.20 |
| 2010-10-07 | 270.20 |
| 2010-10-06 | 266.04 |
| 2010-10-05 | 282.68 |
| 2010-10-04 | 278.52 |
| 2010-09-30 | 315.95 |
| 2010-09-29 | 332.59 |
| 2010-09-28 | 357.55 |
| 2010-09-27 | 365.87 |
| 2010-09-24 | 382.51 |
| 2010-09-22 | 374.19 |
| 2010-09-21 | 365.87 |
| 2010-09-20 | 382.51 |
| 2010-09-17 | 374.19 |
| 2010-09-16 | 399.14 |
| 2010-09-15 | 365.87 |
| 2010-09-14 | 365.87 |
| 2010-09-13 | 365.87 |
| 2010-09-10 | 424.10 |
| 2010-09-09 | 432.42 |
| 2010-09-08 | 465.70 |
| 2010-09-07 | 465.70 |
| 2010-09-06 | 474.02 |
| 2010-09-03 | 482.33 |
| 2010-09-02 | 465.70 |
| 2010-09-01 | 465.70 |
| 2010-08-31 | 490.65 |
| 2010-08-30 | 498.97 |
| 2010-08-27 | 507.29 |
| 2010-08-26 | 507.29 |
| 2010-08-25 | 507.29 |
| 2010-08-24 | 507.29 |
| 2010-08-23 | 498.97 |
| 2010-08-20 | 457.38 |
| 2010-08-19 | 465.70 |
| 2010-08-18 | 457.38 |
| 2010-08-17 | 465.70 |
| 2010-08-16 | 449.06 |
| 2010-08-13 | 465.70 |
| 2010-08-12 | 465.70 |
| 2010-08-11 | 465.70 |
| 2010-08-10 | 465.70 |
| 2010-08-09 | 482.33 |
| 2010-08-06 | 474.02 |
| 2010-08-05 | 449.06 |
| 2010-08-04 | 444.90 |
| 2010-08-03 | 453.15 |
| 2010-08-02 | 461.41 |
| 2010-07-30 | 428.39 |
| 2010-07-29 | 444.90 |
| 2010-07-28 | 444.90 |
| 2010-07-27 | 436.64 |
| 2010-07-26 | 444.90 |
| 2010-07-23 | 472.97 |
| 2010-07-22 | 472.97 |
| 2010-07-21 | 479.87 |
| 2010-07-20 | 500.58 |
| 2010-07-19 | 452.26 |
| 2010-07-16 | 452.26 |
| 2010-07-15 | 403.94 |
| 2010-07-14 | 410.84 |
| 2010-07-13 | 362.52 |
| 2010-07-12 | 362.52 |
| 2010-07-09 | 362.52 |
| 2010-07-08 | 341.81 |
| 2010-07-07 | 300.39 |
| 2010-07-06 | 328.00 |
| 2010-07-05 | 328.00 |
| 2010-07-02 | 348.71 |
| 2010-06-30 | 355.61 |
| 2010-06-29 | 328.00 |
| 2010-06-28 | 321.10 |
| 2010-06-25 | 328.00 |
| 2010-06-24 | 321.10 |
| 2010-06-23 | 334.90 |
| 2010-06-22 | 348.71 |
| 2010-06-21 | 376.32 |
| 2010-06-18 | 355.61 |
| 2010-06-17 | 355.61 |
| 2010-06-15 | 341.81 |
| 2010-06-14 | 348.71 |
| 2010-06-11 | 348.71 |
| 2010-06-10 | 341.81 |
| 2010-06-09 | 369.42 |
| 2010-06-08 | 383.23 |
| 2010-06-07 | 390.13 |
| 2010-06-04 | 417.74 |
| 2010-06-03 | 438.45 |
| 2010-06-02 | 431.55 |
| 2010-06-01 | 410.84 |
| 2010-05-31 | 403.94 |
| 2010-05-28 | 390.13 |
| 2010-05-27 | 376.32 |
| 2010-05-26 | 314.19 |
| 2010-05-25 | 321.10 |
| 2010-05-24 | 376.32 |
| 2010-05-20 | 348.71 |
| 2010-05-19 | 369.42 |
| 2010-05-18 | 397.03 |
| 2010-05-17 | 383.23 |
| 2010-05-14 | 390.13 |
| 2010-05-13 | 452.26 |
| 2010-05-12 | 459.16 |
| 2010-05-11 | 472.97 |
| 2010-05-10 | 486.78 |
| 2010-05-07 | 479.87 |
| 2010-05-06 | 472.97 |
| 2010-05-05 | 507.49 |
| 2010-05-04 | 479.87 |
| 2010-05-03 | 514.39 |
| 2010-04-30 | 535.10 |
| 2010-04-29 | 528.20 |
| 2010-04-28 | 521.29 |
| 2010-04-27 | 466.07 |
| 2010-04-26 | 479.87 |
| 2010-04-23 | 362.52 |
| 2010-04-22 | 328.00 |
| 2010-04-21 | 334.90 |
| 2010-04-20 | 334.90 |
| 2010-04-19 | 307.29 |
| 2010-04-16 | 307.29 |
| 2010-04-15 | 293.48 |
| 2010-04-14 | 307.29 |
| 2010-04-13 | 293.48 |
| 2010-04-12 | 265.87 |
| 2010-04-09 | 272.78 |
| 2010-04-08 | 293.48 |
| 2010-04-07 | 300.39 |
| 2010-04-01 | 307.29 |
| 2010-03-31 | 307.29 |
| 2010-03-30 | 317.65 |
| 2010-03-29 | 329.38 |
| 2010-03-26 | 334.90 |
| 2010-03-25 | 315.58 |
| 2010-03-24 | 316.27 |
| 2010-03-23 | 305.91 |
| 2010-03-22 | 324.55 |
| 2010-03-19 | 330.76 |
| 2010-03-18 | 325.24 |
| 2010-03-17 | 314.19 |
| 2010-03-16 | 278.30 |
| 2010-03-15 | 355.61 |
| 2010-03-12 | 328.69 |
| 2010-03-11 | 276.23 |
| 2010-03-10 | 266.56 |
| 2010-03-09 | 210.65 |
| 2010-03-08 | 214.10 |
| 2010-03-05 | 193.39 |
| 2010-03-04 | 183.03 |
| 2010-03-03 | 181.65 |
| 2010-03-02 | 176.13 |
| 2010-03-01 | 158.87 |
| 2010-02-26 | 126.43 |
| 2010-02-25 | 105.03 |
| 2010-02-24 | 100.88 |
| 2010-02-23 | 100.88 |
| 2010-02-22 | 101.57 |
| 2010-02-19 | 100.19 |
| 2010-02-18 | 103.65 |
| 2010-02-17 | 105.72 |
| 2010-02-12 | 95.36 |
| 2010-02-11 | 93.29 |
| 2010-02-10 | 82.94 |
| 2010-02-09 | 72.58 |
| 2010-02-08 | 66.37 |
| 2010-02-05 | 65.68 |
| 2010-02-04 | 65.68 |
| 2010-02-03 | 72.58 |
| 2010-02-02 | 72.58 |
| 2010-02-01 | 72.58 |
| 2010-01-29 | 72.58 |
| 2010-01-28 | 65.68 |
| 2010-01-27 | 65.68 |
| 2010-01-26 | 76.03 |
| 2010-01-25 | 76.03 |
| 2010-01-22 | 76.03 |
| 2010-01-21 | 76.03 |
| 2010-01-20 | 80.17 |
| 2010-01-19 | 80.17 |
| 2010-01-18 | 82.94 |
| 2010-01-15 | 80.17 |
| 2010-01-14 | 85.70 |
| 2010-01-13 | 86.39 |
| 2010-01-12 | 86.39 |
| 2010-01-11 | 85.01 |
| 2010-01-08 | 69.13 |
| 2010-01-07 | 69.13 |
| 2010-01-06 | 72.58 |
| 2010-01-05 | 71.20 |
| 2010-01-04 | 64.99 |
| 2009-12-31 | 77.41 |
| 2009-12-30 | 71.91 |
| 2009-12-29 | 82.23 |
| 2009-12-28 | 92.54 |
| 2009-12-24 | 99.42 |
| 2009-12-23 | 99.42 |
| 2009-12-22 | 99.42 |
| 2009-12-21 | 106.29 |
| 2009-12-18 | 98.73 |
| 2009-12-17 | 91.17 |
| 2009-12-16 | 93.23 |
| 2009-12-15 | 54.72 |
| 2009-12-14 | 51.28 |
| 2009-12-11 | 51.28 |
| 2009-12-10 | 40.97 |
| 2009-12-09 | 36.84 |
| 2009-12-08 | 30.65 |
| 2009-12-07 | 31.34 |
| 2009-12-04 | 30.65 |
| 2009-12-03 | 21.03 |
| 2009-12-02 | 23.78 |
| 2009-12-01 | 20.34 |
| 2009-11-30 | 11.40 |
| 2009-11-27 | 7.27 |
| 2009-11-26 | 10.02 |
| 2009-11-25 | 7.27 |
| 2009-11-24 | 7.27 |
| 2009-11-23 | 6.59 |
| 2009-11-20 | 4.52 |
| 2009-11-19 | 11.40 |
| 2009-11-18 | 13.46 |
| 2009-11-17 | 13.46 |
| 2009-11-16 | 15.52 |
| 2009-11-13 | 3.15 |
| 2009-11-12 | 1.77 |
| 2009-11-11 | 5.21 |
| 2009-11-10 | 8.65 |
| 2009-11-09 | 23.09 |
| 2009-11-06 | 26.53 |
| 2009-11-05 | 29.28 |
| 2009-11-04 | -4.42 |
| 2009-11-03 | -4.42 |
| 2009-11-02 | -4.42 |
| 2009-10-30 | -3.73 |
| 2009-10-29 | -11.98 |
| 2009-10-28 | -7.86 |
| 2009-10-27 | -7.86 |
| 2009-10-23 | -7.86 |
| 2009-10-22 | -7.86 |
| 2009-10-21 | -7.86 |
| 2009-10-20 | -7.86 |
| 2009-10-19 | -7.86 |
| 2009-10-16 | -7.17 |
| 2009-10-15 | -6.48 |
| 2009-10-14 | -3.73 |
| 2009-10-13 | -3.73 |
| 2009-10-12 | -3.73 |
| 2009-10-09 | -3.73 |
| 2009-10-08 | -7.17 |
| 2009-10-07 | -7.17 |
| 2009-10-06 | -3.73 |
| 2009-10-05 | -3.73 |
| 2009-10-02 | -3.04 |
| 2009-09-30 | -0.29 |
| 2009-09-29 | 5.21 |
| 2009-09-28 | 5.21 |
| 2009-09-25 | 5.21 |
| 2009-09-24 | 8.65 |
| 2009-09-23 | 10.02 |
| 2009-09-22 | 10.02 |
| 2009-09-21 | 8.65 |
| 2009-09-18 | 8.65 |
| 2009-09-17 | 10.02 |
| 2009-09-16 | 9.34 |
| 2009-09-15 | -2.96 |
| 2009-09-14 | -2.96 |
| 2009-09-11 | -19.36 |
| 2009-09-10 | -14.58 |
| 2009-09-09 | -14.58 |
| 2009-09-08 | -14.58 |
| 2009-09-07 | -24.15 |
| 2009-09-04 | -26.88 |
| 2009-09-03 | -27.56 |
| 2009-09-02 | -27.56 |
| 2009-09-01 | -24.83 |
| 2009-08-31 | -24.83 |
| 2009-08-28 | -14.58 |
| 2009-08-27 | -14.58 |
| 2009-08-26 | -12.53 |
| 2009-08-25 | -12.53 |
| 2009-08-24 | -12.53 |
| 2009-08-21 | -12.53 |
| 2009-08-20 | -12.53 |
| 2009-08-19 | -12.53 |
| 2009-08-18 | -12.53 |
| 2009-08-17 | -12.53 |
| 2009-08-14 | -11.16 |
| 2009-08-13 | -11.16 |
| 2009-08-12 | -11.16 |
| 2009-08-11 | -11.16 |
| 2009-08-10 | -13.90 |
| 2009-08-07 | -13.90 |
| 2009-08-06 | -13.90 |
| 2009-08-05 | -13.90 |
| 2009-08-04 | -8.43 |
| 2009-08-03 | -8.43 |
| 2009-07-31 | -12.53 |
| 2009-07-30 | -12.53 |
| 2009-07-29 | -22.78 |
| 2009-07-28 | -20.73 |
| 2009-07-27 | -20.73 |
| 2009-07-24 | -15.26 |
| 2009-07-23 | -20.05 |
| 2009-07-22 | -20.73 |
| 2009-07-21 | -20.73 |
| 2009-07-20 | -23.46 |
| 2009-07-17 | -24.83 |
| 2009-07-16 | -25.51 |
| 2009-07-15 | -22.10 |
| 2009-07-14 | -22.10 |
| 2009-07-13 | -24.83 |
| 2009-07-10 | -24.83 |
| 2009-07-09 | -28.25 |
| 2009-07-08 | -28.25 |
| 2009-07-07 | -28.25 |
| 2009-07-06 | -28.25 |
| 2009-07-03 | -28.25 |
| 2009-07-02 | -28.25 |
| 2009-06-30 | -28.25 |
| 2009-06-29 | -29.61 |
| 2009-06-26 | -33.71 |
| 2009-06-25 | -30.98 |
| 2009-06-24 | -30.98 |
| 2009-06-23 | -30.98 |
| 2009-06-22 | -30.98 |
| 2009-06-19 | -24.83 |
| 2009-06-18 | -26.20 |
| 2009-06-17 | -26.20 |
| 2009-06-16 | -28.25 |
| 2009-06-15 | -18.00 |
| 2009-06-12 | -23.46 |
| 2009-06-11 | -24.83 |
| 2009-06-10 | -24.15 |
| 2009-06-09 | -30.98 |
| 2009-06-08 | -23.46 |
| 2009-06-05 | -23.46 |
| 2009-06-04 | -23.46 |
| 2009-06-03 | -23.46 |
| 2009-06-02 | -25.51 |
| 2009-06-01 | -26.88 |
| 2009-05-29 | -35.08 |
| 2009-05-27 | -35.08 |
| 2009-05-26 | -37.82 |
| 2009-05-25 | -38.50 |
| 2009-05-22 | -37.82 |
| 2009-05-21 | -39.18 |
| 2009-05-20 | -39.18 |
| 2009-05-19 | -35.77 |
| 2009-05-18 | -35.08 |
| 2009-05-15 | -35.08 |
| 2009-05-14 | -35.77 |
| 2009-05-13 | -35.08 |
| 2009-05-12 | -39.87 |
| 2009-05-11 | -39.87 |
| 2009-05-08 | -38.50 |
| 2009-05-07 | -39.18 |
| 2009-05-06 | -35.77 |
| 2009-05-05 | -35.77 |
| 2009-05-04 | -39.87 |
| 2009-04-30 | -42.60 |
| 2009-04-29 | -44.65 |
| 2009-04-28 | -45.33 |
| 2009-04-27 | -37.82 |
| 2009-04-24 | -37.82 |
| 2009-04-23 | -39.87 |
| 2009-04-22 | -39.87 |
| 2009-04-21 | -37.13 |
| 2009-04-20 | -37.13 |
| 2009-04-17 | -36.45 |
| 2009-04-16 | -38.50 |
| 2009-04-15 | -38.50 |
| 2009-04-14 | -37.13 |
| 2009-04-09 | -37.82 |
| 2009-04-08 | -37.82 |
| 2009-04-07 | -37.13 |
| 2009-04-06 | -37.13 |
| 2009-04-03 | -37.13 |
| 2009-04-02 | -38.50 |
| 2009-04-01 | -43.28 |
| 2009-03-31 | -45.33 |
| 2009-03-30 | -45.33 |
| 2009-03-27 | -47.38 |
| 2009-03-26 | -47.38 |
| 2009-03-25 | -45.33 |
| 2009-03-24 | -48.07 |
| 2009-03-23 | -48.07 |
| 2009-03-20 | -48.07 |
| 2009-03-19 | -48.07 |
| 2009-03-18 | -52.17 |
| 2009-03-17 | -52.85 |
| 2009-03-16 | -53.53 |
| 2009-03-13 | -55.58 |
| 2009-03-12 | -53.53 |
| 2009-03-11 | -53.53 |
| 2009-03-10 | -51.48 |
| 2009-03-09 | -51.48 |
| 2009-03-06 | -51.48 |
| 2009-03-05 | -51.48 |
| 2009-03-04 | -51.48 |
| 2009-03-03 | -48.75 |
| 2009-03-02 | -47.38 |
| 2009-02-27 | -47.38 |
| 2009-02-26 | -46.02 |
| 2009-02-25 | -46.02 |
| 2009-02-24 | -46.02 |
| 2009-02-23 | -43.28 |
| 2009-02-20 | -41.23 |
| 2009-02-19 | -39.87 |
| 2009-02-18 | -46.70 |
| 2009-02-17 | -45.33 |
| 2009-02-16 | -45.33 |
| 2009-02-13 | -39.87 |
| 2009-02-12 | -39.87 |
| 2009-02-11 | -39.87 |
| 2009-02-10 | -39.87 |
| 2009-02-09 | -39.87 |
| 2009-02-06 | -51.48 |
| 2009-02-05 | -51.48 |
| 2009-02-04 | -51.48 |
| 2009-02-03 | -51.48 |
| 2009-02-02 | -51.48 |
| 2009-01-30 | -51.48 |
| 2009-01-29 | -51.48 |
| 2009-01-23 | -51.48 |
| 2009-01-22 | -51.48 |
| 2009-01-21 | -51.48 |
| 2009-01-20 | -52.17 |
| 2009-01-19 | -52.17 |
| 2009-01-16 | -52.17 |
| 2009-01-15 | -48.75 |
| 2009-01-14 | -46.70 |
| 2009-01-13 | -46.70 |
| 2009-01-12 | -46.70 |
| 2009-01-09 | -46.70 |
| 2009-01-08 | -47.38 |
| 2009-01-07 | -46.02 |
| 2009-01-06 | -45.33 |
| 2009-01-05 | -46.02 |
| 2009-01-02 | -46.02 |
| 2008-12-31 | -46.02 |
| 2008-12-30 | -46.02 |
| 2008-12-29 | -46.02 |
| 2008-12-24 | -46.02 |
| 2008-12-23 | -46.02 |
| 2008-12-22 | -46.02 |
| 2008-12-19 | -46.02 |
| 2008-12-18 | -46.02 |
| 2008-12-17 | -42.64 |
| 2008-12-16 | -42.64 |
| 2008-12-15 | -46.02 |
| 2008-12-12 | -43.99 |
| 2008-12-11 | -46.02 |
| 2008-12-10 | -46.02 |
| 2008-12-09 | -49.39 |
| 2008-12-08 | -49.39 |
| 2008-12-05 | -52.09 |
| 2008-12-04 | -52.09 |
| 2008-12-03 | -52.09 |
| 2008-12-02 | -52.76 |
| 2008-12-01 | -54.11 |
| 2008-11-28 | -52.09 |
| 2008-11-27 | -52.09 |
| 2008-11-26 | -52.09 |
| 2008-11-25 | -52.09 |
| 2008-11-24 | -52.09 |
| 2008-11-21 | -52.09 |
| 2008-11-20 | -49.39 |
| 2008-11-19 | -41.29 |
| 2008-11-18 | -39.94 |
| 2008-11-17 | -46.69 |
| 2008-11-14 | -49.39 |
| 2008-11-13 | -47.36 |
| 2008-11-12 | -52.09 |
| 2008-11-11 | -52.09 |
| 2008-11-10 | -44.67 |
| 2008-11-07 | -42.64 |
| 2008-11-06 | -46.69 |
| 2008-11-05 | -49.39 |
| 2008-11-04 | -40.62 |
| 2008-11-03 | -39.27 |
| 2008-10-31 | -39.27 |
| 2008-10-30 | -42.64 |
| 2008-10-29 | -42.64 |
| 2008-10-28 | -42.64 |
| 2008-10-27 | -46.02 |
| 2008-10-24 | -46.02 |
| 2008-10-23 | -34.54 |
| 2008-10-22 | -30.49 |
| 2008-10-21 | -21.72 |
| 2008-10-20 | -21.72 |
| 2008-10-17 | -21.72 |
| 2008-10-16 | -21.72 |
| 2008-10-15 | -15.65 |
| 2008-10-14 | -15.65 |
| 2008-10-13 | -10.93 |
| 2008-10-10 | -8.90 |
| 2008-10-09 | -20.37 |
| 2008-10-08 | -20.37 |
| 2008-10-06 | -10.25 |
| 2008-10-03 | -10.25 |
| 2008-10-02 | -10.25 |
| 2008-09-30 | -10.25 |
| 2008-09-29 | -6.88 |
| 2008-09-26 | -2.15 |
| 2008-09-25 | -2.15 |
| 2008-09-24 | -12.27 |
| 2008-09-23 | -25.77 |
| 2008-09-22 | -25.77 |
| 2008-09-19 | -25.77 |
| 2008-09-18 | -36.57 |
| 2008-09-17 | -24.64 |
| 2008-09-16 | -25.89 |
| 2008-09-12 | -21.50 |
| 2008-09-11 | -21.50 |
| 2008-09-10 | -13.33 |
| 2008-09-09 | -13.33 |
| 2008-09-08 | -13.33 |
| 2008-09-05 | -16.47 |
| 2008-09-04 | -21.50 |
| 2008-09-03 | -21.50 |
| 2008-09-02 | -21.50 |
| 2008-09-01 | -21.50 |
| 2008-08-29 | -21.50 |
| 2008-08-28 | -21.50 |
| 2008-08-27 | -21.50 |
| 2008-08-26 | -21.50 |
| 2008-08-25 | -22.12 |
| 2008-08-21 | -22.12 |
| 2008-08-20 | -20.87 |
| 2008-08-19 | -15.84 |
| 2008-08-18 | -18.98 |
| 2008-08-15 | -20.24 |
| 2008-08-14 | -17.10 |
| 2008-08-13 | -17.10 |
| 2008-08-12 | -12.07 |
| 2008-08-11 | -11.45 |
| 2008-08-08 | -12.07 |
| 2008-08-07 | -12.07 |
| 2008-08-05 | -5.79 |
| 2008-08-04 | -6.42 |
| 2008-08-01 | -12.07 |
| 2008-07-31 | -6.42 |
| 2008-07-30 | -7.68 |
| 2008-07-29 | -10.19 |
| 2008-07-28 | -12.07 |
| 2008-07-25 | -7.68 |
| 2008-07-24 | -10.82 |
| 2008-07-23 | -10.82 |
| 2008-07-22 | -7.05 |
| 2008-07-21 | -7.05 |
| 2008-07-18 | -7.68 |
| 2008-07-17 | -7.68 |
| 2008-07-16 | -4.54 |
| 2008-07-15 | -4.54 |
| 2008-07-14 | -2.65 |
| 2008-07-11 | -5.79 |
| 2008-07-10 | -6.42 |
| 2008-07-09 | -0.77 |
| 2008-07-08 | -2.65 |
| 2008-07-07 | -2.65 |
| 2008-07-04 | -2.65 |
| 2008-07-03 | -2.65 |
| 2008-07-02 | -12.07 |
| 2008-06-30 | -8.93 |
| 2008-06-27 | -12.07 |
| 2008-06-26 | -14.59 |
| 2008-06-25 | -14.59 |
| 2008-06-24 | -10.82 |
| 2008-06-23 | -0.14 |
| 2008-06-20 | -2.65 |
| 2008-06-19 | -3.91 |
| 2008-06-18 | -3.28 |
| 2008-06-17 | -3.28 |
| 2008-06-16 | -2.65 |
| 2008-06-13 | 0.49 |
| 2008-06-12 | 1.11 |
| 2008-06-11 | 3.63 |
| 2008-06-10 | 3.63 |
| 2008-06-06 | 6.14 |
| 2008-06-05 | 6.77 |
| 2008-06-04 | 11.79 |
| 2008-06-03 | 11.16 |
| 2008-06-02 | 14.93 |
| 2008-05-30 | 14.93 |
| 2008-05-29 | 15.56 |
| 2008-05-28 | 14.30 |
| 2008-05-27 | 13.05 |
| 2008-05-26 | 13.05 |
| 2008-05-23 | 14.93 |
| 2008-05-22 | 13.05 |
| 2008-05-21 | 19.33 |
| 2008-05-20 | 20.58 |
| 2008-05-19 | 20.58 |
| 2008-05-16 | 24.35 |
| 2008-05-15 | 25.61 |
| 2008-05-14 | 25.61 |
| 2008-05-13 | 24.35 |
| 2008-05-09 | 24.35 |
| 2008-05-08 | 28.75 |
| 2008-05-07 | 25.61 |
| 2008-05-06 | 27.49 |
| 2008-05-05 | 26.24 |
| 2008-05-02 | 23.72 |
| 2008-04-30 | 31.89 |
| 2008-04-29 | 28.75 |
| 2008-04-28 | 30.63 |
| 2008-04-25 | 31.89 |
| 2008-04-24 | 25.61 |
| 2008-04-23 | 21.21 |
| 2008-04-22 | 21.21 |
| 2008-04-21 | 21.21 |
| 2008-04-18 | 21.21 |
| 2008-04-17 | 23.10 |
| 2008-04-16 | 22.47 |
| 2008-04-15 | 22.47 |
| 2008-04-14 | 19.33 |
| 2008-04-11 | 21.84 |
| 2008-04-10 | 24.35 |
| 2008-04-09 | 23.72 |
| 2008-04-08 | 31.89 |
| 2008-04-07 | 25.61 |
| 2008-04-03 | 23.10 |
| 2008-04-02 | 28.75 |
| 2008-04-01 | 23.72 |
| 2008-03-31 | 25.61 |
| 2008-03-28 | 23.72 |
| 2008-03-27 | 22.47 |
| 2008-03-26 | 28.75 |
| 2008-03-25 | 24.35 |
| 2008-03-20 | 22.47 |
| 2008-03-19 | 21.21 |
| 2008-03-18 | 25.61 |
| 2008-03-17 | 25.61 |
| 2008-03-14 | 41.31 |
| 2008-03-13 | 43.82 |
| 2008-03-12 | 44.45 |
| 2008-03-11 | 35.03 |
| 2008-03-10 | 41.31 |
| 2008-03-07 | 41.31 |
| 2008-03-06 | 50.73 |
| 2008-03-05 | 57.01 |
| 2008-03-04 | 63.92 |
| 2008-03-03 | 63.92 |
| 2008-02-29 | 75.85 |
| 2008-02-28 | 75.85 |
| 2008-02-27 | 75.85 |
| 2008-02-26 | 88.41 |
| 2008-02-25 | 88.41 |
| 2008-02-22 | 88.41 |
| 2008-02-21 | 89.67 |
| 2008-02-20 | 89.67 |
| 2008-02-19 | 84.64 |
| 2008-02-18 | 87.16 |
| 2008-02-15 | 78.99 |
| 2008-02-14 | 78.99 |
| 2008-02-13 | 82.76 |
| 2008-02-12 | 82.76 |
| 2008-02-11 | 82.76 |
| 2008-02-06 | 82.76 |
| 2008-02-05 | 82.76 |
| 2008-02-04 | 88.41 |
| 2008-02-01 | 81.50 |
| 2008-01-31 | 81.50 |
| 2008-01-30 | 72.71 |
| 2008-01-29 | 85.27 |
| 2008-01-28 | 94.69 |
| 2008-01-25 | 107.25 |
| 2008-01-24 | 107.25 |
| 2008-01-23 | 109.14 |
| 2008-01-22 | 121.70 |
| 2008-01-21 | 129.23 |
| 2008-01-18 | 129.23 |
| 2008-01-17 | 129.23 |
| 2008-01-16 | 131.75 |
| 2008-01-15 | 137.40 |
| 2008-01-14 | 140.54 |
| 2008-01-11 | 140.54 |
| 2008-01-10 | 140.54 |
| 2008-01-09 | 132.37 |
| 2008-01-08 | 134.89 |
| 2008-01-07 | 132.37 |
| 2008-01-04 | 132.37 |
| 2008-01-03 | 138.66 |
| 2008-01-02 | 138.66 |
| 2007-12-31 | 138.66 |
| 2007-12-28 | 130.49 |
| 2007-12-27 | 130.49 |
| 2007-12-24 | 130.49 |
| 2007-12-21 | 130.49 |
| 2007-12-20 | 127.38 |
| 2007-12-19 | 127.38 |
| 2007-12-18 | 130.49 |
| 2007-12-17 | 132.36 |
| 2007-12-14 | 123.02 |
| 2007-12-13 | 124.26 |
| 2007-12-12 | 146.06 |
| 2007-12-11 | 146.06 |
| 2007-12-10 | 147.93 |
| 2007-12-07 | 149.18 |
| 2007-12-06 | 149.18 |
| 2007-12-05 | 146.69 |
| 2007-12-04 | 146.69 |
| 2007-12-03 | 149.18 |
| 2007-11-30 | 150.42 |
| 2007-11-29 | 124.88 |
| 2007-11-28 | 118.03 |
| 2007-11-27 | 118.65 |
| 2007-11-26 | 123.02 |
| 2007-11-23 | 123.02 |
| 2007-11-22 | 108.69 |
| 2007-11-21 | 129.24 |
| 2007-11-20 | 130.49 |
| 2007-11-19 | 130.49 |
| 2007-11-16 | 130.49 |
| 2007-11-15 | 132.98 |
| 2007-11-14 | 132.98 |
| 2007-11-13 | 124.26 |
| 2007-11-12 | 128.62 |
| 2007-11-09 | 133.61 |
| 2007-11-08 | 133.61 |
| 2007-11-07 | 118.03 |
| 2007-11-06 | 124.26 |
| 2007-11-05 | 124.26 |
| 2007-11-02 | 127.38 |
| 2007-11-01 | 133.61 |
| 2007-10-31 | 133.61 |
| 2007-10-30 | 130.49 |
| 2007-10-29 | 124.26 |
| 2007-10-26 | 132.98 |
| 2007-10-25 | 132.98 |
| 2007-10-24 | 132.98 |
| 2007-10-23 | 131.74 |
| 2007-10-22 | 130.49 |
| 2007-10-18 | 130.49 |
| 2007-10-17 | 127.38 |
| 2007-10-16 | 136.72 |
| 2007-10-15 | 141.08 |
| 2007-10-12 | 149.18 |
| 2007-10-11 | 155.41 |
| 2007-10-10 | 157.90 |
| 2007-10-09 | 149.18 |
| 2007-10-08 | 136.72 |
| 2007-10-05 | 136.72 |
| 2007-10-04 | 136.72 |
| 2007-10-03 | 141.08 |
| 2007-10-02 | 149.18 |
| 2007-09-28 | 155.41 |
| 2007-09-27 | 157.28 |
| 2007-09-25 | 155.41 |
| 2007-09-24 | 157.90 |
| 2007-09-21 | 165.38 |
| 2007-09-20 | 164.13 |
| 2007-09-19 | 166.00 |
| 2007-09-18 | 167.24 |
| 2007-09-17 | 165.38 |
| 2007-09-14 | 164.75 |
| 2007-09-13 | 173.47 |
| 2007-09-12 | 166.62 |
| 2007-09-11 | 167.87 |
| 2007-09-10 | 154.16 |
| 2007-09-07 | 149.18 |
| 2007-09-06 | 161.64 |
| 2007-09-05 | 164.75 |
| 2007-09-04 | 170.98 |
| 2007-09-03 | 174.10 |
| 2007-08-31 | 180.33 |
| 2007-08-30 | 167.24 |
| 2007-08-29 | 177.83 |
| 2007-08-28 | 187.80 |
| 2007-08-27 | 190.29 |
| 2007-08-24 | 180.33 |
| 2007-08-23 | 184.69 |
| 2007-08-22 | 199.01 |
| 2007-08-21 | 188.42 |
| 2007-08-20 | 200.88 |
| 2007-08-17 | 201.50 |
| 2007-08-16 | 189.76 |
| 2007-08-15 | 194.71 |
| 2007-08-14 | 196.56 |
| 2007-08-13 | 200.27 |
| 2007-08-10 | 195.32 |
| 2007-08-09 | 195.32 |
| 2007-08-08 | 208.92 |
| 2007-08-07 | 196.56 |
| 2007-08-06 | 202.74 |
| 2007-08-03 | 191.00 |
| 2007-08-02 | 185.44 |
| 2007-08-01 | 200.88 |
| 2007-07-31 | 210.15 |
| 2007-07-30 | 208.92 |
| 2007-07-27 | 212.00 |
| 2007-07-26 | 221.27 |
| 2007-07-25 | 228.69 |
| 2007-07-24 | 242.28 |
| 2007-07-23 | 239.81 |
| 2007-07-20 | 239.81 |
| 2007-07-19 | 252.16 |
| 2007-07-18 | 254.64 |
| 2007-07-17 | 269.46 |
| 2007-07-16 | 270.70 |
| 2007-07-13 | 273.79 |
| 2007-07-12 | 270.70 |
| 2007-07-11 | 269.46 |
| 2007-07-10 | 242.90 |
| 2007-07-09 | 231.16 |
| 2007-07-06 | 239.81 |
| 2007-07-05 | 220.65 |
| 2007-07-04 | 218.80 |
| 2007-07-03 | 226.21 |
| 2007-06-29 | 237.95 |
| 2007-06-28 | 245.99 |
| 2007-06-27 | 245.99 |
| 2007-06-26 | 245.99 |
| 2007-06-25 | 250.93 |
| 2007-06-22 | 233.63 |
| 2007-06-21 | 239.81 |
| 2007-06-20 | 249.07 |
| 2007-06-18 | 254.02 |
| 2007-06-15 | 264.52 |
| 2007-06-14 | 286.14 |
| 2007-06-13 | 299.74 |
| 2007-06-12 | 295.41 |
| 2007-06-11 | 313.95 |
| 2007-06-08 | 301.59 |
| 2007-06-07 | 309.00 |
| 2007-06-06 | 312.71 |
| 2007-06-05 | 313.95 |
| 2007-06-04 | 338.66 |
| 2007-06-01 | 341.75 |
| 2007-05-31 | 331.86 |
| 2007-05-30 | 326.30 |
| 2007-05-29 | 338.66 |
| 2007-05-28 | 339.28 |
| 2007-05-25 | 310.86 |
| 2007-05-23 | 304.68 |
| 2007-05-22 | 294.18 |
| 2007-05-21 | 295.41 |
| 2007-05-18 | 271.93 |
| 2007-05-17 | 273.79 |
| 2007-05-16 | 260.81 |
| 2007-05-15 | 261.43 |
| 2007-05-14 | 256.49 |
| 2007-05-11 | 264.52 |
| 2007-05-10 | 262.05 |
| 2007-05-09 | 270.70 |
| 2007-05-08 | 238.57 |
| 2007-05-07 | 233.01 |
| 2007-05-04 | 238.57 |
| 2007-05-03 | 166.90 |
| 2007-05-02 | 166.90 |
| 2007-04-30 | 140.95 |
| 2007-04-27 | 134.16 |
| 2007-04-26 | 136.63 |
| 2007-04-25 | 128.60 |
| 2007-04-24 | 116.24 |
| 2007-04-23 | 116.24 |
| 2007-04-20 | 110.06 |
| 2007-04-19 | 113.77 |
| 2007-04-18 | 110.68 |
| 2007-04-17 | 103.88 |
| 2007-04-16 | 111.30 |
| 2007-04-13 | 114.39 |
| 2007-04-12 | 116.24 |
| 2007-04-11 | 117.48 |
| 2007-04-10 | 117.48 |
| 2007-04-04 | 122.42 |
| 2007-04-03 | 123.65 |
| 2007-04-02 | 110.06 |
| 2007-03-30 | 113.15 |
| 2007-03-29 | 111.30 |
| 2007-03-28 | 119.33 |
| 2007-03-27 | 101.41 |
| 2007-03-26 | 91.53 |
| 2007-03-23 | 94.62 |
| 2007-03-22 | 88.44 |
| 2007-03-21 | 87.82 |
| 2007-03-20 | 83.50 |
| 2007-03-19 | 85.97 |
| 2007-03-16 | 83.50 |
| 2007-03-15 | 82.88 |
| 2007-03-14 | 71.76 |
| 2007-03-13 | 71.76 |
| 2007-03-12 | 71.76 |
| 2007-03-09 | 78.55 |
| 2007-03-08 | 73.61 |
| 2007-03-07 | 72.37 |
| 2007-03-06 | 69.90 |
| 2007-03-05 | 68.67 |
| 2007-03-02 | 79.17 |
| 2007-03-01 | 76.08 |
| 2007-02-28 | 75.46 |
| 2007-02-27 | 79.17 |
| 2007-02-26 | 81.02 |
| 2007-02-23 | 80.41 |
| 2007-02-22 | 80.41 |
| 2007-02-21 | 80.41 |
| 2007-02-16 | 80.41 |
| 2007-02-15 | 85.97 |
| 2007-02-14 | 85.97 |
| 2007-02-13 | 85.97 |
| 2007-02-12 | 90.29 |
| 2007-02-09 | 92.76 |
| 2007-02-08 | 90.29 |
| 2007-02-07 | 88.44 |
| 2007-02-06 | 86.58 |
| 2007-02-05 | 79.17 |
| 2007-02-02 | 79.17 |
| 2007-02-01 | 80.41 |
| 2007-01-31 | 72.99 |
| 2007-01-30 | 74.85 |
| 2007-01-29 | 74.85 |
| 2007-01-26 | 74.85 |
| 2007-01-25 | 77.94 |
| 2007-01-24 | 84.11 |
| 2007-01-23 | 82.26 |
| 2007-01-22 | 85.35 |
| 2007-01-19 | 85.35 |
| 2007-01-18 | 84.11 |
| 2007-01-17 | 77.94 |
| 2007-01-16 | 86.58 |
| 2007-01-15 | 81.64 |
| 2007-01-12 | 79.17 |
| 2007-01-11 | 76.08 |
| 2007-01-10 | 77.94 |
| 2007-01-09 | 74.23 |
| 2007-01-08 | 74.23 |
| 2007-01-05 | 74.85 |
| 2007-01-04 | 74.23 |
| 2007-01-03 | 76.08 |
| 2007-01-02 | 74.23 |
| 2006-12-29 | 74.23 |
| 2006-12-28 | 74.54 |
| 2006-12-27 | 74.54 |
| 2006-12-22 | 77.60 |
| 2006-12-21 | 77.60 |
| 2006-12-20 | 73.31 |
| 2006-12-19 | 71.48 |
| 2006-12-18 | 69.03 |
| 2006-12-15 | 73.92 |
| 2006-12-14 | 76.99 |
| 2006-12-13 | 70.25 |
| 2006-12-12 | 70.25 |
| 2006-12-11 | 70.25 |
| 2006-12-08 | 86.79 |
| 2006-12-07 | 81.89 |
| 2006-12-06 | 81.89 |
| 2006-12-05 | 81.89 |
| 2006-12-04 | 80.66 |
| 2006-12-01 | 81.27 |
| 2006-11-30 | 66.58 |
| 2006-11-29 | 66.58 |
| 2006-11-28 | 66.58 |
| 2006-11-27 | 66.58 |
| 2006-11-24 | 66.58 |
| 2006-11-23 | 60.45 |
| 2006-11-22 | 62.90 |
| 2006-11-21 | 64.13 |
| 2006-11-20 | 61.68 |
| 2006-11-17 | 65.96 |
| 2006-11-16 | 67.80 |
| 2006-11-15 | 67.80 |
| 2006-11-14 | 69.64 |
| 2006-11-13 | 70.25 |
| 2006-11-10 | 72.09 |
| 2006-11-09 | 73.31 |
| 2006-11-08 | 69.64 |
| 2006-11-07 | 73.31 |
| 2006-11-06 | 73.31 |
| 2006-11-03 | 79.44 |
| 2006-11-02 | 81.89 |
| 2006-11-01 | 83.72 |
| 2006-10-31 | 86.79 |
| 2006-10-27 | 83.11 |
| 2006-10-26 | 78.82 |
| 2006-10-25 | 78.82 |
| 2006-10-24 | 79.44 |
| 2006-10-23 | 71.48 |
| 2006-10-20 | 72.09 |
| 2006-10-19 | 72.70 |
| 2006-10-18 | 73.31 |
| 2006-10-17 | 74.54 |
| 2006-10-16 | 76.37 |
| 2006-10-13 | 79.44 |
| 2006-10-12 | 80.66 |
| 2006-10-11 | 83.11 |
| 2006-10-10 | 81.27 |
| 2006-10-09 | 81.27 |
| 2006-10-06 | 85.56 |
| 2006-10-05 | 82.50 |
| 2006-10-04 | 85.56 |
| 2006-10-03 | 78.82 |
| 2006-09-29 | 83.72 |
| 2006-09-28 | 89.85 |
| 2006-09-27 | 80.66 |
| 2006-09-26 | 81.89 |
| 2006-09-25 | 92.91 |
| 2006-09-22 | 102.10 |
| 2006-09-21 | 107.61 |
| 2006-09-20 | 107.61 |
| 2006-09-19 | 97.20 |
| 2006-09-18 | 95.97 |
| 2006-09-15 | 103.93 |
| 2006-09-14 | 101.48 |
| 2006-09-13 | 92.30 |
| 2006-09-12 | 88.62 |
| 2006-09-11 | 81.89 |
| 2006-09-08 | 78.82 |
| 2006-09-07 | 68.41 |
| 2006-09-06 | 65.35 |
| 2006-09-05 | 62.29 |
| 2006-09-04 | 64.13 |
| 2006-09-01 | 62.90 |
| 2006-08-31 | 72.70 |
| 2006-08-30 | 64.13 |
| 2006-08-29 | 64.13 |
| 2006-08-28 | 68.41 |
| 2006-08-25 | 56.78 |
| 2006-08-24 | 44.53 |
| 2006-08-23 | 33.51 |
| 2006-08-22 | 31.67 |
| 2006-08-21 | 26.77 |
| 2006-08-18 | 29.83 |
| 2006-08-17 | 28.61 |
| 2006-08-16 | 34.73 |
| 2006-08-15 | 36.53 |
| 2006-08-14 | 38.32 |
| 2006-08-11 | 40.72 |
| 2006-08-10 | 44.91 |
| 2006-08-09 | 49.70 |
| 2006-08-08 | 46.71 |
| 2006-08-07 | 47.90 |
| 2006-08-04 | 44.31 |
| 2006-08-03 | 47.90 |
| 2006-08-02 | 41.92 |
| 2006-08-01 | 37.13 |
| 2006-07-31 | 41.32 |
| 2006-07-28 | 51.50 |
| 2006-07-27 | 43.11 |
| 2006-07-26 | 31.74 |
| 2006-07-25 | 19.76 |
| 2006-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy