Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-02-04 | 34.41 |
| 2026-02-03 | 32.13 |
| 2026-02-02 | 32.13 |
| 2026-01-30 | 43.52 |
| 2026-01-29 | 43.52 |
| 2026-01-28 | 36.69 |
| 2026-01-27 | 36.69 |
| 2026-01-26 | 36.69 |
| 2026-01-23 | 32.13 |
| 2026-01-22 | 32.13 |
| 2026-01-21 | 32.13 |
| 2026-01-20 | 32.13 |
| 2026-01-19 | 32.13 |
| 2026-01-16 | 32.13 |
| 2026-01-15 | 32.13 |
| 2026-01-14 | 32.13 |
| 2026-01-13 | 32.13 |
| 2026-01-12 | 32.13 |
| 2026-01-09 | 32.13 |
| 2026-01-08 | 32.13 |
| 2026-01-07 | 32.13 |
| 2026-01-06 | 29.85 |
| 2026-01-05 | 29.85 |
| 2026-01-02 | 29.85 |
| 2025-12-31 | 29.85 |
| 2025-12-30 | 29.85 |
| 2025-12-29 | 29.85 |
| 2025-12-24 | 29.85 |
| 2025-12-23 | 29.85 |
| 2025-12-22 | 29.85 |
| 2025-12-19 | 29.85 |
| 2025-12-18 | 29.85 |
| 2025-12-17 | 29.85 |
| 2025-12-16 | 29.85 |
| 2025-12-15 | 29.85 |
| 2025-12-12 | 27.58 |
| 2025-12-11 | 29.85 |
| 2025-12-10 | 29.85 |
| 2025-12-09 | 38.97 |
| 2025-12-08 | 38.97 |
| 2025-12-05 | 38.97 |
| 2025-12-04 | 38.97 |
| 2025-12-03 | 38.97 |
| 2025-12-02 | 38.97 |
| 2025-12-01 | 38.97 |
| 2025-11-28 | 34.41 |
| 2025-11-27 | 29.85 |
| 2025-11-26 | 29.85 |
| 2025-11-25 | 29.85 |
| 2025-11-24 | 36.69 |
| 2025-11-21 | 36.69 |
| 2025-11-20 | 36.69 |
| 2025-11-19 | 36.69 |
| 2025-11-18 | 36.69 |
| 2025-11-17 | 38.97 |
| 2025-11-14 | 38.97 |
| 2025-11-13 | 38.97 |
| 2025-11-12 | 38.97 |
| 2025-11-11 | 41.24 |
| 2025-11-10 | 41.24 |
| 2025-11-07 | 41.24 |
| 2025-11-06 | 41.24 |
| 2025-11-05 | 41.24 |
| 2025-11-04 | 41.24 |
| 2025-11-03 | 41.24 |
| 2025-10-31 | 41.24 |
| 2025-10-30 | 41.24 |
| 2025-10-28 | 41.24 |
| 2025-10-27 | 41.24 |
| 2025-10-24 | 41.24 |
| 2025-10-23 | 41.24 |
| 2025-10-22 | 36.69 |
| 2025-10-21 | 36.69 |
| 2025-10-20 | 36.69 |
| 2025-10-17 | 36.69 |
| 2025-10-16 | 36.69 |
| 2025-10-15 | 36.69 |
| 2025-10-14 | 36.69 |
| 2025-10-13 | 36.69 |
| 2025-10-10 | 41.24 |
| 2025-10-09 | 41.24 |
| 2025-10-08 | 41.24 |
| 2025-10-06 | 41.24 |
| 2025-10-03 | 41.24 |
| 2025-10-02 | 41.24 |
| 2025-09-30 | 41.24 |
| 2025-09-29 | 36.69 |
| 2025-09-26 | 41.24 |
| 2025-09-25 | 41.24 |
| 2025-09-24 | 41.24 |
| 2025-09-23 | 41.24 |
| 2025-09-22 | 41.24 |
| 2025-09-19 | 41.24 |
| 2025-09-18 | 41.24 |
| 2025-09-17 | 41.24 |
| 2025-09-16 | 41.24 |
| 2025-09-15 | 41.24 |
| 2025-09-12 | 45.80 |
| 2025-09-11 | 43.52 |
| 2025-09-10 | 43.52 |
| 2025-09-09 | 43.52 |
| 2025-09-08 | 43.52 |
| 2025-09-05 | 43.52 |
| 2025-09-04 | 43.52 |
| 2025-09-03 | 43.52 |
| 2025-09-02 | 45.80 |
| 2025-09-01 | 43.52 |
| 2025-08-29 | 36.69 |
| 2025-08-28 | 34.41 |
| 2025-08-27 | 34.41 |
| 2025-08-26 | 34.41 |
| 2025-08-25 | 36.69 |
| 2025-08-22 | 36.69 |
| 2025-08-21 | 38.97 |
| 2025-08-20 | 38.97 |
| 2025-08-19 | 38.97 |
| 2025-08-18 | 38.97 |
| 2025-08-15 | 36.69 |
| 2025-08-14 | 36.69 |
| 2025-08-13 | 36.69 |
| 2025-08-12 | 36.69 |
| 2025-08-11 | 36.69 |
| 2025-08-08 | 32.13 |
| 2025-08-07 | 32.13 |
| 2025-08-06 | 32.13 |
| 2025-08-05 | 32.13 |
| 2025-08-04 | 32.13 |
| 2025-08-01 | 38.97 |
| 2025-07-31 | 38.97 |
| 2025-07-30 | 38.97 |
| 2025-07-29 | 38.97 |
| 2025-07-28 | 41.24 |
| 2025-07-25 | 43.52 |
| 2025-07-24 | 43.52 |
| 2025-07-23 | 43.52 |
| 2025-07-22 | 43.52 |
| 2025-07-21 | 43.52 |
| 2025-07-18 | 43.52 |
| 2025-07-17 | 41.24 |
| 2025-07-16 | 41.24 |
| 2025-07-15 | 41.24 |
| 2025-07-14 | 41.24 |
| 2025-07-11 | 32.13 |
| 2025-07-10 | 32.13 |
| 2025-07-09 | 29.85 |
| 2025-07-08 | 32.13 |
| 2025-07-07 | 29.85 |
| 2025-07-04 | 32.13 |
| 2025-07-03 | 29.85 |
| 2025-07-02 | 32.13 |
| 2025-06-30 | 38.97 |
| 2025-06-27 | 38.97 |
| 2025-06-26 | 38.97 |
| 2025-06-25 | 41.24 |
| 2025-06-24 | 38.97 |
| 2025-06-23 | 38.97 |
| 2025-06-20 | 38.97 |
| 2025-06-19 | 38.97 |
| 2025-06-18 | 38.97 |
| 2025-06-17 | 38.97 |
| 2025-06-16 | 38.97 |
| 2025-06-13 | 38.97 |
| 2025-06-12 | 36.69 |
| 2025-06-11 | 36.69 |
| 2025-06-10 | 36.69 |
| 2025-06-09 | 41.24 |
| 2025-06-06 | 41.24 |
| 2025-06-05 | 41.24 |
| 2025-06-04 | 41.24 |
| 2025-06-03 | 41.24 |
| 2025-06-02 | 41.24 |
| 2025-05-30 | 38.97 |
| 2025-05-29 | 38.97 |
| 2025-05-28 | 38.97 |
| 2025-05-27 | 41.24 |
| 2025-05-26 | 45.80 |
| 2025-05-23 | 45.80 |
| 2025-05-22 | 45.80 |
| 2025-05-21 | 45.80 |
| 2025-05-20 | 48.08 |
| 2025-05-19 | 38.97 |
| 2025-05-16 | 38.97 |
| 2025-05-15 | 41.24 |
| 2025-05-14 | 41.24 |
| 2025-05-13 | 41.24 |
| 2025-05-12 | 34.41 |
| 2025-05-09 | 34.41 |
| 2025-05-08 | 34.41 |
| 2025-05-07 | 34.41 |
| 2025-05-06 | 34.41 |
| 2025-05-02 | 38.97 |
| 2025-04-30 | 36.69 |
| 2025-04-29 | 36.69 |
| 2025-04-28 | 36.69 |
| 2025-04-25 | 36.69 |
| 2025-04-24 | 38.97 |
| 2025-04-23 | 38.97 |
| 2025-04-22 | 36.69 |
| 2025-04-17 | 36.69 |
| 2025-04-16 | 36.69 |
| 2025-04-15 | 36.69 |
| 2025-04-14 | 38.97 |
| 2025-04-11 | 38.97 |
| 2025-04-10 | 38.97 |
| 2025-04-09 | 38.97 |
| 2025-04-08 | 38.97 |
| 2025-04-07 | 38.97 |
| 2025-04-03 | 48.08 |
| 2025-04-02 | 48.08 |
| 2025-04-01 | 48.08 |
| 2025-03-31 | 48.08 |
| 2025-03-28 | 48.08 |
| 2025-03-27 | 50.36 |
| 2025-03-26 | 50.36 |
| 2025-03-25 | 50.36 |
| 2025-03-24 | 50.36 |
| 2025-03-21 | 50.36 |
| 2025-03-20 | 59.47 |
| 2025-03-19 | 59.47 |
| 2025-03-18 | 59.47 |
| 2025-03-17 | 48.08 |
| 2025-03-14 | 52.63 |
| 2025-03-13 | 52.63 |
| 2025-03-12 | 52.63 |
| 2025-03-11 | 52.63 |
| 2025-03-10 | 50.36 |
| 2025-03-07 | 54.91 |
| 2025-03-06 | 54.91 |
| 2025-03-05 | 52.63 |
| 2025-03-04 | 52.63 |
| 2025-03-03 | 52.63 |
| 2025-02-28 | 52.63 |
| 2025-02-27 | 52.63 |
| 2025-02-26 | 54.91 |
| 2025-02-25 | 54.91 |
| 2025-02-24 | 61.75 |
| 2025-02-21 | 48.08 |
| 2025-02-20 | 41.24 |
| 2025-02-19 | 54.91 |
| 2025-02-18 | 54.91 |
| 2025-02-17 | 54.91 |
| 2025-02-14 | 43.52 |
| 2025-02-13 | 43.52 |
| 2025-02-12 | 43.52 |
| 2025-02-11 | 43.52 |
| 2025-02-10 | 43.52 |
| 2025-02-07 | 43.52 |
| 2025-02-06 | 43.52 |
| 2025-02-05 | 43.52 |
| 2025-02-04 | 43.52 |
| 2025-02-03 | 43.52 |
| 2025-01-28 | 43.52 |
| 2025-01-27 | 43.52 |
| 2025-01-24 | 43.52 |
| 2025-01-23 | 43.52 |
| 2025-01-22 | 43.52 |
| 2025-01-21 | 38.97 |
| 2025-01-20 | 38.97 |
| 2025-01-17 | 38.97 |
| 2025-01-16 | 38.97 |
| 2025-01-15 | 41.24 |
| 2025-01-14 | 45.80 |
| 2025-01-13 | 48.08 |
| 2025-01-10 | 48.08 |
| 2025-01-09 | 48.08 |
| 2025-01-08 | 48.08 |
| 2025-01-07 | 48.08 |
| 2025-01-06 | 48.08 |
| 2025-01-03 | 48.08 |
| 2025-01-02 | 48.08 |
| 2024-12-31 | 48.08 |
| 2024-12-30 | 48.08 |
| 2024-12-27 | 48.08 |
| 2024-12-24 | 50.36 |
| 2024-12-23 | 50.36 |
| 2024-12-20 | 50.36 |
| 2024-12-19 | 50.36 |
| 2024-12-18 | 52.63 |
| 2024-12-17 | 52.63 |
| 2024-12-16 | 52.63 |
| 2024-12-13 | 52.63 |
| 2024-12-12 | 52.63 |
| 2024-12-11 | 52.63 |
| 2024-12-10 | 52.63 |
| 2024-12-09 | 57.19 |
| 2024-12-06 | 57.19 |
| 2024-12-05 | 57.19 |
| 2024-12-04 | 57.19 |
| 2024-12-03 | 57.19 |
| 2024-12-02 | 57.19 |
| 2024-11-29 | 57.19 |
| 2024-11-28 | 57.19 |
| 2024-11-27 | 57.19 |
| 2024-11-26 | 57.19 |
| 2024-11-25 | 57.19 |
| 2024-11-22 | 57.19 |
| 2024-11-21 | 59.47 |
| 2024-11-20 | 59.47 |
| 2024-11-19 | 59.47 |
| 2024-11-18 | 59.47 |
| 2024-11-15 | 59.47 |
| 2024-11-14 | 59.47 |
| 2024-11-13 | 59.47 |
| 2024-11-12 | 59.47 |
| 2024-11-11 | 70.86 |
| 2024-11-08 | 70.86 |
| 2024-11-07 | 70.86 |
| 2024-11-06 | 70.86 |
| 2024-11-05 | 70.86 |
| 2024-11-04 | 73.14 |
| 2024-11-01 | 73.14 |
| 2024-10-31 | 73.14 |
| 2024-10-30 | 75.42 |
| 2024-10-29 | 75.42 |
| 2024-10-28 | 75.42 |
| 2024-10-25 | 75.42 |
| 2024-10-24 | 75.42 |
| 2024-10-23 | 82.25 |
| 2024-10-22 | 73.14 |
| 2024-10-21 | 73.14 |
| 2024-10-18 | 73.14 |
| 2024-10-17 | 79.97 |
| 2024-10-16 | 79.97 |
| 2024-10-15 | 79.97 |
| 2024-10-14 | 79.97 |
| 2024-10-10 | 79.97 |
| 2024-10-09 | 79.97 |
| 2024-10-08 | 82.25 |
| 2024-10-07 | 84.53 |
| 2024-10-04 | 84.53 |
| 2024-10-03 | 77.69 |
| 2024-10-02 | 70.86 |
| 2024-09-30 | 77.69 |
| 2024-09-27 | 70.86 |
| 2024-09-26 | 70.86 |
| 2024-09-25 | 70.86 |
| 2024-09-24 | 64.03 |
| 2024-09-23 | 64.03 |
| 2024-09-20 | 59.47 |
| 2024-09-19 | 57.19 |
| 2024-09-17 | 57.19 |
| 2024-09-16 | 57.19 |
| 2024-09-13 | 50.36 |
| 2024-09-12 | 50.36 |
| 2024-09-11 | 50.36 |
| 2024-09-10 | 50.36 |
| 2024-09-09 | 50.36 |
| 2024-09-05 | 50.36 |
| 2024-09-04 | 49.22 |
| 2024-09-03 | 49.22 |
| 2024-09-02 | 49.22 |
| 2024-08-30 | 51.41 |
| 2024-08-29 | 53.61 |
| 2024-08-28 | 53.61 |
| 2024-08-27 | 53.61 |
| 2024-08-26 | 47.02 |
| 2024-08-23 | 44.83 |
| 2024-08-22 | 44.83 |
| 2024-08-21 | 51.41 |
| 2024-08-20 | 51.41 |
| 2024-08-19 | 44.83 |
| 2024-08-16 | 44.83 |
| 2024-08-15 | 49.22 |
| 2024-08-14 | 49.22 |
| 2024-08-13 | 49.22 |
| 2024-08-12 | 51.41 |
| 2024-08-09 | 51.41 |
| 2024-08-08 | 51.41 |
| 2024-08-07 | 51.41 |
| 2024-08-06 | 47.02 |
| 2024-08-05 | 47.02 |
| 2024-08-02 | 49.22 |
| 2024-08-01 | 49.22 |
| 2024-07-31 | 49.22 |
| 2024-07-30 | 49.22 |
| 2024-07-29 | 49.22 |
| 2024-07-26 | 49.22 |
| 2024-07-25 | 49.22 |
| 2024-07-24 | 49.22 |
| 2024-07-23 | 49.22 |
| 2024-07-22 | 49.22 |
| 2024-07-19 | 55.80 |
| 2024-07-18 | 55.80 |
| 2024-07-17 | 55.80 |
| 2024-07-16 | 55.80 |
| 2024-07-15 | 55.80 |
| 2024-07-12 | 58.00 |
| 2024-07-11 | 55.80 |
| 2024-07-10 | 55.80 |
| 2024-07-09 | 55.80 |
| 2024-07-08 | 58.00 |
| 2024-07-05 | 58.00 |
| 2024-07-04 | 58.00 |
| 2024-07-03 | 58.00 |
| 2024-07-02 | 60.19 |
| 2024-06-28 | 58.00 |
| 2024-06-27 | 66.77 |
| 2024-06-26 | 62.38 |
| 2024-06-25 | 62.38 |
| 2024-06-24 | 62.38 |
| 2024-06-21 | 68.97 |
| 2024-06-20 | 71.16 |
| 2024-06-19 | 71.16 |
| 2024-06-18 | 71.16 |
| 2024-06-17 | 75.55 |
| 2024-06-14 | 75.55 |
| 2024-06-13 | 75.55 |
| 2024-06-12 | 75.55 |
| 2024-06-11 | 75.55 |
| 2024-06-07 | 75.55 |
| 2024-06-06 | 75.55 |
| 2024-06-05 | 75.55 |
| 2024-06-04 | 75.55 |
| 2024-06-03 | 79.94 |
| 2024-05-31 | 79.94 |
| 2024-05-30 | 79.94 |
| 2024-05-29 | 79.94 |
| 2024-05-28 | 79.94 |
| 2024-05-27 | 84.33 |
| 2024-05-24 | 77.74 |
| 2024-05-23 | 82.13 |
| 2024-05-22 | 84.33 |
| 2024-05-21 | 84.33 |
| 2024-05-20 | 88.72 |
| 2024-05-17 | 86.52 |
| 2024-05-16 | 82.13 |
| 2024-05-14 | 84.33 |
| 2024-05-13 | 79.94 |
| 2024-05-10 | 79.94 |
| 2024-05-09 | 75.55 |
| 2024-05-08 | 79.94 |
| 2024-05-07 | 79.94 |
| 2024-05-06 | 79.94 |
| 2024-05-03 | 66.77 |
| 2024-05-02 | 71.16 |
| 2024-04-30 | 75.55 |
| 2024-04-29 | 68.97 |
| 2024-04-26 | 68.97 |
| 2024-04-25 | 68.97 |
| 2024-04-24 | 68.97 |
| 2024-04-23 | 68.97 |
| 2024-04-22 | 75.55 |
| 2024-04-19 | 66.77 |
| 2024-04-18 | 66.77 |
| 2024-04-17 | 66.77 |
| 2024-04-16 | 66.77 |
| 2024-04-15 | 66.77 |
| 2024-04-12 | 66.77 |
| 2024-04-11 | 66.77 |
| 2024-04-10 | 66.77 |
| 2024-04-09 | 71.16 |
| 2024-04-08 | 71.16 |
| 2024-04-05 | 71.16 |
| 2024-04-03 | 71.16 |
| 2024-04-02 | 75.55 |
| 2024-03-28 | 75.55 |
| 2024-03-27 | 75.55 |
| 2024-03-26 | 75.55 |
| 2024-03-25 | 75.55 |
| 2024-03-22 | 75.55 |
| 2024-03-21 | 75.55 |
| 2024-03-20 | 75.55 |
| 2024-03-19 | 79.94 |
| 2024-03-18 | 86.52 |
| 2024-03-15 | 93.11 |
| 2024-03-14 | 90.91 |
| 2024-03-13 | 97.49 |
| 2024-03-12 | 97.49 |
| 2024-03-11 | 97.49 |
| 2024-03-08 | 97.49 |
| 2024-03-07 | 97.49 |
| 2024-03-06 | 97.49 |
| 2024-03-05 | 97.49 |
| 2024-03-04 | 97.49 |
| 2024-03-01 | 95.30 |
| 2024-02-29 | 95.30 |
| 2024-02-28 | 95.30 |
| 2024-02-27 | 95.30 |
| 2024-02-26 | 95.30 |
| 2024-02-23 | 93.11 |
| 2024-02-22 | 101.88 |
| 2024-02-21 | 108.47 |
| 2024-02-20 | 108.47 |
| 2024-02-19 | 108.47 |
| 2024-02-16 | 108.47 |
| 2024-02-15 | 108.47 |
| 2024-02-14 | 108.47 |
| 2024-02-09 | 108.47 |
| 2024-02-08 | 108.47 |
| 2024-02-07 | 108.47 |
| 2024-02-06 | 108.47 |
| 2024-02-05 | 108.47 |
| 2024-02-02 | 108.47 |
| 2024-02-01 | 108.47 |
| 2024-01-31 | 108.47 |
| 2024-01-30 | 108.47 |
| 2024-01-29 | 108.47 |
| 2024-01-26 | 108.47 |
| 2024-01-25 | 97.49 |
| 2024-01-24 | 97.49 |
| 2024-01-23 | 97.49 |
| 2024-01-22 | 99.69 |
| 2024-01-19 | 99.69 |
| 2024-01-18 | 99.69 |
| 2024-01-17 | 99.69 |
| 2024-01-16 | 99.69 |
| 2024-01-15 | 99.69 |
| 2024-01-12 | 99.69 |
| 2024-01-11 | 99.69 |
| 2024-01-10 | 97.49 |
| 2024-01-09 | 106.27 |
| 2024-01-08 | 106.27 |
| 2024-01-05 | 106.27 |
| 2024-01-04 | 106.27 |
| 2024-01-03 | 106.27 |
| 2024-01-02 | 119.44 |
| 2023-12-29 | 119.44 |
| 2023-12-28 | 119.44 |
| 2023-12-27 | 119.44 |
| 2023-12-22 | 119.44 |
| 2023-12-21 | 121.63 |
| 2023-12-20 | 119.44 |
| 2023-12-19 | 119.44 |
| 2023-12-18 | 119.44 |
| 2023-12-15 | 119.44 |
| 2023-12-14 | 119.44 |
| 2023-12-13 | 119.44 |
| 2023-12-12 | 119.44 |
| 2023-12-11 | 119.44 |
| 2023-12-08 | 119.44 |
| 2023-12-07 | 119.44 |
| 2023-12-06 | 119.44 |
| 2023-12-05 | 119.44 |
| 2023-12-04 | 119.44 |
| 2023-12-01 | 119.44 |
| 2023-11-30 | 119.44 |
| 2023-11-29 | 119.44 |
| 2023-11-28 | 119.44 |
| 2023-11-27 | 119.44 |
| 2023-11-24 | 119.44 |
| 2023-11-23 | 119.44 |
| 2023-11-22 | 119.44 |
| 2023-11-21 | 119.44 |
| 2023-11-20 | 119.44 |
| 2023-11-17 | 121.63 |
| 2023-11-16 | 121.63 |
| 2023-11-15 | 121.63 |
| 2023-11-14 | 121.63 |
| 2023-11-13 | 121.63 |
| 2023-11-10 | 121.63 |
| 2023-11-09 | 128.22 |
| 2023-11-08 | 128.22 |
| 2023-11-07 | 130.41 |
| 2023-11-06 | 130.41 |
| 2023-11-03 | 130.41 |
| 2023-11-02 | 141.38 |
| 2023-11-01 | 141.38 |
| 2023-10-31 | 141.38 |
| 2023-10-30 | 141.38 |
| 2023-10-27 | 141.38 |
| 2023-10-26 | 141.38 |
| 2023-10-25 | 141.38 |
| 2023-10-24 | 141.38 |
| 2023-10-20 | 141.38 |
| 2023-10-19 | 141.38 |
| 2023-10-18 | 141.38 |
| 2023-10-17 | 141.38 |
| 2023-10-16 | 136.99 |
| 2023-10-13 | 136.99 |
| 2023-10-12 | 136.99 |
| 2023-10-11 | 136.99 |
| 2023-10-10 | 128.22 |
| 2023-10-09 | 128.22 |
| 2023-10-06 | 128.22 |
| 2023-10-05 | 121.63 |
| 2023-10-04 | 121.63 |
| 2023-10-03 | 130.41 |
| 2023-09-29 | 130.41 |
| 2023-09-28 | 130.41 |
| 2023-09-27 | 130.41 |
| 2023-09-26 | 130.41 |
| 2023-09-25 | 130.41 |
| 2023-09-22 | 130.41 |
| 2023-09-21 | 130.41 |
| 2023-09-20 | 130.41 |
| 2023-09-19 | 130.41 |
| 2023-09-18 | 130.41 |
| 2023-09-15 | 130.41 |
| 2023-09-14 | 130.41 |
| 2023-09-13 | 130.41 |
| 2023-09-12 | 130.41 |
| 2023-09-11 | 130.41 |
| 2023-09-07 | 130.41 |
| 2023-09-06 | 130.41 |
| 2023-09-05 | 130.41 |
| 2023-09-04 | 130.41 |
| 2023-08-31 | 130.41 |
| 2023-08-30 | 130.41 |
| 2023-08-29 | 132.50 |
| 2023-08-28 | 132.50 |
| 2023-08-25 | 132.50 |
| 2023-08-24 | 132.50 |
| 2023-08-23 | 132.50 |
| 2023-08-22 | 132.50 |
| 2023-08-21 | 132.50 |
| 2023-08-18 | 132.50 |
| 2023-08-17 | 138.79 |
| 2023-08-16 | 138.79 |
| 2023-08-15 | 138.79 |
| 2023-08-14 | 138.79 |
| 2023-08-11 | 138.79 |
| 2023-08-10 | 138.79 |
| 2023-08-09 | 138.79 |
| 2023-08-08 | 138.79 |
| 2023-08-07 | 138.79 |
| 2023-08-04 | 138.79 |
| 2023-08-03 | 145.07 |
| 2023-08-02 | 145.07 |
| 2023-08-01 | 145.07 |
| 2023-07-31 | 145.07 |
| 2023-07-28 | 145.07 |
| 2023-07-27 | 145.07 |
| 2023-07-26 | 145.07 |
| 2023-07-25 | 136.69 |
| 2023-07-24 | 136.69 |
| 2023-07-21 | 136.69 |
| 2023-07-20 | 136.69 |
| 2023-07-19 | 136.69 |
| 2023-07-18 | 151.36 |
| 2023-07-14 | 151.36 |
| 2023-07-13 | 151.36 |
| 2023-07-12 | 136.69 |
| 2023-07-11 | 136.69 |
| 2023-07-10 | 136.69 |
| 2023-07-07 | 134.60 |
| 2023-07-06 | 138.79 |
| 2023-07-05 | 138.79 |
| 2023-07-04 | 138.79 |
| 2023-07-03 | 136.69 |
| 2023-06-30 | 140.88 |
| 2023-06-29 | 140.88 |
| 2023-06-28 | 140.88 |
| 2023-06-27 | 140.88 |
| 2023-06-26 | 140.88 |
| 2023-06-23 | 140.88 |
| 2023-06-21 | 140.88 |
| 2023-06-20 | 140.88 |
| 2023-06-19 | 151.36 |
| 2023-06-16 | 149.26 |
| 2023-06-15 | 149.26 |
| 2023-06-14 | 149.26 |
| 2023-06-13 | 153.45 |
| 2023-06-12 | 153.45 |
| 2023-06-09 | 153.45 |
| 2023-06-08 | 147.17 |
| 2023-06-07 | 147.17 |
| 2023-06-06 | 140.88 |
| 2023-06-05 | 136.69 |
| 2023-06-02 | 136.69 |
| 2023-06-01 | 136.69 |
| 2023-05-31 | 136.69 |
| 2023-05-30 | 136.69 |
| 2023-05-29 | 136.69 |
| 2023-05-25 | 136.69 |
| 2023-05-24 | 136.69 |
| 2023-05-23 | 142.98 |
| 2023-05-22 | 142.98 |
| 2023-05-19 | 142.98 |
| 2023-05-18 | 142.98 |
| 2023-05-17 | 155.55 |
| 2023-05-16 | 155.55 |
| 2023-05-15 | 155.55 |
| 2023-05-12 | 155.55 |
| 2023-05-11 | 157.64 |
| 2023-05-10 | 142.98 |
| 2023-05-09 | 151.36 |
| 2023-05-08 | 151.36 |
| 2023-05-05 | 151.36 |
| 2023-05-04 | 151.36 |
| 2023-05-03 | 151.36 |
| 2023-05-02 | 151.36 |
| 2023-04-28 | 151.36 |
| 2023-04-27 | 151.36 |
| 2023-04-26 | 157.64 |
| 2023-04-25 | 157.64 |
| 2023-04-24 | 157.64 |
| 2023-04-21 | 157.64 |
| 2023-04-20 | 157.64 |
| 2023-04-19 | 157.64 |
| 2023-04-18 | 157.64 |
| 2023-04-17 | 157.64 |
| 2023-04-14 | 157.64 |
| 2023-04-13 | 157.64 |
| 2023-04-12 | 157.64 |
| 2023-04-11 | 157.64 |
| 2023-04-06 | 157.64 |
| 2023-04-04 | 166.02 |
| 2023-04-03 | 166.02 |
| 2023-03-31 | 166.02 |
| 2023-03-30 | 166.02 |
| 2023-03-29 | 166.02 |
| 2023-03-28 | 166.02 |
| 2023-03-27 | 166.02 |
| 2023-03-24 | 166.02 |
| 2023-03-23 | 166.02 |
| 2023-03-22 | 166.02 |
| 2023-03-21 | 166.02 |
| 2023-03-20 | 157.64 |
| 2023-03-17 | 157.64 |
| 2023-03-16 | 157.64 |
| 2023-03-15 | 157.64 |
| 2023-03-14 | 157.64 |
| 2023-03-13 | 157.64 |
| 2023-03-10 | 172.30 |
| 2023-03-09 | 172.30 |
| 2023-03-08 | 172.30 |
| 2023-03-07 | 172.30 |
| 2023-03-06 | 172.30 |
| 2023-03-03 | 172.30 |
| 2023-03-02 | 172.30 |
| 2023-03-01 | 172.30 |
| 2023-02-28 | 176.49 |
| 2023-02-27 | 176.49 |
| 2023-02-24 | 174.40 |
| 2023-02-23 | 174.40 |
| 2023-02-22 | 174.40 |
| 2023-02-21 | 174.40 |
| 2023-02-20 | 174.40 |
| 2023-02-17 | 191.15 |
| 2023-02-16 | 191.15 |
| 2023-02-15 | 191.15 |
| 2023-02-14 | 191.15 |
| 2023-02-13 | 191.15 |
| 2023-02-10 | 191.15 |
| 2023-02-09 | 191.15 |
| 2023-02-08 | 191.15 |
| 2023-02-07 | 191.15 |
| 2023-02-06 | 191.15 |
| 2023-02-03 | 191.15 |
| 2023-02-02 | 191.15 |
| 2023-02-01 | 191.15 |
| 2023-01-31 | 191.15 |
| 2023-01-30 | 191.15 |
| 2023-01-27 | 191.15 |
| 2023-01-26 | 166.02 |
| 2023-01-20 | 166.02 |
| 2023-01-19 | 166.02 |
| 2023-01-18 | 166.02 |
| 2023-01-17 | 166.02 |
| 2023-01-16 | 166.02 |
| 2023-01-13 | 157.64 |
| 2023-01-12 | 157.64 |
| 2023-01-11 | 157.64 |
| 2023-01-10 | 157.64 |
| 2023-01-09 | 155.55 |
| 2023-01-06 | 155.55 |
| 2023-01-05 | 155.55 |
| 2023-01-04 | 155.55 |
| 2023-01-03 | 155.55 |
| 2022-12-30 | 155.55 |
| 2022-12-29 | 155.55 |
| 2022-12-28 | 155.55 |
| 2022-12-23 | 155.55 |
| 2022-12-22 | 155.55 |
| 2022-12-21 | 163.92 |
| 2022-12-20 | 163.92 |
| 2022-12-19 | 151.36 |
| 2022-12-16 | 151.36 |
| 2022-12-15 | 151.36 |
| 2022-12-14 | 149.26 |
| 2022-12-13 | 151.36 |
| 2022-12-12 | 151.36 |
| 2022-12-09 | 151.36 |
| 2022-12-08 | 147.17 |
| 2022-12-07 | 151.36 |
| 2022-12-06 | 130.41 |
| 2022-12-05 | 128.31 |
| 2022-12-02 | 126.22 |
| 2022-12-01 | 126.22 |
| 2022-11-30 | 126.22 |
| 2022-11-29 | 126.22 |
| 2022-11-28 | 126.22 |
| 2022-11-25 | 130.41 |
| 2022-11-24 | 130.41 |
| 2022-11-23 | 130.41 |
| 2022-11-22 | 130.41 |
| 2022-11-21 | 130.41 |
| 2022-11-18 | 130.41 |
| 2022-11-17 | 130.41 |
| 2022-11-16 | 130.41 |
| 2022-11-15 | 130.41 |
| 2022-11-14 | 130.41 |
| 2022-11-11 | 124.13 |
| 2022-11-10 | 119.94 |
| 2022-11-09 | 119.94 |
| 2022-11-08 | 119.94 |
| 2022-11-07 | 119.94 |
| 2022-11-04 | 119.94 |
| 2022-11-03 | 119.94 |
| 2022-11-02 | 119.94 |
| 2022-11-01 | 119.94 |
| 2022-10-31 | 119.94 |
| 2022-10-28 | 119.94 |
| 2022-10-27 | 119.94 |
| 2022-10-26 | 119.94 |
| 2022-10-25 | 119.94 |
| 2022-10-24 | 119.94 |
| 2022-10-21 | 147.17 |
| 2022-10-20 | 147.17 |
| 2022-10-19 | 147.17 |
| 2022-10-18 | 157.64 |
| 2022-10-17 | 157.64 |
| 2022-10-14 | 157.64 |
| 2022-10-13 | 157.64 |
| 2022-10-12 | 161.83 |
| 2022-10-11 | 161.83 |
| 2022-10-10 | 161.83 |
| 2022-10-07 | 189.06 |
| 2022-10-06 | 159.73 |
| 2022-10-05 | 159.73 |
| 2022-10-03 | 168.11 |
| 2022-09-30 | 161.83 |
| 2022-09-29 | 161.83 |
| 2022-09-28 | 166.02 |
| 2022-09-27 | 166.02 |
| 2022-09-26 | 166.02 |
| 2022-09-23 | 166.02 |
| 2022-09-22 | 176.49 |
| 2022-09-21 | 180.68 |
| 2022-09-20 | 189.06 |
| 2022-09-19 | 189.06 |
| 2022-09-16 | 189.06 |
| 2022-09-15 | 189.06 |
| 2022-09-14 | 189.06 |
| 2022-09-13 | 189.06 |
| 2022-09-09 | 189.06 |
| 2022-09-08 | 189.06 |
| 2022-09-07 | 189.06 |
| 2022-09-06 | 189.06 |
| 2022-09-05 | 189.06 |
| 2022-09-02 | 189.06 |
| 2022-09-01 | 191.08 |
| 2022-08-31 | 182.99 |
| 2022-08-30 | 182.99 |
| 2022-08-29 | 182.99 |
| 2022-08-26 | 176.93 |
| 2022-08-25 | 185.02 |
| 2022-08-24 | 180.97 |
| 2022-08-23 | 182.99 |
| 2022-08-22 | 185.02 |
| 2022-08-19 | 178.95 |
| 2022-08-18 | 166.82 |
| 2022-08-17 | 172.89 |
| 2022-08-16 | 172.89 |
| 2022-08-15 | 172.89 |
| 2022-08-12 | 172.89 |
| 2022-08-11 | 178.95 |
| 2022-08-10 | 178.95 |
| 2022-08-09 | 178.95 |
| 2022-08-08 | 178.95 |
| 2022-08-05 | 178.95 |
| 2022-08-04 | 178.95 |
| 2022-08-03 | 178.95 |
| 2022-08-02 | 176.93 |
| 2022-08-01 | 176.93 |
| 2022-07-29 | 187.04 |
| 2022-07-28 | 178.95 |
| 2022-07-27 | 180.97 |
| 2022-07-26 | 180.97 |
| 2022-07-25 | 180.97 |
| 2022-07-22 | 187.04 |
| 2022-07-21 | 195.12 |
| 2022-07-20 | 195.12 |
| 2022-07-19 | 195.12 |
| 2022-07-18 | 195.12 |
| 2022-07-15 | 193.10 |
| 2022-07-14 | 199.17 |
| 2022-07-13 | 199.17 |
| 2022-07-12 | 199.17 |
| 2022-07-11 | 199.17 |
| 2022-07-08 | 199.17 |
| 2022-07-07 | 199.17 |
| 2022-07-06 | 199.17 |
| 2022-07-05 | 197.14 |
| 2022-07-04 | 197.14 |
| 2022-06-30 | 203.21 |
| 2022-06-29 | 203.21 |
| 2022-06-28 | 203.21 |
| 2022-06-27 | 203.21 |
| 2022-06-24 | 203.21 |
| 2022-06-23 | 197.14 |
| 2022-06-22 | 197.14 |
| 2022-06-21 | 205.23 |
| 2022-06-20 | 203.21 |
| 2022-06-17 | 203.21 |
| 2022-06-16 | 203.21 |
| 2022-06-15 | 203.21 |
| 2022-06-14 | 203.21 |
| 2022-06-13 | 203.21 |
| 2022-06-10 | 203.21 |
| 2022-06-09 | 203.21 |
| 2022-06-08 | 203.21 |
| 2022-06-07 | 203.21 |
| 2022-06-06 | 203.21 |
| 2022-06-02 | 201.19 |
| 2022-06-01 | 201.19 |
| 2022-05-31 | 201.19 |
| 2022-05-30 | 199.17 |
| 2022-05-27 | 195.12 |
| 2022-05-26 | 195.12 |
| 2022-05-25 | 195.12 |
| 2022-05-24 | 195.12 |
| 2022-05-23 | 195.12 |
| 2022-05-20 | 211.29 |
| 2022-05-19 | 211.29 |
| 2022-05-18 | 211.29 |
| 2022-05-17 | 197.14 |
| 2022-05-16 | 197.14 |
| 2022-05-13 | 197.14 |
| 2022-05-12 | 197.14 |
| 2022-05-11 | 197.14 |
| 2022-05-10 | 197.14 |
| 2022-05-06 | 197.14 |
| 2022-05-05 | 203.21 |
| 2022-05-04 | 203.21 |
| 2022-05-03 | 203.21 |
| 2022-04-29 | 201.19 |
| 2022-04-28 | 205.23 |
| 2022-04-27 | 205.23 |
| 2022-04-26 | 205.23 |
| 2022-04-25 | 205.23 |
| 2022-04-22 | 205.23 |
| 2022-04-21 | 195.12 |
| 2022-04-20 | 195.12 |
| 2022-04-19 | 203.21 |
| 2022-04-14 | 203.21 |
| 2022-04-13 | 203.21 |
| 2022-04-12 | 209.27 |
| 2022-04-11 | 207.25 |
| 2022-04-08 | 207.25 |
| 2022-04-07 | 205.23 |
| 2022-04-06 | 205.23 |
| 2022-04-04 | 207.25 |
| 2022-04-01 | 207.25 |
| 2022-03-31 | 207.25 |
| 2022-03-30 | 209.27 |
| 2022-03-29 | 211.29 |
| 2022-03-28 | 211.29 |
| 2022-03-25 | 211.29 |
| 2022-03-24 | 211.29 |
| 2022-03-23 | 209.27 |
| 2022-03-22 | 203.21 |
| 2022-03-21 | 193.10 |
| 2022-03-18 | 193.10 |
| 2022-03-17 | 211.29 |
| 2022-03-16 | 211.29 |
| 2022-03-15 | 211.29 |
| 2022-03-14 | 213.32 |
| 2022-03-11 | 213.32 |
| 2022-03-10 | 213.32 |
| 2022-03-09 | 213.32 |
| 2022-03-08 | 213.32 |
| 2022-03-07 | 213.32 |
| 2022-03-04 | 213.32 |
| 2022-03-03 | 211.29 |
| 2022-03-02 | 205.23 |
| 2022-03-01 | 207.25 |
| 2022-02-28 | 227.47 |
| 2022-02-25 | 219.38 |
| 2022-02-24 | 219.38 |
| 2022-02-23 | 227.47 |
| 2022-02-22 | 227.47 |
| 2022-02-21 | 223.42 |
| 2022-02-18 | 223.42 |
| 2022-02-17 | 223.42 |
| 2022-02-16 | 223.42 |
| 2022-02-15 | 221.40 |
| 2022-02-14 | 229.49 |
| 2022-02-11 | 231.51 |
| 2022-02-10 | 227.47 |
| 2022-02-09 | 225.44 |
| 2022-02-08 | 223.42 |
| 2022-02-07 | 223.42 |
| 2022-02-04 | 223.42 |
| 2022-01-31 | 221.40 |
| 2022-01-28 | 221.40 |
| 2022-01-27 | 221.40 |
| 2022-01-26 | 223.42 |
| 2022-01-25 | 223.42 |
| 2022-01-24 | 229.49 |
| 2022-01-21 | 227.47 |
| 2022-01-20 | 233.53 |
| 2022-01-19 | 227.47 |
| 2022-01-18 | 233.53 |
| 2022-01-17 | 235.55 |
| 2022-01-14 | 235.55 |
| 2022-01-13 | 239.59 |
| 2022-01-12 | 239.59 |
| 2022-01-11 | 237.57 |
| 2022-01-10 | 231.51 |
| 2022-01-07 | 223.42 |
| 2022-01-06 | 215.34 |
| 2022-01-05 | 215.34 |
| 2022-01-04 | 231.51 |
| 2022-01-03 | 231.51 |
| 2021-12-31 | 217.36 |
| 2021-12-30 | 217.36 |
| 2021-12-29 | 217.36 |
| 2021-12-28 | 219.38 |
| 2021-12-24 | 219.38 |
| 2021-12-23 | 219.38 |
| 2021-12-22 | 219.38 |
| 2021-12-21 | 219.38 |
| 2021-12-20 | 219.38 |
| 2021-12-17 | 219.38 |
| 2021-12-16 | 221.40 |
| 2021-12-15 | 225.44 |
| 2021-12-14 | 225.44 |
| 2021-12-13 | 225.44 |
| 2021-12-10 | 225.44 |
| 2021-12-09 | 225.44 |
| 2021-12-08 | 225.44 |
| 2021-12-07 | 213.32 |
| 2021-12-06 | 213.32 |
| 2021-12-03 | 201.19 |
| 2021-12-02 | 207.25 |
| 2021-12-01 | 207.25 |
| 2021-11-30 | 207.25 |
| 2021-11-29 | 211.29 |
| 2021-11-26 | 211.29 |
| 2021-11-25 | 211.29 |
| 2021-11-24 | 211.29 |
| 2021-11-23 | 213.32 |
| 2021-11-22 | 203.21 |
| 2021-11-19 | 211.29 |
| 2021-11-18 | 213.32 |
| 2021-11-17 | 213.32 |
| 2021-11-16 | 217.36 |
| 2021-11-15 | 213.32 |
| 2021-11-12 | 221.40 |
| 2021-11-11 | 215.34 |
| 2021-11-10 | 215.34 |
| 2021-11-09 | 207.25 |
| 2021-11-08 | 203.21 |
| 2021-11-05 | 215.34 |
| 2021-11-04 | 215.34 |
| 2021-11-03 | 223.42 |
| 2021-11-02 | 213.32 |
| 2021-11-01 | 233.53 |
| 2021-10-29 | 233.53 |
| 2021-10-28 | 225.44 |
| 2021-10-27 | 225.44 |
| 2021-10-26 | 241.62 |
| 2021-10-25 | 243.64 |
| 2021-10-22 | 245.66 |
| 2021-10-21 | 245.66 |
| 2021-10-20 | 237.57 |
| 2021-10-19 | 241.62 |
| 2021-10-18 | 231.51 |
| 2021-10-15 | 231.51 |
| 2021-10-12 | 233.53 |
| 2021-10-11 | 233.53 |
| 2021-10-08 | 233.53 |
| 2021-10-07 | 233.53 |
| 2021-10-06 | 231.51 |
| 2021-10-05 | 231.51 |
| 2021-10-04 | 231.51 |
| 2021-09-30 | 231.51 |
| 2021-09-29 | 231.51 |
| 2021-09-28 | 237.57 |
| 2021-09-27 | 231.51 |
| 2021-09-24 | 251.72 |
| 2021-09-23 | 255.77 |
| 2021-09-21 | 255.77 |
| 2021-09-20 | 255.77 |
| 2021-09-17 | 255.77 |
| 2021-09-16 | 255.77 |
| 2021-09-15 | 255.77 |
| 2021-09-14 | 255.77 |
| 2021-09-13 | 255.77 |
| 2021-09-10 | 255.77 |
| 2021-09-09 | 255.77 |
| 2021-09-08 | 247.68 |
| 2021-09-07 | 249.70 |
| 2021-09-06 | 249.70 |
| 2021-09-03 | 249.70 |
| 2021-09-02 | 249.70 |
| 2021-09-01 | 261.83 |
| 2021-08-31 | 253.74 |
| 2021-08-30 | 253.74 |
| 2021-08-27 | 257.67 |
| 2021-08-26 | 239.99 |
| 2021-08-25 | 245.88 |
| 2021-08-24 | 251.78 |
| 2021-08-23 | 251.78 |
| 2021-08-20 | 251.78 |
| 2021-08-19 | 251.78 |
| 2021-08-18 | 251.78 |
| 2021-08-17 | 251.78 |
| 2021-08-16 | 251.78 |
| 2021-08-13 | 259.64 |
| 2021-08-12 | 259.64 |
| 2021-08-11 | 259.64 |
| 2021-08-10 | 259.64 |
| 2021-08-09 | 259.64 |
| 2021-08-06 | 253.74 |
| 2021-08-05 | 253.74 |
| 2021-08-04 | 253.74 |
| 2021-08-03 | 253.74 |
| 2021-08-02 | 251.78 |
| 2021-07-30 | 251.78 |
| 2021-07-29 | 251.78 |
| 2021-07-28 | 253.74 |
| 2021-07-27 | 257.67 |
| 2021-07-26 | 263.57 |
| 2021-07-23 | 253.74 |
| 2021-07-22 | 253.74 |
| 2021-07-21 | 253.74 |
| 2021-07-20 | 261.60 |
| 2021-07-19 | 265.54 |
| 2021-07-16 | 265.54 |
| 2021-07-15 | 265.54 |
| 2021-07-14 | 253.74 |
| 2021-07-13 | 261.60 |
| 2021-07-12 | 261.60 |
| 2021-07-09 | 261.60 |
| 2021-07-08 | 261.60 |
| 2021-07-07 | 271.43 |
| 2021-07-06 | 267.50 |
| 2021-07-05 | 267.50 |
| 2021-07-02 | 267.50 |
| 2021-06-30 | 267.50 |
| 2021-06-29 | 271.43 |
| 2021-06-28 | 271.43 |
| 2021-06-25 | 271.43 |
| 2021-06-24 | 273.40 |
| 2021-06-23 | 273.40 |
| 2021-06-22 | 269.47 |
| 2021-06-21 | 269.47 |
| 2021-06-18 | 273.40 |
| 2021-06-17 | 263.57 |
| 2021-06-16 | 261.60 |
| 2021-06-15 | 265.54 |
| 2021-06-11 | 283.22 |
| 2021-06-10 | 277.33 |
| 2021-06-09 | 283.22 |
| 2021-06-08 | 283.22 |
| 2021-06-07 | 283.22 |
| 2021-06-04 | 283.22 |
| 2021-06-03 | 283.22 |
| 2021-06-02 | 285.19 |
| 2021-06-01 | 287.15 |
| 2021-05-31 | 275.36 |
| 2021-05-28 | 273.40 |
| 2021-05-27 | 265.54 |
| 2021-05-26 | 261.60 |
| 2021-05-25 | 261.60 |
| 2021-05-24 | 263.57 |
| 2021-05-21 | 267.50 |
| 2021-05-20 | 253.74 |
| 2021-05-18 | 259.64 |
| 2021-05-17 | 253.74 |
| 2021-05-14 | 251.78 |
| 2021-05-13 | 247.85 |
| 2021-05-12 | 261.60 |
| 2021-05-11 | 261.60 |
| 2021-05-10 | 265.54 |
| 2021-05-07 | 261.60 |
| 2021-05-06 | 269.47 |
| 2021-05-05 | 263.57 |
| 2021-05-04 | 269.47 |
| 2021-05-03 | 269.47 |
| 2021-04-30 | 263.57 |
| 2021-04-29 | 263.57 |
| 2021-04-28 | 263.57 |
| 2021-04-27 | 267.50 |
| 2021-04-26 | 267.50 |
| 2021-04-23 | 261.60 |
| 2021-04-22 | 267.50 |
| 2021-04-21 | 263.57 |
| 2021-04-20 | 265.54 |
| 2021-04-19 | 265.54 |
| 2021-04-16 | 257.67 |
| 2021-04-15 | 257.67 |
| 2021-04-14 | 259.64 |
| 2021-04-13 | 245.88 |
| 2021-04-12 | 251.78 |
| 2021-04-09 | 249.81 |
| 2021-04-08 | 239.99 |
| 2021-04-07 | 226.23 |
| 2021-04-01 | 226.23 |
| 2021-03-31 | 222.30 |
| 2021-03-30 | 228.20 |
| 2021-03-29 | 224.27 |
| 2021-03-26 | 224.27 |
| 2021-03-25 | 224.27 |
| 2021-03-24 | 224.27 |
| 2021-03-23 | 222.30 |
| 2021-03-22 | 222.30 |
| 2021-03-19 | 222.30 |
| 2021-03-18 | 224.27 |
| 2021-03-17 | 224.27 |
| 2021-03-16 | 224.27 |
| 2021-03-15 | 224.27 |
| 2021-03-12 | 224.27 |
| 2021-03-11 | 228.20 |
| 2021-03-10 | 224.27 |
| 2021-03-09 | 218.37 |
| 2021-03-08 | 220.33 |
| 2021-03-05 | 230.16 |
| 2021-03-04 | 230.16 |
| 2021-03-03 | 230.16 |
| 2021-03-02 | 230.16 |
| 2021-03-01 | 234.09 |
| 2021-02-26 | 234.09 |
| 2021-02-25 | 220.33 |
| 2021-02-24 | 216.40 |
| 2021-02-23 | 226.23 |
| 2021-02-22 | 228.20 |
| 2021-02-19 | 234.09 |
| 2021-02-18 | 245.88 |
| 2021-02-17 | 253.74 |
| 2021-02-16 | 265.54 |
| 2021-02-11 | 253.74 |
| 2021-02-10 | 253.74 |
| 2021-02-09 | 253.74 |
| 2021-02-08 | 255.71 |
| 2021-02-05 | 249.81 |
| 2021-02-04 | 236.06 |
| 2021-02-03 | 226.23 |
| 2021-02-02 | 238.02 |
| 2021-02-01 | 238.02 |
| 2021-01-29 | 238.02 |
| 2021-01-28 | 238.02 |
| 2021-01-27 | 241.95 |
| 2021-01-26 | 241.95 |
| 2021-01-25 | 241.95 |
| 2021-01-22 | 234.09 |
| 2021-01-21 | 234.09 |
| 2021-01-20 | 238.02 |
| 2021-01-19 | 239.99 |
| 2021-01-18 | 234.09 |
| 2021-01-15 | 234.09 |
| 2021-01-14 | 224.27 |
| 2021-01-13 | 230.16 |
| 2021-01-12 | 230.16 |
| 2021-01-11 | 230.16 |
| 2021-01-08 | 230.16 |
| 2021-01-07 | 232.13 |
| 2021-01-06 | 234.09 |
| 2021-01-05 | 234.09 |
| 2021-01-04 | 228.20 |
| 2020-12-31 | 228.20 |
| 2020-12-30 | 228.20 |
| 2020-12-29 | 228.20 |
| 2020-12-28 | 228.20 |
| 2020-12-24 | 228.20 |
| 2020-12-23 | 228.20 |
| 2020-12-22 | 228.20 |
| 2020-12-21 | 228.20 |
| 2020-12-18 | 228.20 |
| 2020-12-17 | 228.20 |
| 2020-12-16 | 228.20 |
| 2020-12-15 | 228.20 |
| 2020-12-14 | 228.20 |
| 2020-12-11 | 224.27 |
| 2020-12-10 | 224.27 |
| 2020-12-09 | 224.27 |
| 2020-12-08 | 218.37 |
| 2020-12-07 | 214.44 |
| 2020-12-04 | 214.44 |
| 2020-12-03 | 234.09 |
| 2020-12-02 | 234.09 |
| 2020-12-01 | 234.09 |
| 2020-11-30 | 234.09 |
| 2020-11-27 | 234.09 |
| 2020-11-26 | 234.09 |
| 2020-11-25 | 230.16 |
| 2020-11-24 | 214.44 |
| 2020-11-23 | 214.44 |
| 2020-11-20 | 214.44 |
| 2020-11-19 | 214.44 |
| 2020-11-18 | 210.51 |
| 2020-11-17 | 208.54 |
| 2020-11-16 | 216.40 |
| 2020-11-13 | 216.40 |
| 2020-11-12 | 216.40 |
| 2020-11-11 | 216.40 |
| 2020-11-10 | 210.51 |
| 2020-11-09 | 208.54 |
| 2020-11-06 | 214.44 |
| 2020-11-05 | 214.44 |
| 2020-11-04 | 214.44 |
| 2020-11-03 | 214.44 |
| 2020-11-02 | 214.44 |
| 2020-10-30 | 212.47 |
| 2020-10-29 | 208.54 |
| 2020-10-28 | 210.51 |
| 2020-10-27 | 210.51 |
| 2020-10-23 | 210.51 |
| 2020-10-22 | 210.51 |
| 2020-10-21 | 210.51 |
| 2020-10-20 | 208.54 |
| 2020-10-19 | 212.47 |
| 2020-10-16 | 212.47 |
| 2020-10-15 | 212.47 |
| 2020-10-14 | 214.44 |
| 2020-10-12 | 220.33 |
| 2020-10-09 | 214.44 |
| 2020-10-08 | 214.44 |
| 2020-10-07 | 224.27 |
| 2020-10-06 | 224.27 |
| 2020-10-05 | 230.16 |
| 2020-09-30 | 230.16 |
| 2020-09-29 | 230.16 |
| 2020-09-28 | 230.16 |
| 2020-09-25 | 214.44 |
| 2020-09-24 | 214.44 |
| 2020-09-23 | 212.47 |
| 2020-09-22 | 220.33 |
| 2020-09-21 | 220.33 |
| 2020-09-18 | 220.33 |
| 2020-09-17 | 220.33 |
| 2020-09-16 | 220.33 |
| 2020-09-15 | 220.33 |
| 2020-09-14 | 220.33 |
| 2020-09-11 | 220.33 |
| 2020-09-10 | 220.33 |
| 2020-09-09 | 212.47 |
| 2020-09-08 | 212.47 |
| 2020-09-07 | 212.47 |
| 2020-09-04 | 214.44 |
| 2020-09-03 | 214.44 |
| 2020-09-02 | 224.27 |
| 2020-09-01 | 220.33 |
| 2020-08-31 | 220.33 |
| 2020-08-28 | 214.61 |
| 2020-08-27 | 220.33 |
| 2020-08-26 | 220.33 |
| 2020-08-25 | 220.33 |
| 2020-08-24 | 220.33 |
| 2020-08-21 | 220.33 |
| 2020-08-20 | 220.33 |
| 2020-08-19 | 220.33 |
| 2020-08-18 | 208.89 |
| 2020-08-17 | 208.89 |
| 2020-08-14 | 214.61 |
| 2020-08-13 | 214.61 |
| 2020-08-12 | 214.61 |
| 2020-08-11 | 214.61 |
| 2020-08-10 | 214.61 |
| 2020-08-07 | 214.61 |
| 2020-08-06 | 214.61 |
| 2020-08-05 | 224.15 |
| 2020-08-04 | 214.61 |
| 2020-08-03 | 214.61 |
| 2020-07-31 | 206.99 |
| 2020-07-30 | 206.99 |
| 2020-07-29 | 220.33 |
| 2020-07-28 | 220.33 |
| 2020-07-27 | 220.33 |
| 2020-07-24 | 216.52 |
| 2020-07-23 | 214.61 |
| 2020-07-22 | 218.43 |
| 2020-07-21 | 212.71 |
| 2020-07-20 | 218.43 |
| 2020-07-17 | 218.43 |
| 2020-07-16 | 218.43 |
| 2020-07-15 | 218.43 |
| 2020-07-14 | 218.43 |
| 2020-07-13 | 227.96 |
| 2020-07-10 | 224.15 |
| 2020-07-09 | 224.15 |
| 2020-07-08 | 226.05 |
| 2020-07-07 | 226.05 |
| 2020-07-06 | 227.96 |
| 2020-07-03 | 224.15 |
| 2020-07-02 | 229.87 |
| 2020-06-30 | 220.33 |
| 2020-06-29 | 220.33 |
| 2020-06-26 | 226.05 |
| 2020-06-24 | 224.15 |
| 2020-06-23 | 224.15 |
| 2020-06-22 | 224.15 |
| 2020-06-19 | 229.87 |
| 2020-06-18 | 226.05 |
| 2020-06-17 | 224.15 |
| 2020-06-16 | 227.96 |
| 2020-06-15 | 216.52 |
| 2020-06-12 | 216.52 |
| 2020-06-11 | 224.15 |
| 2020-06-10 | 231.78 |
| 2020-06-09 | 233.68 |
| 2020-06-08 | 224.15 |
| 2020-06-05 | 220.33 |
| 2020-06-04 | 197.45 |
| 2020-06-03 | 203.17 |
| 2020-06-02 | 203.17 |
| 2020-06-01 | 203.17 |
| 2020-05-29 | 208.89 |
| 2020-05-28 | 208.89 |
| 2020-05-27 | 208.89 |
| 2020-05-26 | 208.89 |
| 2020-05-25 | 208.89 |
| 2020-05-22 | 203.17 |
| 2020-05-21 | 212.71 |
| 2020-05-20 | 218.43 |
| 2020-05-19 | 212.71 |
| 2020-05-18 | 212.71 |
| 2020-05-15 | 227.96 |
| 2020-05-14 | 227.96 |
| 2020-05-13 | 227.96 |
| 2020-05-12 | 227.96 |
| 2020-05-11 | 227.96 |
| 2020-05-08 | 220.33 |
| 2020-05-07 | 220.33 |
| 2020-05-06 | 220.33 |
| 2020-05-05 | 216.52 |
| 2020-05-04 | 216.52 |
| 2020-04-29 | 216.52 |
| 2020-04-28 | 220.33 |
| 2020-04-27 | 220.33 |
| 2020-04-24 | 224.15 |
| 2020-04-23 | 220.33 |
| 2020-04-22 | 220.33 |
| 2020-04-21 | 220.33 |
| 2020-04-20 | 220.33 |
| 2020-04-17 | 220.33 |
| 2020-04-16 | 205.08 |
| 2020-04-15 | 205.08 |
| 2020-04-14 | 212.71 |
| 2020-04-09 | 205.08 |
| 2020-04-08 | 205.08 |
| 2020-04-07 | 205.08 |
| 2020-04-06 | 205.08 |
| 2020-04-03 | 205.08 |
| 2020-04-02 | 214.61 |
| 2020-04-01 | 214.61 |
| 2020-03-31 | 212.71 |
| 2020-03-30 | 212.71 |
| 2020-03-27 | 218.43 |
| 2020-03-26 | 214.61 |
| 2020-03-25 | 214.61 |
| 2020-03-24 | 206.99 |
| 2020-03-23 | 214.61 |
| 2020-03-20 | 214.61 |
| 2020-03-19 | 208.89 |
| 2020-03-18 | 281.35 |
| 2020-03-17 | 281.35 |
| 2020-03-16 | 281.35 |
| 2020-03-13 | 281.35 |
| 2020-03-12 | 283.26 |
| 2020-03-11 | 294.70 |
| 2020-03-10 | 296.60 |
| 2020-03-09 | 298.51 |
| 2020-03-06 | 304.23 |
| 2020-03-05 | 288.98 |
| 2020-03-04 | 288.98 |
| 2020-03-03 | 288.98 |
| 2020-03-02 | 300.42 |
| 2020-02-28 | 298.51 |
| 2020-02-27 | 300.42 |
| 2020-02-26 | 300.42 |
| 2020-02-25 | 298.51 |
| 2020-02-24 | 298.51 |
| 2020-02-21 | 300.42 |
| 2020-02-20 | 300.42 |
| 2020-02-19 | 313.77 |
| 2020-02-18 | 313.77 |
| 2020-02-17 | 313.77 |
| 2020-02-14 | 315.67 |
| 2020-02-13 | 319.49 |
| 2020-02-12 | 319.49 |
| 2020-02-11 | 319.49 |
| 2020-02-10 | 323.30 |
| 2020-02-07 | 323.30 |
| 2020-02-06 | 323.30 |
| 2020-02-05 | 319.49 |
| 2020-02-04 | 319.49 |
| 2020-02-03 | 319.49 |
| 2020-01-31 | 319.49 |
| 2020-01-30 | 319.49 |
| 2020-01-29 | 329.02 |
| 2020-01-24 | 338.55 |
| 2020-01-23 | 338.55 |
| 2020-01-22 | 338.55 |
| 2020-01-21 | 342.37 |
| 2020-01-20 | 346.18 |
| 2020-01-17 | 346.18 |
| 2020-01-16 | 346.18 |
| 2020-01-15 | 346.18 |
| 2020-01-14 | 353.81 |
| 2020-01-13 | 353.81 |
| 2020-01-10 | 355.71 |
| 2020-01-09 | 348.09 |
| 2020-01-08 | 348.09 |
| 2020-01-07 | 348.09 |
| 2020-01-06 | 348.09 |
| 2020-01-03 | 355.71 |
| 2020-01-02 | 348.09 |
| 2019-12-31 | 357.62 |
| 2019-12-30 | 357.62 |
| 2019-12-27 | 357.62 |
| 2019-12-24 | 355.71 |
| 2019-12-23 | 355.71 |
| 2019-12-20 | 336.65 |
| 2019-12-19 | 336.65 |
| 2019-12-18 | 355.71 |
| 2019-12-17 | 357.62 |
| 2019-12-16 | 361.43 |
| 2019-12-13 | 361.43 |
| 2019-12-12 | 349.99 |
| 2019-12-11 | 349.99 |
| 2019-12-10 | 348.09 |
| 2019-12-09 | 357.62 |
| 2019-12-06 | 357.62 |
| 2019-12-05 | 357.62 |
| 2019-12-04 | 353.81 |
| 2019-12-03 | 353.81 |
| 2019-12-02 | 348.09 |
| 2019-11-29 | 355.71 |
| 2019-11-28 | 357.62 |
| 2019-11-27 | 357.62 |
| 2019-11-26 | 363.34 |
| 2019-11-25 | 363.34 |
| 2019-11-22 | 363.34 |
| 2019-11-21 | 363.34 |
| 2019-11-20 | 363.34 |
| 2019-11-19 | 355.71 |
| 2019-11-18 | 355.71 |
| 2019-11-15 | 355.71 |
| 2019-11-14 | 355.71 |
| 2019-11-13 | 355.71 |
| 2019-11-12 | 355.71 |
| 2019-11-11 | 355.71 |
| 2019-11-08 | 355.71 |
| 2019-11-07 | 355.71 |
| 2019-11-06 | 355.71 |
| 2019-11-05 | 357.62 |
| 2019-11-04 | 357.62 |
| 2019-11-01 | 367.15 |
| 2019-10-31 | 357.62 |
| 2019-10-30 | 357.62 |
| 2019-10-29 | 357.62 |
| 2019-10-28 | 367.15 |
| 2019-10-25 | 357.62 |
| 2019-10-24 | 357.62 |
| 2019-10-23 | 357.62 |
| 2019-10-22 | 357.62 |
| 2019-10-21 | 351.90 |
| 2019-10-18 | 351.90 |
| 2019-10-17 | 353.81 |
| 2019-10-16 | 346.18 |
| 2019-10-15 | 346.18 |
| 2019-10-14 | 346.18 |
| 2019-10-11 | 342.37 |
| 2019-10-10 | 348.09 |
| 2019-10-09 | 349.99 |
| 2019-10-08 | 348.09 |
| 2019-10-04 | 349.99 |
| 2019-10-03 | 357.62 |
| 2019-10-02 | 359.53 |
| 2019-09-30 | 359.53 |
| 2019-09-27 | 359.53 |
| 2019-09-26 | 359.53 |
| 2019-09-25 | 359.53 |
| 2019-09-24 | 361.43 |
| 2019-09-23 | 363.34 |
| 2019-09-20 | 363.34 |
| 2019-09-19 | 363.34 |
| 2019-09-18 | 363.34 |
| 2019-09-17 | 359.53 |
| 2019-09-16 | 369.06 |
| 2019-09-13 | 369.06 |
| 2019-09-12 | 369.06 |
| 2019-09-11 | 369.06 |
| 2019-09-10 | 367.15 |
| 2019-09-09 | 367.15 |
| 2019-09-06 | 372.87 |
| 2019-09-05 | 376.69 |
| 2019-09-04 | 376.69 |
| 2019-09-03 | 363.34 |
| 2019-09-02 | 363.34 |
| 2019-08-30 | 367.08 |
| 2019-08-29 | 372.68 |
| 2019-08-28 | 372.68 |
| 2019-08-27 | 370.81 |
| 2019-08-26 | 385.76 |
| 2019-08-23 | 385.76 |
| 2019-08-22 | 385.76 |
| 2019-08-21 | 385.76 |
| 2019-08-20 | 385.76 |
| 2019-08-19 | 385.76 |
| 2019-08-16 | 383.89 |
| 2019-08-15 | 372.68 |
| 2019-08-14 | 383.89 |
| 2019-08-13 | 367.08 |
| 2019-08-12 | 385.76 |
| 2019-08-09 | 385.76 |
| 2019-08-08 | 385.76 |
| 2019-08-07 | 385.76 |
| 2019-08-06 | 376.42 |
| 2019-08-05 | 378.29 |
| 2019-08-02 | 385.76 |
| 2019-08-01 | 389.50 |
| 2019-07-31 | 396.97 |
| 2019-07-30 | 396.97 |
| 2019-07-29 | 387.63 |
| 2019-07-26 | 391.37 |
| 2019-07-25 | 391.37 |
| 2019-07-24 | 391.37 |
| 2019-07-23 | 391.37 |
| 2019-07-22 | 385.76 |
| 2019-07-19 | 395.10 |
| 2019-07-18 | 396.97 |
| 2019-07-17 | 400.71 |
| 2019-07-16 | 400.71 |
| 2019-07-15 | 395.10 |
| 2019-07-12 | 393.23 |
| 2019-07-11 | 389.50 |
| 2019-07-10 | 389.50 |
| 2019-07-09 | 389.50 |
| 2019-07-08 | 391.37 |
| 2019-07-05 | 393.23 |
| 2019-07-04 | 398.84 |
| 2019-07-03 | 398.84 |
| 2019-07-02 | 400.71 |
| 2019-06-28 | 395.10 |
| 2019-06-27 | 410.05 |
| 2019-06-26 | 406.31 |
| 2019-06-25 | 406.31 |
| 2019-06-24 | 400.71 |
| 2019-06-21 | 404.44 |
| 2019-06-20 | 404.44 |
| 2019-06-19 | 404.44 |
| 2019-06-18 | 391.37 |
| 2019-06-17 | 385.76 |
| 2019-06-14 | 385.76 |
| 2019-06-13 | 382.02 |
| 2019-06-12 | 387.63 |
| 2019-06-11 | 389.50 |
| 2019-06-10 | 396.97 |
| 2019-06-06 | 393.23 |
| 2019-06-05 | 385.76 |
| 2019-06-04 | 385.76 |
| 2019-06-03 | 385.76 |
| 2019-05-31 | 389.50 |
| 2019-05-30 | 402.58 |
| 2019-05-29 | 387.63 |
| 2019-05-28 | 387.63 |
| 2019-05-27 | 387.63 |
| 2019-05-24 | 389.50 |
| 2019-05-23 | 387.63 |
| 2019-05-22 | 402.58 |
| 2019-05-21 | 404.44 |
| 2019-05-20 | 398.84 |
| 2019-05-17 | 419.39 |
| 2019-05-16 | 410.05 |
| 2019-05-15 | 410.05 |
| 2019-05-14 | 404.44 |
| 2019-05-10 | 410.05 |
| 2019-05-09 | 410.05 |
| 2019-05-08 | 411.92 |
| 2019-05-07 | 413.79 |
| 2019-05-06 | 411.92 |
| 2019-05-03 | 423.13 |
| 2019-05-02 | 423.13 |
| 2019-04-30 | 421.26 |
| 2019-04-29 | 423.13 |
| 2019-04-26 | 423.13 |
| 2019-04-25 | 423.13 |
| 2019-04-24 | 421.26 |
| 2019-04-23 | 419.39 |
| 2019-04-18 | 421.26 |
| 2019-04-17 | 426.86 |
| 2019-04-16 | 423.13 |
| 2019-04-15 | 423.13 |
| 2019-04-12 | 425.00 |
| 2019-04-11 | 426.86 |
| 2019-04-10 | 423.13 |
| 2019-04-09 | 425.00 |
| 2019-04-08 | 432.47 |
| 2019-04-04 | 423.13 |
| 2019-04-03 | 426.86 |
| 2019-04-02 | 432.47 |
| 2019-04-01 | 430.60 |
| 2019-03-29 | 428.73 |
| 2019-03-28 | 425.00 |
| 2019-03-27 | 425.00 |
| 2019-03-26 | 423.13 |
| 2019-03-25 | 419.39 |
| 2019-03-22 | 426.86 |
| 2019-03-21 | 419.39 |
| 2019-03-20 | 419.39 |
| 2019-03-19 | 423.13 |
| 2019-03-18 | 421.26 |
| 2019-03-15 | 413.79 |
| 2019-03-14 | 423.13 |
| 2019-03-13 | 423.13 |
| 2019-03-12 | 423.13 |
| 2019-03-11 | 423.13 |
| 2019-03-08 | 423.13 |
| 2019-03-07 | 423.13 |
| 2019-03-06 | 423.13 |
| 2019-03-05 | 423.13 |
| 2019-03-04 | 423.13 |
| 2019-03-01 | 419.39 |
| 2019-02-28 | 419.39 |
| 2019-02-27 | 423.13 |
| 2019-02-26 | 423.13 |
| 2019-02-25 | 428.73 |
| 2019-02-22 | 423.13 |
| 2019-02-21 | 423.13 |
| 2019-02-20 | 415.65 |
| 2019-02-19 | 415.65 |
| 2019-02-18 | 411.92 |
| 2019-02-15 | 411.92 |
| 2019-02-14 | 419.39 |
| 2019-02-13 | 419.39 |
| 2019-02-12 | 408.18 |
| 2019-02-11 | 391.37 |
| 2019-02-08 | 393.23 |
| 2019-02-04 | 398.84 |
| 2019-02-01 | 398.84 |
| 2019-01-31 | 398.84 |
| 2019-01-30 | 400.71 |
| 2019-01-29 | 400.71 |
| 2019-01-28 | 395.10 |
| 2019-01-25 | 393.23 |
| 2019-01-24 | 389.50 |
| 2019-01-23 | 383.89 |
| 2019-01-22 | 382.02 |
| 2019-01-21 | 382.02 |
| 2019-01-18 | 382.02 |
| 2019-01-17 | 382.02 |
| 2019-01-16 | 383.89 |
| 2019-01-15 | 378.29 |
| 2019-01-14 | 374.55 |
| 2019-01-11 | 383.89 |
| 2019-01-10 | 376.42 |
| 2019-01-09 | 370.81 |
| 2019-01-08 | 376.42 |
| 2019-01-07 | 376.42 |
| 2019-01-04 | 380.16 |
| 2019-01-03 | 380.16 |
| 2019-01-02 | 367.08 |
| 2018-12-31 | 376.42 |
| 2018-12-28 | 368.95 |
| 2018-12-27 | 368.95 |
| 2018-12-24 | 380.16 |
| 2018-12-21 | 380.16 |
| 2018-12-20 | 396.97 |
| 2018-12-19 | 398.84 |
| 2018-12-18 | 400.71 |
| 2018-12-17 | 400.71 |
| 2018-12-14 | 393.23 |
| 2018-12-13 | 376.42 |
| 2018-12-12 | 376.42 |
| 2018-12-11 | 376.42 |
| 2018-12-10 | 385.76 |
| 2018-12-07 | 385.76 |
| 2018-12-06 | 385.76 |
| 2018-12-05 | 385.76 |
| 2018-12-04 | 395.10 |
| 2018-12-03 | 395.10 |
| 2018-11-30 | 385.76 |
| 2018-11-29 | 387.63 |
| 2018-11-28 | 398.84 |
| 2018-11-27 | 398.84 |
| 2018-11-26 | 398.84 |
| 2018-11-23 | 385.76 |
| 2018-11-22 | 385.76 |
| 2018-11-21 | 385.76 |
| 2018-11-20 | 385.76 |
| 2018-11-19 | 391.37 |
| 2018-11-16 | 391.37 |
| 2018-11-15 | 387.63 |
| 2018-11-14 | 387.63 |
| 2018-11-13 | 400.71 |
| 2018-11-12 | 402.58 |
| 2018-11-09 | 383.89 |
| 2018-11-08 | 383.89 |
| 2018-11-07 | 389.50 |
| 2018-11-06 | 389.50 |
| 2018-11-05 | 389.50 |
| 2018-11-02 | 389.50 |
| 2018-11-01 | 367.08 |
| 2018-10-31 | 359.60 |
| 2018-10-30 | 361.47 |
| 2018-10-29 | 363.34 |
| 2018-10-26 | 365.21 |
| 2018-10-25 | 365.21 |
| 2018-10-24 | 372.68 |
| 2018-10-23 | 376.42 |
| 2018-10-22 | 378.29 |
| 2018-10-19 | 380.16 |
| 2018-10-18 | 376.42 |
| 2018-10-16 | 382.02 |
| 2018-10-15 | 385.76 |
| 2018-10-12 | 391.37 |
| 2018-10-11 | 378.29 |
| 2018-10-10 | 413.79 |
| 2018-10-09 | 434.34 |
| 2018-10-08 | 449.28 |
| 2018-10-05 | 434.34 |
| 2018-10-04 | 451.15 |
| 2018-10-03 | 451.15 |
| 2018-10-02 | 451.15 |
| 2018-09-28 | 451.15 |
| 2018-09-27 | 451.15 |
| 2018-09-26 | 443.68 |
| 2018-09-24 | 451.15 |
| 2018-09-21 | 451.15 |
| 2018-09-20 | 445.55 |
| 2018-09-19 | 438.07 |
| 2018-09-18 | 438.07 |
| 2018-09-17 | 419.39 |
| 2018-09-14 | 419.39 |
| 2018-09-13 | 410.05 |
| 2018-09-12 | 408.18 |
| 2018-09-11 | 404.44 |
| 2018-09-10 | 421.26 |
| 2018-09-07 | 425.00 |
| 2018-09-06 | 425.00 |
| 2018-09-05 | 432.47 |
| 2018-09-04 | 456.76 |
| 2018-09-03 | 460.49 |
| 2018-08-31 | 460.49 |
| 2018-08-30 | 460.49 |
| 2018-08-29 | 460.49 |
| 2018-08-28 | 460.49 |
| 2018-08-27 | 454.98 |
| 2018-08-24 | 449.47 |
| 2018-08-23 | 449.47 |
| 2018-08-22 | 443.95 |
| 2018-08-21 | 429.25 |
| 2018-08-20 | 432.93 |
| 2018-08-17 | 436.60 |
| 2018-08-16 | 451.30 |
| 2018-08-15 | 453.14 |
| 2018-08-14 | 453.14 |
| 2018-08-13 | 453.14 |
| 2018-08-10 | 453.14 |
| 2018-08-09 | 464.17 |
| 2018-08-08 | 464.17 |
| 2018-08-07 | 460.49 |
| 2018-08-06 | 460.49 |
| 2018-08-03 | 460.49 |
| 2018-08-02 | 447.63 |
| 2018-08-01 | 453.14 |
| 2018-07-31 | 467.84 |
| 2018-07-30 | 456.82 |
| 2018-07-27 | 467.84 |
| 2018-07-26 | 467.84 |
| 2018-07-25 | 469.68 |
| 2018-07-24 | 458.66 |
| 2018-07-23 | 454.98 |
| 2018-07-20 | 458.66 |
| 2018-07-19 | 456.82 |
| 2018-07-18 | 462.33 |
| 2018-07-17 | 469.68 |
| 2018-07-16 | 473.36 |
| 2018-07-13 | 478.87 |
| 2018-07-12 | 478.87 |
| 2018-07-11 | 478.87 |
| 2018-07-10 | 478.87 |
| 2018-07-09 | 478.87 |
| 2018-07-06 | 475.19 |
| 2018-07-05 | 458.66 |
| 2018-07-04 | 458.66 |
| 2018-07-03 | 477.03 |
| 2018-06-29 | 482.55 |
| 2018-06-28 | 466.01 |
| 2018-06-27 | 554.22 |
| 2018-06-26 | 557.89 |
| 2018-06-25 | 557.89 |
| 2018-06-22 | 557.89 |
| 2018-06-21 | 552.38 |
| 2018-06-20 | 561.57 |
| 2018-06-19 | 559.73 |
| 2018-06-15 | 581.78 |
| 2018-06-14 | 581.78 |
| 2018-06-13 | 587.29 |
| 2018-06-12 | 574.43 |
| 2018-06-11 | 574.43 |
| 2018-06-08 | 576.27 |
| 2018-06-07 | 576.27 |
| 2018-06-06 | 557.89 |
| 2018-06-05 | 561.57 |
| 2018-06-04 | 552.38 |
| 2018-06-01 | 552.38 |
| 2018-05-31 | 552.38 |
| 2018-05-30 | 541.35 |
| 2018-05-29 | 548.70 |
| 2018-05-28 | 552.38 |
| 2018-05-25 | 543.19 |
| 2018-05-24 | 537.68 |
| 2018-05-23 | 534.00 |
| 2018-05-21 | 532.16 |
| 2018-05-18 | 524.81 |
| 2018-05-17 | 521.14 |
| 2018-05-16 | 521.14 |
| 2018-05-15 | 524.81 |
| 2018-05-14 | 524.81 |
| 2018-05-11 | 515.62 |
| 2018-05-10 | 502.76 |
| 2018-05-09 | 508.27 |
| 2018-05-08 | 508.27 |
| 2018-05-07 | 497.25 |
| 2018-05-04 | 499.08 |
| 2018-05-03 | 499.08 |
| 2018-05-02 | 499.08 |
| 2018-04-30 | 499.08 |
| 2018-04-27 | 500.92 |
| 2018-04-26 | 499.08 |
| 2018-04-25 | 510.11 |
| 2018-04-24 | 515.62 |
| 2018-04-23 | 504.60 |
| 2018-04-20 | 511.95 |
| 2018-04-19 | 513.79 |
| 2018-04-18 | 511.95 |
| 2018-04-17 | 515.62 |
| 2018-04-16 | 517.46 |
| 2018-04-13 | 528.49 |
| 2018-04-12 | 528.49 |
| 2018-04-11 | 532.16 |
| 2018-04-10 | 532.16 |
| 2018-04-09 | 524.81 |
| 2018-04-06 | 526.65 |
| 2018-04-04 | 521.14 |
| 2018-04-03 | 521.14 |
| 2018-03-29 | 528.49 |
| 2018-03-28 | 524.81 |
| 2018-03-27 | 528.49 |
| 2018-03-26 | 532.16 |
| 2018-03-23 | 524.81 |
| 2018-03-22 | 534.00 |
| 2018-03-21 | 539.51 |
| 2018-03-20 | 534.00 |
| 2018-03-19 | 530.33 |
| 2018-03-16 | 530.33 |
| 2018-03-15 | 522.97 |
| 2018-03-14 | 526.65 |
| 2018-03-13 | 530.33 |
| 2018-03-12 | 535.84 |
| 2018-03-09 | 526.65 |
| 2018-03-08 | 524.81 |
| 2018-03-07 | 524.81 |
| 2018-03-06 | 522.97 |
| 2018-03-05 | 522.97 |
| 2018-03-02 | 517.46 |
| 2018-03-01 | 521.14 |
| 2018-02-28 | 522.97 |
| 2018-02-27 | 528.49 |
| 2018-02-26 | 532.16 |
| 2018-02-23 | 534.00 |
| 2018-02-22 | 535.84 |
| 2018-02-21 | 532.16 |
| 2018-02-20 | 532.16 |
| 2018-02-15 | 524.81 |
| 2018-02-14 | 515.62 |
| 2018-02-13 | 521.14 |
| 2018-02-12 | 497.25 |
| 2018-02-09 | 495.41 |
| 2018-02-08 | 524.81 |
| 2018-02-07 | 522.97 |
| 2018-02-06 | 530.33 |
| 2018-02-05 | 548.70 |
| 2018-02-02 | 554.22 |
| 2018-02-01 | 561.57 |
| 2018-01-31 | 561.57 |
| 2018-01-30 | 563.40 |
| 2018-01-29 | 561.57 |
| 2018-01-26 | 563.40 |
| 2018-01-25 | 559.73 |
| 2018-01-24 | 557.89 |
| 2018-01-23 | 563.40 |
| 2018-01-22 | 554.22 |
| 2018-01-19 | 559.73 |
| 2018-01-18 | 565.24 |
| 2018-01-17 | 565.24 |
| 2018-01-16 | 565.24 |
| 2018-01-15 | 559.73 |
| 2018-01-12 | 567.08 |
| 2018-01-11 | 578.11 |
| 2018-01-10 | 570.75 |
| 2018-01-09 | 568.92 |
| 2018-01-08 | 578.11 |
| 2018-01-05 | 579.94 |
| 2018-01-04 | 557.89 |
| 2018-01-03 | 557.89 |
| 2018-01-02 | 561.57 |
| 2017-12-29 | 548.70 |
| 2017-12-28 | 539.51 |
| 2017-12-27 | 537.68 |
| 2017-12-22 | 539.51 |
| 2017-12-21 | 543.19 |
| 2017-12-20 | 535.84 |
| 2017-12-19 | 545.03 |
| 2017-12-18 | 530.33 |
| 2017-12-15 | 526.65 |
| 2017-12-14 | 532.16 |
| 2017-12-13 | 532.16 |
| 2017-12-12 | 530.33 |
| 2017-12-11 | 535.84 |
| 2017-12-08 | 543.19 |
| 2017-12-07 | 537.68 |
| 2017-12-06 | 541.35 |
| 2017-12-05 | 572.59 |
| 2017-12-04 | 579.94 |
| 2017-12-01 | 590.97 |
| 2017-11-30 | 585.46 |
| 2017-11-29 | 589.13 |
| 2017-11-28 | 616.70 |
| 2017-11-27 | 609.35 |
| 2017-11-24 | 616.70 |
| 2017-11-23 | 598.32 |
| 2017-11-22 | 598.32 |
| 2017-11-21 | 590.97 |
| 2017-11-20 | 596.48 |
| 2017-11-17 | 605.67 |
| 2017-11-16 | 614.86 |
| 2017-11-15 | 622.21 |
| 2017-11-14 | 625.88 |
| 2017-11-13 | 590.97 |
| 2017-11-10 | 598.32 |
| 2017-11-09 | 590.97 |
| 2017-11-08 | 600.16 |
| 2017-11-07 | 589.13 |
| 2017-11-06 | 596.48 |
| 2017-11-03 | 605.67 |
| 2017-11-02 | 603.83 |
| 2017-11-01 | 600.16 |
| 2017-10-31 | 603.83 |
| 2017-10-30 | 603.83 |
| 2017-10-27 | 603.83 |
| 2017-10-26 | 613.02 |
| 2017-10-25 | 614.86 |
| 2017-10-24 | 614.86 |
| 2017-10-23 | 622.21 |
| 2017-10-20 | 620.37 |
| 2017-10-19 | 620.37 |
| 2017-10-18 | 625.88 |
| 2017-10-17 | 625.88 |
| 2017-10-16 | 627.72 |
| 2017-10-13 | 629.56 |
| 2017-10-12 | 635.07 |
| 2017-10-11 | 629.56 |
| 2017-10-10 | 635.07 |
| 2017-10-09 | 625.88 |
| 2017-10-06 | 636.91 |
| 2017-10-04 | 631.40 |
| 2017-10-03 | 627.72 |
| 2017-09-29 | 624.05 |
| 2017-09-28 | 618.53 |
| 2017-09-27 | 618.53 |
| 2017-09-26 | 618.53 |
| 2017-09-25 | 633.24 |
| 2017-09-22 | 638.75 |
| 2017-09-21 | 642.42 |
| 2017-09-20 | 636.91 |
| 2017-09-19 | 631.40 |
| 2017-09-18 | 638.75 |
| 2017-09-15 | 635.07 |
| 2017-09-14 | 620.37 |
| 2017-09-13 | 616.70 |
| 2017-09-12 | 616.70 |
| 2017-09-11 | 627.72 |
| 2017-09-08 | 629.56 |
| 2017-09-07 | 629.56 |
| 2017-09-06 | 572.59 |
| 2017-09-05 | 570.75 |
| 2017-09-04 | 587.29 |
| 2017-09-01 | 587.29 |
| 2017-08-31 | 572.59 |
| 2017-08-30 | 576.27 |
| 2017-08-29 | 563.40 |
| 2017-08-28 | 561.59 |
| 2017-08-25 | 579.72 |
| 2017-08-24 | 577.90 |
| 2017-08-22 | 579.72 |
| 2017-08-21 | 574.28 |
| 2017-08-18 | 579.72 |
| 2017-08-17 | 577.90 |
| 2017-08-16 | 586.97 |
| 2017-08-15 | 588.78 |
| 2017-08-14 | 592.40 |
| 2017-08-11 | 585.15 |
| 2017-08-10 | 599.66 |
| 2017-08-09 | 614.16 |
| 2017-08-08 | 617.78 |
| 2017-08-07 | 628.66 |
| 2017-08-04 | 625.03 |
| 2017-08-03 | 628.66 |
| 2017-08-02 | 608.72 |
| 2017-08-01 | 608.72 |
| 2017-07-31 | 615.97 |
| 2017-07-28 | 610.53 |
| 2017-07-27 | 615.97 |
| 2017-07-26 | 614.16 |
| 2017-07-25 | 614.16 |
| 2017-07-24 | 603.28 |
| 2017-07-21 | 603.28 |
| 2017-07-20 | 623.22 |
| 2017-07-19 | 623.22 |
| 2017-07-18 | 630.47 |
| 2017-07-17 | 628.66 |
| 2017-07-14 | 628.66 |
| 2017-07-13 | 612.34 |
| 2017-07-12 | 568.84 |
| 2017-07-11 | 550.72 |
| 2017-07-10 | 545.28 |
| 2017-07-07 | 539.84 |
| 2017-07-06 | 528.96 |
| 2017-07-05 | 530.78 |
| 2017-07-04 | 528.96 |
| 2017-07-03 | 503.59 |
| 2017-06-30 | 501.78 |
| 2017-06-29 | 498.15 |
| 2017-06-28 | 498.15 |
| 2017-06-27 | 505.40 |
| 2017-06-26 | 509.03 |
| 2017-06-23 | 514.46 |
| 2017-06-22 | 516.28 |
| 2017-06-21 | 516.28 |
| 2017-06-20 | 516.28 |
| 2017-06-19 | 516.28 |
| 2017-06-16 | 489.09 |
| 2017-06-15 | 492.71 |
| 2017-06-14 | 499.96 |
| 2017-06-13 | 501.78 |
| 2017-06-12 | 498.15 |
| 2017-06-09 | 496.34 |
| 2017-06-08 | 507.21 |
| 2017-06-07 | 514.46 |
| 2017-06-06 | 519.90 |
| 2017-06-05 | 538.03 |
| 2017-06-02 | 550.72 |
| 2017-06-01 | 554.34 |
| 2017-05-31 | 548.90 |
| 2017-05-29 | 545.28 |
| 2017-05-26 | 545.28 |
| 2017-05-25 | 543.47 |
| 2017-05-24 | 543.47 |
| 2017-05-23 | 545.28 |
| 2017-05-22 | 519.90 |
| 2017-05-19 | 509.03 |
| 2017-05-18 | 498.15 |
| 2017-05-17 | 498.15 |
| 2017-05-16 | 494.53 |
| 2017-05-15 | 512.65 |
| 2017-05-12 | 518.09 |
| 2017-05-11 | 509.03 |
| 2017-05-10 | 481.84 |
| 2017-05-09 | 452.84 |
| 2017-05-08 | 434.71 |
| 2017-05-05 | 436.52 |
| 2017-05-04 | 449.21 |
| 2017-05-02 | 452.84 |
| 2017-04-28 | 434.71 |
| 2017-04-27 | 431.09 |
| 2017-04-26 | 431.09 |
| 2017-04-25 | 432.90 |
| 2017-04-24 | 425.65 |
| 2017-04-21 | 425.65 |
| 2017-04-20 | 429.27 |
| 2017-04-19 | 422.02 |
| 2017-04-18 | 422.02 |
| 2017-04-13 | 425.65 |
| 2017-04-12 | 432.90 |
| 2017-04-11 | 425.65 |
| 2017-04-10 | 431.09 |
| 2017-04-07 | 425.65 |
| 2017-04-06 | 425.65 |
| 2017-04-05 | 429.27 |
| 2017-04-03 | 425.65 |
| 2017-03-31 | 400.27 |
| 2017-03-30 | 407.52 |
| 2017-03-29 | 416.58 |
| 2017-03-28 | 416.58 |
| 2017-03-27 | 414.77 |
| 2017-03-24 | 416.58 |
| 2017-03-23 | 412.96 |
| 2017-03-22 | 409.33 |
| 2017-03-21 | 412.96 |
| 2017-03-20 | 414.77 |
| 2017-03-17 | 411.15 |
| 2017-03-16 | 407.52 |
| 2017-03-15 | 402.08 |
| 2017-03-14 | 393.02 |
| 2017-03-13 | 394.83 |
| 2017-03-10 | 400.27 |
| 2017-03-09 | 400.27 |
| 2017-03-08 | 407.52 |
| 2017-03-07 | 396.65 |
| 2017-03-06 | 411.15 |
| 2017-03-03 | 414.77 |
| 2017-03-02 | 411.15 |
| 2017-03-01 | 393.02 |
| 2017-02-28 | 393.02 |
| 2017-02-27 | 393.02 |
| 2017-02-24 | 356.77 |
| 2017-02-23 | 347.71 |
| 2017-02-22 | 340.46 |
| 2017-02-21 | 342.27 |
| 2017-02-20 | 345.89 |
| 2017-02-17 | 338.64 |
| 2017-02-16 | 327.77 |
| 2017-02-15 | 324.14 |
| 2017-02-14 | 333.21 |
| 2017-02-13 | 322.33 |
| 2017-02-10 | 309.64 |
| 2017-02-09 | 304.20 |
| 2017-02-08 | 298.77 |
| 2017-02-07 | 291.52 |
| 2017-02-06 | 293.33 |
| 2017-02-03 | 291.52 |
| 2017-02-02 | 291.52 |
| 2017-02-01 | 293.33 |
| 2017-01-27 | 284.27 |
| 2017-01-26 | 284.27 |
| 2017-01-25 | 291.52 |
| 2017-01-24 | 219.01 |
| 2017-01-23 | 219.01 |
| 2017-01-20 | 219.01 |
| 2017-01-19 | 219.01 |
| 2017-01-18 | 219.01 |
| 2017-01-17 | 217.20 |
| 2017-01-16 | 219.01 |
| 2017-01-13 | 220.83 |
| 2017-01-12 | 222.64 |
| 2017-01-11 | 219.01 |
| 2017-01-10 | 213.58 |
| 2017-01-09 | 213.58 |
| 2017-01-06 | 213.58 |
| 2017-01-05 | 215.39 |
| 2017-01-04 | 215.39 |
| 2017-01-03 | 213.58 |
| 2016-12-30 | 213.58 |
| 2016-12-29 | 213.58 |
| 2016-12-28 | 213.58 |
| 2016-12-23 | 213.58 |
| 2016-12-22 | 213.58 |
| 2016-12-21 | 213.58 |
| 2016-12-20 | 215.39 |
| 2016-12-19 | 215.39 |
| 2016-12-16 | 215.39 |
| 2016-12-15 | 215.39 |
| 2016-12-14 | 217.20 |
| 2016-12-13 | 217.20 |
| 2016-12-12 | 217.20 |
| 2016-12-09 | 217.20 |
| 2016-12-08 | 217.20 |
| 2016-12-07 | 215.39 |
| 2016-12-06 | 215.39 |
| 2016-12-05 | 215.39 |
| 2016-12-02 | 215.39 |
| 2016-12-01 | 215.39 |
| 2016-11-30 | 220.83 |
| 2016-11-29 | 220.83 |
| 2016-11-28 | 220.83 |
| 2016-11-25 | 222.64 |
| 2016-11-24 | 220.83 |
| 2016-11-23 | 220.83 |
| 2016-11-22 | 217.20 |
| 2016-11-21 | 217.20 |
| 2016-11-18 | 222.64 |
| 2016-11-17 | 217.20 |
| 2016-11-16 | 215.39 |
| 2016-11-15 | 213.58 |
| 2016-11-14 | 217.20 |
| 2016-11-11 | 217.20 |
| 2016-11-10 | 217.20 |
| 2016-11-09 | 213.58 |
| 2016-11-08 | 219.01 |
| 2016-11-07 | 219.01 |
| 2016-11-04 | 224.45 |
| 2016-11-03 | 224.45 |
| 2016-11-02 | 224.45 |
| 2016-11-01 | 224.45 |
| 2016-10-31 | 220.83 |
| 2016-10-28 | 220.83 |
| 2016-10-27 | 220.83 |
| 2016-10-26 | 228.08 |
| 2016-10-25 | 222.64 |
| 2016-10-24 | 222.64 |
| 2016-10-20 | 226.26 |
| 2016-10-19 | 220.83 |
| 2016-10-18 | 224.45 |
| 2016-10-17 | 219.01 |
| 2016-10-14 | 217.20 |
| 2016-10-13 | 219.01 |
| 2016-10-12 | 220.83 |
| 2016-10-11 | 220.83 |
| 2016-10-07 | 222.64 |
| 2016-10-06 | 226.26 |
| 2016-10-05 | 226.26 |
| 2016-10-04 | 226.26 |
| 2016-10-03 | 224.45 |
| 2016-09-30 | 220.83 |
| 2016-09-29 | 222.64 |
| 2016-09-28 | 222.64 |
| 2016-09-27 | 224.45 |
| 2016-09-26 | 226.26 |
| 2016-09-23 | 222.64 |
| 2016-09-22 | 222.64 |
| 2016-09-21 | 222.64 |
| 2016-09-20 | 222.64 |
| 2016-09-19 | 220.83 |
| 2016-09-15 | 217.20 |
| 2016-09-14 | 213.58 |
| 2016-09-13 | 213.58 |
| 2016-09-12 | 213.58 |
| 2016-09-09 | 220.83 |
| 2016-09-08 | 222.64 |
| 2016-09-07 | 222.64 |
| 2016-09-06 | 226.26 |
| 2016-09-05 | 222.64 |
| 2016-09-02 | 222.64 |
| 2016-09-01 | 228.08 |
| 2016-08-31 | 222.64 |
| 2016-08-30 | 229.89 |
| 2016-08-29 | 228.08 |
| 2016-08-26 | 231.60 |
| 2016-08-25 | 228.08 |
| 2016-08-24 | 228.08 |
| 2016-08-23 | 231.60 |
| 2016-08-22 | 233.37 |
| 2016-08-19 | 229.84 |
| 2016-08-18 | 231.60 |
| 2016-08-17 | 233.37 |
| 2016-08-16 | 233.37 |
| 2016-08-15 | 231.60 |
| 2016-08-12 | 226.31 |
| 2016-08-11 | 226.31 |
| 2016-08-10 | 222.79 |
| 2016-08-09 | 222.79 |
| 2016-08-08 | 222.79 |
| 2016-08-05 | 222.79 |
| 2016-08-04 | 221.02 |
| 2016-08-03 | 221.02 |
| 2016-08-01 | 222.79 |
| 2016-07-29 | 222.79 |
| 2016-07-28 | 221.02 |
| 2016-07-27 | 224.55 |
| 2016-07-26 | 228.08 |
| 2016-07-25 | 226.31 |
| 2016-07-22 | 221.02 |
| 2016-07-21 | 217.49 |
| 2016-07-20 | 215.73 |
| 2016-07-19 | 213.97 |
| 2016-07-18 | 213.97 |
| 2016-07-15 | 213.97 |
| 2016-07-14 | 210.44 |
| 2016-07-13 | 210.44 |
| 2016-07-12 | 212.20 |
| 2016-07-11 | 213.97 |
| 2016-07-08 | 213.97 |
| 2016-07-07 | 215.73 |
| 2016-07-06 | 213.97 |
| 2016-07-05 | 213.97 |
| 2016-07-04 | 212.20 |
| 2016-06-30 | 210.44 |
| 2016-06-29 | 213.97 |
| 2016-06-28 | 213.97 |
| 2016-06-27 | 208.67 |
| 2016-06-24 | 208.67 |
| 2016-06-23 | 215.73 |
| 2016-06-22 | 212.20 |
| 2016-06-21 | 213.97 |
| 2016-06-20 | 213.97 |
| 2016-06-17 | 213.97 |
| 2016-06-16 | 210.44 |
| 2016-06-15 | 208.67 |
| 2016-06-14 | 213.97 |
| 2016-06-13 | 212.20 |
| 2016-06-10 | 215.73 |
| 2016-06-08 | 215.73 |
| 2016-06-07 | 217.49 |
| 2016-06-06 | 208.67 |
| 2016-06-03 | 208.67 |
| 2016-06-02 | 208.67 |
| 2016-06-01 | 208.67 |
| 2016-05-31 | 208.67 |
| 2016-05-30 | 208.67 |
| 2016-05-27 | 199.85 |
| 2016-05-26 | 205.15 |
| 2016-05-25 | 205.15 |
| 2016-05-24 | 205.15 |
| 2016-05-23 | 203.38 |
| 2016-05-20 | 201.62 |
| 2016-05-19 | 206.91 |
| 2016-05-18 | 206.91 |
| 2016-05-17 | 208.67 |
| 2016-05-16 | 208.67 |
| 2016-05-13 | 208.67 |
| 2016-05-12 | 213.97 |
| 2016-05-11 | 215.73 |
| 2016-05-10 | 215.73 |
| 2016-05-09 | 213.97 |
| 2016-05-06 | 213.97 |
| 2016-05-05 | 213.97 |
| 2016-05-04 | 212.20 |
| 2016-05-03 | 212.20 |
| 2016-04-29 | 212.20 |
| 2016-04-28 | 213.97 |
| 2016-04-27 | 212.20 |
| 2016-04-26 | 213.97 |
| 2016-04-25 | 212.20 |
| 2016-04-22 | 212.20 |
| 2016-04-21 | 212.20 |
| 2016-04-20 | 208.67 |
| 2016-04-19 | 203.38 |
| 2016-04-18 | 199.85 |
| 2016-04-15 | 203.38 |
| 2016-04-14 | 198.09 |
| 2016-04-13 | 199.85 |
| 2016-04-12 | 198.09 |
| 2016-04-11 | 199.85 |
| 2016-04-08 | 198.09 |
| 2016-04-07 | 198.09 |
| 2016-04-06 | 198.09 |
| 2016-04-05 | 194.56 |
| 2016-04-01 | 194.56 |
| 2016-03-31 | 194.56 |
| 2016-03-30 | 194.56 |
| 2016-03-29 | 191.04 |
| 2016-03-24 | 194.56 |
| 2016-03-23 | 198.09 |
| 2016-03-22 | 199.85 |
| 2016-03-21 | 199.85 |
| 2016-03-18 | 198.09 |
| 2016-03-17 | 198.09 |
| 2016-03-16 | 191.04 |
| 2016-03-15 | 191.04 |
| 2016-03-14 | 194.56 |
| 2016-03-11 | 194.56 |
| 2016-03-10 | 194.56 |
| 2016-03-09 | 196.33 |
| 2016-03-08 | 196.33 |
| 2016-03-07 | 187.51 |
| 2016-03-04 | 187.51 |
| 2016-03-03 | 182.22 |
| 2016-03-02 | 185.74 |
| 2016-03-01 | 180.45 |
| 2016-02-29 | 180.45 |
| 2016-02-26 | 176.92 |
| 2016-02-25 | 175.16 |
| 2016-02-24 | 175.16 |
| 2016-02-23 | 182.22 |
| 2016-02-22 | 182.22 |
| 2016-02-19 | 182.22 |
| 2016-02-18 | 182.22 |
| 2016-02-17 | 176.92 |
| 2016-02-16 | 180.45 |
| 2016-02-15 | 169.87 |
| 2016-02-12 | 161.05 |
| 2016-02-11 | 152.23 |
| 2016-02-05 | 164.58 |
| 2016-02-04 | 164.58 |
| 2016-02-03 | 161.05 |
| 2016-02-02 | 164.58 |
| 2016-02-01 | 169.87 |
| 2016-01-29 | 169.87 |
| 2016-01-28 | 169.87 |
| 2016-01-27 | 169.87 |
| 2016-01-26 | 164.58 |
| 2016-01-25 | 175.16 |
| 2016-01-22 | 168.11 |
| 2016-01-21 | 162.81 |
| 2016-01-20 | 164.58 |
| 2016-01-19 | 176.92 |
| 2016-01-18 | 173.40 |
| 2016-01-15 | 176.92 |
| 2016-01-14 | 178.69 |
| 2016-01-13 | 182.22 |
| 2016-01-12 | 180.45 |
| 2016-01-11 | 180.45 |
| 2016-01-08 | 185.74 |
| 2016-01-07 | 182.22 |
| 2016-01-06 | 187.51 |
| 2016-01-05 | 187.51 |
| 2016-01-04 | 182.22 |
| 2015-12-31 | 187.51 |
| 2015-12-30 | 187.51 |
| 2015-12-29 | 187.51 |
| 2015-12-28 | 187.51 |
| 2015-12-24 | 185.74 |
| 2015-12-23 | 185.74 |
| 2015-12-22 | 180.45 |
| 2015-12-21 | 178.69 |
| 2015-12-18 | 180.45 |
| 2015-12-17 | 176.92 |
| 2015-12-16 | 176.92 |
| 2015-12-15 | 176.92 |
| 2015-12-14 | 168.11 |
| 2015-12-11 | 173.40 |
| 2015-12-10 | 178.69 |
| 2015-12-09 | 180.45 |
| 2015-12-08 | 180.45 |
| 2015-12-07 | 182.22 |
| 2015-12-04 | 180.45 |
| 2015-12-03 | 180.45 |
| 2015-12-02 | 183.98 |
| 2015-12-01 | 187.51 |
| 2015-11-30 | 183.98 |
| 2015-11-27 | 182.22 |
| 2015-11-26 | 185.74 |
| 2015-11-25 | 185.74 |
| 2015-11-24 | 182.22 |
| 2015-11-23 | 182.22 |
| 2015-11-20 | 183.98 |
| 2015-11-19 | 183.98 |
| 2015-11-18 | 182.22 |
| 2015-11-17 | 178.69 |
| 2015-11-16 | 180.45 |
| 2015-11-13 | 182.22 |
| 2015-11-12 | 180.45 |
| 2015-11-11 | 182.22 |
| 2015-11-10 | 178.69 |
| 2015-11-09 | 182.22 |
| 2015-11-06 | 183.98 |
| 2015-11-05 | 183.98 |
| 2015-11-04 | 192.80 |
| 2015-11-03 | 194.56 |
| 2015-11-02 | 180.45 |
| 2015-10-30 | 183.98 |
| 2015-10-29 | 183.98 |
| 2015-10-28 | 185.74 |
| 2015-10-27 | 187.51 |
| 2015-10-26 | 189.27 |
| 2015-10-23 | 189.27 |
| 2015-10-22 | 192.80 |
| 2015-10-20 | 192.80 |
| 2015-10-19 | 189.27 |
| 2015-10-16 | 183.98 |
| 2015-10-15 | 183.98 |
| 2015-10-14 | 185.74 |
| 2015-10-13 | 183.98 |
| 2015-10-12 | 185.74 |
| 2015-10-09 | 187.51 |
| 2015-10-08 | 187.51 |
| 2015-10-07 | 187.51 |
| 2015-10-06 | 183.98 |
| 2015-10-05 | 185.74 |
| 2015-10-02 | 183.98 |
| 2015-09-30 | 182.22 |
| 2015-09-29 | 182.22 |
| 2015-09-25 | 182.22 |
| 2015-09-24 | 182.22 |
| 2015-09-23 | 182.22 |
| 2015-09-22 | 183.98 |
| 2015-09-21 | 183.98 |
| 2015-09-18 | 183.98 |
| 2015-09-17 | 182.22 |
| 2015-09-16 | 180.45 |
| 2015-09-15 | 187.51 |
| 2015-09-14 | 183.98 |
| 2015-09-11 | 183.98 |
| 2015-09-10 | 183.98 |
| 2015-09-09 | 187.51 |
| 2015-09-08 | 182.22 |
| 2015-09-07 | 185.74 |
| 2015-09-04 | 176.92 |
| 2015-09-02 | 175.16 |
| 2015-09-01 | 198.09 |
| 2015-08-31 | 191.04 |
| 2015-08-28 | 185.90 |
| 2015-08-27 | 173.92 |
| 2015-08-26 | 173.92 |
| 2015-08-25 | 167.07 |
| 2015-08-24 | 167.07 |
| 2015-08-21 | 191.04 |
| 2015-08-20 | 201.31 |
| 2015-08-19 | 211.58 |
| 2015-08-18 | 211.58 |
| 2015-08-17 | 213.29 |
| 2015-08-14 | 213.29 |
| 2015-08-13 | 208.16 |
| 2015-08-12 | 220.14 |
| 2015-08-11 | 226.99 |
| 2015-08-10 | 226.99 |
| 2015-08-07 | 218.43 |
| 2015-08-06 | 203.02 |
| 2015-08-05 | 204.73 |
| 2015-08-04 | 201.31 |
| 2015-08-03 | 199.60 |
| 2015-07-31 | 208.16 |
| 2015-07-30 | 201.31 |
| 2015-07-29 | 208.16 |
| 2015-07-28 | 199.60 |
| 2015-07-27 | 204.73 |
| 2015-07-24 | 213.29 |
| 2015-07-23 | 213.29 |
| 2015-07-22 | 204.73 |
| 2015-07-21 | 204.73 |
| 2015-07-20 | 204.73 |
| 2015-07-17 | 208.16 |
| 2015-07-16 | 201.31 |
| 2015-07-15 | 197.88 |
| 2015-07-14 | 199.60 |
| 2015-07-13 | 206.44 |
| 2015-07-10 | 196.17 |
| 2015-07-09 | 185.90 |
| 2015-07-08 | 139.68 |
| 2015-07-07 | 179.05 |
| 2015-07-06 | 189.32 |
| 2015-07-03 | 216.72 |
| 2015-07-02 | 225.28 |
| 2015-06-30 | 232.12 |
| 2015-06-29 | 225.28 |
| 2015-06-26 | 244.11 |
| 2015-06-25 | 244.11 |
| 2015-06-24 | 238.97 |
| 2015-06-23 | 237.26 |
| 2015-06-22 | 235.55 |
| 2015-06-19 | 242.39 |
| 2015-06-18 | 244.11 |
| 2015-06-17 | 245.82 |
| 2015-06-16 | 245.82 |
| 2015-06-15 | 250.95 |
| 2015-06-12 | 238.97 |
| 2015-06-11 | 230.41 |
| 2015-06-10 | 218.43 |
| 2015-06-09 | 232.12 |
| 2015-06-08 | 191.04 |
| 2015-06-05 | 196.17 |
| 2015-06-04 | 192.75 |
| 2015-06-03 | 192.75 |
| 2015-06-02 | 192.75 |
| 2015-06-01 | 194.46 |
| 2015-05-29 | 191.04 |
| 2015-05-28 | 191.04 |
| 2015-05-27 | 192.75 |
| 2015-05-26 | 192.75 |
| 2015-05-22 | 194.46 |
| 2015-05-21 | 196.17 |
| 2015-05-20 | 196.17 |
| 2015-05-19 | 194.46 |
| 2015-05-18 | 191.04 |
| 2015-05-15 | 192.75 |
| 2015-05-14 | 189.32 |
| 2015-05-13 | 191.04 |
| 2015-05-12 | 196.17 |
| 2015-05-11 | 197.88 |
| 2015-05-08 | 197.88 |
| 2015-05-07 | 194.46 |
| 2015-05-06 | 204.73 |
| 2015-05-05 | 215.00 |
| 2015-05-04 | 213.29 |
| 2015-04-30 | 211.58 |
| 2015-04-29 | 204.73 |
| 2015-04-28 | 216.72 |
| 2015-04-27 | 148.24 |
| 2015-04-24 | 151.66 |
| 2015-04-23 | 144.81 |
| 2015-04-22 | 149.95 |
| 2015-04-21 | 149.95 |
| 2015-04-20 | 149.95 |
| 2015-04-17 | 149.95 |
| 2015-04-16 | 153.37 |
| 2015-04-15 | 146.52 |
| 2015-04-14 | 148.24 |
| 2015-04-13 | 151.66 |
| 2015-04-10 | 136.25 |
| 2015-04-09 | 122.56 |
| 2015-04-08 | 124.27 |
| 2015-04-02 | 117.42 |
| 2015-04-01 | 119.13 |
| 2015-03-31 | 114.00 |
| 2015-03-30 | 115.71 |
| 2015-03-27 | 114.00 |
| 2015-03-26 | 114.00 |
| 2015-03-25 | 114.00 |
| 2015-03-24 | 114.00 |
| 2015-03-23 | 114.00 |
| 2015-03-20 | 114.00 |
| 2015-03-19 | 114.00 |
| 2015-03-18 | 112.28 |
| 2015-03-17 | 114.00 |
| 2015-03-16 | 112.28 |
| 2015-03-13 | 114.00 |
| 2015-03-12 | 114.00 |
| 2015-03-11 | 114.00 |
| 2015-03-10 | 114.00 |
| 2015-03-09 | 115.71 |
| 2015-03-06 | 114.00 |
| 2015-03-05 | 114.00 |
| 2015-03-04 | 117.42 |
| 2015-03-03 | 119.13 |
| 2015-03-02 | 119.13 |
| 2015-02-27 | 119.13 |
| 2015-02-26 | 119.13 |
| 2015-02-25 | 119.13 |
| 2015-02-24 | 119.13 |
| 2015-02-23 | 122.56 |
| 2015-02-18 | 117.42 |
| 2015-02-17 | 117.42 |
| 2015-02-16 | 117.42 |
| 2015-02-13 | 117.42 |
| 2015-02-12 | 117.42 |
| 2015-02-11 | 117.42 |
| 2015-02-10 | 117.42 |
| 2015-02-09 | 120.84 |
| 2015-02-06 | 115.71 |
| 2015-02-05 | 119.13 |
| 2015-02-04 | 119.13 |
| 2015-02-03 | 119.13 |
| 2015-02-02 | 114.00 |
| 2015-01-30 | 114.00 |
| 2015-01-29 | 115.71 |
| 2015-01-28 | 115.71 |
| 2015-01-27 | 115.71 |
| 2015-01-26 | 115.71 |
| 2015-01-23 | 115.71 |
| 2015-01-22 | 115.71 |
| 2015-01-21 | 115.71 |
| 2015-01-20 | 110.57 |
| 2015-01-19 | 110.57 |
| 2015-01-16 | 114.00 |
| 2015-01-15 | 115.71 |
| 2015-01-14 | 115.71 |
| 2015-01-13 | 114.00 |
| 2015-01-12 | 114.00 |
| 2015-01-09 | 114.00 |
| 2015-01-08 | 114.00 |
| 2015-01-07 | 110.57 |
| 2015-01-06 | 110.57 |
| 2015-01-05 | 112.28 |
| 2015-01-02 | 117.42 |
| 2014-12-31 | 114.00 |
| 2014-12-30 | 114.00 |
| 2014-12-29 | 114.00 |
| 2014-12-24 | 110.57 |
| 2014-12-23 | 112.28 |
| 2014-12-22 | 110.57 |
| 2014-12-19 | 112.28 |
| 2014-12-18 | 112.28 |
| 2014-12-17 | 112.28 |
| 2014-12-16 | 114.00 |
| 2014-12-15 | 114.00 |
| 2014-12-12 | 114.00 |
| 2014-12-11 | 114.00 |
| 2014-12-10 | 115.71 |
| 2014-12-09 | 115.71 |
| 2014-12-08 | 119.13 |
| 2014-12-05 | 119.13 |
| 2014-12-04 | 120.84 |
| 2014-12-03 | 117.42 |
| 2014-12-02 | 119.13 |
| 2014-12-01 | 119.13 |
| 2014-11-28 | 119.13 |
| 2014-11-27 | 119.13 |
| 2014-11-26 | 119.13 |
| 2014-11-25 | 120.84 |
| 2014-11-24 | 119.13 |
| 2014-11-21 | 119.13 |
| 2014-11-20 | 119.13 |
| 2014-11-19 | 119.13 |
| 2014-11-18 | 120.84 |
| 2014-11-17 | 120.84 |
| 2014-11-14 | 120.84 |
| 2014-11-13 | 122.56 |
| 2014-11-12 | 122.56 |
| 2014-11-11 | 122.56 |
| 2014-11-10 | 122.56 |
| 2014-11-07 | 120.84 |
| 2014-11-06 | 122.56 |
| 2014-11-05 | 122.56 |
| 2014-11-04 | 122.56 |
| 2014-11-03 | 122.56 |
| 2014-10-31 | 122.56 |
| 2014-10-30 | 120.84 |
| 2014-10-29 | 120.84 |
| 2014-10-28 | 120.84 |
| 2014-10-27 | 120.84 |
| 2014-10-24 | 120.84 |
| 2014-10-23 | 120.84 |
| 2014-10-22 | 115.71 |
| 2014-10-21 | 115.71 |
| 2014-10-20 | 119.13 |
| 2014-10-17 | 119.13 |
| 2014-10-16 | 120.84 |
| 2014-10-15 | 120.84 |
| 2014-10-14 | 115.71 |
| 2014-10-13 | 115.71 |
| 2014-10-10 | 115.71 |
| 2014-10-09 | 117.42 |
| 2014-10-08 | 117.42 |
| 2014-10-07 | 117.42 |
| 2014-10-06 | 117.42 |
| 2014-10-03 | 115.71 |
| 2014-09-30 | 114.00 |
| 2014-09-29 | 119.13 |
| 2014-09-26 | 124.27 |
| 2014-09-25 | 122.56 |
| 2014-09-24 | 120.84 |
| 2014-09-23 | 120.84 |
| 2014-09-22 | 119.13 |
| 2014-09-19 | 122.56 |
| 2014-09-18 | 122.56 |
| 2014-09-17 | 120.84 |
| 2014-09-16 | 115.71 |
| 2014-09-15 | 115.71 |
| 2014-09-12 | 117.42 |
| 2014-09-11 | 117.42 |
| 2014-09-10 | 117.42 |
| 2014-09-08 | 117.42 |
| 2014-09-05 | 117.42 |
| 2014-09-04 | 122.56 |
| 2014-09-03 | 119.13 |
| 2014-09-02 | 112.28 |
| 2014-09-01 | 115.71 |
| 2014-08-29 | 115.71 |
| 2014-08-28 | 114.06 |
| 2014-08-27 | 115.71 |
| 2014-08-26 | 115.71 |
| 2014-08-25 | 119.00 |
| 2014-08-22 | 114.06 |
| 2014-08-21 | 114.06 |
| 2014-08-20 | 114.06 |
| 2014-08-19 | 114.06 |
| 2014-08-18 | 114.06 |
| 2014-08-15 | 114.06 |
| 2014-08-14 | 115.71 |
| 2014-08-13 | 115.71 |
| 2014-08-12 | 119.00 |
| 2014-08-11 | 115.71 |
| 2014-08-08 | 114.06 |
| 2014-08-07 | 112.42 |
| 2014-08-06 | 107.48 |
| 2014-08-05 | 109.12 |
| 2014-08-04 | 107.48 |
| 2014-08-01 | 107.48 |
| 2014-07-31 | 107.48 |
| 2014-07-30 | 107.48 |
| 2014-07-29 | 107.48 |
| 2014-07-28 | 107.48 |
| 2014-07-25 | 105.83 |
| 2014-07-24 | 105.83 |
| 2014-07-23 | 107.48 |
| 2014-07-22 | 107.48 |
| 2014-07-21 | 105.83 |
| 2014-07-18 | 105.83 |
| 2014-07-17 | 104.18 |
| 2014-07-16 | 104.18 |
| 2014-07-15 | 104.18 |
| 2014-07-14 | 105.83 |
| 2014-07-11 | 105.83 |
| 2014-07-10 | 105.83 |
| 2014-07-09 | 105.83 |
| 2014-07-08 | 105.83 |
| 2014-07-07 | 105.83 |
| 2014-07-04 | 104.18 |
| 2014-07-03 | 105.83 |
| 2014-07-02 | 105.83 |
| 2014-06-30 | 102.54 |
| 2014-06-27 | 100.89 |
| 2014-06-26 | 105.83 |
| 2014-06-25 | 99.24 |
| 2014-06-24 | 99.24 |
| 2014-06-23 | 99.24 |
| 2014-06-20 | 99.24 |
| 2014-06-19 | 100.89 |
| 2014-06-18 | 102.54 |
| 2014-06-17 | 100.89 |
| 2014-06-16 | 97.60 |
| 2014-06-13 | 97.60 |
| 2014-06-12 | 97.60 |
| 2014-06-11 | 97.60 |
| 2014-06-10 | 97.60 |
| 2014-06-09 | 97.60 |
| 2014-06-06 | 97.60 |
| 2014-06-05 | 95.95 |
| 2014-06-04 | 100.89 |
| 2014-06-03 | 95.95 |
| 2014-05-30 | 95.95 |
| 2014-05-29 | 95.95 |
| 2014-05-28 | 94.30 |
| 2014-05-27 | 94.30 |
| 2014-05-26 | 94.30 |
| 2014-05-23 | 92.66 |
| 2014-05-22 | 94.30 |
| 2014-05-21 | 95.95 |
| 2014-05-20 | 94.30 |
| 2014-05-19 | 94.30 |
| 2014-05-16 | 97.60 |
| 2014-05-15 | 97.60 |
| 2014-05-14 | 97.60 |
| 2014-05-13 | 95.95 |
| 2014-05-12 | 95.95 |
| 2014-05-09 | 94.30 |
| 2014-05-08 | 95.95 |
| 2014-05-07 | 95.95 |
| 2014-05-05 | 95.95 |
| 2014-05-02 | 95.95 |
| 2014-04-30 | 99.24 |
| 2014-04-29 | 99.24 |
| 2014-04-28 | 99.24 |
| 2014-04-25 | 99.24 |
| 2014-04-24 | 99.24 |
| 2014-04-23 | 99.24 |
| 2014-04-22 | 100.89 |
| 2014-04-17 | 99.24 |
| 2014-04-16 | 99.24 |
| 2014-04-15 | 100.89 |
| 2014-04-14 | 100.89 |
| 2014-04-11 | 100.89 |
| 2014-04-10 | 100.89 |
| 2014-04-09 | 102.54 |
| 2014-04-08 | 102.54 |
| 2014-04-07 | 102.54 |
| 2014-04-04 | 102.54 |
| 2014-04-03 | 100.89 |
| 2014-04-02 | 102.54 |
| 2014-04-01 | 100.89 |
| 2014-03-31 | 99.24 |
| 2014-03-28 | 99.24 |
| 2014-03-27 | 97.60 |
| 2014-03-26 | 97.60 |
| 2014-03-25 | 95.95 |
| 2014-03-24 | 99.24 |
| 2014-03-21 | 99.24 |
| 2014-03-20 | 99.24 |
| 2014-03-19 | 97.60 |
| 2014-03-18 | 99.24 |
| 2014-03-17 | 99.24 |
| 2014-03-14 | 99.24 |
| 2014-03-13 | 100.89 |
| 2014-03-12 | 99.24 |
| 2014-03-11 | 102.54 |
| 2014-03-10 | 100.89 |
| 2014-03-07 | 102.54 |
| 2014-03-06 | 102.54 |
| 2014-03-05 | 104.18 |
| 2014-03-04 | 102.54 |
| 2014-03-03 | 104.18 |
| 2014-02-28 | 102.54 |
| 2014-02-27 | 100.89 |
| 2014-02-26 | 100.89 |
| 2014-02-25 | 100.89 |
| 2014-02-24 | 99.24 |
| 2014-02-21 | 99.24 |
| 2014-02-20 | 102.54 |
| 2014-02-19 | 102.54 |
| 2014-02-18 | 102.54 |
| 2014-02-17 | 99.24 |
| 2014-02-14 | 100.89 |
| 2014-02-13 | 100.89 |
| 2014-02-12 | 100.89 |
| 2014-02-11 | 100.89 |
| 2014-02-10 | 102.54 |
| 2014-02-07 | 102.54 |
| 2014-02-06 | 94.30 |
| 2014-02-05 | 94.30 |
| 2014-02-04 | 94.30 |
| 2014-01-30 | 94.30 |
| 2014-01-29 | 94.30 |
| 2014-01-28 | 94.30 |
| 2014-01-27 | 94.30 |
| 2014-01-24 | 95.95 |
| 2014-01-23 | 97.60 |
| 2014-01-22 | 100.89 |
| 2014-01-21 | 104.18 |
| 2014-01-20 | 99.24 |
| 2014-01-17 | 102.54 |
| 2014-01-16 | 102.54 |
| 2014-01-15 | 102.54 |
| 2014-01-14 | 100.89 |
| 2014-01-13 | 102.54 |
| 2014-01-10 | 104.18 |
| 2014-01-09 | 104.18 |
| 2014-01-08 | 104.18 |
| 2014-01-07 | 102.54 |
| 2014-01-06 | 100.89 |
| 2014-01-03 | 100.89 |
| 2014-01-02 | 100.89 |
| 2013-12-31 | 97.60 |
| 2013-12-30 | 97.60 |
| 2013-12-27 | 102.54 |
| 2013-12-24 | 102.54 |
| 2013-12-23 | 102.54 |
| 2013-12-20 | 102.54 |
| 2013-12-19 | 100.89 |
| 2013-12-18 | 97.60 |
| 2013-12-17 | 91.01 |
| 2013-12-16 | 94.30 |
| 2013-12-13 | 92.66 |
| 2013-12-12 | 94.30 |
| 2013-12-11 | 94.30 |
| 2013-12-10 | 94.30 |
| 2013-12-09 | 94.30 |
| 2013-12-06 | 94.30 |
| 2013-12-05 | 95.95 |
| 2013-12-04 | 102.54 |
| 2013-12-03 | 104.18 |
| 2013-12-02 | 104.18 |
| 2013-11-29 | 105.83 |
| 2013-11-28 | 100.89 |
| 2013-11-27 | 97.60 |
| 2013-11-26 | 97.60 |
| 2013-11-25 | 97.60 |
| 2013-11-22 | 99.24 |
| 2013-11-21 | 97.60 |
| 2013-11-20 | 97.60 |
| 2013-11-19 | 97.60 |
| 2013-11-18 | 97.60 |
| 2013-11-15 | 97.60 |
| 2013-11-14 | 97.60 |
| 2013-11-13 | 94.30 |
| 2013-11-12 | 94.30 |
| 2013-11-11 | 97.60 |
| 2013-11-08 | 97.60 |
| 2013-11-07 | 97.60 |
| 2013-11-06 | 97.60 |
| 2013-11-05 | 97.60 |
| 2013-11-04 | 97.60 |
| 2013-11-01 | 97.60 |
| 2013-10-31 | 95.95 |
| 2013-10-30 | 97.60 |
| 2013-10-29 | 97.60 |
| 2013-10-28 | 97.60 |
| 2013-10-25 | 104.18 |
| 2013-10-24 | 105.83 |
| 2013-10-23 | 105.83 |
| 2013-10-22 | 104.18 |
| 2013-10-21 | 104.18 |
| 2013-10-18 | 100.89 |
| 2013-10-17 | 102.54 |
| 2013-10-16 | 99.24 |
| 2013-10-15 | 99.24 |
| 2013-10-11 | 104.18 |
| 2013-10-10 | 104.18 |
| 2013-10-09 | 104.18 |
| 2013-10-08 | 102.54 |
| 2013-10-07 | 102.54 |
| 2013-10-04 | 102.54 |
| 2013-10-03 | 102.54 |
| 2013-10-02 | 100.89 |
| 2013-09-30 | 100.89 |
| 2013-09-27 | 100.89 |
| 2013-09-26 | 95.95 |
| 2013-09-25 | 100.89 |
| 2013-09-24 | 100.89 |
| 2013-09-23 | 100.89 |
| 2013-09-19 | 100.89 |
| 2013-09-18 | 97.60 |
| 2013-09-17 | 97.60 |
| 2013-09-16 | 100.89 |
| 2013-09-13 | 97.60 |
| 2013-09-12 | 97.60 |
| 2013-09-11 | 99.24 |
| 2013-09-10 | 97.60 |
| 2013-09-09 | 100.89 |
| 2013-09-06 | 97.60 |
| 2013-09-05 | 97.60 |
| 2013-09-04 | 97.60 |
| 2013-09-03 | 97.60 |
| 2013-09-02 | 95.95 |
| 2013-08-30 | 89.63 |
| 2013-08-29 | 97.53 |
| 2013-08-28 | 95.95 |
| 2013-08-27 | 99.11 |
| 2013-08-26 | 99.11 |
| 2013-08-23 | 99.11 |
| 2013-08-22 | 99.11 |
| 2013-08-21 | 99.11 |
| 2013-08-20 | 99.11 |
| 2013-08-19 | 102.27 |
| 2013-08-16 | 102.27 |
| 2013-08-15 | 100.69 |
| 2013-08-13 | 102.27 |
| 2013-08-12 | 100.69 |
| 2013-08-09 | 100.69 |
| 2013-08-08 | 100.69 |
| 2013-08-07 | 100.69 |
| 2013-08-06 | 102.27 |
| 2013-08-05 | 102.27 |
| 2013-08-02 | 102.27 |
| 2013-08-01 | 102.27 |
| 2013-07-31 | 102.27 |
| 2013-07-30 | 102.27 |
| 2013-07-29 | 99.11 |
| 2013-07-26 | 103.85 |
| 2013-07-25 | 103.85 |
| 2013-07-24 | 103.85 |
| 2013-07-23 | 103.85 |
| 2013-07-22 | 103.85 |
| 2013-07-19 | 103.85 |
| 2013-07-18 | 102.27 |
| 2013-07-17 | 102.27 |
| 2013-07-16 | 99.11 |
| 2013-07-15 | 102.27 |
| 2013-07-12 | 102.27 |
| 2013-07-11 | 102.27 |
| 2013-07-10 | 99.11 |
| 2013-07-09 | 102.27 |
| 2013-07-08 | 102.27 |
| 2013-07-05 | 102.27 |
| 2013-07-04 | 102.27 |
| 2013-07-03 | 102.27 |
| 2013-07-02 | 105.43 |
| 2013-06-28 | 105.43 |
| 2013-06-27 | 105.43 |
| 2013-06-26 | 102.27 |
| 2013-06-25 | 95.95 |
| 2013-06-24 | 97.53 |
| 2013-06-21 | 100.69 |
| 2013-06-20 | 103.85 |
| 2013-06-19 | 103.85 |
| 2013-06-18 | 103.85 |
| 2013-06-17 | 103.85 |
| 2013-06-14 | 99.11 |
| 2013-06-13 | 94.37 |
| 2013-06-11 | 99.11 |
| 2013-06-10 | 99.11 |
| 2013-06-07 | 99.11 |
| 2013-06-06 | 99.11 |
| 2013-06-05 | 99.11 |
| 2013-06-04 | 100.69 |
| 2013-06-03 | 100.69 |
| 2013-05-31 | 100.69 |
| 2013-05-30 | 102.27 |
| 2013-05-29 | 102.27 |
| 2013-05-28 | 107.01 |
| 2013-05-27 | 102.27 |
| 2013-05-24 | 102.27 |
| 2013-05-23 | 102.27 |
| 2013-05-22 | 107.01 |
| 2013-05-21 | 107.01 |
| 2013-05-20 | 105.43 |
| 2013-05-16 | 105.43 |
| 2013-05-15 | 102.27 |
| 2013-05-14 | 102.27 |
| 2013-05-13 | 102.27 |
| 2013-05-10 | 102.27 |
| 2013-05-09 | 102.27 |
| 2013-05-08 | 102.27 |
| 2013-05-07 | 102.27 |
| 2013-05-06 | 102.27 |
| 2013-05-03 | 100.69 |
| 2013-05-02 | 99.11 |
| 2013-04-30 | 97.53 |
| 2013-04-29 | 97.53 |
| 2013-04-26 | 97.53 |
| 2013-04-25 | 97.53 |
| 2013-04-24 | 97.53 |
| 2013-04-23 | 94.37 |
| 2013-04-22 | 95.95 |
| 2013-04-19 | 94.37 |
| 2013-04-18 | 91.21 |
| 2013-04-17 | 91.21 |
| 2013-04-16 | 91.21 |
| 2013-04-15 | 91.21 |
| 2013-04-12 | 94.37 |
| 2013-04-11 | 94.37 |
| 2013-04-10 | 92.79 |
| 2013-04-09 | 92.79 |
| 2013-04-08 | 94.37 |
| 2013-04-05 | 94.37 |
| 2013-04-03 | 97.53 |
| 2013-04-02 | 97.53 |
| 2013-03-28 | 97.53 |
| 2013-03-27 | 97.53 |
| 2013-03-26 | 97.53 |
| 2013-03-25 | 97.53 |
| 2013-03-22 | 102.27 |
| 2013-03-21 | 102.27 |
| 2013-03-20 | 102.27 |
| 2013-03-19 | 102.27 |
| 2013-03-18 | 102.27 |
| 2013-03-15 | 102.27 |
| 2013-03-14 | 102.27 |
| 2013-03-13 | 100.69 |
| 2013-03-12 | 102.27 |
| 2013-03-11 | 107.01 |
| 2013-03-08 | 108.59 |
| 2013-03-07 | 107.01 |
| 2013-03-06 | 110.17 |
| 2013-03-05 | 105.43 |
| 2013-03-04 | 102.27 |
| 2013-03-01 | 110.17 |
| 2013-02-28 | 111.75 |
| 2013-02-27 | 105.43 |
| 2013-02-26 | 105.43 |
| 2013-02-25 | 110.17 |
| 2013-02-22 | 113.33 |
| 2013-02-21 | 113.33 |
| 2013-02-20 | 118.07 |
| 2013-02-19 | 118.07 |
| 2013-02-18 | 119.65 |
| 2013-02-15 | 124.39 |
| 2013-02-14 | 121.23 |
| 2013-02-08 | 118.07 |
| 2013-02-07 | 116.49 |
| 2013-02-06 | 116.49 |
| 2013-02-05 | 116.49 |
| 2013-02-04 | 122.81 |
| 2013-02-01 | 114.91 |
| 2013-01-31 | 113.33 |
| 2013-01-30 | 114.91 |
| 2013-01-29 | 111.75 |
| 2013-01-28 | 108.59 |
| 2013-01-25 | 107.01 |
| 2013-01-24 | 108.59 |
| 2013-01-23 | 108.59 |
| 2013-01-22 | 102.27 |
| 2013-01-21 | 102.27 |
| 2013-01-18 | 97.53 |
| 2013-01-17 | 95.95 |
| 2013-01-16 | 92.79 |
| 2013-01-15 | 92.79 |
| 2013-01-14 | 92.79 |
| 2013-01-11 | 88.05 |
| 2013-01-10 | 89.63 |
| 2013-01-09 | 86.47 |
| 2013-01-08 | 84.89 |
| 2013-01-07 | 86.47 |
| 2013-01-04 | 86.47 |
| 2013-01-03 | 86.47 |
| 2013-01-02 | 89.63 |
| 2012-12-31 | 83.31 |
| 2012-12-28 | 83.31 |
| 2012-12-27 | 81.73 |
| 2012-12-24 | 78.57 |
| 2012-12-21 | 78.57 |
| 2012-12-20 | 78.57 |
| 2012-12-19 | 80.15 |
| 2012-12-18 | 80.15 |
| 2012-12-17 | 80.15 |
| 2012-12-14 | 80.15 |
| 2012-12-13 | 78.57 |
| 2012-12-12 | 81.73 |
| 2012-12-11 | 80.15 |
| 2012-12-10 | 80.15 |
| 2012-12-07 | 80.15 |
| 2012-12-06 | 76.99 |
| 2012-12-05 | 80.15 |
| 2012-12-04 | 76.99 |
| 2012-12-03 | 75.41 |
| 2012-11-30 | 76.99 |
| 2012-11-29 | 80.15 |
| 2012-11-28 | 70.67 |
| 2012-11-27 | 70.67 |
| 2012-11-26 | 70.67 |
| 2012-11-23 | 70.67 |
| 2012-11-22 | 67.50 |
| 2012-11-21 | 67.50 |
| 2012-11-20 | 67.50 |
| 2012-11-19 | 67.50 |
| 2012-11-16 | 67.50 |
| 2012-11-15 | 67.50 |
| 2012-11-14 | 67.50 |
| 2012-11-13 | 67.50 |
| 2012-11-12 | 69.09 |
| 2012-11-09 | 69.09 |
| 2012-11-08 | 69.09 |
| 2012-11-07 | 69.09 |
| 2012-11-06 | 70.67 |
| 2012-11-05 | 70.67 |
| 2012-11-02 | 69.09 |
| 2012-11-01 | 67.50 |
| 2012-10-31 | 67.50 |
| 2012-10-30 | 65.92 |
| 2012-10-29 | 69.09 |
| 2012-10-26 | 70.67 |
| 2012-10-25 | 73.83 |
| 2012-10-24 | 72.25 |
| 2012-10-22 | 72.25 |
| 2012-10-19 | 72.25 |
| 2012-10-18 | 72.25 |
| 2012-10-17 | 70.67 |
| 2012-10-16 | 69.09 |
| 2012-10-15 | 72.25 |
| 2012-10-12 | 72.25 |
| 2012-10-11 | 72.25 |
| 2012-10-10 | 73.83 |
| 2012-10-09 | 70.67 |
| 2012-10-08 | 70.67 |
| 2012-10-05 | 72.25 |
| 2012-10-04 | 75.41 |
| 2012-10-03 | 69.09 |
| 2012-09-28 | 69.09 |
| 2012-09-27 | 67.50 |
| 2012-09-26 | 67.50 |
| 2012-09-25 | 72.25 |
| 2012-09-24 | 61.18 |
| 2012-09-21 | 62.76 |
| 2012-09-20 | 58.02 |
| 2012-09-19 | 54.86 |
| 2012-09-18 | 53.28 |
| 2012-09-17 | 54.86 |
| 2012-09-14 | 54.86 |
| 2012-09-13 | 53.28 |
| 2012-09-12 | 53.28 |
| 2012-09-11 | 51.70 |
| 2012-09-10 | 51.70 |
| 2012-09-07 | 51.70 |
| 2012-09-06 | 51.70 |
| 2012-09-05 | 50.12 |
| 2012-09-04 | 50.12 |
| 2012-09-03 | 50.12 |
| 2012-08-31 | 50.12 |
| 2012-08-30 | 50.12 |
| 2012-08-29 | 50.12 |
| 2012-08-28 | 50.12 |
| 2012-08-27 | 50.12 |
| 2012-08-24 | 48.62 |
| 2012-08-23 | 45.62 |
| 2012-08-22 | 45.62 |
| 2012-08-21 | 45.62 |
| 2012-08-20 | 44.12 |
| 2012-08-17 | 47.12 |
| 2012-08-16 | 48.62 |
| 2012-08-15 | 47.12 |
| 2012-08-14 | 47.12 |
| 2012-08-13 | 47.12 |
| 2012-08-10 | 47.12 |
| 2012-08-09 | 47.12 |
| 2012-08-08 | 47.12 |
| 2012-08-07 | 47.12 |
| 2012-08-06 | 44.12 |
| 2012-08-03 | 42.62 |
| 2012-08-02 | 44.12 |
| 2012-08-01 | 44.12 |
| 2012-07-31 | 42.62 |
| 2012-07-30 | 42.62 |
| 2012-07-27 | 42.62 |
| 2012-07-26 | 42.62 |
| 2012-07-25 | 42.62 |
| 2012-07-24 | 42.62 |
| 2012-07-23 | 44.12 |
| 2012-07-20 | 44.12 |
| 2012-07-19 | 44.12 |
| 2012-07-18 | 44.12 |
| 2012-07-17 | 44.12 |
| 2012-07-16 | 42.62 |
| 2012-07-13 | 44.12 |
| 2012-07-12 | 47.12 |
| 2012-07-11 | 47.12 |
| 2012-07-10 | 47.12 |
| 2012-07-09 | 48.62 |
| 2012-07-06 | 44.12 |
| 2012-07-05 | 47.12 |
| 2012-07-04 | 45.62 |
| 2012-07-03 | 45.62 |
| 2012-06-29 | 45.62 |
| 2012-06-28 | 42.62 |
| 2012-06-27 | 42.62 |
| 2012-06-26 | 42.62 |
| 2012-06-25 | 39.61 |
| 2012-06-22 | 39.61 |
| 2012-06-21 | 39.61 |
| 2012-06-20 | 39.61 |
| 2012-06-19 | 38.11 |
| 2012-06-18 | 38.11 |
| 2012-06-15 | 38.11 |
| 2012-06-14 | 35.11 |
| 2012-06-13 | 35.11 |
| 2012-06-12 | 35.11 |
| 2012-06-11 | 33.61 |
| 2012-06-08 | 33.61 |
| 2012-06-07 | 35.11 |
| 2012-06-06 | 35.11 |
| 2012-06-05 | 32.11 |
| 2012-06-04 | 32.11 |
| 2012-06-01 | 32.11 |
| 2012-05-31 | 32.11 |
| 2012-05-30 | 33.61 |
| 2012-05-29 | 33.61 |
| 2012-05-28 | 33.61 |
| 2012-05-25 | 33.61 |
| 2012-05-24 | 33.61 |
| 2012-05-23 | 36.61 |
| 2012-05-22 | 36.61 |
| 2012-05-21 | 36.61 |
| 2012-05-18 | 36.61 |
| 2012-05-17 | 36.61 |
| 2012-05-16 | 36.61 |
| 2012-05-15 | 38.11 |
| 2012-05-14 | 38.11 |
| 2012-05-11 | 38.11 |
| 2012-05-10 | 39.61 |
| 2012-05-09 | 41.12 |
| 2012-05-08 | 41.12 |
| 2012-05-07 | 41.12 |
| 2012-05-04 | 42.62 |
| 2012-05-03 | 41.12 |
| 2012-05-02 | 41.12 |
| 2012-04-30 | 41.12 |
| 2012-04-27 | 41.12 |
| 2012-04-26 | 41.12 |
| 2012-04-25 | 41.12 |
| 2012-04-24 | 41.12 |
| 2012-04-23 | 41.12 |
| 2012-04-20 | 41.12 |
| 2012-04-19 | 41.12 |
| 2012-04-18 | 41.12 |
| 2012-04-17 | 41.12 |
| 2012-04-16 | 42.62 |
| 2012-04-13 | 42.62 |
| 2012-04-12 | 41.12 |
| 2012-04-11 | 41.12 |
| 2012-04-10 | 42.62 |
| 2012-04-05 | 44.12 |
| 2012-04-03 | 48.62 |
| 2012-04-02 | 50.12 |
| 2012-03-30 | 42.62 |
| 2012-03-29 | 42.62 |
| 2012-03-28 | 44.12 |
| 2012-03-27 | 42.62 |
| 2012-03-26 | 42.62 |
| 2012-03-23 | 44.12 |
| 2012-03-22 | 45.62 |
| 2012-03-21 | 45.62 |
| 2012-03-20 | 47.12 |
| 2012-03-19 | 50.12 |
| 2012-03-16 | 50.12 |
| 2012-03-15 | 48.62 |
| 2012-03-14 | 47.12 |
| 2012-03-13 | 47.12 |
| 2012-03-12 | 47.12 |
| 2012-03-09 | 50.12 |
| 2012-03-08 | 48.62 |
| 2012-03-07 | 48.62 |
| 2012-03-06 | 50.12 |
| 2012-03-05 | 54.63 |
| 2012-03-02 | 54.63 |
| 2012-03-01 | 50.12 |
| 2012-02-29 | 51.62 |
| 2012-02-28 | 53.12 |
| 2012-02-27 | 51.62 |
| 2012-02-24 | 54.63 |
| 2012-02-23 | 53.12 |
| 2012-02-22 | 54.63 |
| 2012-02-21 | 50.12 |
| 2012-02-20 | 51.62 |
| 2012-02-17 | 50.12 |
| 2012-02-16 | 50.12 |
| 2012-02-15 | 50.12 |
| 2012-02-14 | 44.12 |
| 2012-02-13 | 44.12 |
| 2012-02-10 | 44.12 |
| 2012-02-09 | 42.62 |
| 2012-02-08 | 42.62 |
| 2012-02-07 | 41.12 |
| 2012-02-06 | 39.61 |
| 2012-02-03 | 42.62 |
| 2012-02-02 | 42.62 |
| 2012-02-01 | 42.62 |
| 2012-01-31 | 42.62 |
| 2012-01-30 | 38.11 |
| 2012-01-27 | 38.11 |
| 2012-01-26 | 33.61 |
| 2012-01-20 | 33.61 |
| 2012-01-19 | 32.11 |
| 2012-01-18 | 32.11 |
| 2012-01-17 | 32.11 |
| 2012-01-16 | 32.11 |
| 2012-01-13 | 32.11 |
| 2012-01-12 | 32.11 |
| 2012-01-11 | 32.11 |
| 2012-01-10 | 30.61 |
| 2012-01-09 | 30.61 |
| 2012-01-06 | 30.61 |
| 2012-01-05 | 30.61 |
| 2012-01-04 | 29.11 |
| 2012-01-03 | 32.11 |
| 2011-12-30 | 33.61 |
| 2011-12-29 | 27.60 |
| 2011-12-28 | 27.60 |
| 2011-12-23 | 29.11 |
| 2011-12-22 | 27.60 |
| 2011-12-21 | 27.60 |
| 2011-12-20 | 27.60 |
| 2011-12-19 | 32.11 |
| 2011-12-16 | 32.11 |
| 2011-12-15 | 33.61 |
| 2011-12-14 | 33.61 |
| 2011-12-13 | 33.61 |
| 2011-12-12 | 35.11 |
| 2011-12-09 | 36.61 |
| 2011-12-08 | 39.61 |
| 2011-12-07 | 39.61 |
| 2011-12-06 | 42.62 |
| 2011-12-05 | 42.62 |
| 2011-12-02 | 42.62 |
| 2011-12-01 | 42.62 |
| 2011-11-30 | 42.62 |
| 2011-11-29 | 42.62 |
| 2011-11-28 | 42.62 |
| 2011-11-25 | 39.61 |
| 2011-11-24 | 39.61 |
| 2011-11-23 | 41.12 |
| 2011-11-22 | 41.12 |
| 2011-11-21 | 42.62 |
| 2011-11-18 | 42.62 |
| 2011-11-17 | 42.62 |
| 2011-11-16 | 42.62 |
| 2011-11-15 | 42.62 |
| 2011-11-14 | 42.62 |
| 2011-11-11 | 42.62 |
| 2011-11-10 | 41.12 |
| 2011-11-09 | 44.12 |
| 2011-11-08 | 44.12 |
| 2011-11-07 | 45.62 |
| 2011-11-04 | 48.62 |
| 2011-11-03 | 45.62 |
| 2011-11-02 | 48.62 |
| 2011-11-01 | 50.12 |
| 2011-10-31 | 50.12 |
| 2011-10-28 | 50.12 |
| 2011-10-27 | 53.12 |
| 2011-10-26 | 50.12 |
| 2011-10-25 | 45.62 |
| 2011-10-24 | 45.62 |
| 2011-10-21 | 45.62 |
| 2011-10-20 | 45.62 |
| 2011-10-19 | 45.62 |
| 2011-10-18 | 45.62 |
| 2011-10-17 | 47.12 |
| 2011-10-14 | 47.12 |
| 2011-10-13 | 51.62 |
| 2011-10-12 | 44.12 |
| 2011-10-11 | 41.12 |
| 2011-10-10 | 47.12 |
| 2011-10-07 | 47.12 |
| 2011-10-06 | 35.11 |
| 2011-10-04 | 35.11 |
| 2011-10-03 | 35.11 |
| 2011-09-30 | 50.12 |
| 2011-09-28 | 50.12 |
| 2011-09-27 | 47.12 |
| 2011-09-26 | 47.12 |
| 2011-09-23 | 54.63 |
| 2011-09-22 | 56.13 |
| 2011-09-21 | 57.63 |
| 2011-09-20 | 57.63 |
| 2011-09-19 | 54.63 |
| 2011-09-16 | 54.63 |
| 2011-09-15 | 54.63 |
| 2011-09-14 | 56.13 |
| 2011-09-12 | 56.13 |
| 2011-09-09 | 56.13 |
| 2011-09-08 | 57.63 |
| 2011-09-07 | 57.63 |
| 2011-09-06 | 57.63 |
| 2011-09-05 | 57.63 |
| 2011-09-02 | 57.63 |
| 2011-09-01 | 57.63 |
| 2011-08-31 | 57.63 |
| 2011-08-30 | 57.63 |
| 2011-08-29 | 57.63 |
| 2011-08-26 | 57.63 |
| 2011-08-25 | 57.63 |
| 2011-08-24 | 57.63 |
| 2011-08-23 | 57.63 |
| 2011-08-22 | 54.63 |
| 2011-08-19 | 57.49 |
| 2011-08-18 | 57.49 |
| 2011-08-17 | 57.49 |
| 2011-08-16 | 57.49 |
| 2011-08-15 | 57.49 |
| 2011-08-12 | 57.49 |
| 2011-08-11 | 57.49 |
| 2011-08-10 | 57.49 |
| 2011-08-09 | 57.49 |
| 2011-08-08 | 57.49 |
| 2011-08-05 | 57.49 |
| 2011-08-04 | 68.94 |
| 2011-08-03 | 68.94 |
| 2011-08-02 | 70.38 |
| 2011-08-01 | 67.51 |
| 2011-07-29 | 67.51 |
| 2011-07-28 | 67.51 |
| 2011-07-27 | 67.51 |
| 2011-07-26 | 66.08 |
| 2011-07-25 | 66.08 |
| 2011-07-22 | 66.08 |
| 2011-07-21 | 66.08 |
| 2011-07-20 | 66.08 |
| 2011-07-19 | 64.65 |
| 2011-07-18 | 64.65 |
| 2011-07-15 | 66.08 |
| 2011-07-14 | 66.08 |
| 2011-07-13 | 66.08 |
| 2011-07-12 | 66.08 |
| 2011-07-11 | 66.08 |
| 2011-07-08 | 66.08 |
| 2011-07-07 | 67.51 |
| 2011-07-06 | 66.08 |
| 2011-07-05 | 67.51 |
| 2011-07-04 | 67.51 |
| 2011-06-30 | 67.51 |
| 2011-06-29 | 63.22 |
| 2011-06-28 | 66.08 |
| 2011-06-27 | 66.08 |
| 2011-06-24 | 66.08 |
| 2011-06-23 | 66.08 |
| 2011-06-22 | 66.08 |
| 2011-06-21 | 68.94 |
| 2011-06-20 | 68.94 |
| 2011-06-17 | 68.94 |
| 2011-06-16 | 66.08 |
| 2011-06-15 | 66.08 |
| 2011-06-14 | 66.08 |
| 2011-06-13 | 66.08 |
| 2011-06-10 | 67.51 |
| 2011-06-09 | 67.51 |
| 2011-06-08 | 66.08 |
| 2011-06-07 | 68.94 |
| 2011-06-03 | 68.94 |
| 2011-06-02 | 67.51 |
| 2011-06-01 | 70.38 |
| 2011-05-31 | 70.38 |
| 2011-05-30 | 68.94 |
| 2011-05-27 | 70.38 |
| 2011-05-26 | 70.38 |
| 2011-05-25 | 70.38 |
| 2011-05-24 | 71.81 |
| 2011-05-23 | 71.81 |
| 2011-05-20 | 71.81 |
| 2011-05-19 | 70.38 |
| 2011-05-18 | 73.24 |
| 2011-05-17 | 70.38 |
| 2011-05-16 | 70.38 |
| 2011-05-13 | 70.38 |
| 2011-05-12 | 66.08 |
| 2011-05-11 | 67.51 |
| 2011-05-09 | 67.51 |
| 2011-05-06 | 67.51 |
| 2011-05-05 | 66.08 |
| 2011-05-04 | 67.51 |
| 2011-05-03 | 74.67 |
| 2011-04-29 | 74.67 |
| 2011-04-28 | 74.67 |
| 2011-04-27 | 74.67 |
| 2011-04-26 | 74.67 |
| 2011-04-21 | 74.67 |
| 2011-04-20 | 74.67 |
| 2011-04-19 | 71.81 |
| 2011-04-18 | 74.67 |
| 2011-04-15 | 77.53 |
| 2011-04-14 | 73.24 |
| 2011-04-13 | 73.24 |
| 2011-04-12 | 73.24 |
| 2011-04-11 | 73.24 |
| 2011-04-08 | 76.10 |
| 2011-04-07 | 73.24 |
| 2011-04-06 | 73.24 |
| 2011-04-04 | 73.24 |
| 2011-04-01 | 73.24 |
| 2011-03-31 | 73.24 |
| 2011-03-30 | 76.10 |
| 2011-03-29 | 80.40 |
| 2011-03-28 | 80.40 |
| 2011-03-25 | 80.40 |
| 2011-03-24 | 80.40 |
| 2011-03-23 | 80.40 |
| 2011-03-22 | 80.40 |
| 2011-03-21 | 80.40 |
| 2011-03-18 | 80.40 |
| 2011-03-17 | 80.40 |
| 2011-03-16 | 80.40 |
| 2011-03-15 | 80.40 |
| 2011-03-14 | 80.40 |
| 2011-03-11 | 80.40 |
| 2011-03-10 | 80.40 |
| 2011-03-09 | 80.40 |
| 2011-03-08 | 80.40 |
| 2011-03-07 | 80.40 |
| 2011-03-04 | 80.40 |
| 2011-03-03 | 74.67 |
| 2011-03-02 | 74.67 |
| 2011-03-01 | 74.67 |
| 2011-02-28 | 74.67 |
| 2011-02-25 | 74.67 |
| 2011-02-24 | 74.67 |
| 2011-02-23 | 83.26 |
| 2011-02-22 | 83.26 |
| 2011-02-21 | 83.26 |
| 2011-02-18 | 83.26 |
| 2011-02-17 | 84.69 |
| 2011-02-16 | 84.69 |
| 2011-02-15 | 84.69 |
| 2011-02-14 | 84.69 |
| 2011-02-11 | 81.83 |
| 2011-02-10 | 83.26 |
| 2011-02-09 | 88.99 |
| 2011-02-08 | 86.12 |
| 2011-02-07 | 94.71 |
| 2011-02-02 | 88.99 |
| 2011-02-01 | 88.99 |
| 2011-01-31 | 88.99 |
| 2011-01-28 | 94.71 |
| 2011-01-27 | 94.71 |
| 2011-01-26 | 94.71 |
| 2011-01-25 | 94.71 |
| 2011-01-24 | 93.28 |
| 2011-01-21 | 93.28 |
| 2011-01-20 | 93.28 |
| 2011-01-19 | 96.15 |
| 2011-01-18 | 93.28 |
| 2011-01-17 | 93.28 |
| 2011-01-14 | 93.28 |
| 2011-01-13 | 91.85 |
| 2011-01-12 | 90.42 |
| 2011-01-11 | 86.12 |
| 2011-01-10 | 86.12 |
| 2011-01-07 | 86.12 |
| 2011-01-06 | 81.83 |
| 2011-01-05 | 71.81 |
| 2011-01-04 | 71.81 |
| 2011-01-03 | 66.08 |
| 2010-12-31 | 64.65 |
| 2010-12-30 | 64.65 |
| 2010-12-29 | 64.65 |
| 2010-12-28 | 63.22 |
| 2010-12-24 | 63.22 |
| 2010-12-23 | 63.22 |
| 2010-12-22 | 63.22 |
| 2010-12-21 | 61.78 |
| 2010-12-20 | 60.35 |
| 2010-12-17 | 63.22 |
| 2010-12-16 | 61.78 |
| 2010-12-15 | 66.08 |
| 2010-12-14 | 66.08 |
| 2010-12-13 | 70.38 |
| 2010-12-10 | 70.38 |
| 2010-12-09 | 70.38 |
| 2010-12-08 | 71.81 |
| 2010-12-07 | 64.65 |
| 2010-12-06 | 64.65 |
| 2010-12-03 | 64.65 |
| 2010-12-02 | 67.51 |
| 2010-12-01 | 64.65 |
| 2010-11-30 | 66.08 |
| 2010-11-29 | 66.08 |
| 2010-11-26 | 66.08 |
| 2010-11-25 | 66.08 |
| 2010-11-24 | 76.10 |
| 2010-11-23 | 76.10 |
| 2010-11-22 | 76.10 |
| 2010-11-19 | 76.10 |
| 2010-11-18 | 76.10 |
| 2010-11-17 | 76.10 |
| 2010-11-16 | 74.67 |
| 2010-11-15 | 76.10 |
| 2010-11-12 | 76.10 |
| 2010-11-11 | 76.10 |
| 2010-11-10 | 76.10 |
| 2010-11-09 | 76.10 |
| 2010-11-08 | 74.67 |
| 2010-11-05 | 76.10 |
| 2010-11-04 | 74.67 |
| 2010-11-03 | 74.67 |
| 2010-11-02 | 71.81 |
| 2010-11-01 | 71.81 |
| 2010-10-29 | 71.81 |
| 2010-10-28 | 71.81 |
| 2010-10-27 | 68.94 |
| 2010-10-26 | 74.67 |
| 2010-10-25 | 71.81 |
| 2010-10-22 | 71.81 |
| 2010-10-21 | 71.81 |
| 2010-10-20 | 70.38 |
| 2010-10-19 | 73.24 |
| 2010-10-18 | 71.81 |
| 2010-10-15 | 77.53 |
| 2010-10-14 | 77.53 |
| 2010-10-13 | 77.53 |
| 2010-10-12 | 78.97 |
| 2010-10-11 | 78.97 |
| 2010-10-08 | 78.97 |
| 2010-10-07 | 76.10 |
| 2010-10-06 | 76.10 |
| 2010-10-05 | 76.10 |
| 2010-10-04 | 76.10 |
| 2010-09-30 | 76.10 |
| 2010-09-29 | 76.10 |
| 2010-09-28 | 71.81 |
| 2010-09-27 | 71.81 |
| 2010-09-24 | 71.81 |
| 2010-09-22 | 73.24 |
| 2010-09-21 | 73.24 |
| 2010-09-20 | 73.24 |
| 2010-09-17 | 73.24 |
| 2010-09-16 | 71.81 |
| 2010-09-15 | 71.81 |
| 2010-09-14 | 71.81 |
| 2010-09-13 | 68.94 |
| 2010-09-10 | 66.08 |
| 2010-09-09 | 67.51 |
| 2010-09-08 | 67.51 |
| 2010-09-07 | 67.51 |
| 2010-09-06 | 67.51 |
| 2010-09-03 | 66.08 |
| 2010-09-02 | 67.51 |
| 2010-09-01 | 67.51 |
| 2010-08-31 | 67.51 |
| 2010-08-30 | 67.51 |
| 2010-08-27 | 67.51 |
| 2010-08-26 | 67.51 |
| 2010-08-25 | 64.65 |
| 2010-08-24 | 67.39 |
| 2010-08-23 | 67.39 |
| 2010-08-20 | 67.39 |
| 2010-08-19 | 67.39 |
| 2010-08-18 | 67.39 |
| 2010-08-17 | 70.14 |
| 2010-08-16 | 68.76 |
| 2010-08-13 | 67.39 |
| 2010-08-12 | 67.39 |
| 2010-08-11 | 67.39 |
| 2010-08-10 | 68.76 |
| 2010-08-09 | 68.76 |
| 2010-08-06 | 68.76 |
| 2010-08-05 | 72.88 |
| 2010-08-04 | 70.14 |
| 2010-08-03 | 70.14 |
| 2010-08-02 | 71.51 |
| 2010-07-30 | 70.14 |
| 2010-07-29 | 70.14 |
| 2010-07-28 | 70.14 |
| 2010-07-27 | 71.51 |
| 2010-07-26 | 70.14 |
| 2010-07-23 | 71.51 |
| 2010-07-22 | 71.51 |
| 2010-07-21 | 74.25 |
| 2010-07-20 | 68.76 |
| 2010-07-19 | 68.76 |
| 2010-07-16 | 66.02 |
| 2010-07-15 | 66.02 |
| 2010-07-14 | 66.02 |
| 2010-07-13 | 66.02 |
| 2010-07-12 | 67.39 |
| 2010-07-09 | 67.39 |
| 2010-07-08 | 68.76 |
| 2010-07-07 | 64.65 |
| 2010-07-06 | 59.16 |
| 2010-07-05 | 60.53 |
| 2010-07-02 | 55.04 |
| 2010-06-30 | 55.04 |
| 2010-06-29 | 55.04 |
| 2010-06-28 | 59.16 |
| 2010-06-25 | 52.30 |
| 2010-06-24 | 52.30 |
| 2010-06-23 | 52.30 |
| 2010-06-22 | 52.30 |
| 2010-06-21 | 55.04 |
| 2010-06-18 | 52.30 |
| 2010-06-17 | 52.30 |
| 2010-06-15 | 52.30 |
| 2010-06-14 | 50.93 |
| 2010-06-11 | 50.93 |
| 2010-06-10 | 46.81 |
| 2010-06-09 | 46.81 |
| 2010-06-08 | 46.81 |
| 2010-06-07 | 44.07 |
| 2010-06-04 | 46.81 |
| 2010-06-03 | 46.81 |
| 2010-06-02 | 48.18 |
| 2010-06-01 | 48.18 |
| 2010-05-31 | 53.67 |
| 2010-05-28 | 53.67 |
| 2010-05-27 | 44.07 |
| 2010-05-26 | 38.58 |
| 2010-05-25 | 48.18 |
| 2010-05-24 | 48.18 |
| 2010-05-20 | 48.18 |
| 2010-05-19 | 48.18 |
| 2010-05-18 | 60.53 |
| 2010-05-17 | 60.53 |
| 2010-05-14 | 60.53 |
| 2010-05-13 | 60.53 |
| 2010-05-12 | 60.53 |
| 2010-05-11 | 60.53 |
| 2010-05-10 | 57.79 |
| 2010-05-07 | 55.04 |
| 2010-05-06 | 57.79 |
| 2010-05-05 | 61.90 |
| 2010-05-04 | 66.02 |
| 2010-05-03 | 72.88 |
| 2010-04-30 | 72.88 |
| 2010-04-29 | 72.88 |
| 2010-04-28 | 72.88 |
| 2010-04-27 | 72.88 |
| 2010-04-26 | 78.37 |
| 2010-04-23 | 71.51 |
| 2010-04-22 | 71.51 |
| 2010-04-21 | 71.51 |
| 2010-04-20 | 70.14 |
| 2010-04-19 | 70.14 |
| 2010-04-16 | 70.14 |
| 2010-04-15 | 70.14 |
| 2010-04-14 | 70.14 |
| 2010-04-13 | 70.14 |
| 2010-04-12 | 71.51 |
| 2010-04-09 | 74.25 |
| 2010-04-08 | 67.39 |
| 2010-04-07 | 67.39 |
| 2010-04-01 | 61.90 |
| 2010-03-31 | 61.90 |
| 2010-03-30 | 61.90 |
| 2010-03-29 | 61.90 |
| 2010-03-26 | 61.90 |
| 2010-03-25 | 61.90 |
| 2010-03-24 | 61.90 |
| 2010-03-23 | 63.28 |
| 2010-03-22 | 61.90 |
| 2010-03-19 | 64.65 |
| 2010-03-18 | 60.53 |
| 2010-03-17 | 59.16 |
| 2010-03-16 | 59.16 |
| 2010-03-15 | 59.16 |
| 2010-03-12 | 60.53 |
| 2010-03-11 | 59.16 |
| 2010-03-10 | 59.16 |
| 2010-03-09 | 59.16 |
| 2010-03-08 | 57.79 |
| 2010-03-05 | 59.16 |
| 2010-03-04 | 59.16 |
| 2010-03-03 | 59.16 |
| 2010-03-02 | 60.53 |
| 2010-03-01 | 60.53 |
| 2010-02-26 | 59.16 |
| 2010-02-25 | 59.16 |
| 2010-02-24 | 57.79 |
| 2010-02-23 | 59.16 |
| 2010-02-22 | 59.16 |
| 2010-02-19 | 59.16 |
| 2010-02-18 | 59.16 |
| 2010-02-17 | 59.16 |
| 2010-02-12 | 59.16 |
| 2010-02-11 | 57.79 |
| 2010-02-10 | 57.79 |
| 2010-02-09 | 57.79 |
| 2010-02-08 | 57.79 |
| 2010-02-05 | 57.79 |
| 2010-02-04 | 59.16 |
| 2010-02-03 | 57.79 |
| 2010-02-02 | 53.67 |
| 2010-02-01 | 53.67 |
| 2010-01-29 | 53.67 |
| 2010-01-28 | 53.67 |
| 2010-01-27 | 53.67 |
| 2010-01-26 | 53.67 |
| 2010-01-25 | 59.16 |
| 2010-01-22 | 59.16 |
| 2010-01-21 | 60.53 |
| 2010-01-20 | 61.90 |
| 2010-01-19 | 63.28 |
| 2010-01-18 | 63.28 |
| 2010-01-15 | 63.28 |
| 2010-01-14 | 61.90 |
| 2010-01-13 | 55.04 |
| 2010-01-12 | 60.53 |
| 2010-01-11 | 57.79 |
| 2010-01-08 | 55.04 |
| 2010-01-07 | 53.67 |
| 2010-01-06 | 53.67 |
| 2010-01-05 | 53.67 |
| 2010-01-04 | 52.30 |
| 2009-12-31 | 52.30 |
| 2009-12-30 | 52.30 |
| 2009-12-29 | 55.04 |
| 2009-12-28 | 55.04 |
| 2009-12-24 | 48.18 |
| 2009-12-23 | 48.18 |
| 2009-12-22 | 45.44 |
| 2009-12-21 | 45.44 |
| 2009-12-18 | 46.81 |
| 2009-12-17 | 48.18 |
| 2009-12-16 | 52.30 |
| 2009-12-15 | 55.04 |
| 2009-12-14 | 57.79 |
| 2009-12-11 | 53.67 |
| 2009-12-10 | 49.56 |
| 2009-12-09 | 48.18 |
| 2009-12-08 | 46.81 |
| 2009-12-07 | 46.81 |
| 2009-12-04 | 44.07 |
| 2009-12-03 | 45.44 |
| 2009-12-02 | 41.32 |
| 2009-12-01 | 44.07 |
| 2009-11-30 | 37.21 |
| 2009-11-27 | 31.72 |
| 2009-11-26 | 39.95 |
| 2009-11-25 | 38.58 |
| 2009-11-24 | 38.58 |
| 2009-11-23 | 39.95 |
| 2009-11-20 | 38.58 |
| 2009-11-19 | 38.58 |
| 2009-11-18 | 38.58 |
| 2009-11-17 | 39.95 |
| 2009-11-16 | 39.95 |
| 2009-11-13 | 38.58 |
| 2009-11-12 | 37.21 |
| 2009-11-11 | 38.58 |
| 2009-11-10 | 39.95 |
| 2009-11-09 | 39.95 |
| 2009-11-06 | 39.95 |
| 2009-11-05 | 39.95 |
| 2009-11-04 | 39.95 |
| 2009-11-03 | 39.95 |
| 2009-11-02 | 39.95 |
| 2009-10-30 | 39.95 |
| 2009-10-29 | 37.21 |
| 2009-10-28 | 39.95 |
| 2009-10-27 | 39.95 |
| 2009-10-23 | 39.95 |
| 2009-10-22 | 38.58 |
| 2009-10-21 | 39.95 |
| 2009-10-20 | 39.95 |
| 2009-10-19 | 38.58 |
| 2009-10-16 | 37.21 |
| 2009-10-15 | 37.21 |
| 2009-10-14 | 37.21 |
| 2009-10-13 | 33.09 |
| 2009-10-12 | 37.21 |
| 2009-10-09 | 31.72 |
| 2009-10-08 | 33.09 |
| 2009-10-07 | 31.72 |
| 2009-10-06 | 26.23 |
| 2009-10-05 | 26.23 |
| 2009-10-02 | 28.97 |
| 2009-09-30 | 27.60 |
| 2009-09-29 | 27.60 |
| 2009-09-28 | 27.60 |
| 2009-09-25 | 27.60 |
| 2009-09-24 | 26.23 |
| 2009-09-23 | 30.35 |
| 2009-09-22 | 30.35 |
| 2009-09-21 | 27.60 |
| 2009-09-18 | 28.97 |
| 2009-09-17 | 28.97 |
| 2009-09-16 | 27.60 |
| 2009-09-15 | 27.60 |
| 2009-09-14 | 27.60 |
| 2009-09-11 | 27.60 |
| 2009-09-10 | 30.35 |
| 2009-09-09 | 30.35 |
| 2009-09-08 | 27.60 |
| 2009-09-07 | 27.60 |
| 2009-09-04 | 27.60 |
| 2009-09-03 | 24.86 |
| 2009-09-02 | 23.49 |
| 2009-09-01 | 24.80 |
| 2009-08-31 | 26.11 |
| 2009-08-28 | 27.43 |
| 2009-08-27 | 28.74 |
| 2009-08-26 | 28.74 |
| 2009-08-25 | 28.74 |
| 2009-08-24 | 28.74 |
| 2009-08-21 | 28.74 |
| 2009-08-20 | 27.43 |
| 2009-08-19 | 24.80 |
| 2009-08-18 | 24.80 |
| 2009-08-17 | 28.74 |
| 2009-08-14 | 28.74 |
| 2009-08-13 | 27.43 |
| 2009-08-12 | 28.74 |
| 2009-08-11 | 28.74 |
| 2009-08-10 | 30.05 |
| 2009-08-07 | 26.11 |
| 2009-08-06 | 30.05 |
| 2009-08-05 | 28.74 |
| 2009-08-04 | 34.00 |
| 2009-08-03 | 34.00 |
| 2009-07-31 | 26.11 |
| 2009-07-30 | 23.49 |
| 2009-07-29 | 22.17 |
| 2009-07-28 | 26.11 |
| 2009-07-27 | 22.17 |
| 2009-07-24 | 20.86 |
| 2009-07-23 | 18.23 |
| 2009-07-22 | 19.55 |
| 2009-07-21 | 16.92 |
| 2009-07-20 | 16.92 |
| 2009-07-17 | 16.92 |
| 2009-07-16 | 12.98 |
| 2009-07-15 | 9.04 |
| 2009-07-14 | 9.04 |
| 2009-07-13 | 7.72 |
| 2009-07-10 | 7.72 |
| 2009-07-09 | 7.72 |
| 2009-07-08 | 7.72 |
| 2009-07-07 | 9.04 |
| 2009-07-06 | 6.41 |
| 2009-07-03 | 6.41 |
| 2009-07-02 | 7.72 |
| 2009-06-30 | 7.72 |
| 2009-06-29 | 7.72 |
| 2009-06-26 | 7.72 |
| 2009-06-25 | 7.72 |
| 2009-06-24 | 7.72 |
| 2009-06-23 | 6.41 |
| 2009-06-22 | 6.41 |
| 2009-06-19 | 6.41 |
| 2009-06-18 | 3.78 |
| 2009-06-17 | 7.72 |
| 2009-06-16 | 7.72 |
| 2009-06-15 | 7.72 |
| 2009-06-12 | 10.35 |
| 2009-06-11 | 10.35 |
| 2009-06-10 | 10.35 |
| 2009-06-09 | 12.98 |
| 2009-06-08 | 11.66 |
| 2009-06-05 | 11.66 |
| 2009-06-04 | 10.35 |
| 2009-06-03 | 14.29 |
| 2009-06-02 | 10.35 |
| 2009-06-01 | 10.35 |
| 2009-05-29 | 3.78 |
| 2009-05-27 | 7.72 |
| 2009-05-26 | 5.09 |
| 2009-05-25 | 9.04 |
| 2009-05-22 | 1.15 |
| 2009-05-21 | 1.15 |
| 2009-05-20 | 2.47 |
| 2009-05-19 | 3.78 |
| 2009-05-18 | 1.15 |
| 2009-05-15 | -4.10 |
| 2009-05-14 | -9.36 |
| 2009-05-13 | -4.10 |
| 2009-05-12 | -9.36 |
| 2009-05-11 | -9.36 |
| 2009-05-08 | -13.30 |
| 2009-05-07 | -15.92 |
| 2009-05-06 | -15.92 |
| 2009-05-05 | -18.55 |
| 2009-05-04 | -18.55 |
| 2009-04-30 | -23.81 |
| 2009-04-29 | -23.81 |
| 2009-04-28 | -23.81 |
| 2009-04-27 | -23.81 |
| 2009-04-24 | -23.81 |
| 2009-04-23 | -21.18 |
| 2009-04-22 | -21.18 |
| 2009-04-21 | -19.87 |
| 2009-04-20 | -19.87 |
| 2009-04-17 | -19.87 |
| 2009-04-16 | -21.18 |
| 2009-04-15 | -21.18 |
| 2009-04-14 | -19.87 |
| 2009-04-09 | -21.18 |
| 2009-04-08 | -13.30 |
| 2009-04-07 | -13.30 |
| 2009-04-06 | -11.98 |
| 2009-04-03 | -11.98 |
| 2009-04-02 | -22.49 |
| 2009-04-01 | -27.75 |
| 2009-03-31 | -27.75 |
| 2009-03-30 | -27.75 |
| 2009-03-27 | -29.06 |
| 2009-03-26 | -29.06 |
| 2009-03-25 | -29.06 |
| 2009-03-24 | -29.06 |
| 2009-03-23 | -29.06 |
| 2009-03-20 | -29.06 |
| 2009-03-19 | -29.06 |
| 2009-03-18 | -30.37 |
| 2009-03-17 | -31.69 |
| 2009-03-16 | -30.37 |
| 2009-03-13 | -30.37 |
| 2009-03-12 | -30.37 |
| 2009-03-11 | -31.69 |
| 2009-03-10 | -31.69 |
| 2009-03-09 | -31.69 |
| 2009-03-06 | -27.75 |
| 2009-03-05 | -27.75 |
| 2009-03-04 | -27.75 |
| 2009-03-03 | -27.75 |
| 2009-03-02 | -27.75 |
| 2009-02-27 | -27.75 |
| 2009-02-26 | -27.75 |
| 2009-02-25 | -27.75 |
| 2009-02-24 | -27.75 |
| 2009-02-23 | -27.75 |
| 2009-02-20 | -26.43 |
| 2009-02-19 | -26.43 |
| 2009-02-18 | -26.43 |
| 2009-02-17 | -29.06 |
| 2009-02-16 | -29.06 |
| 2009-02-13 | -29.06 |
| 2009-02-12 | -29.06 |
| 2009-02-11 | -29.06 |
| 2009-02-10 | -29.06 |
| 2009-02-09 | -29.06 |
| 2009-02-06 | -29.06 |
| 2009-02-05 | -29.06 |
| 2009-02-04 | -29.06 |
| 2009-02-03 | -29.06 |
| 2009-02-02 | -34.32 |
| 2009-01-30 | -29.06 |
| 2009-01-29 | -31.69 |
| 2009-01-23 | -26.43 |
| 2009-01-22 | -23.81 |
| 2009-01-21 | -23.81 |
| 2009-01-20 | -23.81 |
| 2009-01-19 | -23.81 |
| 2009-01-16 | -23.81 |
| 2009-01-15 | -21.18 |
| 2009-01-14 | -21.18 |
| 2009-01-13 | -21.18 |
| 2009-01-12 | -21.18 |
| 2009-01-09 | -21.18 |
| 2009-01-08 | -19.87 |
| 2009-01-07 | -19.87 |
| 2009-01-06 | -19.87 |
| 2009-01-05 | -21.18 |
| 2009-01-02 | -26.43 |
| 2008-12-31 | -26.43 |
| 2008-12-30 | -26.43 |
| 2008-12-29 | -25.12 |
| 2008-12-24 | -25.12 |
| 2008-12-23 | -25.12 |
| 2008-12-22 | -25.12 |
| 2008-12-19 | -25.12 |
| 2008-12-18 | -27.75 |
| 2008-12-17 | -27.75 |
| 2008-12-16 | -27.75 |
| 2008-12-15 | -27.75 |
| 2008-12-12 | -27.75 |
| 2008-12-11 | -27.75 |
| 2008-12-10 | -33.00 |
| 2008-12-09 | -38.91 |
| 2008-12-08 | -38.91 |
| 2008-12-05 | -38.91 |
| 2008-12-04 | -38.91 |
| 2008-12-03 | -38.91 |
| 2008-12-02 | -38.91 |
| 2008-12-01 | -40.88 |
| 2008-11-28 | -42.20 |
| 2008-11-27 | -42.20 |
| 2008-11-26 | -38.26 |
| 2008-11-25 | -38.26 |
| 2008-11-24 | -38.26 |
| 2008-11-21 | -38.26 |
| 2008-11-20 | -36.94 |
| 2008-11-19 | -36.29 |
| 2008-11-18 | -36.29 |
| 2008-11-17 | -36.29 |
| 2008-11-14 | -36.29 |
| 2008-11-13 | -36.29 |
| 2008-11-12 | -36.29 |
| 2008-11-11 | -36.29 |
| 2008-11-10 | -36.94 |
| 2008-11-07 | -36.94 |
| 2008-11-06 | -36.94 |
| 2008-11-05 | -36.94 |
| 2008-11-04 | -36.94 |
| 2008-11-03 | -36.94 |
| 2008-10-31 | -36.94 |
| 2008-10-30 | -31.69 |
| 2008-10-29 | -31.69 |
| 2008-10-28 | -30.37 |
| 2008-10-27 | -34.32 |
| 2008-10-24 | -27.75 |
| 2008-10-23 | -27.75 |
| 2008-10-22 | -27.75 |
| 2008-10-21 | -27.75 |
| 2008-10-20 | -25.12 |
| 2008-10-17 | -25.12 |
| 2008-10-16 | -25.12 |
| 2008-10-15 | -25.12 |
| 2008-10-14 | -25.12 |
| 2008-10-13 | -25.12 |
| 2008-10-10 | -25.12 |
| 2008-10-09 | -22.49 |
| 2008-10-08 | -19.87 |
| 2008-10-06 | -15.92 |
| 2008-10-03 | -8.04 |
| 2008-10-02 | -10.67 |
| 2008-09-30 | -10.67 |
| 2008-09-29 | -10.67 |
| 2008-09-26 | -10.67 |
| 2008-09-25 | -8.04 |
| 2008-09-24 | -8.04 |
| 2008-09-23 | -9.36 |
| 2008-09-22 | -9.36 |
| 2008-09-19 | -9.36 |
| 2008-09-18 | -14.61 |
| 2008-09-17 | -13.30 |
| 2008-09-16 | -14.61 |
| 2008-09-12 | -5.41 |
| 2008-09-11 | -5.41 |
| 2008-09-10 | -2.79 |
| 2008-09-09 | -2.79 |
| 2008-09-08 | -5.41 |
| 2008-09-05 | 2.47 |
| 2008-09-04 | 2.47 |
| 2008-09-03 | 2.47 |
| 2008-09-02 | 2.47 |
| 2008-09-01 | 2.47 |
| 2008-08-29 | 2.47 |
| 2008-08-28 | 2.47 |
| 2008-08-27 | 2.47 |
| 2008-08-26 | 2.47 |
| 2008-08-25 | 2.47 |
| 2008-08-21 | -6.28 |
| 2008-08-20 | -2.53 |
| 2008-08-19 | -2.53 |
| 2008-08-18 | -0.03 |
| 2008-08-15 | -0.03 |
| 2008-08-14 | -0.03 |
| 2008-08-13 | 3.72 |
| 2008-08-12 | 4.97 |
| 2008-08-11 | 4.97 |
| 2008-08-08 | 4.97 |
| 2008-08-07 | 4.97 |
| 2008-08-05 | 4.97 |
| 2008-08-04 | 7.47 |
| 2008-08-01 | 7.47 |
| 2008-07-31 | 11.21 |
| 2008-07-30 | 11.21 |
| 2008-07-29 | 11.21 |
| 2008-07-28 | 11.21 |
| 2008-07-25 | 11.21 |
| 2008-07-24 | 11.21 |
| 2008-07-23 | 12.46 |
| 2008-07-22 | 12.46 |
| 2008-07-21 | 12.46 |
| 2008-07-18 | 6.22 |
| 2008-07-17 | -2.53 |
| 2008-07-16 | -2.53 |
| 2008-07-15 | -2.53 |
| 2008-07-14 | -2.53 |
| 2008-07-11 | -2.53 |
| 2008-07-10 | -2.53 |
| 2008-07-09 | -2.53 |
| 2008-07-08 | 1.22 |
| 2008-07-07 | 1.22 |
| 2008-07-04 | 1.22 |
| 2008-07-03 | 1.22 |
| 2008-07-02 | 1.22 |
| 2008-06-30 | 1.22 |
| 2008-06-27 | 1.22 |
| 2008-06-26 | -2.53 |
| 2008-06-25 | -2.53 |
| 2008-06-24 | -0.03 |
| 2008-06-23 | 1.22 |
| 2008-06-20 | 1.22 |
| 2008-06-19 | -0.03 |
| 2008-06-18 | 6.22 |
| 2008-06-17 | 6.22 |
| 2008-06-16 | 6.22 |
| 2008-06-13 | 6.22 |
| 2008-06-12 | 6.22 |
| 2008-06-11 | 6.22 |
| 2008-06-10 | 6.22 |
| 2008-06-06 | 9.96 |
| 2008-06-05 | 9.96 |
| 2008-06-04 | 9.96 |
| 2008-06-03 | 9.96 |
| 2008-06-02 | 9.96 |
| 2008-05-30 | 11.21 |
| 2008-05-29 | 9.96 |
| 2008-05-28 | 9.96 |
| 2008-05-27 | 12.46 |
| 2008-05-26 | 11.21 |
| 2008-05-23 | 11.21 |
| 2008-05-22 | 9.96 |
| 2008-05-21 | 9.96 |
| 2008-05-20 | 12.46 |
| 2008-05-19 | 12.46 |
| 2008-05-16 | 12.46 |
| 2008-05-15 | 12.46 |
| 2008-05-14 | 9.96 |
| 2008-05-13 | 9.96 |
| 2008-05-09 | 9.96 |
| 2008-05-08 | 9.96 |
| 2008-05-07 | 11.21 |
| 2008-05-06 | 12.46 |
| 2008-05-05 | 12.46 |
| 2008-05-02 | 9.96 |
| 2008-04-30 | 12.46 |
| 2008-04-29 | 9.96 |
| 2008-04-28 | 9.96 |
| 2008-04-25 | 13.71 |
| 2008-04-24 | 13.71 |
| 2008-04-23 | 14.96 |
| 2008-04-22 | 12.46 |
| 2008-04-21 | 9.96 |
| 2008-04-18 | 7.47 |
| 2008-04-17 | 7.47 |
| 2008-04-16 | 9.96 |
| 2008-04-15 | 9.96 |
| 2008-04-14 | 6.22 |
| 2008-04-11 | 9.96 |
| 2008-04-10 | 9.96 |
| 2008-04-09 | 6.22 |
| 2008-04-08 | 9.96 |
| 2008-04-07 | 7.47 |
| 2008-04-03 | 6.22 |
| 2008-04-02 | 6.22 |
| 2008-04-01 | 3.72 |
| 2008-03-31 | 3.72 |
| 2008-03-28 | 3.72 |
| 2008-03-27 | -0.03 |
| 2008-03-26 | -0.03 |
| 2008-03-25 | 3.72 |
| 2008-03-20 | 3.72 |
| 2008-03-19 | 3.72 |
| 2008-03-18 | -5.03 |
| 2008-03-17 | 2.47 |
| 2008-03-14 | 2.47 |
| 2008-03-13 | 2.47 |
| 2008-03-12 | 7.47 |
| 2008-03-11 | 7.47 |
| 2008-03-10 | 7.47 |
| 2008-03-07 | 8.72 |
| 2008-03-06 | 8.72 |
| 2008-03-05 | 8.72 |
| 2008-03-04 | 6.22 |
| 2008-03-03 | 8.72 |
| 2008-02-29 | 8.72 |
| 2008-02-28 | 8.72 |
| 2008-02-27 | 9.96 |
| 2008-02-26 | 4.97 |
| 2008-02-25 | 4.97 |
| 2008-02-22 | 3.72 |
| 2008-02-21 | 6.22 |
| 2008-02-20 | 8.72 |
| 2008-02-19 | 8.72 |
| 2008-02-18 | 8.72 |
| 2008-02-15 | 8.72 |
| 2008-02-14 | 8.72 |
| 2008-02-13 | 8.72 |
| 2008-02-12 | 8.72 |
| 2008-02-11 | 8.72 |
| 2008-02-06 | 8.72 |
| 2008-02-05 | 8.72 |
| 2008-02-04 | 12.46 |
| 2008-02-01 | 9.96 |
| 2008-01-31 | 9.96 |
| 2008-01-30 | 9.96 |
| 2008-01-29 | 11.21 |
| 2008-01-28 | 12.46 |
| 2008-01-25 | 14.96 |
| 2008-01-24 | 16.21 |
| 2008-01-23 | 24.96 |
| 2008-01-22 | 24.96 |
| 2008-01-21 | 24.96 |
| 2008-01-18 | 24.96 |
| 2008-01-17 | 24.96 |
| 2008-01-16 | 23.71 |
| 2008-01-15 | 27.46 |
| 2008-01-14 | 31.21 |
| 2008-01-11 | 33.71 |
| 2008-01-10 | 33.71 |
| 2008-01-09 | 33.71 |
| 2008-01-08 | 33.71 |
| 2008-01-07 | 33.71 |
| 2008-01-04 | 33.71 |
| 2008-01-03 | 32.46 |
| 2008-01-02 | 32.46 |
| 2007-12-31 | 28.71 |
| 2007-12-28 | 28.71 |
| 2007-12-27 | 27.46 |
| 2007-12-24 | 28.71 |
| 2007-12-21 | 28.71 |
| 2007-12-20 | 27.46 |
| 2007-12-19 | 28.71 |
| 2007-12-18 | 27.46 |
| 2007-12-17 | 24.96 |
| 2007-12-14 | 31.21 |
| 2007-12-13 | 31.21 |
| 2007-12-12 | 31.21 |
| 2007-12-11 | 31.21 |
| 2007-12-10 | 31.21 |
| 2007-12-07 | 31.21 |
| 2007-12-06 | 31.21 |
| 2007-12-05 | 28.71 |
| 2007-12-04 | 28.71 |
| 2007-12-03 | 31.21 |
| 2007-11-30 | 28.71 |
| 2007-11-29 | 24.96 |
| 2007-11-28 | 23.71 |
| 2007-11-27 | 24.96 |
| 2007-11-26 | 28.71 |
| 2007-11-23 | 27.46 |
| 2007-11-22 | 27.46 |
| 2007-11-21 | 28.71 |
| 2007-11-20 | 33.71 |
| 2007-11-19 | 31.21 |
| 2007-11-16 | 31.21 |
| 2007-11-15 | 34.96 |
| 2007-11-14 | 34.96 |
| 2007-11-13 | 31.21 |
| 2007-11-12 | 34.96 |
| 2007-11-09 | 34.96 |
| 2007-11-08 | 34.96 |
| 2007-11-07 | 37.46 |
| 2007-11-06 | 33.71 |
| 2007-11-05 | 34.96 |
| 2007-11-02 | 36.21 |
| 2007-11-01 | 38.71 |
| 2007-10-31 | 39.96 |
| 2007-10-30 | 41.20 |
| 2007-10-29 | 39.96 |
| 2007-10-26 | 36.21 |
| 2007-10-25 | 36.21 |
| 2007-10-24 | 37.46 |
| 2007-10-23 | 37.46 |
| 2007-10-22 | 36.21 |
| 2007-10-18 | 36.21 |
| 2007-10-17 | 38.71 |
| 2007-10-16 | 38.71 |
| 2007-10-15 | 37.46 |
| 2007-10-12 | 39.96 |
| 2007-10-11 | 39.96 |
| 2007-10-10 | 37.46 |
| 2007-10-09 | 37.46 |
| 2007-10-08 | 34.96 |
| 2007-10-05 | 36.21 |
| 2007-10-04 | 36.21 |
| 2007-10-03 | 38.71 |
| 2007-10-02 | 39.96 |
| 2007-09-28 | 39.96 |
| 2007-09-27 | 39.96 |
| 2007-09-25 | 37.46 |
| 2007-09-24 | 38.71 |
| 2007-09-21 | 39.96 |
| 2007-09-20 | 41.20 |
| 2007-09-19 | 42.45 |
| 2007-09-18 | 42.45 |
| 2007-09-17 | 43.70 |
| 2007-09-14 | 39.96 |
| 2007-09-13 | 37.46 |
| 2007-09-12 | 33.71 |
| 2007-09-11 | 32.46 |
| 2007-09-10 | 32.46 |
| 2007-09-07 | 32.46 |
| 2007-09-06 | 32.46 |
| 2007-09-05 | 31.25 |
| 2007-09-04 | 27.64 |
| 2007-09-03 | 27.64 |
| 2007-08-31 | 30.05 |
| 2007-08-30 | 26.44 |
| 2007-08-29 | 25.23 |
| 2007-08-28 | 30.05 |
| 2007-08-27 | 32.46 |
| 2007-08-24 | 26.44 |
| 2007-08-23 | 26.44 |
| 2007-08-22 | 21.62 |
| 2007-08-21 | 20.42 |
| 2007-08-20 | 20.42 |
| 2007-08-17 | 10.78 |
| 2007-08-16 | 26.44 |
| 2007-08-15 | 28.85 |
| 2007-08-14 | 28.85 |
| 2007-08-13 | 25.23 |
| 2007-08-10 | 26.44 |
| 2007-08-09 | 26.44 |
| 2007-08-08 | 25.23 |
| 2007-08-07 | 21.62 |
| 2007-08-06 | 27.64 |
| 2007-08-03 | 32.46 |
| 2007-08-02 | 31.25 |
| 2007-08-01 | 32.46 |
| 2007-07-31 | 36.07 |
| 2007-07-30 | 36.07 |
| 2007-07-27 | 31.25 |
| 2007-07-26 | 36.07 |
| 2007-07-25 | 38.48 |
| 2007-07-24 | 39.68 |
| 2007-07-23 | 32.46 |
| 2007-07-20 | 28.85 |
| 2007-07-19 | 27.64 |
| 2007-07-18 | 31.25 |
| 2007-07-17 | 33.66 |
| 2007-07-16 | 30.05 |
| 2007-07-13 | 33.66 |
| 2007-07-12 | 48.11 |
| 2007-07-11 | 52.93 |
| 2007-07-10 | 51.72 |
| 2007-07-09 | 51.72 |
| 2007-07-06 | 50.52 |
| 2007-07-05 | 49.32 |
| 2007-07-04 | 50.52 |
| 2007-07-03 | 48.11 |
| 2007-06-29 | 40.89 |
| 2007-06-28 | 43.30 |
| 2007-06-27 | 42.09 |
| 2007-06-26 | 42.09 |
| 2007-06-25 | 46.91 |
| 2007-06-22 | 43.30 |
| 2007-06-21 | 45.70 |
| 2007-06-20 | 42.09 |
| 2007-06-18 | 44.50 |
| 2007-06-15 | 50.52 |
| 2007-06-14 | 54.13 |
| 2007-06-13 | 54.13 |
| 2007-06-12 | 52.93 |
| 2007-06-11 | 54.13 |
| 2007-06-08 | 50.52 |
| 2007-06-07 | 45.70 |
| 2007-06-06 | 39.68 |
| 2007-06-05 | 39.68 |
| 2007-06-04 | 36.07 |
| 2007-06-01 | 37.27 |
| 2007-05-31 | 30.05 |
| 2007-05-30 | 26.44 |
| 2007-05-29 | 27.64 |
| 2007-05-28 | 24.03 |
| 2007-05-25 | 21.62 |
| 2007-05-23 | 22.82 |
| 2007-05-22 | 18.01 |
| 2007-05-21 | 21.62 |
| 2007-05-18 | 21.62 |
| 2007-05-17 | 22.82 |
| 2007-05-16 | 24.03 |
| 2007-05-15 | 14.40 |
| 2007-05-14 | 14.40 |
| 2007-05-11 | 11.99 |
| 2007-05-10 | 11.99 |
| 2007-05-09 | 11.99 |
| 2007-05-08 | 9.58 |
| 2007-05-07 | 14.40 |
| 2007-05-04 | 8.37 |
| 2007-05-03 | 8.37 |
| 2007-05-02 | 7.17 |
| 2007-04-30 | 7.17 |
| 2007-04-27 | 11.99 |
| 2007-04-26 | 8.37 |
| 2007-04-25 | 8.37 |
| 2007-04-24 | 8.37 |
| 2007-04-23 | 9.58 |
| 2007-04-20 | 10.78 |
| 2007-04-19 | 10.78 |
| 2007-04-18 | 9.58 |
| 2007-04-17 | 8.37 |
| 2007-04-16 | 5.97 |
| 2007-04-13 | 5.97 |
| 2007-04-12 | 7.17 |
| 2007-04-11 | 3.56 |
| 2007-04-10 | 3.56 |
| 2007-04-04 | 2.35 |
| 2007-04-03 | 1.15 |
| 2007-04-02 | 2.35 |
| 2007-03-30 | 2.35 |
| 2007-03-29 | 2.35 |
| 2007-03-28 | 2.35 |
| 2007-03-27 | 3.56 |
| 2007-03-26 | 3.56 |
| 2007-03-23 | 3.56 |
| 2007-03-22 | 2.35 |
| 2007-03-21 | 3.56 |
| 2007-03-20 | 2.35 |
| 2007-03-19 | -0.05 |
| 2007-03-16 | -0.05 |
| 2007-03-15 | -0.05 |
| 2007-03-14 | 1.15 |
| 2007-03-13 | 3.56 |
| 2007-03-12 | 3.56 |
| 2007-03-09 | -1.26 |
| 2007-03-08 | -1.26 |
| 2007-03-07 | -1.26 |
| 2007-03-06 | -1.26 |
| 2007-03-05 | -2.46 |
| 2007-03-02 | 3.56 |
| 2007-03-01 | 3.56 |
| 2007-02-28 | 3.56 |
| 2007-02-27 | 4.76 |
| 2007-02-26 | 5.97 |
| 2007-02-23 | 4.76 |
| 2007-02-22 | 4.76 |
| 2007-02-21 | 4.76 |
| 2007-02-16 | 4.76 |
| 2007-02-15 | 3.56 |
| 2007-02-14 | 2.35 |
| 2007-02-13 | 1.15 |
| 2007-02-12 | 5.97 |
| 2007-02-09 | 3.56 |
| 2007-02-08 | 2.35 |
| 2007-02-07 | -0.05 |
| 2007-02-06 | -1.26 |
| 2007-02-05 | -1.26 |
| 2007-02-02 | -1.26 |
| 2007-02-01 | -1.26 |
| 2007-01-31 | -3.67 |
| 2007-01-30 | -3.67 |
| 2007-01-29 | -2.46 |
| 2007-01-26 | -2.46 |
| 2007-01-25 | -2.46 |
| 2007-01-24 | -3.67 |
| 2007-01-23 | -2.46 |
| 2007-01-22 | -0.05 |
| 2007-01-19 | -1.26 |
| 2007-01-18 | -1.26 |
| 2007-01-17 | -1.26 |
| 2007-01-16 | 1.15 |
| 2007-01-15 | -1.26 |
| 2007-01-12 | -1.26 |
| 2007-01-11 | 1.15 |
| 2007-01-10 | 1.15 |
| 2007-01-09 | 1.15 |
| 2007-01-08 | -1.26 |
| 2007-01-05 | -1.26 |
| 2007-01-04 | -1.26 |
| 2007-01-03 | -1.26 |
| 2007-01-02 | -2.46 |
| 2006-12-29 | -2.46 |
| 2006-12-28 | -2.46 |
| 2006-12-27 | -2.46 |
| 2006-12-22 | 1.15 |
| 2006-12-21 | 1.15 |
| 2006-12-20 | 2.35 |
| 2006-12-19 | 1.15 |
| 2006-12-18 | 3.56 |
| 2006-12-15 | 3.56 |
| 2006-12-14 | 3.56 |
| 2006-12-13 | 3.56 |
| 2006-12-12 | 4.76 |
| 2006-12-11 | 4.76 |
| 2006-12-08 | 4.76 |
| 2006-12-07 | 4.76 |
| 2006-12-06 | 5.97 |
| 2006-12-05 | 4.76 |
| 2006-12-04 | 3.56 |
| 2006-12-01 | 3.56 |
| 2006-11-30 | 5.97 |
| 2006-11-29 | 3.56 |
| 2006-11-28 | 5.97 |
| 2006-11-27 | 5.97 |
| 2006-11-24 | 5.97 |
| 2006-11-23 | 7.17 |
| 2006-11-22 | 5.97 |
| 2006-11-21 | 4.76 |
| 2006-11-20 | 7.17 |
| 2006-11-17 | 7.17 |
| 2006-11-16 | 8.37 |
| 2006-11-15 | 8.37 |
| 2006-11-14 | 7.17 |
| 2006-11-13 | 5.97 |
| 2006-11-10 | 5.97 |
| 2006-11-09 | 5.97 |
| 2006-11-08 | 4.76 |
| 2006-11-07 | 5.97 |
| 2006-11-06 | 7.17 |
| 2006-11-03 | 7.17 |
| 2006-11-02 | 5.97 |
| 2006-11-01 | 7.17 |
| 2006-10-31 | 9.58 |
| 2006-10-27 | 5.97 |
| 2006-10-26 | 10.78 |
| 2006-10-25 | 10.78 |
| 2006-10-24 | 11.99 |
| 2006-10-23 | 9.58 |
| 2006-10-20 | 8.37 |
| 2006-10-19 | 8.37 |
| 2006-10-18 | 8.37 |
| 2006-10-17 | 7.17 |
| 2006-10-16 | 8.37 |
| 2006-10-13 | 8.37 |
| 2006-10-12 | 8.37 |
| 2006-10-11 | 4.76 |
| 2006-10-10 | 5.97 |
| 2006-10-09 | 4.76 |
| 2006-10-06 | 5.97 |
| 2006-10-05 | 7.17 |
| 2006-10-04 | 5.97 |
| 2006-10-03 | 5.97 |
| 2006-09-29 | 5.97 |
| 2006-09-28 | 7.17 |
| 2006-09-27 | 8.37 |
| 2006-09-26 | 5.97 |
| 2006-09-25 | 7.17 |
| 2006-09-22 | 7.17 |
| 2006-09-21 | 4.76 |
| 2006-09-20 | 3.56 |
| 2006-09-19 | 3.56 |
| 2006-09-18 | 3.56 |
| 2006-09-15 | 1.15 |
| 2006-09-14 | 1.15 |
| 2006-09-13 | 1.15 |
| 2006-09-12 | 1.15 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 2.30 |
| 2006-09-07 | 2.30 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 1.15 |
| 2006-09-04 | 1.15 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | -1.15 |
| 2006-08-25 | -2.30 |
| 2006-08-24 | -3.45 |
| 2006-08-23 | -2.30 |
| 2006-08-22 | -2.30 |
| 2006-08-21 | -1.15 |
| 2006-08-18 | -1.15 |
| 2006-08-17 | -1.15 |
| 2006-08-16 | -1.15 |
| 2006-08-15 | -2.30 |
| 2006-08-14 | -1.15 |
| 2006-08-11 | -2.30 |
| 2006-08-10 | -3.45 |
| 2006-08-09 | -1.15 |
| 2006-08-08 | -3.45 |
| 2006-08-07 | -2.30 |
| 2006-08-04 | -2.30 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 1.15 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 1.15 |
| 2006-07-28 | 2.30 |
| 2006-07-27 | 3.45 |
| 2006-07-26 | 3.45 |
| 2006-07-25 | 1.15 |
| 2006-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy