Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00597 | 2004-08-13 | 2011-10-21 | 2011-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0597 % |
|---|---|
| 2011-11-01 | 30.37 |
| 2011-10-31 | 30.37 |
| 2011-10-28 | 30.37 |
| 2011-10-27 | 30.37 |
| 2011-10-26 | 30.37 |
| 2011-10-25 | 30.37 |
| 2011-10-24 | 30.37 |
| 2011-10-21 | 30.37 |
| 2011-10-20 | 30.37 |
| 2011-10-19 | 31.74 |
| 2011-10-18 | 30.37 |
| 2011-10-17 | 30.37 |
| 2011-10-14 | 30.37 |
| 2011-10-13 | 30.37 |
| 2011-10-12 | 31.74 |
| 2011-10-11 | 30.37 |
| 2011-10-10 | 30.37 |
| 2011-10-07 | 30.37 |
| 2011-10-06 | 31.74 |
| 2011-10-04 | 30.37 |
| 2011-10-03 | 30.37 |
| 2011-09-30 | 31.74 |
| 2011-09-28 | 27.63 |
| 2011-09-27 | 27.63 |
| 2011-09-26 | 27.63 |
| 2011-09-23 | 27.63 |
| 2011-09-22 | 24.88 |
| 2011-09-21 | 24.88 |
| 2011-09-20 | 23.51 |
| 2011-09-19 | 23.51 |
| 2011-09-16 | 23.51 |
| 2011-09-15 | 23.51 |
| 2011-09-14 | 23.51 |
| 2011-09-12 | 23.51 |
| 2011-09-09 | 24.88 |
| 2011-09-08 | 24.88 |
| 2011-09-07 | 24.88 |
| 2011-09-06 | 24.88 |
| 2011-09-05 | 24.88 |
| 2011-09-02 | 24.88 |
| 2011-09-01 | 24.88 |
| 2011-08-31 | 26.25 |
| 2011-08-30 | 24.88 |
| 2011-08-29 | 24.88 |
| 2011-08-26 | 23.51 |
| 2011-08-25 | 22.14 |
| 2011-08-24 | 24.88 |
| 2011-08-23 | 22.14 |
| 2011-08-22 | 22.14 |
| 2011-08-19 | 20.76 |
| 2011-08-18 | 20.76 |
| 2011-08-17 | 20.76 |
| 2011-08-16 | 20.76 |
| 2011-08-15 | 20.76 |
| 2011-08-12 | 22.14 |
| 2011-08-11 | 20.76 |
| 2011-08-10 | 22.14 |
| 2011-08-09 | 20.76 |
| 2011-08-08 | 22.14 |
| 2011-08-05 | 22.14 |
| 2011-08-04 | 24.88 |
| 2011-08-03 | 24.88 |
| 2011-08-02 | 24.88 |
| 2011-08-01 | 24.88 |
| 2011-07-29 | 24.88 |
| 2011-07-28 | 23.51 |
| 2011-07-27 | 22.14 |
| 2011-07-26 | 22.14 |
| 2011-07-25 | 20.76 |
| 2011-07-22 | 20.76 |
| 2011-07-21 | 20.76 |
| 2011-07-20 | 20.76 |
| 2011-07-19 | 20.76 |
| 2011-07-18 | 19.39 |
| 2011-07-15 | 20.76 |
| 2011-07-14 | 19.39 |
| 2011-07-13 | 19.39 |
| 2011-07-12 | 18.02 |
| 2011-07-11 | 19.39 |
| 2011-07-08 | 19.39 |
| 2011-07-07 | 20.76 |
| 2011-07-06 | 20.76 |
| 2011-07-05 | 19.39 |
| 2011-07-04 | 19.39 |
| 2011-06-30 | -8.05 |
| 2011-06-29 | -8.05 |
| 2011-06-28 | -8.05 |
| 2011-06-27 | -8.05 |
| 2011-06-24 | -3.94 |
| 2011-06-23 | -6.68 |
| 2011-06-22 | -5.31 |
| 2011-06-21 | -6.68 |
| 2011-06-20 | -8.05 |
| 2011-06-17 | -9.43 |
| 2011-06-16 | -6.68 |
| 2011-06-15 | -3.94 |
| 2011-06-14 | -5.29 |
| 2011-06-13 | -5.29 |
| 2011-06-10 | -2.58 |
| 2011-06-09 | -1.23 |
| 2011-06-08 | 0.12 |
| 2011-06-07 | 1.47 |
| 2011-06-03 | 2.83 |
| 2011-06-02 | 1.47 |
| 2011-06-01 | 4.18 |
| 2011-05-31 | 5.53 |
| 2011-05-30 | 4.18 |
| 2011-05-27 | 2.83 |
| 2011-05-26 | 2.83 |
| 2011-05-25 | 2.83 |
| 2011-05-24 | 5.53 |
| 2011-05-23 | 5.53 |
| 2011-05-20 | 6.89 |
| 2011-05-19 | 8.24 |
| 2011-05-18 | 8.24 |
| 2011-05-17 | 10.95 |
| 2011-05-16 | 13.65 |
| 2011-05-13 | 15.00 |
| 2011-05-12 | 16.36 |
| 2011-05-11 | 17.71 |
| 2011-05-09 | 12.30 |
| 2011-05-06 | 6.89 |
| 2011-05-05 | 5.53 |
| 2011-05-04 | 6.89 |
| 2011-05-03 | 10.95 |
| 2011-04-29 | 4.18 |
| 2011-04-28 | 4.18 |
| 2011-04-27 | 5.53 |
| 2011-04-26 | 6.89 |
| 2011-04-21 | 8.24 |
| 2011-04-20 | 6.89 |
| 2011-04-19 | 8.24 |
| 2011-04-18 | 5.53 |
| 2011-04-15 | 6.89 |
| 2011-04-14 | 6.89 |
| 2011-04-13 | 6.89 |
| 2011-04-12 | 6.89 |
| 2011-04-11 | 8.24 |
| 2011-04-08 | 8.24 |
| 2011-04-07 | 9.59 |
| 2011-04-06 | 10.95 |
| 2011-04-04 | 10.95 |
| 2011-04-01 | 8.24 |
| 2011-03-31 | 9.59 |
| 2011-03-30 | 9.59 |
| 2011-03-29 | 8.24 |
| 2011-03-28 | 9.59 |
| 2011-03-25 | 10.95 |
| 2011-03-24 | 12.30 |
| 2011-03-23 | 13.65 |
| 2011-03-22 | 16.36 |
| 2011-03-21 | 10.95 |
| 2011-03-18 | 9.59 |
| 2011-03-17 | 6.89 |
| 2011-03-16 | 13.65 |
| 2011-03-15 | 5.53 |
| 2011-03-14 | 9.59 |
| 2011-03-11 | 5.53 |
| 2011-03-10 | 5.53 |
| 2011-03-09 | 9.59 |
| 2011-03-08 | 8.24 |
| 2011-03-07 | 9.59 |
| 2011-03-04 | 12.30 |
| 2011-03-03 | 9.59 |
| 2011-03-02 | 9.59 |
| 2011-03-01 | 10.95 |
| 2011-02-28 | 9.59 |
| 2011-02-25 | 2.83 |
| 2011-02-24 | 0.12 |
| 2011-02-23 | 5.53 |
| 2011-02-22 | 6.89 |
| 2011-02-21 | 13.65 |
| 2011-02-18 | 17.71 |
| 2011-02-17 | 17.71 |
| 2011-02-16 | 17.71 |
| 2011-02-15 | 16.36 |
| 2011-02-14 | 21.77 |
| 2011-02-11 | 20.42 |
| 2011-02-10 | 23.12 |
| 2011-02-09 | 12.30 |
| 2011-02-08 | 17.71 |
| 2011-02-07 | 15.00 |
| 2011-02-02 | 6.89 |
| 2011-02-01 | 5.53 |
| 2011-01-31 | 5.53 |
| 2011-01-28 | 1.47 |
| 2011-01-27 | 5.53 |
| 2011-01-26 | 4.18 |
| 2011-01-25 | 2.83 |
| 2011-01-24 | 4.18 |
| 2011-01-21 | 10.95 |
| 2011-01-20 | 10.95 |
| 2011-01-19 | 12.30 |
| 2011-01-18 | 12.30 |
| 2011-01-17 | 5.53 |
| 2011-01-14 | 2.83 |
| 2011-01-13 | 6.89 |
| 2011-01-12 | -3.94 |
| 2011-01-11 | -2.58 |
| 2011-01-10 | -2.58 |
| 2011-01-07 | -2.58 |
| 2011-01-06 | -2.58 |
| 2011-01-05 | -3.94 |
| 2011-01-04 | -5.29 |
| 2011-01-03 | -6.64 |
| 2010-12-31 | -8.00 |
| 2010-12-30 | -9.35 |
| 2010-12-29 | -8.00 |
| 2010-12-28 | -9.35 |
| 2010-12-24 | -8.00 |
| 2010-12-23 | -8.00 |
| 2010-12-22 | -8.00 |
| 2010-12-21 | -6.64 |
| 2010-12-20 | -9.35 |
| 2010-12-17 | -9.35 |
| 2010-12-16 | -8.00 |
| 2010-12-15 | -6.64 |
| 2010-12-14 | -3.94 |
| 2010-12-13 | -5.29 |
| 2010-12-10 | -5.29 |
| 2010-12-09 | -6.64 |
| 2010-12-08 | -9.35 |
| 2010-12-07 | -6.64 |
| 2010-12-06 | -6.64 |
| 2010-12-03 | -6.64 |
| 2010-12-02 | -5.29 |
| 2010-12-01 | -5.29 |
| 2010-11-30 | -8.00 |
| 2010-11-29 | -8.00 |
| 2010-11-26 | -5.29 |
| 2010-11-25 | -2.58 |
| 2010-11-24 | -2.58 |
| 2010-11-23 | -3.94 |
| 2010-11-22 | -5.29 |
| 2010-11-19 | -10.70 |
| 2010-11-18 | -10.70 |
| 2010-11-17 | -12.06 |
| 2010-11-16 | -8.00 |
| 2010-11-15 | -8.00 |
| 2010-11-12 | -8.00 |
| 2010-11-11 | -6.64 |
| 2010-11-10 | -8.00 |
| 2010-11-09 | -5.29 |
| 2010-11-08 | -3.94 |
| 2010-11-05 | -2.58 |
| 2010-11-04 | -1.23 |
| 2010-11-03 | 0.12 |
| 2010-11-02 | -2.58 |
| 2010-11-01 | 1.47 |
| 2010-10-29 | -3.94 |
| 2010-10-28 | -1.23 |
| 2010-10-27 | 0.12 |
| 2010-10-26 | -1.23 |
| 2010-10-25 | -1.23 |
| 2010-10-22 | -3.94 |
| 2010-10-21 | -5.29 |
| 2010-10-20 | -2.58 |
| 2010-10-19 | -6.64 |
| 2010-10-18 | -10.70 |
| 2010-10-15 | -9.35 |
| 2010-10-14 | -10.70 |
| 2010-10-13 | -12.06 |
| 2010-10-12 | -13.41 |
| 2010-10-11 | -10.70 |
| 2010-10-08 | -12.06 |
| 2010-10-07 | -9.35 |
| 2010-10-06 | -9.35 |
| 2010-10-05 | -9.35 |
| 2010-10-04 | -9.35 |
| 2010-09-30 | -9.35 |
| 2010-09-29 | -8.00 |
| 2010-09-28 | -8.00 |
| 2010-09-27 | -9.35 |
| 2010-09-24 | -9.35 |
| 2010-09-22 | -8.00 |
| 2010-09-21 | -6.64 |
| 2010-09-20 | -9.35 |
| 2010-09-17 | -9.35 |
| 2010-09-16 | -10.70 |
| 2010-09-15 | -12.06 |
| 2010-09-14 | -9.35 |
| 2010-09-13 | -8.00 |
| 2010-09-10 | -8.00 |
| 2010-09-09 | -10.70 |
| 2010-09-08 | -9.35 |
| 2010-09-07 | -9.35 |
| 2010-09-06 | -9.35 |
| 2010-09-03 | -9.35 |
| 2010-09-02 | -10.70 |
| 2010-09-01 | -13.41 |
| 2010-08-31 | -12.06 |
| 2010-08-30 | -13.41 |
| 2010-08-27 | -12.06 |
| 2010-08-26 | -12.06 |
| 2010-08-25 | -10.70 |
| 2010-08-24 | -6.64 |
| 2010-08-23 | -5.29 |
| 2010-08-20 | -1.23 |
| 2010-08-19 | -3.94 |
| 2010-08-18 | -3.94 |
| 2010-08-17 | -2.58 |
| 2010-08-16 | -2.58 |
| 2010-08-13 | -1.23 |
| 2010-08-12 | -2.58 |
| 2010-08-11 | -2.58 |
| 2010-08-10 | -1.23 |
| 2010-08-09 | -1.23 |
| 2010-08-06 | -2.58 |
| 2010-08-05 | -2.58 |
| 2010-08-04 | -1.23 |
| 2010-08-03 | -1.23 |
| 2010-08-02 | 2.83 |
| 2010-07-30 | -3.94 |
| 2010-07-29 | -8.00 |
| 2010-07-28 | -8.00 |
| 2010-07-27 | -9.35 |
| 2010-07-26 | -9.35 |
| 2010-07-23 | -8.00 |
| 2010-07-22 | -10.70 |
| 2010-07-21 | -12.06 |
| 2010-07-20 | -10.70 |
| 2010-07-19 | -10.70 |
| 2010-07-16 | -12.06 |
| 2010-07-15 | -13.41 |
| 2010-07-14 | -9.35 |
| 2010-07-13 | -10.70 |
| 2010-07-12 | -10.70 |
| 2010-07-09 | -12.06 |
| 2010-07-08 | -12.06 |
| 2010-07-07 | -10.70 |
| 2010-07-06 | -14.76 |
| 2010-07-05 | -17.47 |
| 2010-07-02 | -16.11 |
| 2010-06-30 | -14.76 |
| 2010-06-29 | -16.11 |
| 2010-06-28 | -12.06 |
| 2010-06-25 | -10.70 |
| 2010-06-24 | -9.35 |
| 2010-06-23 | -8.00 |
| 2010-06-22 | -5.29 |
| 2010-06-21 | -6.64 |
| 2010-06-18 | -9.35 |
| 2010-06-17 | -6.64 |
| 2010-06-15 | -9.35 |
| 2010-06-14 | -10.70 |
| 2010-06-11 | -10.70 |
| 2010-06-10 | -10.70 |
| 2010-06-09 | -9.35 |
| 2010-06-08 | -6.64 |
| 2010-06-07 | -5.29 |
| 2010-06-04 | -5.29 |
| 2010-06-03 | -13.41 |
| 2010-06-02 | -13.41 |
| 2010-06-01 | -12.06 |
| 2010-05-31 | -13.41 |
| 2010-05-28 | -17.47 |
| 2010-05-27 | -20.17 |
| 2010-05-26 | -22.88 |
| 2010-05-25 | -21.53 |
| 2010-05-24 | -20.17 |
| 2010-05-20 | -21.53 |
| 2010-05-19 | -17.47 |
| 2010-05-18 | -13.41 |
| 2010-05-17 | -13.41 |
| 2010-05-14 | -9.35 |
| 2010-05-13 | -8.00 |
| 2010-05-12 | -9.35 |
| 2010-05-11 | -10.70 |
| 2010-05-10 | -6.64 |
| 2010-05-07 | -10.70 |
| 2010-05-06 | -5.29 |
| 2010-05-05 | 0.12 |
| 2010-05-04 | 1.47 |
| 2010-05-03 | 1.47 |
| 2010-04-30 | 6.89 |
| 2010-04-29 | 6.89 |
| 2010-04-28 | 5.53 |
| 2010-04-27 | 6.89 |
| 2010-04-26 | 12.30 |
| 2010-04-23 | 9.59 |
| 2010-04-22 | 5.53 |
| 2010-04-21 | 4.18 |
| 2010-04-20 | 4.18 |
| 2010-04-19 | 2.83 |
| 2010-04-16 | 8.24 |
| 2010-04-15 | 13.65 |
| 2010-04-14 | 13.65 |
| 2010-04-13 | 15.00 |
| 2010-04-12 | 16.36 |
| 2010-04-09 | 5.53 |
| 2010-04-08 | 2.83 |
| 2010-04-07 | 2.83 |
| 2010-04-01 | 2.83 |
| 2010-03-31 | 2.83 |
| 2010-03-30 | 4.18 |
| 2010-03-29 | 2.83 |
| 2010-03-26 | 0.12 |
| 2010-03-25 | -1.23 |
| 2010-03-24 | 4.18 |
| 2010-03-23 | 4.18 |
| 2010-03-22 | 6.89 |
| 2010-03-19 | 10.95 |
| 2010-03-18 | 2.83 |
| 2010-03-17 | -3.94 |
| 2010-03-16 | -3.94 |
| 2010-03-15 | -3.94 |
| 2010-03-12 | 0.12 |
| 2010-03-11 | 0.12 |
| 2010-03-10 | 0.12 |
| 2010-03-09 | -2.58 |
| 2010-03-08 | 0.12 |
| 2010-03-05 | 0.12 |
| 2010-03-04 | -1.23 |
| 2010-03-03 | 1.47 |
| 2010-03-02 | 1.47 |
| 2010-03-01 | 2.83 |
| 2010-02-26 | -2.58 |
| 2010-02-25 | -2.58 |
| 2010-02-24 | -1.23 |
| 2010-02-23 | -1.23 |
| 2010-02-22 | -6.64 |
| 2010-02-19 | -12.06 |
| 2010-02-18 | -10.70 |
| 2010-02-17 | -8.00 |
| 2010-02-12 | -8.00 |
| 2010-02-11 | -9.35 |
| 2010-02-10 | -10.70 |
| 2010-02-09 | -10.70 |
| 2010-02-08 | -12.06 |
| 2010-02-05 | -10.70 |
| 2010-02-04 | -6.64 |
| 2010-02-03 | -2.58 |
| 2010-02-02 | -3.94 |
| 2010-02-01 | -10.70 |
| 2010-01-29 | -13.41 |
| 2010-01-28 | -9.35 |
| 2010-01-27 | -13.41 |
| 2010-01-26 | -13.41 |
| 2010-01-25 | -5.29 |
| 2010-01-22 | -5.29 |
| 2010-01-21 | -5.29 |
| 2010-01-20 | 2.83 |
| 2010-01-19 | 4.18 |
| 2010-01-18 | 1.47 |
| 2010-01-15 | 5.53 |
| 2010-01-14 | 6.89 |
| 2010-01-13 | 4.18 |
| 2010-01-12 | 9.59 |
| 2010-01-11 | 1.47 |
| 2010-01-08 | -9.35 |
| 2010-01-07 | -16.11 |
| 2010-01-06 | -22.88 |
| 2010-01-05 | -24.23 |
| 2010-01-04 | -22.88 |
| 2009-12-31 | -32.35 |
| 2009-12-30 | -33.16 |
| 2009-12-29 | -32.35 |
| 2009-12-28 | -31.00 |
| 2009-12-24 | -34.52 |
| 2009-12-23 | -36.68 |
| 2009-12-22 | -37.76 |
| 2009-12-21 | -38.30 |
| 2009-12-18 | -38.03 |
| 2009-12-17 | -36.14 |
| 2009-12-16 | -33.70 |
| 2009-12-15 | -31.00 |
| 2009-12-14 | -32.35 |
| 2009-12-11 | -32.35 |
| 2009-12-10 | -31.00 |
| 2009-12-09 | -29.64 |
| 2009-12-08 | -32.35 |
| 2009-12-07 | -31.00 |
| 2009-12-04 | -32.35 |
| 2009-12-03 | -31.00 |
| 2009-12-02 | -31.00 |
| 2009-12-01 | -31.00 |
| 2009-11-30 | -33.97 |
| 2009-11-27 | -36.41 |
| 2009-11-26 | -32.62 |
| 2009-11-25 | -29.64 |
| 2009-11-24 | -29.64 |
| 2009-11-23 | -29.64 |
| 2009-11-20 | -33.16 |
| 2009-11-19 | -32.89 |
| 2009-11-18 | -35.33 |
| 2009-11-17 | -34.79 |
| 2009-11-16 | -33.97 |
| 2009-11-13 | -35.33 |
| 2009-11-12 | -35.87 |
| 2009-11-11 | -35.87 |
| 2009-11-10 | -41.82 |
| 2009-11-09 | -39.93 |
| 2009-11-06 | -38.30 |
| 2009-11-05 | -45.07 |
| 2009-11-04 | -45.61 |
| 2009-11-03 | -45.88 |
| 2009-11-02 | -45.34 |
| 2009-10-30 | -44.53 |
| 2009-10-29 | -44.80 |
| 2009-10-28 | -43.99 |
| 2009-10-27 | -44.53 |
| 2009-10-23 | -43.99 |
| 2009-10-22 | -43.44 |
| 2009-10-21 | -43.44 |
| 2009-10-20 | -42.09 |
| 2009-10-19 | -41.28 |
| 2009-10-16 | -43.99 |
| 2009-10-15 | -46.15 |
| 2009-10-14 | -46.42 |
| 2009-10-13 | -46.15 |
| 2009-10-12 | -49.40 |
| 2009-10-09 | -48.86 |
| 2009-10-08 | -48.32 |
| 2009-10-07 | -48.04 |
| 2009-10-06 | -49.94 |
| 2009-10-05 | -51.83 |
| 2009-10-02 | -51.83 |
| 2009-09-30 | -50.75 |
| 2009-09-29 | -50.75 |
| 2009-09-28 | -50.75 |
| 2009-09-25 | -49.94 |
| 2009-09-24 | -51.56 |
| 2009-09-23 | -50.75 |
| 2009-09-22 | -50.21 |
| 2009-09-21 | -50.21 |
| 2009-09-18 | -49.13 |
| 2009-09-17 | -48.32 |
| 2009-09-16 | -49.13 |
| 2009-09-15 | -49.94 |
| 2009-09-14 | -47.77 |
| 2009-09-11 | -53.73 |
| 2009-09-10 | -54.27 |
| 2009-09-09 | -55.62 |
| 2009-09-08 | -54.54 |
| 2009-09-07 | -54.81 |
| 2009-09-04 | -55.08 |
| 2009-09-03 | -55.89 |
| 2009-09-02 | -56.70 |
| 2009-09-01 | -56.43 |
| 2009-08-31 | -57.25 |
| 2009-08-28 | -55.89 |
| 2009-08-27 | -54.27 |
| 2009-08-26 | -52.37 |
| 2009-08-25 | -53.19 |
| 2009-08-24 | -55.08 |
| 2009-08-21 | -55.35 |
| 2009-08-20 | -54.54 |
| 2009-08-19 | -55.35 |
| 2009-08-18 | -56.97 |
| 2009-08-17 | -56.43 |
| 2009-08-14 | -54.27 |
| 2009-08-13 | -52.37 |
| 2009-08-12 | -51.29 |
| 2009-08-11 | -46.96 |
| 2009-08-10 | -46.15 |
| 2009-08-07 | -44.26 |
| 2009-08-06 | -47.77 |
| 2009-08-05 | -48.86 |
| 2009-08-04 | -48.04 |
| 2009-08-03 | -47.50 |
| 2009-07-31 | -50.48 |
| 2009-07-30 | -49.13 |
| 2009-07-29 | -54.81 |
| 2009-07-28 | -56.16 |
| 2009-07-27 | -56.43 |
| 2009-07-24 | -56.16 |
| 2009-07-23 | -55.62 |
| 2009-07-22 | -55.89 |
| 2009-07-21 | -54.27 |
| 2009-07-20 | -53.46 |
| 2009-07-17 | -53.73 |
| 2009-07-16 | -54.27 |
| 2009-07-15 | -52.92 |
| 2009-07-14 | -55.08 |
| 2009-07-13 | -55.35 |
| 2009-07-10 | -54.36 |
| 2009-07-09 | -53.33 |
| 2009-07-08 | -53.59 |
| 2009-07-07 | -51.03 |
| 2009-07-06 | -53.33 |
| 2009-07-03 | -54.36 |
| 2009-07-02 | -53.85 |
| 2009-06-30 | -52.05 |
| 2009-06-29 | -51.79 |
| 2009-06-26 | -47.95 |
| 2009-06-25 | -47.69 |
| 2009-06-24 | -48.46 |
| 2009-06-23 | -48.46 |
| 2009-06-22 | -47.18 |
| 2009-06-19 | -47.44 |
| 2009-06-18 | -46.67 |
| 2009-06-17 | -44.36 |
| 2009-06-16 | -44.10 |
| 2009-06-15 | -43.59 |
| 2009-06-12 | -41.54 |
| 2009-06-11 | -41.03 |
| 2009-06-10 | -41.03 |
| 2009-06-09 | -41.79 |
| 2009-06-08 | -42.82 |
| 2009-06-05 | -45.38 |
| 2009-06-04 | -47.44 |
| 2009-06-03 | -34.62 |
| 2009-06-02 | -34.62 |
| 2009-06-01 | -32.05 |
| 2009-05-29 | -33.33 |
| 2009-05-27 | -33.33 |
| 2009-05-26 | -32.05 |
| 2009-05-25 | -32.05 |
| 2009-05-22 | -30.77 |
| 2009-05-21 | -30.77 |
| 2009-05-20 | -30.77 |
| 2009-05-19 | -30.77 |
| 2009-05-18 | -30.77 |
| 2009-05-15 | -32.05 |
| 2009-05-14 | -30.77 |
| 2009-05-13 | -30.77 |
| 2009-05-12 | -30.77 |
| 2009-05-11 | -30.77 |
| 2009-05-08 | -32.05 |
| 2009-05-07 | -33.33 |
| 2009-05-06 | -33.33 |
| 2009-05-05 | -32.05 |
| 2009-05-04 | -33.33 |
| 2009-04-30 | -32.05 |
| 2009-04-29 | -33.33 |
| 2009-04-28 | -33.33 |
| 2009-04-27 | -33.33 |
| 2009-04-24 | -32.05 |
| 2009-04-23 | -32.05 |
| 2009-04-22 | -32.05 |
| 2009-04-21 | -32.05 |
| 2009-04-20 | -32.05 |
| 2009-04-17 | -32.05 |
| 2009-04-16 | -30.77 |
| 2009-04-15 | -30.77 |
| 2009-04-14 | -30.77 |
| 2009-04-09 | -29.49 |
| 2009-04-08 | -29.49 |
| 2009-04-07 | -29.49 |
| 2009-04-06 | -29.49 |
| 2009-04-03 | -28.21 |
| 2009-04-02 | -28.21 |
| 2009-04-01 | -28.21 |
| 2009-03-31 | -28.21 |
| 2009-03-30 | -30.77 |
| 2009-03-27 | -30.77 |
| 2009-03-26 | -29.49 |
| 2009-03-25 | -29.49 |
| 2009-03-24 | -29.49 |
| 2009-03-23 | -29.49 |
| 2009-03-20 | -29.49 |
| 2009-03-19 | -29.49 |
| 2009-03-18 | -29.49 |
| 2009-03-17 | -33.33 |
| 2009-03-16 | -33.33 |
| 2009-03-13 | -33.33 |
| 2009-03-12 | -33.33 |
| 2009-03-11 | -33.33 |
| 2009-03-10 | -33.33 |
| 2009-03-09 | -33.33 |
| 2009-03-06 | -33.33 |
| 2009-03-05 | -33.33 |
| 2009-03-04 | -32.05 |
| 2009-03-03 | -33.33 |
| 2009-03-02 | -34.62 |
| 2009-02-27 | -33.33 |
| 2009-02-26 | -33.33 |
| 2009-02-25 | -34.62 |
| 2009-02-24 | -35.90 |
| 2009-02-23 | -32.05 |
| 2009-02-20 | -57.44 |
| 2009-02-19 | -57.44 |
| 2009-02-18 | -58.46 |
| 2009-02-17 | -58.97 |
| 2009-02-16 | -56.41 |
| 2009-02-13 | -62.82 |
| 2009-02-12 | -62.56 |
| 2009-02-11 | -63.08 |
| 2009-02-10 | -67.44 |
| 2009-02-09 | -67.44 |
| 2009-02-06 | -68.46 |
| 2009-02-05 | -69.23 |
| 2009-02-04 | -68.72 |
| 2009-02-03 | -69.74 |
| 2009-02-02 | -69.74 |
| 2009-01-30 | -70.51 |
| 2009-01-29 | -67.18 |
| 2009-01-23 | -70.00 |
| 2009-01-22 | -68.72 |
| 2009-01-21 | -69.49 |
| 2009-01-20 | -69.23 |
| 2009-01-19 | -69.23 |
| 2009-01-16 | -67.69 |
| 2009-01-15 | -68.46 |
| 2009-01-14 | -66.67 |
| 2009-01-13 | -68.21 |
| 2009-01-12 | -68.72 |
| 2009-01-09 | -67.18 |
| 2009-01-08 | -67.18 |
| 2009-01-07 | -64.10 |
| 2009-01-06 | -63.59 |
| 2009-01-05 | -66.67 |
| 2009-01-02 | -69.74 |
| 2008-12-31 | -71.54 |
| 2008-12-30 | -71.79 |
| 2008-12-29 | -70.77 |
| 2008-12-24 | -72.31 |
| 2008-12-23 | -73.33 |
| 2008-12-22 | -70.51 |
| 2008-12-19 | -69.74 |
| 2008-12-18 | -73.08 |
| 2008-12-17 | -73.59 |
| 2008-12-16 | -74.36 |
| 2008-12-15 | -73.33 |
| 2008-12-12 | -73.59 |
| 2008-12-11 | -72.31 |
| 2008-12-10 | -72.56 |
| 2008-12-09 | -74.36 |
| 2008-12-08 | -74.36 |
| 2008-12-05 | -76.67 |
| 2008-12-04 | -76.15 |
| 2008-12-03 | -78.21 |
| 2008-12-02 | -80.51 |
| 2008-12-01 | -80.77 |
| 2008-11-28 | -80.51 |
| 2008-11-27 | -80.00 |
| 2008-11-26 | -80.00 |
| 2008-11-25 | -80.77 |
| 2008-11-24 | -80.77 |
| 2008-11-21 | -80.51 |
| 2008-11-20 | -80.77 |
| 2008-11-19 | -81.28 |
| 2008-11-18 | -80.51 |
| 2008-11-17 | -81.03 |
| 2008-11-14 | -80.77 |
| 2008-11-13 | -81.03 |
| 2008-11-12 | -80.77 |
| 2008-11-11 | -81.28 |
| 2008-11-10 | -80.26 |
| 2008-11-07 | -81.54 |
| 2008-11-06 | -81.54 |
| 2008-11-05 | -81.03 |
| 2008-11-04 | -81.54 |
| 2008-11-03 | -81.54 |
| 2008-10-31 | -82.82 |
| 2008-10-30 | -82.82 |
| 2008-10-29 | -83.33 |
| 2008-10-28 | -83.59 |
| 2008-10-27 | -86.67 |
| 2008-10-24 | -81.03 |
| 2008-10-23 | -79.23 |
| 2008-10-22 | -76.67 |
| 2008-10-21 | -76.92 |
| 2008-10-20 | -75.13 |
| 2008-10-17 | -75.13 |
| 2008-10-16 | -76.92 |
| 2008-10-15 | -75.13 |
| 2008-10-14 | -74.62 |
| 2008-10-13 | -74.62 |
| 2008-10-10 | -74.10 |
| 2008-10-09 | -69.74 |
| 2008-10-08 | -70.00 |
| 2008-10-06 | -68.46 |
| 2008-10-03 | -65.38 |
| 2008-10-02 | -69.23 |
| 2008-09-30 | -72.56 |
| 2008-09-29 | -69.74 |
| 2008-09-26 | -67.18 |
| 2008-09-25 | -63.85 |
| 2008-09-24 | -64.10 |
| 2008-09-23 | -63.08 |
| 2008-09-22 | -62.82 |
| 2008-09-19 | -62.82 |
| 2008-09-18 | -62.82 |
| 2008-09-17 | -62.82 |
| 2008-09-16 | -58.97 |
| 2008-09-12 | -58.97 |
| 2008-09-11 | -58.97 |
| 2008-09-10 | -56.41 |
| 2008-09-09 | -56.41 |
| 2008-09-08 | -55.64 |
| 2008-09-05 | -56.15 |
| 2008-09-04 | -51.79 |
| 2008-09-03 | -49.49 |
| 2008-09-02 | -50.00 |
| 2008-09-01 | -53.85 |
| 2008-08-29 | -51.54 |
| 2008-08-28 | -51.28 |
| 2008-08-27 | -48.72 |
| 2008-08-26 | -51.28 |
| 2008-08-25 | -52.82 |
| 2008-08-21 | -48.72 |
| 2008-08-20 | -48.72 |
| 2008-08-19 | -53.85 |
| 2008-08-18 | -51.28 |
| 2008-08-15 | -50.26 |
| 2008-08-14 | -43.85 |
| 2008-08-13 | -47.69 |
| 2008-08-12 | -47.95 |
| 2008-08-11 | -46.67 |
| 2008-08-08 | -43.59 |
| 2008-08-07 | -41.03 |
| 2008-08-05 | -38.97 |
| 2008-08-04 | -38.21 |
| 2008-08-01 | -37.18 |
| 2008-07-31 | -36.41 |
| 2008-07-30 | -35.90 |
| 2008-07-29 | -34.62 |
| 2008-07-28 | -34.62 |
| 2008-07-25 | -33.33 |
| 2008-07-24 | -35.90 |
| 2008-07-23 | -36.15 |
| 2008-07-22 | -37.44 |
| 2008-07-21 | -36.41 |
| 2008-07-18 | -36.92 |
| 2008-07-17 | -35.90 |
| 2008-07-16 | -35.90 |
| 2008-07-15 | -35.90 |
| 2008-07-14 | -34.62 |
| 2008-07-11 | -33.33 |
| 2008-07-10 | -34.62 |
| 2008-07-09 | -34.62 |
| 2008-07-08 | -35.90 |
| 2008-07-07 | -34.62 |
| 2008-07-04 | -34.62 |
| 2008-07-03 | -33.33 |
| 2008-07-02 | -32.05 |
| 2008-06-30 | -32.05 |
| 2008-06-27 | -33.33 |
| 2008-06-26 | -29.49 |
| 2008-06-25 | -29.49 |
| 2008-06-24 | -26.92 |
| 2008-06-23 | -28.21 |
| 2008-06-20 | -28.21 |
| 2008-06-19 | -28.21 |
| 2008-06-18 | -28.21 |
| 2008-06-17 | -29.49 |
| 2008-06-16 | -29.49 |
| 2008-06-13 | -29.49 |
| 2008-06-12 | -29.49 |
| 2008-06-11 | -28.21 |
| 2008-06-10 | -26.92 |
| 2008-06-06 | -26.92 |
| 2008-06-05 | -26.92 |
| 2008-06-04 | -23.08 |
| 2008-06-03 | -21.79 |
| 2008-06-02 | -20.51 |
| 2008-05-30 | -21.79 |
| 2008-05-29 | -23.08 |
| 2008-05-28 | -23.08 |
| 2008-05-27 | -23.08 |
| 2008-05-26 | -24.36 |
| 2008-05-23 | -23.08 |
| 2008-05-22 | -21.79 |
| 2008-05-21 | -20.51 |
| 2008-05-20 | -20.51 |
| 2008-05-19 | -19.23 |
| 2008-05-16 | -15.38 |
| 2008-05-15 | -15.38 |
| 2008-05-14 | -15.38 |
| 2008-05-13 | -15.38 |
| 2008-05-09 | -12.82 |
| 2008-05-08 | -15.38 |
| 2008-05-07 | -15.38 |
| 2008-05-06 | -11.54 |
| 2008-05-05 | -11.54 |
| 2008-05-02 | -12.82 |
| 2008-04-30 | -10.26 |
| 2008-04-29 | -15.38 |
| 2008-04-28 | -14.10 |
| 2008-04-25 | -12.82 |
| 2008-04-24 | -8.97 |
| 2008-04-23 | -14.10 |
| 2008-04-22 | -16.67 |
| 2008-04-21 | -21.79 |
| 2008-04-18 | -20.51 |
| 2008-04-17 | -17.95 |
| 2008-04-16 | -21.79 |
| 2008-04-15 | -19.23 |
| 2008-04-14 | -21.79 |
| 2008-04-11 | -19.23 |
| 2008-04-10 | -21.79 |
| 2008-04-09 | -21.79 |
| 2008-04-08 | -20.51 |
| 2008-04-07 | -16.67 |
| 2008-04-03 | -16.67 |
| 2008-04-02 | -19.23 |
| 2008-04-01 | -21.79 |
| 2008-03-31 | -25.64 |
| 2008-03-28 | -19.23 |
| 2008-03-27 | -23.08 |
| 2008-03-26 | -23.08 |
| 2008-03-25 | -20.51 |
| 2008-03-20 | -29.49 |
| 2008-03-19 | -35.90 |
| 2008-03-18 | -35.90 |
| 2008-03-17 | -35.90 |
| 2008-03-14 | -25.64 |
| 2008-03-13 | -15.38 |
| 2008-03-12 | -10.26 |
| 2008-03-11 | -8.97 |
| 2008-03-10 | -6.41 |
| 2008-03-07 | -3.85 |
| 2008-03-06 | 17.95 |
| 2008-03-05 | 53.85 |
| 2008-03-04 | 56.41 |
| 2008-03-03 | 51.28 |
| 2008-02-29 | 64.10 |
| 2008-02-28 | 43.59 |
| 2008-02-27 | 46.15 |
| 2008-02-26 | 48.72 |
| 2008-02-25 | 38.46 |
| 2008-02-22 | 41.03 |
| 2008-02-21 | 41.03 |
| 2008-02-20 | 38.46 |
| 2008-02-19 | 38.46 |
| 2008-02-18 | 38.46 |
| 2008-02-15 | 51.28 |
| 2008-02-14 | 20.51 |
| 2008-02-13 | 23.08 |
| 2008-02-12 | 23.08 |
| 2008-02-11 | 15.38 |
| 2008-02-06 | 23.08 |
| 2008-02-05 | 26.92 |
| 2008-02-04 | 26.92 |
| 2008-02-01 | 15.38 |
| 2008-01-31 | 15.38 |
| 2008-01-30 | 15.38 |
| 2008-01-29 | 23.08 |
| 2008-01-28 | 26.92 |
| 2008-01-25 | 30.77 |
| 2008-01-24 | 28.21 |
| 2008-01-23 | 30.77 |
| 2008-01-22 | 7.69 |
| 2008-01-21 | 30.77 |
| 2008-01-18 | 30.77 |
| 2008-01-17 | 33.33 |
| 2008-01-16 | 33.33 |
| 2008-01-15 | 41.03 |
| 2008-01-14 | 46.15 |
| 2008-01-11 | 43.59 |
| 2008-01-10 | 48.72 |
| 2008-01-09 | 38.46 |
| 2008-01-08 | 46.15 |
| 2008-01-07 | 46.15 |
| 2008-01-04 | 51.28 |
| 2008-01-03 | 51.28 |
| 2008-01-02 | 51.28 |
| 2007-12-31 | 51.28 |
| 2007-12-28 | 51.28 |
| 2007-12-27 | 53.85 |
| 2007-12-24 | 53.85 |
| 2007-12-21 | 48.72 |
| 2007-12-20 | 51.28 |
| 2007-12-19 | 43.59 |
| 2007-12-18 | 38.46 |
| 2007-12-17 | 51.28 |
| 2007-12-14 | 51.28 |
| 2007-12-13 | 51.28 |
| 2007-12-12 | 53.85 |
| 2007-12-11 | 53.85 |
| 2007-12-10 | 53.85 |
| 2007-12-07 | 53.85 |
| 2007-12-06 | 58.97 |
| 2007-12-05 | 53.85 |
| 2007-12-04 | 56.41 |
| 2007-12-03 | 61.54 |
| 2007-11-30 | 69.23 |
| 2007-11-29 | 69.23 |
| 2007-11-28 | 74.36 |
| 2007-11-27 | 74.36 |
| 2007-11-26 | 74.36 |
| 2007-11-23 | 74.36 |
| 2007-11-22 | 74.36 |
| 2007-11-21 | 74.36 |
| 2007-11-20 | 74.36 |
| 2007-11-19 | 74.36 |
| 2007-11-16 | 74.36 |
| 2007-11-15 | 71.79 |
| 2007-11-14 | 69.23 |
| 2007-11-13 | 69.23 |
| 2007-11-12 | 69.23 |
| 2007-11-09 | 79.49 |
| 2007-11-08 | 89.74 |
| 2007-11-07 | 79.49 |
| 2007-11-06 | 84.62 |
| 2007-11-05 | 92.31 |
| 2007-11-02 | 102.56 |
| 2007-11-01 | 74.36 |
| 2007-10-31 | 69.23 |
| 2007-10-30 | 66.67 |
| 2007-10-29 | 69.23 |
| 2007-10-26 | 71.79 |
| 2007-10-25 | 79.49 |
| 2007-10-24 | 79.49 |
| 2007-10-23 | 61.54 |
| 2007-10-22 | 58.97 |
| 2007-10-18 | 61.54 |
| 2007-10-17 | 66.67 |
| 2007-10-16 | 64.10 |
| 2007-10-15 | 56.41 |
| 2007-10-12 | 38.46 |
| 2007-10-11 | 38.46 |
| 2007-10-10 | 41.03 |
| 2007-10-09 | 41.03 |
| 2007-10-08 | 43.59 |
| 2007-10-05 | 43.59 |
| 2007-10-04 | 48.72 |
| 2007-10-03 | 35.90 |
| 2007-10-02 | 38.46 |
| 2007-09-28 | 38.46 |
| 2007-09-27 | 38.46 |
| 2007-09-25 | 38.46 |
| 2007-09-24 | 38.46 |
| 2007-09-21 | 41.03 |
| 2007-09-20 | 46.15 |
| 2007-09-19 | 48.72 |
| 2007-09-18 | 46.15 |
| 2007-09-17 | 48.72 |
| 2007-09-14 | 48.72 |
| 2007-09-13 | 51.28 |
| 2007-09-12 | 53.85 |
| 2007-09-11 | 56.41 |
| 2007-09-10 | 61.54 |
| 2007-09-07 | 64.10 |
| 2007-09-06 | 64.10 |
| 2007-09-05 | 64.10 |
| 2007-09-04 | 61.54 |
| 2007-09-03 | 53.85 |
| 2007-08-31 | 53.85 |
| 2007-08-30 | 48.72 |
| 2007-08-29 | 43.59 |
| 2007-08-28 | 46.15 |
| 2007-08-27 | 64.10 |
| 2007-08-24 | 61.54 |
| 2007-08-23 | 69.23 |
| 2007-08-22 | 58.97 |
| 2007-08-21 | 48.72 |
| 2007-08-20 | 51.28 |
| 2007-08-17 | 51.28 |
| 2007-08-16 | 58.97 |
| 2007-08-15 | 61.54 |
| 2007-08-14 | 61.54 |
| 2007-08-13 | 56.41 |
| 2007-08-10 | 64.10 |
| 2007-08-09 | 66.67 |
| 2007-08-08 | 58.97 |
| 2007-08-07 | 58.97 |
| 2007-08-06 | 64.10 |
| 2007-08-03 | 74.36 |
| 2007-08-02 | 69.23 |
| 2007-08-01 | 79.49 |
| 2007-07-31 | 56.41 |
| 2007-07-30 | 51.28 |
| 2007-07-27 | 53.85 |
| 2007-07-26 | 48.72 |
| 2007-07-25 | 51.28 |
| 2007-07-24 | 58.97 |
| 2007-07-23 | 53.85 |
| 2007-07-20 | 51.28 |
| 2007-07-19 | 56.41 |
| 2007-07-18 | 58.97 |
| 2007-07-17 | 61.54 |
| 2007-07-16 | 66.67 |
| 2007-07-13 | 61.54 |
| 2007-07-12 | 64.10 |
| 2007-07-11 | 58.97 |
| 2007-07-10 | 66.67 |
| 2007-07-09 | 66.67 |
| 2007-07-06 | 66.67 |
| 2007-07-05 | 58.97 |
| 2007-07-04 | 61.54 |
| 2007-07-03 | 76.92 |
| 2007-06-29 | 84.62 |
| 2007-06-28 | 87.18 |
| 2007-06-27 | 97.44 |
| 2007-06-26 | 107.69 |
| 2007-06-25 | 97.44 |
| 2007-06-22 | 102.56 |
| 2007-06-21 | 84.62 |
| 2007-06-20 | 76.92 |
| 2007-06-18 | 82.05 |
| 2007-06-15 | 79.49 |
| 2007-06-14 | 87.18 |
| 2007-06-13 | 79.49 |
| 2007-06-12 | 84.62 |
| 2007-06-11 | 87.18 |
| 2007-06-08 | 79.49 |
| 2007-06-07 | 66.67 |
| 2007-06-06 | 71.79 |
| 2007-06-05 | 69.23 |
| 2007-06-04 | 79.49 |
| 2007-06-01 | 74.36 |
| 2007-05-31 | 84.62 |
| 2007-05-30 | 74.36 |
| 2007-05-29 | 84.62 |
| 2007-05-28 | 92.31 |
| 2007-05-25 | 84.62 |
| 2007-05-23 | 82.05 |
| 2007-05-22 | 61.54 |
| 2007-05-21 | 64.10 |
| 2007-05-18 | 58.97 |
| 2007-05-17 | 53.85 |
| 2007-05-16 | 64.10 |
| 2007-05-15 | 58.97 |
| 2007-05-14 | 56.41 |
| 2007-05-11 | 21.79 |
| 2007-05-10 | 19.23 |
| 2007-05-09 | 20.51 |
| 2007-05-08 | 21.79 |
| 2007-05-07 | 21.79 |
| 2007-05-04 | 26.92 |
| 2007-05-03 | 28.21 |
| 2007-05-02 | 26.92 |
| 2007-04-30 | 30.77 |
| 2007-04-27 | 20.51 |
| 2007-04-26 | 19.23 |
| 2007-04-25 | 25.64 |
| 2007-04-24 | 38.46 |
| 2007-04-23 | -3.85 |
| 2007-04-20 | 1.28 |
| 2007-04-19 | -10.26 |
| 2007-04-18 | -2.56 |
| 2007-04-17 | 1.28 |
| 2007-04-16 | 1.28 |
| 2007-04-13 | 1.28 |
| 2007-04-12 | -2.56 |
| 2007-04-11 | -5.13 |
| 2007-04-10 | -6.41 |
| 2007-04-04 | -8.97 |
| 2007-04-03 | -3.85 |
| 2007-04-02 | -2.56 |
| 2007-03-30 | -2.56 |
| 2007-03-29 | -2.56 |
| 2007-03-28 | -7.69 |
| 2007-03-27 | -8.97 |
| 2007-03-26 | -8.97 |
| 2007-03-23 | -8.97 |
| 2007-03-22 | -12.82 |
| 2007-03-21 | -14.10 |
| 2007-03-20 | -14.10 |
| 2007-03-19 | -12.82 |
| 2007-03-16 | -14.10 |
| 2007-03-15 | -14.10 |
| 2007-03-14 | -15.38 |
| 2007-03-13 | -11.54 |
| 2007-03-12 | -15.38 |
| 2007-03-09 | -17.95 |
| 2007-03-08 | -14.10 |
| 2007-03-07 | -17.95 |
| 2007-03-06 | -15.38 |
| 2007-03-05 | -15.38 |
| 2007-03-02 | -15.38 |
| 2007-03-01 | -10.26 |
| 2007-02-28 | -10.26 |
| 2007-02-27 | -10.26 |
| 2007-02-26 | -1.28 |
| 2007-02-23 | -2.56 |
| 2007-02-22 | -2.56 |
| 2007-02-21 | -1.28 |
| 2007-02-16 | -3.85 |
| 2007-02-15 | -8.97 |
| 2007-02-14 | -8.97 |
| 2007-02-13 | -8.97 |
| 2007-02-12 | -5.13 |
| 2007-02-09 | -10.26 |
| 2007-02-08 | -7.69 |
| 2007-02-07 | -6.41 |
| 2007-02-06 | -8.97 |
| 2007-02-05 | -8.97 |
| 2007-02-02 | -8.97 |
| 2007-02-01 | -8.97 |
| 2007-01-31 | -7.69 |
| 2007-01-30 | -10.26 |
| 2007-01-29 | -10.26 |
| 2007-01-26 | -14.10 |
| 2007-01-25 | -8.97 |
| 2007-01-24 | -8.97 |
| 2007-01-23 | -8.97 |
| 2007-01-22 | -10.26 |
| 2007-01-19 | -8.97 |
| 2007-01-18 | -10.26 |
| 2007-01-17 | -7.69 |
| 2007-01-16 | -6.41 |
| 2007-01-15 | -10.26 |
| 2007-01-12 | -12.82 |
| 2007-01-11 | -16.67 |
| 2007-01-10 | -16.67 |
| 2007-01-09 | -14.10 |
| 2007-01-08 | -14.10 |
| 2007-01-05 | -15.38 |
| 2007-01-04 | -12.82 |
| 2007-01-03 | -10.26 |
| 2007-01-02 | -8.97 |
| 2006-12-29 | -16.67 |
| 2006-12-28 | -16.67 |
| 2006-12-27 | -16.67 |
| 2006-12-22 | -16.67 |
| 2006-12-21 | -16.67 |
| 2006-12-20 | -21.79 |
| 2006-12-19 | -19.23 |
| 2006-12-18 | -19.23 |
| 2006-12-15 | -21.79 |
| 2006-12-14 | -21.79 |
| 2006-12-13 | -21.79 |
| 2006-12-12 | -21.79 |
| 2006-12-11 | -21.79 |
| 2006-12-08 | -23.08 |
| 2006-12-07 | -20.51 |
| 2006-12-06 | -15.38 |
| 2006-12-05 | -15.38 |
| 2006-12-04 | -15.38 |
| 2006-12-01 | -15.38 |
| 2006-11-30 | -12.82 |
| 2006-11-29 | -12.82 |
| 2006-11-28 | -12.82 |
| 2006-11-27 | -12.82 |
| 2006-11-24 | -15.38 |
| 2006-11-23 | -12.82 |
| 2006-11-22 | -12.82 |
| 2006-11-21 | -12.82 |
| 2006-11-20 | -12.82 |
| 2006-11-17 | -10.26 |
| 2006-11-16 | -10.26 |
| 2006-11-15 | -11.54 |
| 2006-11-14 | -11.54 |
| 2006-11-13 | -11.54 |
| 2006-11-10 | -12.82 |
| 2006-11-09 | -14.10 |
| 2006-11-08 | -17.95 |
| 2006-11-07 | -20.51 |
| 2006-11-06 | -20.51 |
| 2006-11-03 | -11.54 |
| 2006-11-02 | -11.54 |
| 2006-11-01 | -12.82 |
| 2006-10-31 | -12.82 |
| 2006-10-27 | -12.82 |
| 2006-10-26 | -12.82 |
| 2006-10-25 | -12.82 |
| 2006-10-24 | -12.82 |
| 2006-10-23 | -7.69 |
| 2006-10-20 | -7.69 |
| 2006-10-19 | -7.69 |
| 2006-10-18 | -7.69 |
| 2006-10-17 | -8.97 |
| 2006-10-16 | -8.97 |
| 2006-10-13 | -10.26 |
| 2006-10-12 | -7.69 |
| 2006-10-11 | -10.26 |
| 2006-10-10 | -10.26 |
| 2006-10-09 | -12.82 |
| 2006-10-06 | -12.82 |
| 2006-10-05 | -12.82 |
| 2006-10-04 | -14.10 |
| 2006-10-03 | -14.10 |
| 2006-09-29 | -10.26 |
| 2006-09-28 | -10.26 |
| 2006-09-27 | -1.28 |
| 2006-09-26 | -6.41 |
| 2006-09-25 | -6.41 |
| 2006-09-22 | -5.13 |
| 2006-09-21 | -5.13 |
| 2006-09-20 | -5.13 |
| 2006-09-19 | -5.13 |
| 2006-09-18 | -6.41 |
| 2006-09-15 | -7.69 |
| 2006-09-14 | -10.26 |
| 2006-09-13 | -15.38 |
| 2006-09-12 | -10.26 |
| 2006-09-11 | -7.69 |
| 2006-09-08 | -7.69 |
| 2006-09-07 | -7.69 |
| 2006-09-06 | -7.69 |
| 2006-09-05 | -7.69 |
| 2006-09-04 | -7.69 |
| 2006-09-01 | -7.69 |
| 2006-08-31 | -7.69 |
| 2006-08-30 | -7.69 |
| 2006-08-29 | -7.69 |
| 2006-08-28 | -7.69 |
| 2006-08-25 | -7.69 |
| 2006-08-24 | -12.82 |
| 2006-08-23 | -3.85 |
| 2006-08-22 | -3.85 |
| 2006-08-21 | -3.85 |
| 2006-08-18 | -3.85 |
| 2006-08-17 | -3.85 |
| 2006-08-16 | -3.85 |
| 2006-08-15 | -3.85 |
| 2006-08-14 | -3.85 |
| 2006-08-11 | -3.85 |
| 2006-08-10 | -3.85 |
| 2006-08-09 | -3.85 |
| 2006-08-08 | -3.85 |
| 2006-08-07 | -3.85 |
| 2006-08-04 | -3.85 |
| 2006-08-03 | -3.85 |
| 2006-08-02 | -3.85 |
| 2006-08-01 | -3.85 |
| 2006-07-31 | -3.85 |
| 2006-07-28 | -2.56 |
| 2006-07-27 | -2.56 |
| 2006-07-26 | -2.56 |
| 2006-07-25 | -2.56 |
| 2006-07-24 | -2.56 |
| 2006-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy