Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-11-28 | -82.33 |
| 2025-11-27 | -82.44 |
| 2025-11-26 | -82.12 |
| 2025-11-25 | -82.12 |
| 2025-11-24 | -83.07 |
| 2025-11-21 | -82.54 |
| 2025-11-20 | -82.22 |
| 2025-11-19 | -81.48 |
| 2025-11-18 | -83.60 |
| 2025-11-17 | -83.92 |
| 2025-11-14 | -83.49 |
| 2025-11-13 | -82.75 |
| 2025-11-12 | -82.96 |
| 2025-11-11 | -83.07 |
| 2025-11-10 | -82.96 |
| 2025-11-07 | -83.39 |
| 2025-11-06 | -83.92 |
| 2025-11-05 | -84.02 |
| 2025-11-04 | -83.49 |
| 2025-11-03 | -83.39 |
| 2025-10-31 | -83.28 |
| 2025-10-30 | -83.18 |
| 2025-10-28 | -82.96 |
| 2025-10-27 | -82.96 |
| 2025-10-24 | -83.18 |
| 2025-10-23 | -83.18 |
| 2025-10-22 | -83.49 |
| 2025-10-21 | -83.07 |
| 2025-10-20 | -83.49 |
| 2025-10-17 | -83.60 |
| 2025-10-16 | -82.86 |
| 2025-10-15 | -82.54 |
| 2025-10-14 | -83.60 |
| 2025-10-13 | -82.12 |
| 2025-10-10 | -81.69 |
| 2025-10-09 | -80.74 |
| 2025-10-08 | -80.85 |
| 2025-10-06 | -79.90 |
| 2025-10-03 | -79.79 |
| 2025-10-02 | -79.47 |
| 2025-09-30 | -78.10 |
| 2025-09-29 | -78.73 |
| 2025-09-26 | -76.93 |
| 2025-09-25 | -76.40 |
| 2025-09-24 | -75.66 |
| 2025-09-23 | -81.91 |
| 2025-09-22 | -81.17 |
| 2025-09-19 | -84.55 |
| 2025-09-18 | -85.08 |
| 2025-09-17 | -85.08 |
| 2025-09-16 | -84.66 |
| 2025-09-15 | -84.66 |
| 2025-09-12 | -84.66 |
| 2025-09-11 | -85.40 |
| 2025-09-10 | -85.61 |
| 2025-09-09 | -85.40 |
| 2025-09-08 | -85.29 |
| 2025-09-05 | -86.03 |
| 2025-09-04 | -86.24 |
| 2025-09-03 | -85.93 |
| 2025-09-02 | -86.14 |
| 2025-09-01 | -85.72 |
| 2025-08-29 | -85.82 |
| 2025-08-28 | -84.97 |
| 2025-08-27 | -84.55 |
| 2025-08-26 | -84.23 |
| 2025-08-25 | -83.81 |
| 2025-08-22 | -83.70 |
| 2025-08-21 | -84.02 |
| 2025-08-20 | -84.34 |
| 2025-08-19 | -84.34 |
| 2025-08-18 | -84.02 |
| 2025-08-15 | -84.55 |
| 2025-08-14 | -85.08 |
| 2025-08-13 | -84.45 |
| 2025-08-12 | -84.97 |
| 2025-08-11 | -84.87 |
| 2025-08-08 | -84.97 |
| 2025-08-07 | -85.08 |
| 2025-08-06 | -84.87 |
| 2025-08-05 | -85.08 |
| 2025-08-04 | -84.97 |
| 2025-08-01 | -84.23 |
| 2025-07-31 | -85.19 |
| 2025-07-30 | -84.76 |
| 2025-07-29 | -84.23 |
| 2025-07-28 | -84.23 |
| 2025-07-25 | -85.19 |
| 2025-07-24 | -86.35 |
| 2025-07-23 | -86.67 |
| 2025-07-22 | -87.09 |
| 2025-07-21 | -86.67 |
| 2025-07-18 | -86.24 |
| 2025-07-17 | -86.46 |
| 2025-07-16 | -86.67 |
| 2025-07-15 | -86.88 |
| 2025-07-14 | -86.88 |
| 2025-07-11 | -87.51 |
| 2025-07-10 | -87.30 |
| 2025-07-09 | -87.83 |
| 2025-07-08 | -87.83 |
| 2025-07-07 | -87.62 |
| 2025-07-04 | -87.51 |
| 2025-07-03 | -87.41 |
| 2025-07-02 | -87.62 |
| 2025-06-30 | -87.83 |
| 2025-06-27 | -87.83 |
| 2025-06-26 | -87.94 |
| 2025-06-25 | -87.62 |
| 2025-06-24 | -87.73 |
| 2025-06-23 | -87.83 |
| 2025-06-20 | -88.25 |
| 2025-06-19 | -88.36 |
| 2025-06-18 | -88.25 |
| 2025-06-17 | -87.41 |
| 2025-06-16 | -88.36 |
| 2025-06-13 | -88.15 |
| 2025-06-12 | -88.25 |
| 2025-06-11 | -87.83 |
| 2025-06-10 | -87.51 |
| 2025-06-09 | -88.68 |
| 2025-06-06 | -88.78 |
| 2025-06-05 | -88.78 |
| 2025-06-04 | -88.78 |
| 2025-06-03 | -89.00 |
| 2025-06-02 | -88.47 |
| 2025-05-30 | -88.57 |
| 2025-05-29 | -88.57 |
| 2025-05-28 | -88.57 |
| 2025-05-27 | -88.68 |
| 2025-05-26 | -88.15 |
| 2025-05-23 | -89.21 |
| 2025-05-22 | -89.00 |
| 2025-05-21 | -89.00 |
| 2025-05-20 | -89.10 |
| 2025-05-19 | -88.89 |
| 2025-05-16 | -88.89 |
| 2025-05-15 | -88.47 |
| 2025-05-14 | -88.47 |
| 2025-05-13 | -88.78 |
| 2025-05-12 | -88.68 |
| 2025-05-09 | -88.68 |
| 2025-05-08 | -89.00 |
| 2025-05-07 | -88.47 |
| 2025-05-06 | -89.00 |
| 2025-05-02 | -89.00 |
| 2025-04-30 | -89.10 |
| 2025-04-29 | -89.10 |
| 2025-04-28 | -88.78 |
| 2025-04-25 | -88.68 |
| 2025-04-24 | -89.10 |
| 2025-04-23 | -88.89 |
| 2025-04-22 | -89.21 |
| 2025-04-17 | -88.89 |
| 2025-04-16 | -88.89 |
| 2025-04-15 | -88.89 |
| 2025-04-14 | -88.57 |
| 2025-04-11 | -88.57 |
| 2025-04-10 | -88.78 |
| 2025-04-09 | -88.47 |
| 2025-04-08 | -89.10 |
| 2025-04-07 | -88.25 |
| 2025-04-03 | -86.88 |
| 2025-04-02 | -86.77 |
| 2025-04-01 | -86.77 |
| 2025-03-31 | -86.67 |
| 2025-03-28 | -86.77 |
| 2025-03-27 | -86.77 |
| 2025-03-26 | -86.77 |
| 2025-03-25 | -86.77 |
| 2025-03-24 | -86.67 |
| 2025-03-21 | -86.56 |
| 2025-03-20 | -86.03 |
| 2025-03-19 | -86.56 |
| 2025-03-18 | -86.46 |
| 2025-03-17 | -86.14 |
| 2025-03-14 | -86.24 |
| 2025-03-13 | -86.14 |
| 2025-03-12 | -86.35 |
| 2025-03-11 | -86.35 |
| 2025-03-10 | -86.24 |
| 2025-03-07 | -86.14 |
| 2025-03-06 | -86.03 |
| 2025-03-05 | -86.67 |
| 2025-03-04 | -86.46 |
| 2025-03-03 | -86.14 |
| 2025-02-28 | -86.14 |
| 2025-02-27 | -85.61 |
| 2025-02-26 | -85.29 |
| 2025-02-25 | -85.08 |
| 2025-02-24 | -85.93 |
| 2025-02-21 | -85.29 |
| 2025-02-20 | -85.29 |
| 2025-02-19 | -85.72 |
| 2025-02-18 | -86.56 |
| 2025-02-17 | -86.88 |
| 2025-02-14 | -86.77 |
| 2025-02-13 | -86.67 |
| 2025-02-12 | -86.46 |
| 2025-02-11 | -86.88 |
| 2025-02-10 | -86.46 |
| 2025-02-07 | -86.35 |
| 2025-02-06 | -86.35 |
| 2025-02-05 | -86.77 |
| 2025-02-04 | -86.99 |
| 2025-02-03 | -87.09 |
| 2025-01-28 | -87.09 |
| 2025-01-27 | -87.09 |
| 2025-01-24 | -87.30 |
| 2025-01-23 | -86.99 |
| 2025-01-22 | -86.77 |
| 2025-01-21 | -86.67 |
| 2025-01-20 | -86.56 |
| 2025-01-17 | -85.93 |
| 2025-01-16 | -86.77 |
| 2025-01-15 | -86.88 |
| 2025-01-14 | -86.46 |
| 2025-01-13 | -86.67 |
| 2025-01-10 | -86.24 |
| 2025-01-09 | -86.14 |
| 2025-01-08 | -86.14 |
| 2025-01-07 | -86.03 |
| 2025-01-06 | -85.72 |
| 2025-01-03 | -85.72 |
| 2025-01-02 | -85.29 |
| 2024-12-31 | -84.66 |
| 2024-12-30 | -85.50 |
| 2024-12-27 | -85.72 |
| 2024-12-24 | -85.72 |
| 2024-12-23 | -85.72 |
| 2024-12-20 | -85.72 |
| 2024-12-19 | -85.82 |
| 2024-12-18 | -85.40 |
| 2024-12-17 | -85.08 |
| 2024-12-16 | -85.61 |
| 2024-12-13 | -85.08 |
| 2024-12-12 | -85.08 |
| 2024-12-11 | -85.40 |
| 2024-12-10 | -85.19 |
| 2024-12-09 | -85.08 |
| 2024-12-06 | -85.61 |
| 2024-12-05 | -86.03 |
| 2024-12-04 | -85.40 |
| 2024-12-03 | -85.72 |
| 2024-12-02 | -84.97 |
| 2024-11-29 | -84.66 |
| 2024-11-28 | -85.50 |
| 2024-11-27 | -85.50 |
| 2024-11-26 | -85.72 |
| 2024-11-25 | -85.50 |
| 2024-11-22 | -85.61 |
| 2024-11-21 | -85.50 |
| 2024-11-20 | -85.61 |
| 2024-11-19 | -85.61 |
| 2024-11-18 | -85.50 |
| 2024-11-15 | -85.40 |
| 2024-11-14 | -85.40 |
| 2024-11-13 | -84.97 |
| 2024-11-12 | -84.87 |
| 2024-11-11 | -84.55 |
| 2024-11-08 | -84.55 |
| 2024-11-07 | -84.55 |
| 2024-11-06 | -84.55 |
| 2024-11-05 | -84.02 |
| 2024-11-04 | -84.13 |
| 2024-11-01 | -83.92 |
| 2024-10-31 | -83.70 |
| 2024-10-30 | -84.02 |
| 2024-10-29 | -84.02 |
| 2024-10-28 | -84.02 |
| 2024-10-25 | -84.55 |
| 2024-10-24 | -84.34 |
| 2024-10-23 | -84.23 |
| 2024-10-22 | -84.87 |
| 2024-10-21 | -84.13 |
| 2024-10-18 | -83.60 |
| 2024-10-17 | -84.76 |
| 2024-10-16 | -83.60 |
| 2024-10-15 | -83.92 |
| 2024-10-14 | -83.28 |
| 2024-10-10 | -82.65 |
| 2024-10-09 | -84.13 |
| 2024-10-08 | -82.96 |
| 2024-10-07 | -81.38 |
| 2024-10-04 | -81.91 |
| 2024-10-03 | -83.28 |
| 2024-10-02 | -82.54 |
| 2024-09-30 | -83.70 |
| 2024-09-27 | -84.55 |
| 2024-09-26 | -84.76 |
| 2024-09-25 | -84.97 |
| 2024-09-24 | -84.97 |
| 2024-09-23 | -85.50 |
| 2024-09-20 | -85.19 |
| 2024-09-19 | -85.29 |
| 2024-09-17 | -85.29 |
| 2024-09-16 | -85.50 |
| 2024-09-13 | -85.19 |
| 2024-09-12 | -85.29 |
| 2024-09-11 | -85.40 |
| 2024-09-10 | -85.08 |
| 2024-09-09 | -84.97 |
| 2024-09-05 | -84.97 |
| 2024-09-04 | -85.40 |
| 2024-09-03 | -85.40 |
| 2024-09-02 | -84.97 |
| 2024-08-30 | -85.08 |
| 2024-08-29 | -85.61 |
| 2024-08-28 | -84.97 |
| 2024-08-27 | -84.97 |
| 2024-08-26 | -84.87 |
| 2024-08-23 | -84.97 |
| 2024-08-22 | -84.45 |
| 2024-08-21 | -84.45 |
| 2024-08-20 | -84.45 |
| 2024-08-19 | -84.45 |
| 2024-08-16 | -84.45 |
| 2024-08-15 | -84.66 |
| 2024-08-14 | -84.45 |
| 2024-08-13 | -84.45 |
| 2024-08-12 | -84.45 |
| 2024-08-09 | -84.66 |
| 2024-08-08 | -84.45 |
| 2024-08-07 | -84.87 |
| 2024-08-06 | -84.87 |
| 2024-08-05 | -85.19 |
| 2024-08-02 | -83.60 |
| 2024-08-01 | -83.60 |
| 2024-07-31 | -83.60 |
| 2024-07-30 | -84.23 |
| 2024-07-29 | -83.92 |
| 2024-07-26 | -84.23 |
| 2024-07-25 | -84.66 |
| 2024-07-24 | -83.92 |
| 2024-07-23 | -83.92 |
| 2024-07-22 | -83.81 |
| 2024-07-19 | -84.02 |
| 2024-07-18 | -83.39 |
| 2024-07-17 | -83.39 |
| 2024-07-16 | -83.28 |
| 2024-07-15 | -83.81 |
| 2024-07-12 | -83.39 |
| 2024-07-11 | -83.18 |
| 2024-07-10 | -84.13 |
| 2024-07-09 | -82.33 |
| 2024-07-08 | -82.33 |
| 2024-07-05 | -81.80 |
| 2024-07-04 | -81.69 |
| 2024-07-03 | -81.91 |
| 2024-07-02 | -81.80 |
| 2024-06-28 | -81.48 |
| 2024-06-27 | -82.22 |
| 2024-06-26 | -82.12 |
| 2024-06-25 | -81.80 |
| 2024-06-24 | -81.48 |
| 2024-06-21 | -81.69 |
| 2024-06-20 | -80.95 |
| 2024-06-19 | -80.95 |
| 2024-06-18 | -80.95 |
| 2024-06-17 | -81.06 |
| 2024-06-14 | -80.74 |
| 2024-06-13 | -80.74 |
| 2024-06-12 | -81.17 |
| 2024-06-11 | -80.85 |
| 2024-06-07 | -80.74 |
| 2024-06-06 | -80.85 |
| 2024-06-05 | -80.74 |
| 2024-06-04 | -81.38 |
| 2024-06-03 | -80.74 |
| 2024-05-31 | -80.53 |
| 2024-05-30 | -80.64 |
| 2024-05-29 | -80.53 |
| 2024-05-28 | -80.53 |
| 2024-05-27 | -80.64 |
| 2024-05-24 | -80.53 |
| 2024-05-23 | -80.53 |
| 2024-05-22 | -80.42 |
| 2024-05-21 | -80.42 |
| 2024-05-20 | -80.74 |
| 2024-05-17 | -80.21 |
| 2024-05-16 | -80.21 |
| 2024-05-14 | -80.42 |
| 2024-05-13 | -80.42 |
| 2024-05-10 | -80.64 |
| 2024-05-09 | -80.32 |
| 2024-05-08 | -80.32 |
| 2024-05-07 | -80.21 |
| 2024-05-06 | -80.11 |
| 2024-05-03 | -80.11 |
| 2024-05-02 | -80.21 |
| 2024-04-30 | -80.74 |
| 2024-04-29 | -80.74 |
| 2024-04-26 | -81.06 |
| 2024-04-25 | -81.59 |
| 2024-04-24 | -81.48 |
| 2024-04-23 | -81.91 |
| 2024-04-22 | -81.17 |
| 2024-04-19 | -81.27 |
| 2024-04-18 | -80.74 |
| 2024-04-17 | -81.17 |
| 2024-04-16 | -80.53 |
| 2024-04-15 | -80.21 |
| 2024-04-12 | -80.42 |
| 2024-04-11 | -80.11 |
| 2024-04-10 | -80.21 |
| 2024-04-09 | -80.11 |
| 2024-04-08 | -80.11 |
| 2024-04-05 | -80.42 |
| 2024-04-03 | -80.95 |
| 2024-04-02 | -79.79 |
| 2024-03-28 | -79.47 |
| 2024-03-27 | -80.11 |
| 2024-03-26 | -79.79 |
| 2024-03-25 | -79.37 |
| 2024-03-22 | -79.37 |
| 2024-03-21 | -79.05 |
| 2024-03-20 | -79.37 |
| 2024-03-19 | -79.37 |
| 2024-03-18 | -78.94 |
| 2024-03-15 | -78.94 |
| 2024-03-14 | -78.94 |
| 2024-03-13 | -78.41 |
| 2024-03-12 | -78.63 |
| 2024-03-11 | -79.15 |
| 2024-03-08 | -79.37 |
| 2024-03-07 | -78.63 |
| 2024-03-06 | -78.63 |
| 2024-03-05 | -78.10 |
| 2024-03-04 | -77.99 |
| 2024-03-01 | -77.78 |
| 2024-02-29 | -77.57 |
| 2024-02-28 | -77.78 |
| 2024-02-27 | -76.40 |
| 2024-02-26 | -77.78 |
| 2024-02-23 | -77.57 |
| 2024-02-22 | -77.67 |
| 2024-02-21 | -77.67 |
| 2024-02-20 | -77.89 |
| 2024-02-19 | -76.83 |
| 2024-02-16 | -76.09 |
| 2024-02-15 | -76.83 |
| 2024-02-14 | -76.09 |
| 2024-02-09 | -75.45 |
| 2024-02-08 | -75.45 |
| 2024-02-07 | -76.62 |
| 2024-02-06 | -75.35 |
| 2024-02-05 | -76.72 |
| 2024-02-02 | -75.66 |
| 2024-02-01 | -74.71 |
| 2024-01-31 | -76.19 |
| 2024-01-30 | -75.66 |
| 2024-01-29 | -74.82 |
| 2024-01-26 | -74.82 |
| 2024-01-25 | -73.76 |
| 2024-01-24 | -75.66 |
| 2024-01-23 | -75.87 |
| 2024-01-22 | -78.10 |
| 2024-01-19 | -75.87 |
| 2024-01-18 | -74.71 |
| 2024-01-17 | -75.35 |
| 2024-01-16 | -74.61 |
| 2024-01-15 | -73.97 |
| 2024-01-12 | -73.55 |
| 2024-01-11 | -74.61 |
| 2024-01-10 | -74.61 |
| 2024-01-09 | -75.77 |
| 2024-01-08 | -74.61 |
| 2024-01-05 | -74.61 |
| 2024-01-04 | -73.55 |
| 2024-01-03 | -73.86 |
| 2024-01-02 | -73.55 |
| 2023-12-29 | -73.55 |
| 2023-12-28 | -74.92 |
| 2023-12-27 | -73.55 |
| 2023-12-22 | -73.55 |
| 2023-12-21 | -73.02 |
| 2023-12-20 | -72.49 |
| 2023-12-19 | -74.29 |
| 2023-12-18 | -75.56 |
| 2023-12-15 | -74.71 |
| 2023-12-14 | -74.39 |
| 2023-12-13 | -74.29 |
| 2023-12-12 | -73.65 |
| 2023-12-11 | -74.08 |
| 2023-12-08 | -74.29 |
| 2023-12-07 | -75.56 |
| 2023-12-06 | -75.45 |
| 2023-12-05 | -75.56 |
| 2023-12-04 | -74.08 |
| 2023-12-01 | -72.49 |
| 2023-11-30 | -72.49 |
| 2023-11-29 | -71.43 |
| 2023-11-28 | -71.43 |
| 2023-11-27 | -73.55 |
| 2023-11-24 | -74.29 |
| 2023-11-23 | -74.82 |
| 2023-11-22 | -74.61 |
| 2023-11-21 | -74.39 |
| 2023-11-20 | -74.92 |
| 2023-11-17 | -74.61 |
| 2023-11-16 | -73.86 |
| 2023-11-15 | -75.56 |
| 2023-11-14 | -76.51 |
| 2023-11-13 | -77.25 |
| 2023-11-10 | -76.72 |
| 2023-11-09 | -76.93 |
| 2023-11-08 | -76.93 |
| 2023-11-07 | -76.93 |
| 2023-11-06 | -76.93 |
| 2023-11-03 | -77.99 |
| 2023-11-02 | -77.99 |
| 2023-11-01 | -77.78 |
| 2023-10-31 | -78.31 |
| 2023-10-30 | -77.67 |
| 2023-10-27 | -77.36 |
| 2023-10-26 | -76.19 |
| 2023-10-25 | -77.67 |
| 2023-10-24 | -78.31 |
| 2023-10-20 | -77.89 |
| 2023-10-19 | -77.57 |
| 2023-10-18 | -75.66 |
| 2023-10-17 | -78.63 |
| 2023-10-16 | -78.63 |
| 2023-10-13 | -77.99 |
| 2023-10-12 | -77.99 |
| 2023-10-11 | -77.78 |
| 2023-10-10 | -77.67 |
| 2023-10-09 | -77.57 |
| 2023-10-06 | -77.57 |
| 2023-10-05 | -77.57 |
| 2023-10-04 | -77.89 |
| 2023-10-03 | -77.78 |
| 2023-09-29 | -77.36 |
| 2023-09-28 | -77.46 |
| 2023-09-27 | -77.46 |
| 2023-09-26 | -76.72 |
| 2023-09-25 | -76.72 |
| 2023-09-22 | -76.09 |
| 2023-09-21 | -75.98 |
| 2023-09-20 | -75.66 |
| 2023-09-19 | -75.98 |
| 2023-09-18 | -76.19 |
| 2023-09-15 | -76.83 |
| 2023-09-14 | -76.93 |
| 2023-09-13 | -77.25 |
| 2023-09-12 | -76.30 |
| 2023-09-11 | -74.71 |
| 2023-09-07 | -75.24 |
| 2023-09-06 | -74.92 |
| 2023-09-05 | -75.03 |
| 2023-09-04 | -75.03 |
| 2023-08-31 | -73.76 |
| 2023-08-30 | -73.02 |
| 2023-08-29 | -75.13 |
| 2023-08-28 | -75.13 |
| 2023-08-25 | -75.13 |
| 2023-08-24 | -75.03 |
| 2023-08-23 | -75.13 |
| 2023-08-22 | -74.29 |
| 2023-08-21 | -75.66 |
| 2023-08-18 | -74.18 |
| 2023-08-17 | -74.29 |
| 2023-08-16 | -74.08 |
| 2023-08-15 | -74.08 |
| 2023-08-14 | -73.65 |
| 2023-08-11 | -73.55 |
| 2023-08-10 | -72.49 |
| 2023-08-09 | -71.96 |
| 2023-08-08 | -73.55 |
| 2023-08-07 | -72.49 |
| 2023-08-04 | -71.43 |
| 2023-08-03 | -71.96 |
| 2023-08-02 | -71.96 |
| 2023-08-01 | -70.90 |
| 2023-07-31 | -71.96 |
| 2023-07-28 | -69.84 |
| 2023-07-27 | -69.84 |
| 2023-07-26 | -70.37 |
| 2023-07-25 | -71.43 |
| 2023-07-24 | -71.43 |
| 2023-07-21 | -71.43 |
| 2023-07-20 | -71.43 |
| 2023-07-19 | -71.43 |
| 2023-07-18 | -70.90 |
| 2023-07-14 | -70.37 |
| 2023-07-13 | -70.37 |
| 2023-07-12 | -70.37 |
| 2023-07-11 | -71.96 |
| 2023-07-10 | -72.49 |
| 2023-07-07 | -71.43 |
| 2023-07-06 | -71.43 |
| 2023-07-05 | -71.43 |
| 2023-07-04 | -71.43 |
| 2023-07-03 | -71.43 |
| 2023-06-30 | -70.37 |
| 2023-06-29 | -70.90 |
| 2023-06-28 | -70.90 |
| 2023-06-27 | -71.96 |
| 2023-06-26 | -71.96 |
| 2023-06-23 | -71.96 |
| 2023-06-21 | -71.43 |
| 2023-06-20 | -70.90 |
| 2023-06-19 | -70.37 |
| 2023-06-16 | -70.37 |
| 2023-06-15 | -70.37 |
| 2023-06-14 | -70.90 |
| 2023-06-13 | -70.90 |
| 2023-06-12 | -71.43 |
| 2023-06-09 | -71.43 |
| 2023-06-08 | -71.43 |
| 2023-06-07 | -71.96 |
| 2023-06-06 | -71.43 |
| 2023-06-05 | -70.90 |
| 2023-06-02 | -71.96 |
| 2023-06-01 | -73.02 |
| 2023-05-31 | -72.49 |
| 2023-05-30 | -71.43 |
| 2023-05-29 | -71.43 |
| 2023-05-25 | -71.43 |
| 2023-05-24 | -69.84 |
| 2023-05-23 | -68.79 |
| 2023-05-22 | -68.79 |
| 2023-05-19 | -68.26 |
| 2023-05-18 | -68.26 |
| 2023-05-17 | -68.79 |
| 2023-05-16 | -68.79 |
| 2023-05-15 | -68.26 |
| 2023-05-12 | -68.26 |
| 2023-05-11 | -67.73 |
| 2023-05-10 | -67.73 |
| 2023-05-09 | -67.20 |
| 2023-05-08 | -67.73 |
| 2023-05-05 | -67.73 |
| 2023-05-04 | -68.26 |
| 2023-05-03 | -68.26 |
| 2023-05-02 | -67.20 |
| 2023-04-28 | -67.20 |
| 2023-04-27 | -67.20 |
| 2023-04-26 | -67.20 |
| 2023-04-25 | -67.73 |
| 2023-04-24 | -67.73 |
| 2023-04-21 | -67.73 |
| 2023-04-20 | -67.73 |
| 2023-04-19 | -67.20 |
| 2023-04-18 | -67.20 |
| 2023-04-17 | -66.67 |
| 2023-04-14 | -67.73 |
| 2023-04-13 | -67.20 |
| 2023-04-12 | -67.20 |
| 2023-04-11 | -68.26 |
| 2023-04-06 | -67.20 |
| 2023-04-04 | -67.20 |
| 2023-04-03 | -66.67 |
| 2023-03-31 | -66.67 |
| 2023-03-30 | -67.20 |
| 2023-03-29 | -67.20 |
| 2023-03-28 | -68.26 |
| 2023-03-27 | -66.67 |
| 2023-03-24 | -67.73 |
| 2023-03-23 | -67.20 |
| 2023-03-22 | -67.20 |
| 2023-03-21 | -67.73 |
| 2023-03-20 | -67.73 |
| 2023-03-17 | -67.20 |
| 2023-03-16 | -66.67 |
| 2023-03-15 | -67.20 |
| 2023-03-14 | -66.14 |
| 2023-03-13 | -66.14 |
| 2023-03-10 | -65.08 |
| 2023-03-09 | -63.49 |
| 2023-03-08 | -59.26 |
| 2023-03-07 | -63.49 |
| 2023-03-06 | -63.49 |
| 2023-03-03 | -63.49 |
| 2023-03-02 | -62.97 |
| 2023-03-01 | -64.02 |
| 2023-02-28 | -64.55 |
| 2023-02-27 | -64.55 |
| 2023-02-24 | -64.55 |
| 2023-02-23 | -64.02 |
| 2023-02-22 | -64.02 |
| 2023-02-21 | -64.02 |
| 2023-02-20 | -63.49 |
| 2023-02-17 | -64.02 |
| 2023-02-16 | -64.02 |
| 2023-02-15 | -64.02 |
| 2023-02-14 | -64.55 |
| 2023-02-13 | -63.49 |
| 2023-02-10 | -64.02 |
| 2023-02-09 | -62.97 |
| 2023-02-08 | -62.97 |
| 2023-02-07 | -62.97 |
| 2023-02-06 | -63.49 |
| 2023-02-03 | -60.85 |
| 2023-02-02 | -61.38 |
| 2023-02-01 | -61.38 |
| 2023-01-31 | -62.97 |
| 2023-01-30 | -64.02 |
| 2023-01-27 | -62.44 |
| 2023-01-26 | -64.02 |
| 2023-01-20 | -64.02 |
| 2023-01-19 | -64.55 |
| 2023-01-18 | -65.08 |
| 2023-01-17 | -65.08 |
| 2023-01-16 | -64.02 |
| 2023-01-13 | -64.02 |
| 2023-01-12 | -64.55 |
| 2023-01-11 | -64.02 |
| 2023-01-10 | -64.02 |
| 2023-01-09 | -64.55 |
| 2023-01-06 | -62.44 |
| 2023-01-05 | -61.91 |
| 2023-01-04 | -63.49 |
| 2023-01-03 | -62.97 |
| 2022-12-30 | -61.91 |
| 2022-12-29 | -62.97 |
| 2022-12-28 | -62.44 |
| 2022-12-23 | -62.97 |
| 2022-12-22 | -63.49 |
| 2022-12-21 | -63.49 |
| 2022-12-20 | -61.91 |
| 2022-12-19 | -60.85 |
| 2022-12-16 | -60.85 |
| 2022-12-15 | -60.85 |
| 2022-12-14 | -60.32 |
| 2022-12-13 | -61.38 |
| 2022-12-12 | -60.32 |
| 2022-12-09 | -58.73 |
| 2022-12-08 | -58.73 |
| 2022-12-07 | -59.79 |
| 2022-12-06 | -58.73 |
| 2022-12-05 | -60.32 |
| 2022-12-02 | -61.38 |
| 2022-12-01 | -63.49 |
| 2022-11-30 | -62.44 |
| 2022-11-29 | -62.97 |
| 2022-11-28 | -61.91 |
| 2022-11-25 | -63.49 |
| 2022-11-24 | -62.97 |
| 2022-11-23 | -63.49 |
| 2022-11-22 | -60.32 |
| 2022-11-21 | -61.38 |
| 2022-11-18 | -65.08 |
| 2022-11-17 | -64.02 |
| 2022-11-16 | -65.08 |
| 2022-11-15 | -64.55 |
| 2022-11-14 | -68.26 |
| 2022-11-11 | -69.84 |
| 2022-11-10 | -69.84 |
| 2022-11-09 | -69.31 |
| 2022-11-08 | -69.31 |
| 2022-11-07 | -68.79 |
| 2022-11-04 | -69.31 |
| 2022-11-03 | -69.84 |
| 2022-11-02 | -69.31 |
| 2022-11-01 | -69.31 |
| 2022-10-31 | -69.31 |
| 2022-10-28 | -70.37 |
| 2022-10-27 | -69.84 |
| 2022-10-26 | -69.84 |
| 2022-10-25 | -69.84 |
| 2022-10-24 | -69.84 |
| 2022-10-21 | -69.31 |
| 2022-10-20 | -69.84 |
| 2022-10-19 | -69.31 |
| 2022-10-18 | -69.31 |
| 2022-10-17 | -69.84 |
| 2022-10-14 | -68.26 |
| 2022-10-13 | -68.26 |
| 2022-10-12 | -68.26 |
| 2022-10-11 | -69.31 |
| 2022-10-10 | -68.79 |
| 2022-10-07 | -68.79 |
| 2022-10-06 | -69.31 |
| 2022-10-05 | -69.31 |
| 2022-10-03 | -67.20 |
| 2022-09-30 | -67.73 |
| 2022-09-29 | -68.79 |
| 2022-09-28 | -68.26 |
| 2022-09-27 | -68.26 |
| 2022-09-26 | -68.79 |
| 2022-09-23 | -68.26 |
| 2022-09-22 | -66.14 |
| 2022-09-21 | -65.61 |
| 2022-09-20 | -64.02 |
| 2022-09-19 | -64.02 |
| 2022-09-16 | -63.49 |
| 2022-09-15 | -65.08 |
| 2022-09-14 | -65.08 |
| 2022-09-13 | -63.49 |
| 2022-09-09 | -63.49 |
| 2022-09-08 | -64.55 |
| 2022-09-07 | -64.55 |
| 2022-09-06 | -64.55 |
| 2022-09-05 | -64.55 |
| 2022-09-02 | -63.49 |
| 2022-09-01 | -63.49 |
| 2022-08-31 | -63.49 |
| 2022-08-30 | -64.55 |
| 2022-08-29 | -64.55 |
| 2022-08-26 | -63.49 |
| 2022-08-25 | -63.49 |
| 2022-08-24 | -62.97 |
| 2022-08-23 | -62.97 |
| 2022-08-22 | -62.44 |
| 2022-08-19 | -63.49 |
| 2022-08-18 | -61.91 |
| 2022-08-17 | -61.91 |
| 2022-08-16 | -62.44 |
| 2022-08-15 | -61.38 |
| 2022-08-12 | -61.38 |
| 2022-08-11 | -59.79 |
| 2022-08-10 | -62.44 |
| 2022-08-09 | -61.91 |
| 2022-08-08 | -61.91 |
| 2022-08-05 | -60.85 |
| 2022-08-04 | -61.38 |
| 2022-08-03 | -62.44 |
| 2022-08-02 | -61.91 |
| 2022-08-01 | -60.32 |
| 2022-07-29 | -60.85 |
| 2022-07-28 | -62.44 |
| 2022-07-27 | -59.79 |
| 2022-07-26 | -59.79 |
| 2022-07-25 | -60.85 |
| 2022-07-22 | -59.79 |
| 2022-07-21 | -60.32 |
| 2022-07-20 | -60.85 |
| 2022-07-19 | -59.79 |
| 2022-07-18 | -60.85 |
| 2022-07-15 | -60.32 |
| 2022-07-14 | -59.26 |
| 2022-07-13 | -58.73 |
| 2022-07-12 | -59.26 |
| 2022-07-11 | -58.20 |
| 2022-07-08 | -57.15 |
| 2022-07-07 | -58.20 |
| 2022-07-06 | -56.62 |
| 2022-07-05 | -56.62 |
| 2022-07-04 | -56.62 |
| 2022-06-30 | -56.62 |
| 2022-06-29 | -56.62 |
| 2022-06-28 | -55.56 |
| 2022-06-27 | -54.50 |
| 2022-06-24 | -56.09 |
| 2022-06-23 | -55.56 |
| 2022-06-22 | -55.56 |
| 2022-06-21 | -55.03 |
| 2022-06-20 | -56.09 |
| 2022-06-17 | -55.56 |
| 2022-06-16 | -55.56 |
| 2022-06-15 | -55.56 |
| 2022-06-14 | -56.62 |
| 2022-06-13 | -56.62 |
| 2022-06-10 | -55.03 |
| 2022-06-09 | -55.56 |
| 2022-06-08 | -53.97 |
| 2022-06-07 | -55.56 |
| 2022-06-06 | -52.91 |
| 2022-06-02 | -56.09 |
| 2022-06-01 | -56.62 |
| 2022-05-31 | -58.20 |
| 2022-05-30 | -58.73 |
| 2022-05-27 | -59.26 |
| 2022-05-26 | -59.79 |
| 2022-05-25 | -60.32 |
| 2022-05-24 | -59.79 |
| 2022-05-23 | -60.32 |
| 2022-05-20 | -60.32 |
| 2022-05-19 | -60.85 |
| 2022-05-18 | -60.85 |
| 2022-05-17 | -60.32 |
| 2022-05-16 | -61.91 |
| 2022-05-13 | -61.91 |
| 2022-05-12 | -61.91 |
| 2022-05-11 | -61.38 |
| 2022-05-10 | -60.85 |
| 2022-05-06 | -60.32 |
| 2022-05-05 | -59.26 |
| 2022-05-04 | -59.26 |
| 2022-05-03 | -59.26 |
| 2022-04-29 | -59.26 |
| 2022-04-28 | -58.73 |
| 2022-04-27 | -58.73 |
| 2022-04-26 | -60.85 |
| 2022-04-25 | -59.79 |
| 2022-04-22 | -59.26 |
| 2022-04-21 | -59.79 |
| 2022-04-20 | -59.79 |
| 2022-04-19 | -59.79 |
| 2022-04-14 | -58.73 |
| 2022-04-13 | -58.73 |
| 2022-04-12 | -59.79 |
| 2022-04-11 | -59.79 |
| 2022-04-08 | -59.26 |
| 2022-04-07 | -59.79 |
| 2022-04-06 | -59.26 |
| 2022-04-04 | -59.79 |
| 2022-04-01 | -59.79 |
| 2022-03-31 | -59.79 |
| 2022-03-30 | -59.79 |
| 2022-03-29 | -59.79 |
| 2022-03-28 | -59.79 |
| 2022-03-25 | -60.32 |
| 2022-03-24 | -60.32 |
| 2022-03-23 | -61.38 |
| 2022-03-22 | -60.32 |
| 2022-03-21 | -61.38 |
| 2022-03-18 | -61.38 |
| 2022-03-17 | -61.38 |
| 2022-03-16 | -60.85 |
| 2022-03-15 | -62.97 |
| 2022-03-14 | -58.73 |
| 2022-03-11 | -56.09 |
| 2022-03-10 | -55.56 |
| 2022-03-09 | -57.15 |
| 2022-03-08 | -56.62 |
| 2022-03-07 | -55.56 |
| 2022-03-04 | -57.15 |
| 2022-03-03 | -55.03 |
| 2022-03-02 | -58.20 |
| 2022-03-01 | -57.15 |
| 2022-02-28 | -58.20 |
| 2022-02-25 | -56.62 |
| 2022-02-24 | -57.68 |
| 2022-02-23 | -57.15 |
| 2022-02-22 | -57.15 |
| 2022-02-21 | -55.56 |
| 2022-02-18 | -55.03 |
| 2022-02-17 | -52.91 |
| 2022-02-16 | -53.44 |
| 2022-02-15 | -53.97 |
| 2022-02-14 | -52.38 |
| 2022-02-11 | -53.44 |
| 2022-02-10 | -51.33 |
| 2022-02-09 | -50.80 |
| 2022-02-08 | -51.86 |
| 2022-02-07 | -53.97 |
| 2022-02-04 | -54.50 |
| 2022-01-31 | -54.50 |
| 2022-01-28 | -52.38 |
| 2022-01-27 | -51.33 |
| 2022-01-26 | -53.97 |
| 2022-01-25 | -56.09 |
| 2022-01-24 | -58.20 |
| 2022-01-21 | -57.68 |
| 2022-01-20 | -57.15 |
| 2022-01-19 | -57.68 |
| 2022-01-18 | -56.09 |
| 2022-01-17 | -56.09 |
| 2022-01-14 | -56.09 |
| 2022-01-13 | -56.09 |
| 2022-01-12 | -56.62 |
| 2022-01-11 | -57.15 |
| 2022-01-10 | -53.97 |
| 2022-01-07 | -52.38 |
| 2022-01-06 | -52.38 |
| 2022-01-05 | -53.44 |
| 2022-01-04 | -50.27 |
| 2022-01-03 | -52.38 |
| 2021-12-31 | -53.44 |
| 2021-12-30 | -51.86 |
| 2021-12-29 | -54.50 |
| 2021-12-28 | -57.68 |
| 2021-12-24 | -55.56 |
| 2021-12-23 | -57.15 |
| 2021-12-22 | -56.62 |
| 2021-12-21 | -57.68 |
| 2021-12-20 | -57.68 |
| 2021-12-17 | -58.73 |
| 2021-12-16 | -51.33 |
| 2021-12-15 | -51.33 |
| 2021-12-14 | -51.86 |
| 2021-12-13 | -51.86 |
| 2021-12-10 | -51.86 |
| 2021-12-09 | -51.86 |
| 2021-12-08 | -49.21 |
| 2021-12-07 | -48.68 |
| 2021-12-06 | -49.21 |
| 2021-12-03 | -46.04 |
| 2021-12-02 | -47.62 |
| 2021-12-01 | -47.62 |
| 2021-11-30 | -47.62 |
| 2021-11-29 | -47.09 |
| 2021-11-26 | -47.62 |
| 2021-11-25 | -47.09 |
| 2021-11-24 | -47.09 |
| 2021-11-23 | -47.62 |
| 2021-11-22 | -44.98 |
| 2021-11-19 | -46.04 |
| 2021-11-18 | -42.86 |
| 2021-11-17 | -41.80 |
| 2021-11-16 | -41.80 |
| 2021-11-15 | -40.75 |
| 2021-11-12 | -38.63 |
| 2021-11-11 | -40.75 |
| 2021-11-10 | -41.80 |
| 2021-11-09 | -38.63 |
| 2021-11-08 | -40.75 |
| 2021-11-05 | -40.75 |
| 2021-11-04 | -39.69 |
| 2021-11-03 | -40.75 |
| 2021-11-02 | -42.86 |
| 2021-11-01 | -39.69 |
| 2021-10-29 | -40.75 |
| 2021-10-28 | -39.69 |
| 2021-10-27 | -39.69 |
| 2021-10-26 | -37.57 |
| 2021-10-25 | -39.69 |
| 2021-10-22 | -38.63 |
| 2021-10-21 | -36.51 |
| 2021-10-20 | -36.51 |
| 2021-10-19 | -38.63 |
| 2021-10-18 | -38.63 |
| 2021-10-15 | -38.63 |
| 2021-10-12 | -38.63 |
| 2021-10-11 | -38.63 |
| 2021-10-08 | -40.75 |
| 2021-10-07 | -39.69 |
| 2021-10-06 | -40.75 |
| 2021-10-05 | -40.75 |
| 2021-10-04 | -42.86 |
| 2021-09-30 | -40.75 |
| 2021-09-29 | -39.69 |
| 2021-09-28 | -37.57 |
| 2021-09-27 | -42.86 |
| 2021-09-24 | -42.86 |
| 2021-09-23 | -42.86 |
| 2021-09-21 | -43.92 |
| 2021-09-20 | -43.92 |
| 2021-09-17 | -42.86 |
| 2021-09-16 | -42.86 |
| 2021-09-15 | -38.63 |
| 2021-09-14 | -37.57 |
| 2021-09-13 | -33.34 |
| 2021-09-10 | -34.40 |
| 2021-09-09 | -36.51 |
| 2021-09-08 | -35.45 |
| 2021-09-07 | -35.45 |
| 2021-09-06 | -37.57 |
| 2021-09-03 | -37.57 |
| 2021-09-02 | -39.69 |
| 2021-09-01 | -38.63 |
| 2021-08-31 | -41.80 |
| 2021-08-30 | -41.80 |
| 2021-08-27 | -39.69 |
| 2021-08-26 | -37.57 |
| 2021-08-25 | -35.45 |
| 2021-08-24 | -36.51 |
| 2021-08-23 | -35.45 |
| 2021-08-20 | -33.34 |
| 2021-08-19 | -33.34 |
| 2021-08-18 | -32.28 |
| 2021-08-17 | -31.22 |
| 2021-08-16 | -30.16 |
| 2021-08-13 | -32.28 |
| 2021-08-12 | -35.45 |
| 2021-08-11 | -33.34 |
| 2021-08-10 | -39.69 |
| 2021-08-09 | -38.63 |
| 2021-08-06 | -41.80 |
| 2021-08-05 | -40.75 |
| 2021-08-04 | -40.75 |
| 2021-08-03 | -40.75 |
| 2021-08-02 | -41.80 |
| 2021-07-30 | -42.86 |
| 2021-07-29 | -41.80 |
| 2021-07-28 | -39.69 |
| 2021-07-27 | -40.75 |
| 2021-07-26 | -38.63 |
| 2021-07-23 | -34.40 |
| 2021-07-22 | -31.22 |
| 2021-07-21 | -29.11 |
| 2021-07-20 | -28.05 |
| 2021-07-19 | -29.11 |
| 2021-07-16 | -28.05 |
| 2021-07-15 | -26.99 |
| 2021-07-14 | -28.05 |
| 2021-07-13 | -28.05 |
| 2021-07-12 | -28.05 |
| 2021-07-09 | -28.05 |
| 2021-07-08 | -28.05 |
| 2021-07-07 | -25.93 |
| 2021-07-06 | -25.93 |
| 2021-07-05 | -28.05 |
| 2021-07-02 | -26.99 |
| 2021-06-30 | -25.93 |
| 2021-06-29 | -23.82 |
| 2021-06-28 | -22.76 |
| 2021-06-25 | -24.87 |
| 2021-06-24 | -22.76 |
| 2021-06-23 | -23.82 |
| 2021-06-22 | -28.05 |
| 2021-06-21 | -24.87 |
| 2021-06-18 | -25.93 |
| 2021-06-17 | -25.93 |
| 2021-06-16 | -25.93 |
| 2021-06-15 | -23.82 |
| 2021-06-11 | -23.82 |
| 2021-06-10 | -21.70 |
| 2021-06-09 | -21.70 |
| 2021-06-08 | -24.87 |
| 2021-06-07 | -24.87 |
| 2021-06-04 | -23.82 |
| 2021-06-03 | -20.64 |
| 2021-06-02 | -16.41 |
| 2021-06-01 | -25.93 |
| 2021-05-31 | -26.99 |
| 2021-05-28 | -24.87 |
| 2021-05-27 | -23.82 |
| 2021-05-26 | -23.82 |
| 2021-05-25 | -24.87 |
| 2021-05-24 | -23.82 |
| 2021-05-21 | -23.82 |
| 2021-05-20 | -22.76 |
| 2021-05-18 | -26.99 |
| 2021-05-17 | -25.93 |
| 2021-05-14 | -23.82 |
| 2021-05-13 | -24.87 |
| 2021-05-12 | -24.87 |
| 2021-05-11 | -20.64 |
| 2021-05-10 | -17.47 |
| 2021-05-07 | -17.47 |
| 2021-05-06 | -13.23 |
| 2021-05-05 | -10.06 |
| 2021-05-04 | -12.18 |
| 2021-05-03 | -14.29 |
| 2021-04-30 | -15.35 |
| 2021-04-29 | -14.29 |
| 2021-04-28 | -13.23 |
| 2021-04-27 | -11.12 |
| 2021-04-26 | -11.12 |
| 2021-04-23 | -6.89 |
| 2021-04-22 | -1.59 |
| 2021-04-21 | -0.54 |
| 2021-04-20 | -6.89 |
| 2021-04-19 | 0.52 |
| 2021-04-16 | -17.47 |
| 2021-04-15 | -16.41 |
| 2021-04-14 | -19.58 |
| 2021-04-13 | -21.70 |
| 2021-04-12 | -20.64 |
| 2021-04-09 | -21.70 |
| 2021-04-08 | -21.70 |
| 2021-04-07 | -22.76 |
| 2021-04-01 | -23.82 |
| 2021-03-31 | -23.82 |
| 2021-03-30 | -24.87 |
| 2021-03-29 | -23.82 |
| 2021-03-26 | -19.58 |
| 2021-03-25 | -20.64 |
| 2021-03-24 | -23.82 |
| 2021-03-23 | -18.52 |
| 2021-03-22 | -12.18 |
| 2021-03-19 | -15.35 |
| 2021-03-18 | -11.12 |
| 2021-03-17 | -10.06 |
| 2021-03-16 | -9.00 |
| 2021-03-15 | -7.94 |
| 2021-03-12 | -11.12 |
| 2021-03-11 | -13.23 |
| 2021-03-10 | -12.18 |
| 2021-03-09 | -12.18 |
| 2021-03-08 | -13.23 |
| 2021-03-05 | -3.71 |
| 2021-03-04 | -12.18 |
| 2021-03-03 | -6.89 |
| 2021-03-02 | 4.75 |
| 2021-03-01 | 12.16 |
| 2021-02-26 | 5.81 |
| 2021-02-25 | 18.51 |
| 2021-02-24 | 15.34 |
| 2021-02-23 | 20.63 |
| 2021-02-22 | 33.32 |
| 2021-02-19 | 31.21 |
| 2021-02-18 | 60.83 |
| 2021-02-17 | 84.11 |
| 2021-02-16 | 56.60 |
| 2021-02-11 | 19.57 |
| 2021-02-10 | -24.87 |
| 2021-02-09 | -42.86 |
| 2021-02-08 | -47.09 |
| 2021-02-05 | -48.15 |
| 2021-02-04 | -47.62 |
| 2021-02-03 | -47.09 |
| 2021-02-02 | -48.15 |
| 2021-02-01 | -47.09 |
| 2021-01-29 | -40.75 |
| 2021-01-28 | -41.80 |
| 2021-01-27 | -38.63 |
| 2021-01-26 | -37.57 |
| 2021-01-25 | -36.51 |
| 2021-01-22 | -42.86 |
| 2021-01-21 | -40.75 |
| 2021-01-20 | -40.75 |
| 2021-01-19 | -41.80 |
| 2021-01-18 | -36.51 |
| 2021-01-15 | -34.40 |
| 2021-01-14 | -39.69 |
| 2021-01-13 | -42.86 |
| 2021-01-12 | -39.69 |
| 2021-01-11 | -44.98 |
| 2021-01-08 | -51.86 |
| 2021-01-07 | -53.44 |
| 2021-01-06 | -53.97 |
| 2021-01-05 | -58.20 |
| 2021-01-04 | -60.32 |
| 2020-12-31 | -62.44 |
| 2020-12-30 | -63.49 |
| 2020-12-29 | -63.49 |
| 2020-12-28 | -62.97 |
| 2020-12-24 | -64.02 |
| 2020-12-23 | -65.61 |
| 2020-12-22 | -66.67 |
| 2020-12-21 | -66.67 |
| 2020-12-18 | -66.14 |
| 2020-12-17 | -66.67 |
| 2020-12-16 | -66.67 |
| 2020-12-15 | -66.67 |
| 2020-12-14 | -66.14 |
| 2020-12-11 | -66.14 |
| 2020-12-10 | -65.61 |
| 2020-12-09 | -65.61 |
| 2020-12-08 | -65.08 |
| 2020-12-07 | -65.61 |
| 2020-12-04 | -65.08 |
| 2020-12-03 | -64.02 |
| 2020-12-02 | -64.02 |
| 2020-12-01 | -64.02 |
| 2020-11-30 | -64.02 |
| 2020-11-27 | -64.55 |
| 2020-11-26 | -65.08 |
| 2020-11-25 | -64.55 |
| 2020-11-24 | -65.08 |
| 2020-11-23 | -64.02 |
| 2020-11-20 | -64.55 |
| 2020-11-19 | -67.20 |
| 2020-11-18 | -66.67 |
| 2020-11-17 | -67.20 |
| 2020-11-16 | -67.20 |
| 2020-11-13 | -65.61 |
| 2020-11-12 | -67.20 |
| 2020-11-11 | -67.20 |
| 2020-11-10 | -66.14 |
| 2020-11-09 | -66.67 |
| 2020-11-06 | -67.73 |
| 2020-11-05 | -67.73 |
| 2020-11-04 | -67.73 |
| 2020-11-03 | -67.73 |
| 2020-11-02 | -67.73 |
| 2020-10-30 | -67.20 |
| 2020-10-29 | -66.67 |
| 2020-10-28 | -66.14 |
| 2020-10-27 | -65.08 |
| 2020-10-23 | -64.02 |
| 2020-10-22 | -65.61 |
| 2020-10-21 | -65.61 |
| 2020-10-20 | -64.02 |
| 2020-10-19 | -62.97 |
| 2020-10-16 | -62.97 |
| 2020-10-15 | -62.44 |
| 2020-10-14 | -62.44 |
| 2020-10-12 | -62.97 |
| 2020-10-09 | -63.49 |
| 2020-10-08 | -65.08 |
| 2020-10-07 | -67.73 |
| 2020-10-06 | -67.73 |
| 2020-10-05 | -66.67 |
| 2020-09-30 | -66.14 |
| 2020-09-29 | -65.61 |
| 2020-09-28 | -66.14 |
| 2020-09-25 | -64.02 |
| 2020-09-24 | -61.91 |
| 2020-09-23 | -61.38 |
| 2020-09-22 | -61.38 |
| 2020-09-21 | -60.85 |
| 2020-09-18 | -59.79 |
| 2020-09-17 | -57.68 |
| 2020-09-16 | -57.68 |
| 2020-09-15 | -57.15 |
| 2020-09-14 | -57.15 |
| 2020-09-11 | -57.15 |
| 2020-09-10 | -57.15 |
| 2020-09-09 | -57.15 |
| 2020-09-08 | -56.62 |
| 2020-09-07 | -57.15 |
| 2020-09-04 | -58.20 |
| 2020-09-03 | -58.73 |
| 2020-09-02 | -59.79 |
| 2020-09-01 | -59.26 |
| 2020-08-31 | -58.73 |
| 2020-08-28 | -58.73 |
| 2020-08-27 | -57.15 |
| 2020-08-26 | -57.68 |
| 2020-08-25 | -56.62 |
| 2020-08-24 | -56.09 |
| 2020-08-21 | -57.15 |
| 2020-08-20 | -57.68 |
| 2020-08-19 | -58.20 |
| 2020-08-18 | -57.68 |
| 2020-08-17 | -56.09 |
| 2020-08-14 | -55.56 |
| 2020-08-13 | -56.09 |
| 2020-08-12 | -56.09 |
| 2020-08-11 | -54.50 |
| 2020-08-10 | -54.50 |
| 2020-08-07 | -53.97 |
| 2020-08-06 | -56.09 |
| 2020-08-05 | -55.03 |
| 2020-08-04 | -53.44 |
| 2020-08-03 | -52.38 |
| 2020-07-31 | -52.38 |
| 2020-07-30 | -53.44 |
| 2020-07-29 | -52.38 |
| 2020-07-28 | -53.44 |
| 2020-07-27 | -53.97 |
| 2020-07-24 | -53.44 |
| 2020-07-23 | -50.27 |
| 2020-07-22 | -53.44 |
| 2020-07-21 | -51.33 |
| 2020-07-20 | -52.38 |
| 2020-07-17 | -53.97 |
| 2020-07-16 | -53.97 |
| 2020-07-15 | -51.86 |
| 2020-07-14 | -49.21 |
| 2020-07-13 | -48.15 |
| 2020-07-10 | -48.68 |
| 2020-07-09 | -47.09 |
| 2020-07-08 | -46.04 |
| 2020-07-07 | -47.62 |
| 2020-07-06 | -49.21 |
| 2020-07-03 | -51.86 |
| 2020-07-02 | -50.27 |
| 2020-06-30 | -53.44 |
| 2020-06-29 | -54.50 |
| 2020-06-26 | -52.91 |
| 2020-06-24 | -56.09 |
| 2020-06-23 | -55.03 |
| 2020-06-22 | -51.86 |
| 2020-06-19 | -57.68 |
| 2020-06-18 | -62.97 |
| 2020-06-17 | -62.97 |
| 2020-06-16 | -62.44 |
| 2020-06-15 | -61.91 |
| 2020-06-12 | -60.32 |
| 2020-06-11 | -62.44 |
| 2020-06-10 | -62.44 |
| 2020-06-09 | -62.44 |
| 2020-06-08 | -64.02 |
| 2020-06-05 | -66.14 |
| 2020-06-04 | -66.14 |
| 2020-06-03 | -67.20 |
| 2020-06-02 | -67.73 |
| 2020-06-01 | -67.73 |
| 2020-05-29 | -68.79 |
| 2020-05-28 | -66.14 |
| 2020-05-27 | -65.61 |
| 2020-05-26 | -65.61 |
| 2020-05-25 | -65.61 |
| 2020-05-22 | -63.49 |
| 2020-05-21 | -61.38 |
| 2020-05-20 | -59.79 |
| 2020-05-19 | -59.26 |
| 2020-05-18 | -59.26 |
| 2020-05-15 | -58.20 |
| 2020-05-14 | -57.68 |
| 2020-05-13 | -56.62 |
| 2020-05-12 | -56.62 |
| 2020-05-11 | -57.15 |
| 2020-05-08 | -54.50 |
| 2020-05-07 | -53.44 |
| 2020-05-06 | -55.03 |
| 2020-05-05 | -56.62 |
| 2020-05-04 | -56.09 |
| 2020-04-29 | -57.15 |
| 2020-04-28 | -57.15 |
| 2020-04-27 | -56.09 |
| 2020-04-24 | -57.15 |
| 2020-04-23 | -57.15 |
| 2020-04-22 | -55.56 |
| 2020-04-21 | -55.56 |
| 2020-04-20 | -56.62 |
| 2020-04-17 | -56.62 |
| 2020-04-16 | -57.68 |
| 2020-04-15 | -57.68 |
| 2020-04-14 | -57.68 |
| 2020-04-09 | -57.15 |
| 2020-04-08 | -57.68 |
| 2020-04-07 | -56.09 |
| 2020-04-06 | -57.68 |
| 2020-04-03 | -57.15 |
| 2020-04-02 | -58.73 |
| 2020-04-01 | -58.73 |
| 2020-03-31 | -57.68 |
| 2020-03-30 | -59.26 |
| 2020-03-27 | -57.68 |
| 2020-03-26 | -56.62 |
| 2020-03-25 | -57.68 |
| 2020-03-24 | -58.73 |
| 2020-03-23 | -58.73 |
| 2020-03-20 | -57.68 |
| 2020-03-19 | -58.73 |
| 2020-03-18 | -56.62 |
| 2020-03-17 | -57.68 |
| 2020-03-16 | -56.09 |
| 2020-03-13 | -57.68 |
| 2020-03-12 | -53.44 |
| 2020-03-11 | -51.33 |
| 2020-03-10 | -51.86 |
| 2020-03-09 | -50.80 |
| 2020-03-06 | -47.62 |
| 2020-03-05 | -48.68 |
| 2020-03-04 | -47.62 |
| 2020-03-03 | -47.62 |
| 2020-03-02 | -49.21 |
| 2020-02-28 | -49.21 |
| 2020-02-27 | -49.74 |
| 2020-02-26 | -49.21 |
| 2020-02-25 | -49.74 |
| 2020-02-24 | -49.21 |
| 2020-02-21 | -47.09 |
| 2020-02-20 | -47.09 |
| 2020-02-19 | -47.09 |
| 2020-02-18 | -46.04 |
| 2020-02-17 | -46.04 |
| 2020-02-14 | -47.62 |
| 2020-02-13 | -47.09 |
| 2020-02-12 | -47.09 |
| 2020-02-11 | -44.98 |
| 2020-02-10 | -48.15 |
| 2020-02-07 | -48.15 |
| 2020-02-06 | -47.62 |
| 2020-02-05 | -48.15 |
| 2020-02-04 | -47.62 |
| 2020-02-03 | -47.09 |
| 2020-01-31 | -47.09 |
| 2020-01-30 | -47.62 |
| 2020-01-29 | -47.62 |
| 2020-01-24 | -41.80 |
| 2020-01-23 | -40.75 |
| 2020-01-22 | -41.80 |
| 2020-01-21 | -38.63 |
| 2020-01-20 | -37.57 |
| 2020-01-17 | -38.63 |
| 2020-01-16 | -38.63 |
| 2020-01-15 | -37.57 |
| 2020-01-14 | -38.63 |
| 2020-01-13 | -35.45 |
| 2020-01-10 | -36.51 |
| 2020-01-09 | -38.63 |
| 2020-01-08 | -37.57 |
| 2020-01-07 | -38.63 |
| 2020-01-06 | -39.69 |
| 2020-01-03 | -39.69 |
| 2020-01-02 | -40.75 |
| 2019-12-31 | -40.75 |
| 2019-12-30 | -40.75 |
| 2019-12-27 | -40.75 |
| 2019-12-24 | -40.75 |
| 2019-12-23 | -38.63 |
| 2019-12-20 | -36.51 |
| 2019-12-19 | -35.45 |
| 2019-12-18 | -37.57 |
| 2019-12-17 | -37.57 |
| 2019-12-16 | -38.63 |
| 2019-12-13 | -40.75 |
| 2019-12-12 | -41.80 |
| 2019-12-11 | -39.69 |
| 2019-12-10 | -41.80 |
| 2019-12-09 | -41.80 |
| 2019-12-06 | -42.86 |
| 2019-12-05 | -40.75 |
| 2019-12-04 | -40.75 |
| 2019-12-03 | -38.63 |
| 2019-12-02 | -41.80 |
| 2019-11-29 | -40.75 |
| 2019-11-28 | -40.75 |
| 2019-11-27 | -39.69 |
| 2019-11-26 | -38.63 |
| 2019-11-25 | -40.75 |
| 2019-11-22 | -40.75 |
| 2019-11-21 | -40.75 |
| 2019-11-20 | -40.75 |
| 2019-11-19 | -41.80 |
| 2019-11-18 | -40.75 |
| 2019-11-15 | -41.80 |
| 2019-11-14 | -40.75 |
| 2019-11-13 | -39.69 |
| 2019-11-12 | -37.57 |
| 2019-11-11 | -37.57 |
| 2019-11-08 | -37.57 |
| 2019-11-07 | -36.51 |
| 2019-11-06 | -37.57 |
| 2019-11-05 | -37.57 |
| 2019-11-04 | -36.51 |
| 2019-11-01 | -35.45 |
| 2019-10-31 | -36.51 |
| 2019-10-30 | -37.57 |
| 2019-10-29 | -33.34 |
| 2019-10-28 | -32.28 |
| 2019-10-25 | -33.34 |
| 2019-10-24 | -35.45 |
| 2019-10-23 | -35.45 |
| 2019-10-22 | -32.28 |
| 2019-10-21 | -32.28 |
| 2019-10-18 | -34.40 |
| 2019-10-17 | -34.40 |
| 2019-10-16 | -35.45 |
| 2019-10-15 | -34.40 |
| 2019-10-14 | -35.45 |
| 2019-10-11 | -36.51 |
| 2019-10-10 | -33.34 |
| 2019-10-09 | -35.45 |
| 2019-10-08 | -32.28 |
| 2019-10-04 | -32.28 |
| 2019-10-03 | -32.28 |
| 2019-10-02 | -31.22 |
| 2019-09-30 | -31.22 |
| 2019-09-27 | -31.22 |
| 2019-09-26 | -31.22 |
| 2019-09-25 | -31.22 |
| 2019-09-24 | -30.16 |
| 2019-09-23 | -30.16 |
| 2019-09-20 | -31.22 |
| 2019-09-19 | -33.34 |
| 2019-09-18 | -30.16 |
| 2019-09-17 | -31.22 |
| 2019-09-16 | -31.22 |
| 2019-09-13 | -29.11 |
| 2019-09-12 | -29.11 |
| 2019-09-11 | -29.11 |
| 2019-09-10 | -31.22 |
| 2019-09-09 | -33.34 |
| 2019-09-06 | -32.28 |
| 2019-09-05 | -32.28 |
| 2019-09-04 | -35.45 |
| 2019-09-03 | -35.45 |
| 2019-09-02 | -34.40 |
| 2019-08-30 | -35.45 |
| 2019-08-29 | -31.22 |
| 2019-08-28 | -31.22 |
| 2019-08-27 | -31.22 |
| 2019-08-26 | -34.40 |
| 2019-08-23 | -32.28 |
| 2019-08-22 | -31.22 |
| 2019-08-21 | -33.34 |
| 2019-08-20 | -31.22 |
| 2019-08-19 | -31.22 |
| 2019-08-16 | -33.34 |
| 2019-08-15 | -34.40 |
| 2019-08-14 | -29.11 |
| 2019-08-13 | -34.40 |
| 2019-08-12 | -34.40 |
| 2019-08-09 | -35.45 |
| 2019-08-08 | -32.28 |
| 2019-08-07 | -33.34 |
| 2019-08-06 | -34.40 |
| 2019-08-05 | -34.40 |
| 2019-08-02 | -29.11 |
| 2019-08-01 | -28.05 |
| 2019-07-31 | -26.99 |
| 2019-07-30 | -26.99 |
| 2019-07-29 | -26.99 |
| 2019-07-26 | -25.93 |
| 2019-07-25 | -23.82 |
| 2019-07-24 | -26.99 |
| 2019-07-23 | -26.99 |
| 2019-07-22 | -26.99 |
| 2019-07-19 | -26.99 |
| 2019-07-18 | -26.99 |
| 2019-07-17 | -28.05 |
| 2019-07-16 | -26.99 |
| 2019-07-15 | -26.99 |
| 2019-07-12 | -24.87 |
| 2019-07-11 | -26.99 |
| 2019-07-10 | -26.99 |
| 2019-07-09 | -29.11 |
| 2019-07-08 | -29.11 |
| 2019-07-05 | -26.99 |
| 2019-07-04 | -26.99 |
| 2019-07-03 | -26.99 |
| 2019-07-02 | -26.99 |
| 2019-06-28 | -24.87 |
| 2019-06-27 | -24.87 |
| 2019-06-26 | -24.87 |
| 2019-06-25 | -24.87 |
| 2019-06-24 | -23.82 |
| 2019-06-21 | -23.82 |
| 2019-06-20 | -26.99 |
| 2019-06-19 | -26.99 |
| 2019-06-18 | -28.05 |
| 2019-06-17 | -30.16 |
| 2019-06-14 | -31.22 |
| 2019-06-13 | -30.16 |
| 2019-06-12 | -29.11 |
| 2019-06-11 | -26.99 |
| 2019-06-10 | -26.99 |
| 2019-06-06 | -26.99 |
| 2019-06-05 | -22.82 |
| 2019-06-04 | -23.86 |
| 2019-06-03 | -25.95 |
| 2019-05-31 | -25.95 |
| 2019-05-30 | -24.90 |
| 2019-05-29 | -24.90 |
| 2019-05-28 | -26.99 |
| 2019-05-27 | -28.03 |
| 2019-05-24 | -26.99 |
| 2019-05-23 | -26.99 |
| 2019-05-22 | -26.99 |
| 2019-05-21 | -25.95 |
| 2019-05-20 | -25.95 |
| 2019-05-17 | -23.86 |
| 2019-05-16 | -25.95 |
| 2019-05-15 | -25.95 |
| 2019-05-14 | -26.99 |
| 2019-05-10 | -22.82 |
| 2019-05-09 | -23.86 |
| 2019-05-08 | -21.77 |
| 2019-05-07 | -17.60 |
| 2019-05-06 | -18.65 |
| 2019-05-03 | -8.22 |
| 2019-05-02 | -9.26 |
| 2019-04-30 | -9.26 |
| 2019-04-29 | -8.22 |
| 2019-04-26 | -8.22 |
| 2019-04-25 | -8.22 |
| 2019-04-24 | -9.26 |
| 2019-04-23 | -8.22 |
| 2019-04-18 | -7.17 |
| 2019-04-17 | -9.26 |
| 2019-04-16 | -8.22 |
| 2019-04-15 | -8.22 |
| 2019-04-12 | -5.09 |
| 2019-04-11 | -5.09 |
| 2019-04-10 | -4.04 |
| 2019-04-09 | -5.09 |
| 2019-04-08 | -4.04 |
| 2019-04-04 | -4.04 |
| 2019-04-03 | -5.09 |
| 2019-04-02 | -7.17 |
| 2019-04-01 | -7.17 |
| 2019-03-29 | -9.26 |
| 2019-03-28 | -7.17 |
| 2019-03-27 | -8.22 |
| 2019-03-26 | -7.17 |
| 2019-03-25 | -4.04 |
| 2019-03-22 | -4.04 |
| 2019-03-21 | -3.00 |
| 2019-03-20 | -0.91 |
| 2019-03-19 | -8.22 |
| 2019-03-18 | -1.96 |
| 2019-03-15 | 2.21 |
| 2019-03-14 | 1.17 |
| 2019-03-13 | -0.91 |
| 2019-03-12 | 4.30 |
| 2019-03-11 | 4.30 |
| 2019-03-08 | 2.21 |
| 2019-03-07 | 8.47 |
| 2019-03-06 | 4.30 |
| 2019-03-05 | 9.52 |
| 2019-03-04 | 13.69 |
| 2019-03-01 | -0.91 |
| 2019-02-28 | -6.13 |
| 2019-02-27 | -12.39 |
| 2019-02-26 | -12.39 |
| 2019-02-25 | -12.39 |
| 2019-02-22 | -14.47 |
| 2019-02-21 | -15.52 |
| 2019-02-20 | -15.52 |
| 2019-02-19 | -16.56 |
| 2019-02-18 | -13.43 |
| 2019-02-15 | -16.56 |
| 2019-02-14 | -13.43 |
| 2019-02-13 | -15.52 |
| 2019-02-12 | -15.52 |
| 2019-02-11 | -18.65 |
| 2019-02-08 | -21.77 |
| 2019-02-04 | -19.69 |
| 2019-02-01 | -19.69 |
| 2019-01-31 | -20.73 |
| 2019-01-30 | -20.73 |
| 2019-01-29 | -21.77 |
| 2019-01-28 | -19.69 |
| 2019-01-25 | -20.73 |
| 2019-01-24 | -19.69 |
| 2019-01-23 | -20.73 |
| 2019-01-22 | -21.77 |
| 2019-01-21 | -22.82 |
| 2019-01-18 | -21.77 |
| 2019-01-17 | -22.82 |
| 2019-01-16 | -21.77 |
| 2019-01-15 | -21.77 |
| 2019-01-14 | -21.77 |
| 2019-01-11 | -23.86 |
| 2019-01-10 | -23.86 |
| 2019-01-09 | -22.82 |
| 2019-01-08 | -23.86 |
| 2019-01-07 | -24.90 |
| 2019-01-04 | -24.90 |
| 2019-01-03 | -24.90 |
| 2019-01-02 | -25.95 |
| 2018-12-31 | -23.86 |
| 2018-12-28 | -23.86 |
| 2018-12-27 | -23.86 |
| 2018-12-24 | -24.90 |
| 2018-12-21 | -24.90 |
| 2018-12-20 | -24.90 |
| 2018-12-19 | -22.82 |
| 2018-12-18 | -22.82 |
| 2018-12-17 | -19.69 |
| 2018-12-14 | -19.69 |
| 2018-12-13 | -19.69 |
| 2018-12-12 | -18.65 |
| 2018-12-11 | -17.60 |
| 2018-12-10 | -16.56 |
| 2018-12-07 | -17.60 |
| 2018-12-06 | -21.77 |
| 2018-12-05 | -19.69 |
| 2018-12-04 | -17.60 |
| 2018-12-03 | -18.65 |
| 2018-11-30 | -18.65 |
| 2018-11-29 | -16.56 |
| 2018-11-28 | -18.65 |
| 2018-11-27 | -16.56 |
| 2018-11-26 | -12.39 |
| 2018-11-23 | -20.73 |
| 2018-11-22 | -19.69 |
| 2018-11-21 | -18.65 |
| 2018-11-20 | -13.43 |
| 2018-11-19 | -12.39 |
| 2018-11-16 | -31.16 |
| 2018-11-15 | -32.20 |
| 2018-11-14 | -33.25 |
| 2018-11-13 | -32.20 |
| 2018-11-12 | -34.29 |
| 2018-11-09 | -35.33 |
| 2018-11-08 | -34.29 |
| 2018-11-07 | -34.29 |
| 2018-11-06 | -34.29 |
| 2018-11-05 | -36.38 |
| 2018-11-02 | -36.38 |
| 2018-11-01 | -36.38 |
| 2018-10-31 | -37.42 |
| 2018-10-30 | -38.46 |
| 2018-10-29 | -35.33 |
| 2018-10-26 | -34.29 |
| 2018-10-25 | -35.33 |
| 2018-10-24 | -34.29 |
| 2018-10-23 | -33.25 |
| 2018-10-22 | -33.25 |
| 2018-10-19 | -34.29 |
| 2018-10-18 | -33.25 |
| 2018-10-16 | -34.29 |
| 2018-10-15 | -33.25 |
| 2018-10-12 | -34.29 |
| 2018-10-11 | -32.20 |
| 2018-10-10 | -31.16 |
| 2018-10-09 | -29.08 |
| 2018-10-08 | -30.12 |
| 2018-10-05 | -30.12 |
| 2018-10-04 | -30.12 |
| 2018-10-03 | -30.12 |
| 2018-10-02 | -30.12 |
| 2018-09-28 | -29.08 |
| 2018-09-27 | -29.08 |
| 2018-09-26 | -30.12 |
| 2018-09-24 | -30.12 |
| 2018-09-21 | -30.12 |
| 2018-09-20 | -29.08 |
| 2018-09-19 | -29.08 |
| 2018-09-18 | -31.16 |
| 2018-09-17 | -29.08 |
| 2018-09-14 | -28.03 |
| 2018-09-13 | -28.03 |
| 2018-09-12 | -29.08 |
| 2018-09-11 | -30.12 |
| 2018-09-10 | -28.03 |
| 2018-09-07 | -28.03 |
| 2018-09-06 | -28.03 |
| 2018-09-05 | -24.90 |
| 2018-09-04 | -22.82 |
| 2018-09-03 | -20.73 |
| 2018-08-31 | -20.73 |
| 2018-08-30 | -20.73 |
| 2018-08-29 | -20.73 |
| 2018-08-28 | -18.65 |
| 2018-08-27 | -18.65 |
| 2018-08-24 | -20.73 |
| 2018-08-23 | -20.73 |
| 2018-08-22 | -21.77 |
| 2018-08-21 | -20.73 |
| 2018-08-20 | -22.82 |
| 2018-08-17 | -23.86 |
| 2018-08-16 | -21.77 |
| 2018-08-15 | -23.86 |
| 2018-08-14 | -14.47 |
| 2018-08-13 | -10.30 |
| 2018-08-10 | -5.09 |
| 2018-08-09 | -5.09 |
| 2018-08-08 | -18.65 |
| 2018-08-07 | -29.08 |
| 2018-08-06 | -32.20 |
| 2018-08-03 | -30.12 |
| 2018-08-02 | -29.08 |
| 2018-08-01 | -29.08 |
| 2018-07-31 | -30.12 |
| 2018-07-30 | -30.12 |
| 2018-07-27 | -31.16 |
| 2018-07-26 | -29.08 |
| 2018-07-25 | -32.20 |
| 2018-07-24 | -32.20 |
| 2018-07-23 | -31.16 |
| 2018-07-20 | -31.16 |
| 2018-07-19 | -28.03 |
| 2018-07-18 | -31.16 |
| 2018-07-17 | -30.12 |
| 2018-07-16 | -31.16 |
| 2018-07-13 | -31.16 |
| 2018-07-12 | -31.16 |
| 2018-07-11 | -35.33 |
| 2018-07-10 | -31.16 |
| 2018-07-09 | -32.20 |
| 2018-07-06 | -29.08 |
| 2018-07-05 | -30.12 |
| 2018-07-04 | -28.03 |
| 2018-07-03 | -30.12 |
| 2018-06-29 | -29.08 |
| 2018-06-28 | -31.16 |
| 2018-06-27 | -32.20 |
| 2018-06-26 | -28.03 |
| 2018-06-25 | -30.12 |
| 2018-06-22 | -29.08 |
| 2018-06-21 | -30.12 |
| 2018-06-20 | -30.12 |
| 2018-06-19 | -29.08 |
| 2018-06-15 | -28.03 |
| 2018-06-14 | -25.95 |
| 2018-06-13 | -24.90 |
| 2018-06-12 | -23.86 |
| 2018-06-11 | -23.86 |
| 2018-06-08 | -24.90 |
| 2018-06-07 | -25.95 |
| 2018-06-06 | -29.03 |
| 2018-06-05 | -29.03 |
| 2018-06-04 | -28.00 |
| 2018-06-01 | -28.00 |
| 2018-05-31 | -28.00 |
| 2018-05-30 | -26.97 |
| 2018-05-29 | -25.95 |
| 2018-05-28 | -23.89 |
| 2018-05-25 | -22.86 |
| 2018-05-24 | -19.78 |
| 2018-05-23 | -17.72 |
| 2018-05-21 | -16.69 |
| 2018-05-18 | -16.69 |
| 2018-05-17 | -15.66 |
| 2018-05-16 | -17.72 |
| 2018-05-15 | -17.72 |
| 2018-05-14 | -16.69 |
| 2018-05-11 | -16.69 |
| 2018-05-10 | -15.66 |
| 2018-05-09 | -14.63 |
| 2018-05-08 | -13.60 |
| 2018-05-07 | -13.60 |
| 2018-05-04 | -14.63 |
| 2018-05-03 | -13.60 |
| 2018-05-02 | -13.60 |
| 2018-04-30 | -13.60 |
| 2018-04-27 | -15.66 |
| 2018-04-26 | -15.66 |
| 2018-04-25 | -15.66 |
| 2018-04-24 | -11.55 |
| 2018-04-23 | -11.55 |
| 2018-04-20 | -9.49 |
| 2018-04-19 | -9.49 |
| 2018-04-18 | -10.52 |
| 2018-04-17 | -8.46 |
| 2018-04-16 | -8.46 |
| 2018-04-13 | -7.43 |
| 2018-04-12 | -6.40 |
| 2018-04-11 | -6.40 |
| 2018-04-10 | -8.46 |
| 2018-04-09 | -7.43 |
| 2018-04-06 | -3.32 |
| 2018-04-04 | -3.32 |
| 2018-04-03 | -4.35 |
| 2018-03-29 | -8.46 |
| 2018-03-28 | -8.46 |
| 2018-03-27 | -4.35 |
| 2018-03-26 | -4.35 |
| 2018-03-23 | -4.35 |
| 2018-03-22 | -0.23 |
| 2018-03-21 | -0.23 |
| 2018-03-20 | -2.29 |
| 2018-03-19 | -3.32 |
| 2018-03-16 | -3.32 |
| 2018-03-15 | -0.23 |
| 2018-03-14 | 0.80 |
| 2018-03-13 | 1.82 |
| 2018-03-12 | 1.82 |
| 2018-03-09 | 1.82 |
| 2018-03-08 | -1.26 |
| 2018-03-07 | 0.80 |
| 2018-03-06 | 0.80 |
| 2018-03-05 | 1.82 |
| 2018-03-02 | -0.23 |
| 2018-03-01 | 0.80 |
| 2018-02-28 | -0.23 |
| 2018-02-27 | 2.85 |
| 2018-02-26 | 2.85 |
| 2018-02-23 | 4.91 |
| 2018-02-22 | 2.85 |
| 2018-02-21 | 4.91 |
| 2018-02-20 | 4.91 |
| 2018-02-15 | 0.80 |
| 2018-02-14 | 0.80 |
| 2018-02-13 | -4.35 |
| 2018-02-12 | -2.29 |
| 2018-02-09 | -4.35 |
| 2018-02-08 | -0.23 |
| 2018-02-07 | 0.80 |
| 2018-02-06 | -1.26 |
| 2018-02-05 | 6.97 |
| 2018-02-02 | 7.99 |
| 2018-02-01 | 7.99 |
| 2018-01-31 | 11.08 |
| 2018-01-30 | 13.14 |
| 2018-01-29 | 12.11 |
| 2018-01-26 | 13.14 |
| 2018-01-25 | 13.14 |
| 2018-01-24 | 13.14 |
| 2018-01-23 | 12.11 |
| 2018-01-22 | 11.08 |
| 2018-01-19 | 10.05 |
| 2018-01-18 | 9.02 |
| 2018-01-17 | 9.02 |
| 2018-01-16 | 6.97 |
| 2018-01-15 | 5.94 |
| 2018-01-12 | 11.08 |
| 2018-01-11 | 10.05 |
| 2018-01-10 | 12.11 |
| 2018-01-09 | 14.17 |
| 2018-01-08 | 14.17 |
| 2018-01-05 | 13.14 |
| 2018-01-04 | 12.11 |
| 2018-01-03 | 13.14 |
| 2018-01-02 | 12.11 |
| 2017-12-29 | 14.17 |
| 2017-12-28 | 14.17 |
| 2017-12-27 | 13.14 |
| 2017-12-22 | 14.17 |
| 2017-12-21 | 12.11 |
| 2017-12-20 | 15.19 |
| 2017-12-19 | 15.19 |
| 2017-12-18 | 15.19 |
| 2017-12-15 | 16.22 |
| 2017-12-14 | 11.08 |
| 2017-12-13 | 12.11 |
| 2017-12-12 | 11.08 |
| 2017-12-11 | 12.11 |
| 2017-12-08 | 11.08 |
| 2017-12-07 | 7.99 |
| 2017-12-06 | 9.02 |
| 2017-12-05 | 10.05 |
| 2017-12-04 | 10.05 |
| 2017-12-01 | 10.05 |
| 2017-11-30 | 11.08 |
| 2017-11-29 | 13.14 |
| 2017-11-28 | 11.08 |
| 2017-11-27 | 14.17 |
| 2017-11-24 | 17.25 |
| 2017-11-23 | 2.85 |
| 2017-11-22 | 2.85 |
| 2017-11-21 | 2.85 |
| 2017-11-20 | 2.85 |
| 2017-11-17 | 7.99 |
| 2017-11-16 | 13.14 |
| 2017-11-15 | 13.14 |
| 2017-11-14 | 13.14 |
| 2017-11-13 | 15.19 |
| 2017-11-10 | 13.14 |
| 2017-11-09 | 15.19 |
| 2017-11-08 | 15.19 |
| 2017-11-07 | 15.19 |
| 2017-11-06 | 15.19 |
| 2017-11-03 | 15.19 |
| 2017-11-02 | 17.25 |
| 2017-11-01 | 16.22 |
| 2017-10-31 | 17.25 |
| 2017-10-30 | 17.25 |
| 2017-10-27 | 17.25 |
| 2017-10-26 | 17.25 |
| 2017-10-25 | 19.31 |
| 2017-10-24 | 18.28 |
| 2017-10-23 | 19.31 |
| 2017-10-20 | 18.28 |
| 2017-10-19 | 18.28 |
| 2017-10-18 | 19.31 |
| 2017-10-17 | 17.25 |
| 2017-10-16 | 19.31 |
| 2017-10-13 | 18.28 |
| 2017-10-12 | 19.31 |
| 2017-10-11 | 19.31 |
| 2017-10-10 | 17.25 |
| 2017-10-09 | 17.25 |
| 2017-10-06 | 17.25 |
| 2017-10-04 | 16.22 |
| 2017-10-03 | 17.25 |
| 2017-09-29 | 17.25 |
| 2017-09-28 | 16.22 |
| 2017-09-27 | 18.28 |
| 2017-09-26 | 17.25 |
| 2017-09-25 | 16.22 |
| 2017-09-22 | 18.28 |
| 2017-09-21 | 17.25 |
| 2017-09-20 | 18.28 |
| 2017-09-19 | 18.28 |
| 2017-09-18 | 18.28 |
| 2017-09-15 | 17.25 |
| 2017-09-14 | 18.28 |
| 2017-09-13 | 16.22 |
| 2017-09-12 | 18.28 |
| 2017-09-11 | 19.31 |
| 2017-09-08 | 17.25 |
| 2017-09-07 | 16.22 |
| 2017-09-06 | 18.28 |
| 2017-09-05 | 17.25 |
| 2017-09-04 | 17.25 |
| 2017-09-01 | 15.19 |
| 2017-08-31 | 17.25 |
| 2017-08-30 | 17.25 |
| 2017-08-29 | 16.22 |
| 2017-08-28 | 20.34 |
| 2017-08-25 | 20.34 |
| 2017-08-24 | 19.31 |
| 2017-08-22 | 19.31 |
| 2017-08-21 | 21.37 |
| 2017-08-18 | 24.45 |
| 2017-08-17 | 21.37 |
| 2017-08-16 | 16.22 |
| 2017-08-15 | 15.19 |
| 2017-08-14 | 15.19 |
| 2017-08-11 | 16.22 |
| 2017-08-10 | 18.28 |
| 2017-08-09 | 19.31 |
| 2017-08-08 | 20.34 |
| 2017-08-07 | 19.31 |
| 2017-08-04 | 18.28 |
| 2017-08-03 | 18.28 |
| 2017-08-02 | 18.28 |
| 2017-08-01 | 18.28 |
| 2017-07-31 | 19.31 |
| 2017-07-28 | 20.34 |
| 2017-07-27 | 20.34 |
| 2017-07-26 | 21.37 |
| 2017-07-25 | 20.34 |
| 2017-07-24 | 21.37 |
| 2017-07-21 | 21.37 |
| 2017-07-20 | 18.28 |
| 2017-07-19 | 20.34 |
| 2017-07-18 | 18.28 |
| 2017-07-17 | 20.34 |
| 2017-07-14 | 20.34 |
| 2017-07-13 | 20.34 |
| 2017-07-12 | 16.22 |
| 2017-07-11 | 16.22 |
| 2017-07-10 | 15.19 |
| 2017-07-07 | 15.19 |
| 2017-07-06 | 14.17 |
| 2017-07-05 | 15.19 |
| 2017-07-04 | 17.25 |
| 2017-07-03 | 19.31 |
| 2017-06-30 | 18.28 |
| 2017-06-29 | 18.28 |
| 2017-06-28 | 20.34 |
| 2017-06-27 | 20.34 |
| 2017-06-26 | 19.31 |
| 2017-06-23 | 18.28 |
| 2017-06-22 | 15.19 |
| 2017-06-21 | 20.34 |
| 2017-06-20 | 20.34 |
| 2017-06-19 | 22.39 |
| 2017-06-16 | 20.34 |
| 2017-06-15 | 21.37 |
| 2017-06-14 | 22.39 |
| 2017-06-13 | 21.37 |
| 2017-06-12 | 19.31 |
| 2017-06-09 | 20.34 |
| 2017-06-08 | 22.39 |
| 2017-06-07 | 22.39 |
| 2017-06-06 | 18.31 |
| 2017-06-05 | 19.33 |
| 2017-06-02 | 20.35 |
| 2017-06-01 | 17.29 |
| 2017-05-31 | 25.45 |
| 2017-05-29 | 27.49 |
| 2017-05-26 | 28.51 |
| 2017-05-25 | 27.49 |
| 2017-05-24 | 27.49 |
| 2017-05-23 | 26.47 |
| 2017-05-22 | 27.49 |
| 2017-05-19 | 27.49 |
| 2017-05-18 | 27.49 |
| 2017-05-17 | 27.49 |
| 2017-05-16 | 28.51 |
| 2017-05-15 | 29.53 |
| 2017-05-12 | 30.55 |
| 2017-05-11 | 30.55 |
| 2017-05-10 | 30.55 |
| 2017-05-09 | 27.49 |
| 2017-05-08 | 29.53 |
| 2017-05-05 | 33.61 |
| 2017-05-04 | 36.67 |
| 2017-05-02 | 36.67 |
| 2017-04-28 | 35.65 |
| 2017-04-27 | 36.67 |
| 2017-04-26 | 37.69 |
| 2017-04-25 | 41.77 |
| 2017-04-24 | 37.69 |
| 2017-04-21 | 40.75 |
| 2017-04-20 | 41.77 |
| 2017-04-19 | 36.67 |
| 2017-04-18 | 39.73 |
| 2017-04-13 | 42.79 |
| 2017-04-12 | 46.87 |
| 2017-04-11 | 42.79 |
| 2017-04-10 | 46.87 |
| 2017-04-07 | 47.89 |
| 2017-04-06 | 49.93 |
| 2017-04-05 | 50.95 |
| 2017-04-03 | 47.89 |
| 2017-03-31 | 47.89 |
| 2017-03-30 | 46.87 |
| 2017-03-29 | 48.91 |
| 2017-03-28 | 49.93 |
| 2017-03-27 | 48.91 |
| 2017-03-24 | 47.89 |
| 2017-03-23 | 45.85 |
| 2017-03-22 | 49.93 |
| 2017-03-21 | 43.81 |
| 2017-03-20 | 37.69 |
| 2017-03-17 | 37.69 |
| 2017-03-16 | 34.63 |
| 2017-03-15 | 33.61 |
| 2017-03-14 | 33.61 |
| 2017-03-13 | 28.51 |
| 2017-03-10 | 26.47 |
| 2017-03-09 | 28.51 |
| 2017-03-08 | 29.53 |
| 2017-03-07 | 29.53 |
| 2017-03-06 | 28.51 |
| 2017-03-03 | 28.51 |
| 2017-03-02 | 30.55 |
| 2017-03-01 | 28.51 |
| 2017-02-28 | 30.55 |
| 2017-02-27 | 30.55 |
| 2017-02-24 | 31.57 |
| 2017-02-23 | 32.59 |
| 2017-02-22 | 32.59 |
| 2017-02-21 | 33.61 |
| 2017-02-20 | 34.63 |
| 2017-02-17 | 32.59 |
| 2017-02-16 | 32.59 |
| 2017-02-15 | 29.53 |
| 2017-02-14 | 32.59 |
| 2017-02-13 | 31.57 |
| 2017-02-10 | 32.59 |
| 2017-02-09 | 32.59 |
| 2017-02-08 | 32.59 |
| 2017-02-07 | 32.59 |
| 2017-02-06 | 32.59 |
| 2017-02-03 | 37.69 |
| 2017-02-02 | 39.73 |
| 2017-02-01 | 39.73 |
| 2017-01-27 | 37.69 |
| 2017-01-26 | 39.73 |
| 2017-01-25 | 38.71 |
| 2017-01-24 | 39.73 |
| 2017-01-23 | 37.69 |
| 2017-01-20 | 36.67 |
| 2017-01-19 | 36.67 |
| 2017-01-18 | 34.63 |
| 2017-01-17 | 34.63 |
| 2017-01-16 | 34.63 |
| 2017-01-13 | 37.69 |
| 2017-01-12 | 37.69 |
| 2017-01-11 | 34.63 |
| 2017-01-10 | 32.59 |
| 2017-01-09 | 31.57 |
| 2017-01-06 | 34.63 |
| 2017-01-05 | 36.67 |
| 2017-01-04 | 36.67 |
| 2017-01-03 | 34.63 |
| 2016-12-30 | 33.61 |
| 2016-12-29 | 32.59 |
| 2016-12-28 | 32.59 |
| 2016-12-23 | 26.47 |
| 2016-12-22 | 26.47 |
| 2016-12-21 | 24.43 |
| 2016-12-20 | 26.47 |
| 2016-12-19 | 26.47 |
| 2016-12-16 | 34.63 |
| 2016-12-15 | 33.61 |
| 2016-12-14 | 38.71 |
| 2016-12-13 | 39.73 |
| 2016-12-12 | 43.81 |
| 2016-12-09 | 47.89 |
| 2016-12-08 | 50.95 |
| 2016-12-07 | 49.93 |
| 2016-12-06 | 47.89 |
| 2016-12-05 | 49.93 |
| 2016-12-02 | 49.93 |
| 2016-12-01 | 51.97 |
| 2016-11-30 | 55.03 |
| 2016-11-29 | 54.01 |
| 2016-11-28 | 56.05 |
| 2016-11-25 | 56.05 |
| 2016-11-24 | 56.05 |
| 2016-11-23 | 57.07 |
| 2016-11-22 | 57.07 |
| 2016-11-21 | 58.09 |
| 2016-11-18 | 60.13 |
| 2016-11-17 | 58.09 |
| 2016-11-16 | 60.13 |
| 2016-11-15 | 56.05 |
| 2016-11-14 | 56.05 |
| 2016-11-11 | 57.07 |
| 2016-11-10 | 57.07 |
| 2016-11-09 | 55.03 |
| 2016-11-08 | 57.07 |
| 2016-11-07 | 54.01 |
| 2016-11-04 | 57.07 |
| 2016-11-03 | 60.13 |
| 2016-11-02 | 60.13 |
| 2016-11-01 | 61.15 |
| 2016-10-31 | 60.13 |
| 2016-10-28 | 61.15 |
| 2016-10-27 | 62.17 |
| 2016-10-26 | 62.17 |
| 2016-10-25 | 65.23 |
| 2016-10-24 | 65.23 |
| 2016-10-20 | 61.15 |
| 2016-10-19 | 66.25 |
| 2016-10-18 | 66.25 |
| 2016-10-17 | 64.21 |
| 2016-10-14 | 65.23 |
| 2016-10-13 | 66.25 |
| 2016-10-12 | 65.23 |
| 2016-10-11 | 69.31 |
| 2016-10-07 | 70.33 |
| 2016-10-06 | 71.35 |
| 2016-10-05 | 72.37 |
| 2016-10-04 | 70.33 |
| 2016-10-03 | 68.29 |
| 2016-09-30 | 66.25 |
| 2016-09-29 | 65.23 |
| 2016-09-28 | 66.25 |
| 2016-09-27 | 64.21 |
| 2016-09-26 | 65.23 |
| 2016-09-23 | 67.27 |
| 2016-09-22 | 65.23 |
| 2016-09-21 | 64.21 |
| 2016-09-20 | 66.25 |
| 2016-09-19 | 63.19 |
| 2016-09-15 | 62.17 |
| 2016-09-14 | 62.17 |
| 2016-09-13 | 64.21 |
| 2016-09-12 | 64.21 |
| 2016-09-09 | 69.31 |
| 2016-09-08 | 67.27 |
| 2016-09-07 | 67.27 |
| 2016-09-06 | 67.27 |
| 2016-09-05 | 72.37 |
| 2016-09-02 | 76.45 |
| 2016-09-01 | 75.43 |
| 2016-08-31 | 73.39 |
| 2016-08-30 | 76.45 |
| 2016-08-29 | 74.41 |
| 2016-08-26 | 78.49 |
| 2016-08-25 | 78.49 |
| 2016-08-24 | 77.47 |
| 2016-08-23 | 79.51 |
| 2016-08-22 | 80.53 |
| 2016-08-19 | 80.53 |
| 2016-08-18 | 82.57 |
| 2016-08-17 | 84.61 |
| 2016-08-16 | 80.53 |
| 2016-08-15 | 79.51 |
| 2016-08-12 | 78.49 |
| 2016-08-11 | 79.51 |
| 2016-08-10 | 76.45 |
| 2016-08-09 | 76.45 |
| 2016-08-08 | 76.45 |
| 2016-08-05 | 74.41 |
| 2016-08-04 | 73.39 |
| 2016-08-03 | 73.39 |
| 2016-08-01 | 78.49 |
| 2016-07-29 | 74.41 |
| 2016-07-28 | 75.43 |
| 2016-07-27 | 76.45 |
| 2016-07-26 | 81.55 |
| 2016-07-25 | 80.53 |
| 2016-07-22 | 81.55 |
| 2016-07-21 | 84.61 |
| 2016-07-20 | 84.61 |
| 2016-07-19 | 83.59 |
| 2016-07-18 | 81.55 |
| 2016-07-15 | 82.57 |
| 2016-07-14 | 82.57 |
| 2016-07-13 | 82.57 |
| 2016-07-12 | 80.53 |
| 2016-07-11 | 80.53 |
| 2016-07-08 | 77.47 |
| 2016-07-07 | 80.53 |
| 2016-07-06 | 78.49 |
| 2016-07-05 | 83.59 |
| 2016-07-04 | 80.53 |
| 2016-06-30 | 77.47 |
| 2016-06-29 | 77.47 |
| 2016-06-28 | 73.39 |
| 2016-06-27 | 76.45 |
| 2016-06-24 | 77.47 |
| 2016-06-23 | 80.53 |
| 2016-06-22 | 79.51 |
| 2016-06-21 | 77.47 |
| 2016-06-20 | 74.41 |
| 2016-06-17 | 75.43 |
| 2016-06-16 | 73.39 |
| 2016-06-15 | 78.49 |
| 2016-06-14 | 77.47 |
| 2016-06-13 | 76.45 |
| 2016-06-10 | 80.53 |
| 2016-06-08 | 80.53 |
| 2016-06-07 | 80.53 |
| 2016-06-06 | 79.52 |
| 2016-06-03 | 80.53 |
| 2016-06-02 | 80.53 |
| 2016-06-01 | 75.46 |
| 2016-05-31 | 71.40 |
| 2016-05-30 | 73.43 |
| 2016-05-27 | 72.42 |
| 2016-05-26 | 70.39 |
| 2016-05-25 | 72.42 |
| 2016-05-24 | 69.37 |
| 2016-05-23 | 74.45 |
| 2016-05-20 | 74.45 |
| 2016-05-19 | 72.42 |
| 2016-05-18 | 68.36 |
| 2016-05-17 | 73.43 |
| 2016-05-16 | 74.45 |
| 2016-05-13 | 73.43 |
| 2016-05-12 | 78.50 |
| 2016-05-11 | 80.53 |
| 2016-05-10 | 77.49 |
| 2016-05-09 | 77.49 |
| 2016-05-06 | 80.53 |
| 2016-05-05 | 77.49 |
| 2016-05-04 | 82.56 |
| 2016-05-03 | 81.55 |
| 2016-04-29 | 82.56 |
| 2016-04-28 | 86.62 |
| 2016-04-27 | 83.57 |
| 2016-04-26 | 77.49 |
| 2016-04-25 | 79.52 |
| 2016-04-22 | 81.55 |
| 2016-04-21 | 82.56 |
| 2016-04-20 | 80.53 |
| 2016-04-19 | 85.60 |
| 2016-04-18 | 86.62 |
| 2016-04-15 | 85.60 |
| 2016-04-14 | 86.62 |
| 2016-04-13 | 86.62 |
| 2016-04-12 | 82.56 |
| 2016-04-11 | 81.55 |
| 2016-04-08 | 76.47 |
| 2016-04-07 | 78.50 |
| 2016-04-06 | 76.47 |
| 2016-04-05 | 76.47 |
| 2016-04-01 | 75.46 |
| 2016-03-31 | 80.53 |
| 2016-03-30 | 74.45 |
| 2016-03-29 | 74.45 |
| 2016-03-24 | 72.42 |
| 2016-03-23 | 76.47 |
| 2016-03-22 | 78.50 |
| 2016-03-21 | 81.55 |
| 2016-03-18 | 80.53 |
| 2016-03-17 | 72.42 |
| 2016-03-16 | 69.37 |
| 2016-03-15 | 69.37 |
| 2016-03-14 | 62.28 |
| 2016-03-11 | 60.25 |
| 2016-03-10 | 56.19 |
| 2016-03-09 | 56.19 |
| 2016-03-08 | 60.25 |
| 2016-03-07 | 58.22 |
| 2016-03-04 | 53.15 |
| 2016-03-03 | 53.15 |
| 2016-03-02 | 55.18 |
| 2016-03-01 | 51.12 |
| 2016-02-29 | 51.12 |
| 2016-02-26 | 58.22 |
| 2016-02-25 | 57.20 |
| 2016-02-24 | 61.26 |
| 2016-02-23 | 59.23 |
| 2016-02-22 | 60.25 |
| 2016-02-19 | 55.18 |
| 2016-02-18 | 60.25 |
| 2016-02-17 | 57.20 |
| 2016-02-16 | 52.13 |
| 2016-02-15 | 48.08 |
| 2016-02-12 | 45.03 |
| 2016-02-11 | 46.05 |
| 2016-02-05 | 58.22 |
| 2016-02-04 | 58.22 |
| 2016-02-03 | 59.23 |
| 2016-02-02 | 61.26 |
| 2016-02-01 | 59.23 |
| 2016-01-29 | 56.19 |
| 2016-01-28 | 50.10 |
| 2016-01-27 | 50.10 |
| 2016-01-26 | 50.10 |
| 2016-01-25 | 58.22 |
| 2016-01-22 | 57.20 |
| 2016-01-21 | 53.15 |
| 2016-01-20 | 57.20 |
| 2016-01-19 | 62.28 |
| 2016-01-18 | 57.20 |
| 2016-01-15 | 62.28 |
| 2016-01-14 | 66.33 |
| 2016-01-13 | 69.37 |
| 2016-01-12 | 68.36 |
| 2016-01-11 | 68.36 |
| 2016-01-08 | 72.42 |
| 2016-01-07 | 70.39 |
| 2016-01-06 | 79.52 |
| 2016-01-05 | 79.52 |
| 2016-01-04 | 77.49 |
| 2015-12-31 | 84.59 |
| 2015-12-30 | 85.60 |
| 2015-12-29 | 85.60 |
| 2015-12-28 | 84.59 |
| 2015-12-24 | 86.62 |
| 2015-12-23 | 85.60 |
| 2015-12-22 | 85.60 |
| 2015-12-21 | 83.57 |
| 2015-12-18 | 80.53 |
| 2015-12-17 | 83.57 |
| 2015-12-16 | 78.50 |
| 2015-12-15 | 73.43 |
| 2015-12-14 | 77.49 |
| 2015-12-11 | 74.45 |
| 2015-12-10 | 76.47 |
| 2015-12-09 | 80.53 |
| 2015-12-08 | 83.57 |
| 2015-12-07 | 85.60 |
| 2015-12-04 | 82.56 |
| 2015-12-03 | 85.60 |
| 2015-12-02 | 85.60 |
| 2015-12-01 | 87.63 |
| 2015-11-30 | 87.63 |
| 2015-11-27 | 84.59 |
| 2015-11-26 | 88.64 |
| 2015-11-25 | 89.66 |
| 2015-11-24 | 89.66 |
| 2015-11-23 | 87.63 |
| 2015-11-20 | 86.62 |
| 2015-11-19 | 84.59 |
| 2015-11-18 | 84.59 |
| 2015-11-17 | 88.64 |
| 2015-11-16 | 88.64 |
| 2015-11-13 | 89.66 |
| 2015-11-12 | 95.74 |
| 2015-11-11 | 92.70 |
| 2015-11-10 | 91.69 |
| 2015-11-09 | 94.73 |
| 2015-11-06 | 94.73 |
| 2015-11-05 | 93.72 |
| 2015-11-04 | 95.74 |
| 2015-11-03 | 91.69 |
| 2015-11-02 | 88.64 |
| 2015-10-30 | 88.64 |
| 2015-10-29 | 91.69 |
| 2015-10-28 | 94.73 |
| 2015-10-27 | 97.77 |
| 2015-10-26 | 99.80 |
| 2015-10-23 | 99.80 |
| 2015-10-22 | 89.66 |
| 2015-10-20 | 90.67 |
| 2015-10-19 | 89.66 |
| 2015-10-16 | 90.67 |
| 2015-10-15 | 90.67 |
| 2015-10-14 | 84.59 |
| 2015-10-13 | 88.64 |
| 2015-10-12 | 91.69 |
| 2015-10-09 | 86.62 |
| 2015-10-08 | 81.55 |
| 2015-10-07 | 83.57 |
| 2015-10-06 | 74.45 |
| 2015-10-05 | 73.43 |
| 2015-10-02 | 70.39 |
| 2015-09-30 | 66.33 |
| 2015-09-29 | 67.35 |
| 2015-09-25 | 71.40 |
| 2015-09-24 | 75.46 |
| 2015-09-23 | 72.42 |
| 2015-09-22 | 76.47 |
| 2015-09-21 | 76.47 |
| 2015-09-18 | 72.42 |
| 2015-09-17 | 69.37 |
| 2015-09-16 | 72.42 |
| 2015-09-15 | 68.36 |
| 2015-09-14 | 64.30 |
| 2015-09-11 | 69.37 |
| 2015-09-10 | 66.33 |
| 2015-09-09 | 71.40 |
| 2015-09-08 | 63.29 |
| 2015-09-07 | 56.19 |
| 2015-09-04 | 56.19 |
| 2015-09-02 | 62.28 |
| 2015-09-01 | 62.28 |
| 2015-08-31 | 68.36 |
| 2015-08-28 | 73.43 |
| 2015-08-27 | 71.40 |
| 2015-08-26 | 61.26 |
| 2015-08-25 | 62.28 |
| 2015-08-24 | 68.36 |
| 2015-08-21 | 84.59 |
| 2015-08-20 | 92.70 |
| 2015-08-19 | 95.74 |
| 2015-08-18 | 97.77 |
| 2015-08-17 | 100.82 |
| 2015-08-14 | 101.83 |
| 2015-08-13 | 103.86 |
| 2015-08-12 | 100.82 |
| 2015-08-11 | 107.92 |
| 2015-08-10 | 108.93 |
| 2015-08-07 | 104.87 |
| 2015-08-06 | 103.86 |
| 2015-08-05 | 102.84 |
| 2015-08-04 | 100.82 |
| 2015-08-03 | 101.83 |
| 2015-07-31 | 103.86 |
| 2015-07-30 | 104.87 |
| 2015-07-29 | 104.87 |
| 2015-07-28 | 109.94 |
| 2015-07-27 | 110.96 |
| 2015-07-24 | 129.21 |
| 2015-07-23 | 131.24 |
| 2015-07-22 | 128.20 |
| 2015-07-21 | 132.26 |
| 2015-07-20 | 130.23 |
| 2015-07-17 | 129.21 |
| 2015-07-16 | 124.14 |
| 2015-07-15 | 120.09 |
| 2015-07-14 | 131.24 |
| 2015-07-13 | 137.33 |
| 2015-07-10 | 126.17 |
| 2015-07-09 | 119.07 |
| 2015-07-08 | 86.62 |
| 2015-07-07 | 114.00 |
| 2015-07-06 | 122.11 |
| 2015-07-03 | 137.33 |
| 2015-07-02 | 152.54 |
| 2015-06-30 | 164.71 |
| 2015-06-29 | 162.68 |
| 2015-06-26 | 170.80 |
| 2015-06-25 | 180.94 |
| 2015-06-24 | 185.00 |
| 2015-06-23 | 179.92 |
| 2015-06-22 | 181.95 |
| 2015-06-19 | 187.02 |
| 2015-06-18 | 189.05 |
| 2015-06-17 | 197.17 |
| 2015-06-16 | 192.10 |
| 2015-06-15 | 198.18 |
| 2015-06-12 | 204.27 |
| 2015-06-11 | 192.10 |
| 2015-06-10 | 188.04 |
| 2015-06-09 | 190.07 |
| 2015-06-08 | 199.20 |
| 2015-06-05 | 198.19 |
| 2015-06-04 | 198.19 |
| 2015-06-03 | 203.20 |
| 2015-06-02 | 210.20 |
| 2015-06-01 | 210.20 |
| 2015-05-29 | 205.20 |
| 2015-05-28 | 208.20 |
| 2015-05-27 | 205.20 |
| 2015-05-26 | 198.19 |
| 2015-05-22 | 188.19 |
| 2015-05-21 | 190.19 |
| 2015-05-20 | 190.19 |
| 2015-05-19 | 194.19 |
| 2015-05-18 | 192.19 |
| 2015-05-15 | 195.19 |
| 2015-05-14 | 198.19 |
| 2015-05-13 | 191.19 |
| 2015-05-12 | 194.19 |
| 2015-05-11 | 192.19 |
| 2015-05-08 | 193.19 |
| 2015-05-07 | 186.19 |
| 2015-05-06 | 192.19 |
| 2015-05-05 | 195.19 |
| 2015-05-04 | 204.20 |
| 2015-04-30 | 207.20 |
| 2015-04-29 | 213.20 |
| 2015-04-28 | 208.20 |
| 2015-04-27 | 207.20 |
| 2015-04-24 | 195.19 |
| 2015-04-23 | 199.20 |
| 2015-04-22 | 196.19 |
| 2015-04-21 | 188.19 |
| 2015-04-20 | 186.19 |
| 2015-04-17 | 196.19 |
| 2015-04-16 | 200.20 |
| 2015-04-15 | 198.19 |
| 2015-04-14 | 194.19 |
| 2015-04-13 | 209.20 |
| 2015-04-10 | 208.20 |
| 2015-04-09 | 213.20 |
| 2015-04-08 | 200.20 |
| 2015-04-02 | 175.18 |
| 2015-04-01 | 160.17 |
| 2015-03-31 | 146.16 |
| 2015-03-30 | 142.16 |
| 2015-03-27 | 135.15 |
| 2015-03-26 | 141.16 |
| 2015-03-25 | 133.15 |
| 2015-03-24 | 134.15 |
| 2015-03-23 | 138.16 |
| 2015-03-20 | 138.16 |
| 2015-03-19 | 137.15 |
| 2015-03-18 | 133.15 |
| 2015-03-17 | 133.15 |
| 2015-03-16 | 130.15 |
| 2015-03-13 | 119.14 |
| 2015-03-12 | 120.14 |
| 2015-03-11 | 126.15 |
| 2015-03-10 | 134.15 |
| 2015-03-09 | 132.15 |
| 2015-03-06 | 132.15 |
| 2015-03-05 | 134.15 |
| 2015-03-04 | 132.15 |
| 2015-03-03 | 130.15 |
| 2015-03-02 | 133.15 |
| 2015-02-27 | 132.15 |
| 2015-02-26 | 131.15 |
| 2015-02-25 | 131.15 |
| 2015-02-24 | 128.15 |
| 2015-02-23 | 132.15 |
| 2015-02-18 | 135.15 |
| 2015-02-17 | 135.15 |
| 2015-02-16 | 136.15 |
| 2015-02-13 | 139.16 |
| 2015-02-12 | 137.15 |
| 2015-02-11 | 137.15 |
| 2015-02-10 | 137.15 |
| 2015-02-09 | 135.15 |
| 2015-02-06 | 136.15 |
| 2015-02-05 | 139.16 |
| 2015-02-04 | 139.16 |
| 2015-02-03 | 140.16 |
| 2015-02-02 | 141.16 |
| 2015-01-30 | 143.16 |
| 2015-01-29 | 142.16 |
| 2015-01-28 | 147.16 |
| 2015-01-27 | 145.16 |
| 2015-01-26 | 143.16 |
| 2015-01-23 | 148.16 |
| 2015-01-22 | 148.16 |
| 2015-01-21 | 142.16 |
| 2015-01-20 | 141.16 |
| 2015-01-19 | 138.16 |
| 2015-01-16 | 145.16 |
| 2015-01-15 | 147.16 |
| 2015-01-14 | 144.16 |
| 2015-01-13 | 143.16 |
| 2015-01-12 | 144.16 |
| 2015-01-09 | 149.16 |
| 2015-01-08 | 152.16 |
| 2015-01-07 | 153.17 |
| 2015-01-06 | 151.16 |
| 2015-01-05 | 145.16 |
| 2015-01-02 | 141.16 |
| 2014-12-31 | 144.16 |
| 2014-12-30 | 143.16 |
| 2014-12-29 | 148.16 |
| 2014-12-24 | 145.16 |
| 2014-12-23 | 141.16 |
| 2014-12-22 | 141.16 |
| 2014-12-19 | 140.16 |
| 2014-12-18 | 141.16 |
| 2014-12-17 | 140.16 |
| 2014-12-16 | 145.16 |
| 2014-12-15 | 149.16 |
| 2014-12-12 | 151.16 |
| 2014-12-11 | 153.17 |
| 2014-12-10 | 153.17 |
| 2014-12-09 | 149.16 |
| 2014-12-08 | 154.17 |
| 2014-12-05 | 162.17 |
| 2014-12-04 | 163.17 |
| 2014-12-03 | 174.18 |
| 2014-12-02 | 180.18 |
| 2014-12-01 | 178.18 |
| 2014-11-28 | 188.19 |
| 2014-11-27 | 183.18 |
| 2014-11-26 | 176.18 |
| 2014-11-25 | 175.18 |
| 2014-11-24 | 180.18 |
| 2014-11-21 | 185.19 |
| 2014-11-20 | 190.19 |
| 2014-11-19 | 190.19 |
| 2014-11-18 | 189.19 |
| 2014-11-17 | 192.19 |
| 2014-11-14 | 184.19 |
| 2014-11-13 | 168.17 |
| 2014-11-12 | 170.18 |
| 2014-11-11 | 153.17 |
| 2014-11-10 | 147.16 |
| 2014-11-07 | 142.16 |
| 2014-11-06 | 137.15 |
| 2014-11-05 | 140.16 |
| 2014-11-04 | 141.16 |
| 2014-11-03 | 138.16 |
| 2014-10-31 | 138.16 |
| 2014-10-30 | 139.16 |
| 2014-10-29 | 142.16 |
| 2014-10-28 | 140.16 |
| 2014-10-27 | 140.16 |
| 2014-10-24 | 144.16 |
| 2014-10-23 | 145.16 |
| 2014-10-22 | 144.16 |
| 2014-10-21 | 144.16 |
| 2014-10-20 | 143.16 |
| 2014-10-17 | 144.16 |
| 2014-10-16 | 145.16 |
| 2014-10-15 | 149.16 |
| 2014-10-14 | 152.16 |
| 2014-10-13 | 154.17 |
| 2014-10-10 | 160.17 |
| 2014-10-09 | 160.17 |
| 2014-10-08 | 159.17 |
| 2014-10-07 | 160.17 |
| 2014-10-06 | 159.17 |
| 2014-10-03 | 160.17 |
| 2014-09-30 | 156.17 |
| 2014-09-29 | 160.17 |
| 2014-09-26 | 161.17 |
| 2014-09-25 | 162.17 |
| 2014-09-24 | 160.17 |
| 2014-09-23 | 161.17 |
| 2014-09-22 | 161.17 |
| 2014-09-19 | 163.17 |
| 2014-09-18 | 162.17 |
| 2014-09-17 | 164.17 |
| 2014-09-16 | 163.17 |
| 2014-09-15 | 165.17 |
| 2014-09-12 | 161.17 |
| 2014-09-11 | 163.17 |
| 2014-09-10 | 160.17 |
| 2014-09-08 | 162.17 |
| 2014-09-05 | 161.17 |
| 2014-09-04 | 162.17 |
| 2014-09-03 | 163.17 |
| 2014-09-02 | 162.17 |
| 2014-09-01 | 160.17 |
| 2014-08-29 | 163.17 |
| 2014-08-28 | 158.17 |
| 2014-08-27 | 163.17 |
| 2014-08-26 | 166.17 |
| 2014-08-25 | 165.17 |
| 2014-08-22 | 167.17 |
| 2014-08-21 | 167.17 |
| 2014-08-20 | 168.17 |
| 2014-08-19 | 172.18 |
| 2014-08-18 | 167.17 |
| 2014-08-15 | 169.18 |
| 2014-08-14 | 175.18 |
| 2014-08-13 | 177.18 |
| 2014-08-12 | 177.18 |
| 2014-08-11 | 172.18 |
| 2014-08-08 | 171.18 |
| 2014-08-07 | 170.18 |
| 2014-08-06 | 168.17 |
| 2014-08-05 | 169.18 |
| 2014-08-04 | 167.17 |
| 2014-08-01 | 168.17 |
| 2014-07-31 | 169.18 |
| 2014-07-30 | 172.18 |
| 2014-07-29 | 171.18 |
| 2014-07-28 | 171.18 |
| 2014-07-25 | 175.18 |
| 2014-07-24 | 171.18 |
| 2014-07-23 | 189.19 |
| 2014-07-22 | 189.19 |
| 2014-07-21 | 187.19 |
| 2014-07-18 | 186.19 |
| 2014-07-17 | 189.19 |
| 2014-07-16 | 190.19 |
| 2014-07-15 | 191.19 |
| 2014-07-14 | 186.19 |
| 2014-07-11 | 184.19 |
| 2014-07-10 | 189.19 |
| 2014-07-09 | 187.19 |
| 2014-07-08 | 190.19 |
| 2014-07-07 | 187.19 |
| 2014-07-04 | 189.19 |
| 2014-07-03 | 188.19 |
| 2014-07-02 | 190.19 |
| 2014-06-30 | 189.19 |
| 2014-06-27 | 188.19 |
| 2014-06-26 | 192.19 |
| 2014-06-25 | 190.19 |
| 2014-06-24 | 188.19 |
| 2014-06-23 | 184.19 |
| 2014-06-20 | 190.19 |
| 2014-06-19 | 195.19 |
| 2014-06-18 | 197.19 |
| 2014-06-17 | 189.19 |
| 2014-06-16 | 185.19 |
| 2014-06-13 | 188.19 |
| 2014-06-12 | 182.18 |
| 2014-06-11 | 180.18 |
| 2014-06-10 | 175.18 |
| 2014-06-09 | 170.08 |
| 2014-06-06 | 170.08 |
| 2014-06-05 | 171.06 |
| 2014-06-04 | 171.06 |
| 2014-06-03 | 170.08 |
| 2014-05-30 | 169.09 |
| 2014-05-29 | 172.04 |
| 2014-05-28 | 173.02 |
| 2014-05-27 | 174.99 |
| 2014-05-26 | 174.00 |
| 2014-05-23 | 172.04 |
| 2014-05-22 | 173.02 |
| 2014-05-21 | 168.11 |
| 2014-05-20 | 168.11 |
| 2014-05-19 | 166.15 |
| 2014-05-16 | 166.15 |
| 2014-05-15 | 169.09 |
| 2014-05-14 | 165.17 |
| 2014-05-13 | 171.06 |
| 2014-05-12 | 165.17 |
| 2014-05-09 | 162.22 |
| 2014-05-08 | 164.18 |
| 2014-05-07 | 165.17 |
| 2014-05-05 | 172.04 |
| 2014-05-02 | 174.99 |
| 2014-04-30 | 172.04 |
| 2014-04-29 | 170.08 |
| 2014-04-28 | 173.02 |
| 2014-04-25 | 179.90 |
| 2014-04-24 | 183.83 |
| 2014-04-23 | 183.83 |
| 2014-04-22 | 183.83 |
| 2014-04-17 | 185.79 |
| 2014-04-16 | 189.72 |
| 2014-04-15 | 181.86 |
| 2014-04-14 | 183.83 |
| 2014-04-11 | 183.83 |
| 2014-04-10 | 170.08 |
| 2014-04-09 | 159.27 |
| 2014-04-08 | 158.29 |
| 2014-04-07 | 161.24 |
| 2014-04-04 | 165.17 |
| 2014-04-03 | 160.26 |
| 2014-04-02 | 158.29 |
| 2014-04-01 | 158.29 |
| 2014-03-31 | 156.33 |
| 2014-03-28 | 159.27 |
| 2014-03-27 | 155.34 |
| 2014-03-26 | 156.33 |
| 2014-03-25 | 161.24 |
| 2014-03-24 | 163.20 |
| 2014-03-21 | 167.13 |
| 2014-03-20 | 166.15 |
| 2014-03-19 | 162.22 |
| 2014-03-18 | 163.20 |
| 2014-03-17 | 161.24 |
| 2014-03-14 | 157.31 |
| 2014-03-13 | 168.11 |
| 2014-03-12 | 167.13 |
| 2014-03-11 | 172.04 |
| 2014-03-10 | 174.99 |
| 2014-03-07 | 188.74 |
| 2014-03-06 | 183.83 |
| 2014-03-05 | 189.72 |
| 2014-03-04 | 186.77 |
| 2014-03-03 | 180.88 |
| 2014-02-28 | 178.91 |
| 2014-02-27 | 179.90 |
| 2014-02-26 | 177.93 |
| 2014-02-25 | 167.13 |
| 2014-02-24 | 165.17 |
| 2014-02-21 | 172.04 |
| 2014-02-20 | 170.08 |
| 2014-02-19 | 172.04 |
| 2014-02-18 | 167.13 |
| 2014-02-17 | 167.13 |
| 2014-02-14 | 171.06 |
| 2014-02-13 | 174.99 |
| 2014-02-12 | 170.08 |
| 2014-02-11 | 169.09 |
| 2014-02-10 | 174.00 |
| 2014-02-07 | 172.04 |
| 2014-02-06 | 172.04 |
| 2014-02-05 | 167.13 |
| 2014-02-04 | 170.08 |
| 2014-01-30 | 178.91 |
| 2014-01-29 | 180.88 |
| 2014-01-28 | 179.90 |
| 2014-01-27 | 177.93 |
| 2014-01-24 | 186.77 |
| 2014-01-23 | 190.70 |
| 2014-01-22 | 191.68 |
| 2014-01-21 | 189.72 |
| 2014-01-20 | 184.81 |
| 2014-01-17 | 185.79 |
| 2014-01-16 | 185.79 |
| 2014-01-15 | 184.81 |
| 2014-01-14 | 183.83 |
| 2014-01-13 | 190.70 |
| 2014-01-10 | 185.79 |
| 2014-01-09 | 185.79 |
| 2014-01-08 | 188.74 |
| 2014-01-07 | 174.99 |
| 2014-01-06 | 172.04 |
| 2014-01-03 | 174.99 |
| 2014-01-02 | 174.99 |
| 2013-12-31 | 176.95 |
| 2013-12-30 | 174.00 |
| 2013-12-27 | 171.06 |
| 2013-12-24 | 170.08 |
| 2013-12-23 | 171.06 |
| 2013-12-20 | 176.95 |
| 2013-12-19 | 181.86 |
| 2013-12-18 | 178.91 |
| 2013-12-17 | 178.91 |
| 2013-12-16 | 174.99 |
| 2013-12-13 | 179.90 |
| 2013-12-12 | 176.95 |
| 2013-12-11 | 177.93 |
| 2013-12-10 | 181.86 |
| 2013-12-09 | 183.83 |
| 2013-12-06 | 182.84 |
| 2013-12-05 | 185.79 |
| 2013-12-04 | 182.84 |
| 2013-12-03 | 182.84 |
| 2013-12-02 | 177.93 |
| 2013-11-29 | 174.99 |
| 2013-11-28 | 174.00 |
| 2013-11-27 | 170.08 |
| 2013-11-26 | 167.13 |
| 2013-11-25 | 167.13 |
| 2013-11-22 | 173.02 |
| 2013-11-21 | 173.02 |
| 2013-11-20 | 174.99 |
| 2013-11-19 | 174.99 |
| 2013-11-18 | 165.17 |
| 2013-11-15 | 158.29 |
| 2013-11-14 | 156.33 |
| 2013-11-13 | 156.33 |
| 2013-11-12 | 164.18 |
| 2013-11-11 | 166.15 |
| 2013-11-08 | 164.18 |
| 2013-11-07 | 167.13 |
| 2013-11-06 | 171.06 |
| 2013-11-05 | 172.04 |
| 2013-11-04 | 170.08 |
| 2013-11-01 | 172.04 |
| 2013-10-31 | 168.11 |
| 2013-10-30 | 168.11 |
| 2013-10-29 | 169.09 |
| 2013-10-28 | 168.11 |
| 2013-10-25 | 173.02 |
| 2013-10-24 | 176.95 |
| 2013-10-23 | 179.90 |
| 2013-10-22 | 181.86 |
| 2013-10-21 | 184.81 |
| 2013-10-18 | 174.99 |
| 2013-10-17 | 174.99 |
| 2013-10-16 | 172.04 |
| 2013-10-15 | 172.04 |
| 2013-10-11 | 174.00 |
| 2013-10-10 | 172.04 |
| 2013-10-09 | 177.93 |
| 2013-10-08 | 180.88 |
| 2013-10-07 | 180.88 |
| 2013-10-04 | 186.77 |
| 2013-10-03 | 177.93 |
| 2013-10-02 | 174.00 |
| 2013-09-30 | 172.04 |
| 2013-09-27 | 172.04 |
| 2013-09-26 | 171.06 |
| 2013-09-25 | 167.13 |
| 2013-09-24 | 171.06 |
| 2013-09-23 | 166.15 |
| 2013-09-19 | 166.15 |
| 2013-09-18 | 155.34 |
| 2013-09-17 | 154.36 |
| 2013-09-16 | 156.33 |
| 2013-09-13 | 149.45 |
| 2013-09-12 | 156.33 |
| 2013-09-11 | 154.36 |
| 2013-09-10 | 156.33 |
| 2013-09-09 | 152.40 |
| 2013-09-06 | 155.34 |
| 2013-09-05 | 156.33 |
| 2013-09-04 | 153.38 |
| 2013-09-03 | 154.36 |
| 2013-09-02 | 155.34 |
| 2013-08-30 | 158.29 |
| 2013-08-29 | 164.18 |
| 2013-08-28 | 161.24 |
| 2013-08-27 | 167.13 |
| 2013-08-26 | 168.11 |
| 2013-08-23 | 162.22 |
| 2013-08-22 | 164.18 |
| 2013-08-21 | 166.15 |
| 2013-08-20 | 162.22 |
| 2013-08-19 | 170.08 |
| 2013-08-16 | 175.97 |
| 2013-08-15 | 178.91 |
| 2013-08-13 | 210.34 |
| 2013-08-12 | 210.34 |
| 2013-08-09 | 211.32 |
| 2013-08-08 | 202.49 |
| 2013-08-07 | 201.50 |
| 2013-08-06 | 193.65 |
| 2013-08-05 | 193.65 |
| 2013-08-02 | 188.74 |
| 2013-08-01 | 184.81 |
| 2013-07-31 | 184.81 |
| 2013-07-30 | 184.81 |
| 2013-07-29 | 183.83 |
| 2013-07-26 | 193.65 |
| 2013-07-25 | 190.70 |
| 2013-07-24 | 183.83 |
| 2013-07-23 | 182.84 |
| 2013-07-22 | 172.04 |
| 2013-07-19 | 165.17 |
| 2013-07-18 | 165.17 |
| 2013-07-17 | 164.18 |
| 2013-07-16 | 164.18 |
| 2013-07-15 | 164.18 |
| 2013-07-12 | 165.17 |
| 2013-07-11 | 171.06 |
| 2013-07-10 | 172.04 |
| 2013-07-09 | 165.17 |
| 2013-07-08 | 165.17 |
| 2013-07-05 | 165.17 |
| 2013-07-04 | 163.20 |
| 2013-07-03 | 163.20 |
| 2013-07-02 | 170.08 |
| 2013-06-28 | 170.08 |
| 2013-06-27 | 167.13 |
| 2013-06-26 | 160.26 |
| 2013-06-25 | 162.22 |
| 2013-06-24 | 165.17 |
| 2013-06-21 | 174.00 |
| 2013-06-20 | 186.77 |
| 2013-06-19 | 180.88 |
| 2013-06-18 | 177.93 |
| 2013-06-17 | 180.88 |
| 2013-06-14 | 180.88 |
| 2013-06-13 | 183.83 |
| 2013-06-11 | 181.86 |
| 2013-06-10 | 183.83 |
| 2013-06-07 | 183.73 |
| 2013-06-06 | 188.55 |
| 2013-06-05 | 194.34 |
| 2013-06-04 | 203.03 |
| 2013-06-03 | 197.24 |
| 2013-05-31 | 203.03 |
| 2013-05-30 | 200.13 |
| 2013-05-29 | 202.06 |
| 2013-05-28 | 203.99 |
| 2013-05-27 | 197.24 |
| 2013-05-24 | 196.27 |
| 2013-05-23 | 199.17 |
| 2013-05-22 | 206.89 |
| 2013-05-21 | 208.82 |
| 2013-05-20 | 206.89 |
| 2013-05-16 | 194.34 |
| 2013-05-15 | 181.80 |
| 2013-05-14 | 176.97 |
| 2013-05-13 | 173.11 |
| 2013-05-10 | 176.97 |
| 2013-05-09 | 176.97 |
| 2013-05-08 | 181.80 |
| 2013-05-07 | 179.87 |
| 2013-05-06 | 179.87 |
| 2013-05-03 | 181.80 |
| 2013-05-02 | 174.08 |
| 2013-04-30 | 184.69 |
| 2013-04-29 | 182.76 |
| 2013-04-26 | 184.69 |
| 2013-04-25 | 187.59 |
| 2013-04-24 | 184.69 |
| 2013-04-23 | 188.55 |
| 2013-04-22 | 189.52 |
| 2013-04-19 | 188.55 |
| 2013-04-18 | 186.62 |
| 2013-04-17 | 188.55 |
| 2013-04-16 | 187.59 |
| 2013-04-15 | 185.66 |
| 2013-04-12 | 186.62 |
| 2013-04-11 | 190.48 |
| 2013-04-10 | 194.34 |
| 2013-04-09 | 189.52 |
| 2013-04-08 | 181.80 |
| 2013-04-05 | 174.08 |
| 2013-04-03 | 168.29 |
| 2013-04-02 | 176.01 |
| 2013-03-28 | 175.04 |
| 2013-03-27 | 175.04 |
| 2013-03-26 | 173.11 |
| 2013-03-25 | 169.25 |
| 2013-03-22 | 166.36 |
| 2013-03-21 | 185.66 |
| 2013-03-20 | 180.83 |
| 2013-03-19 | 182.76 |
| 2013-03-18 | 177.94 |
| 2013-03-15 | 184.69 |
| 2013-03-14 | 206.89 |
| 2013-03-13 | 191.45 |
| 2013-03-12 | 202.06 |
| 2013-03-11 | 206.89 |
| 2013-03-08 | 213.64 |
| 2013-03-07 | 203.99 |
| 2013-03-06 | 215.57 |
| 2013-03-05 | 218.47 |
| 2013-03-04 | 213.64 |
| 2013-03-01 | 219.43 |
| 2013-02-28 | 216.54 |
| 2013-02-27 | 207.85 |
| 2013-02-26 | 203.99 |
| 2013-02-25 | 207.85 |
| 2013-02-22 | 207.85 |
| 2013-02-21 | 210.75 |
| 2013-02-20 | 221.36 |
| 2013-02-19 | 219.43 |
| 2013-02-18 | 223.29 |
| 2013-02-15 | 226.19 |
| 2013-02-14 | 220.40 |
| 2013-02-08 | 217.50 |
| 2013-02-07 | 218.47 |
| 2013-02-06 | 207.85 |
| 2013-02-05 | 197.24 |
| 2013-02-04 | 205.92 |
| 2013-02-01 | 197.24 |
| 2013-01-31 | 201.10 |
| 2013-01-30 | 197.24 |
| 2013-01-29 | 192.41 |
| 2013-01-28 | 197.24 |
| 2013-01-25 | 184.69 |
| 2013-01-24 | 193.38 |
| 2013-01-23 | 174.08 |
| 2013-01-22 | 168.29 |
| 2013-01-21 | 168.29 |
| 2013-01-18 | 160.57 |
| 2013-01-17 | 148.99 |
| 2013-01-16 | 150.92 |
| 2013-01-15 | 150.92 |
| 2013-01-14 | 150.92 |
| 2013-01-11 | 150.92 |
| 2013-01-10 | 151.88 |
| 2013-01-09 | 152.85 |
| 2013-01-08 | 154.78 |
| 2013-01-07 | 154.78 |
| 2013-01-04 | 154.78 |
| 2013-01-03 | 155.74 |
| 2013-01-02 | 145.12 |
| 2012-12-31 | 142.23 |
| 2012-12-28 | 132.58 |
| 2012-12-27 | 132.58 |
| 2012-12-24 | 129.68 |
| 2012-12-21 | 130.65 |
| 2012-12-20 | 126.79 |
| 2012-12-19 | 132.58 |
| 2012-12-18 | 136.44 |
| 2012-12-17 | 135.47 |
| 2012-12-14 | 134.51 |
| 2012-12-13 | 131.61 |
| 2012-12-12 | 126.79 |
| 2012-12-11 | 126.79 |
| 2012-12-10 | 123.89 |
| 2012-12-07 | 123.89 |
| 2012-12-06 | 124.86 |
| 2012-12-05 | 127.75 |
| 2012-12-04 | 128.72 |
| 2012-12-03 | 129.68 |
| 2012-11-30 | 133.54 |
| 2012-11-29 | 121.96 |
| 2012-11-28 | 120.03 |
| 2012-11-27 | 119.07 |
| 2012-11-26 | 126.79 |
| 2012-11-23 | 129.68 |
| 2012-11-22 | 124.86 |
| 2012-11-21 | 134.51 |
| 2012-11-20 | 132.58 |
| 2012-11-19 | 135.47 |
| 2012-11-16 | 135.47 |
| 2012-11-15 | 136.44 |
| 2012-11-14 | 140.30 |
| 2012-11-13 | 138.37 |
| 2012-11-12 | 141.26 |
| 2012-11-09 | 140.30 |
| 2012-11-08 | 141.26 |
| 2012-11-07 | 145.12 |
| 2012-11-06 | 143.19 |
| 2012-11-05 | 141.26 |
| 2012-11-02 | 145.12 |
| 2012-11-01 | 141.26 |
| 2012-10-31 | 138.37 |
| 2012-10-30 | 137.40 |
| 2012-10-29 | 140.30 |
| 2012-10-26 | 136.44 |
| 2012-10-25 | 145.12 |
| 2012-10-24 | 151.88 |
| 2012-10-22 | 145.12 |
| 2012-10-19 | 147.05 |
| 2012-10-18 | 142.23 |
| 2012-10-17 | 144.16 |
| 2012-10-16 | 142.23 |
| 2012-10-15 | 137.40 |
| 2012-10-12 | 136.44 |
| 2012-10-11 | 135.47 |
| 2012-10-10 | 137.40 |
| 2012-10-09 | 140.30 |
| 2012-10-08 | 137.40 |
| 2012-10-05 | 139.33 |
| 2012-10-04 | 144.16 |
| 2012-10-03 | 134.51 |
| 2012-09-28 | 134.51 |
| 2012-09-27 | 131.61 |
| 2012-09-26 | 130.65 |
| 2012-09-25 | 129.68 |
| 2012-09-24 | 132.58 |
| 2012-09-21 | 127.75 |
| 2012-09-20 | 129.68 |
| 2012-09-19 | 134.51 |
| 2012-09-18 | 135.47 |
| 2012-09-17 | 129.68 |
| 2012-09-14 | 127.75 |
| 2012-09-13 | 121.96 |
| 2012-09-12 | 124.86 |
| 2012-09-11 | 120.03 |
| 2012-09-10 | 123.89 |
| 2012-09-07 | 123.89 |
| 2012-09-06 | 117.14 |
| 2012-09-05 | 116.17 |
| 2012-09-04 | 116.17 |
| 2012-09-03 | 123.89 |
| 2012-08-31 | 124.86 |
| 2012-08-30 | 123.89 |
| 2012-08-29 | 129.68 |
| 2012-08-28 | 128.72 |
| 2012-08-27 | 126.79 |
| 2012-08-24 | 126.79 |
| 2012-08-23 | 127.75 |
| 2012-08-22 | 126.79 |
| 2012-08-21 | 133.54 |
| 2012-08-20 | 130.65 |
| 2012-08-17 | 109.42 |
| 2012-08-16 | 103.63 |
| 2012-08-15 | 108.45 |
| 2012-08-14 | 116.17 |
| 2012-08-13 | 119.07 |
| 2012-08-10 | 119.07 |
| 2012-08-09 | 120.03 |
| 2012-08-08 | 125.82 |
| 2012-08-07 | 125.82 |
| 2012-08-06 | 125.82 |
| 2012-08-03 | 120.03 |
| 2012-08-02 | 121.96 |
| 2012-08-01 | 126.79 |
| 2012-07-31 | 125.82 |
| 2012-07-30 | 126.79 |
| 2012-07-27 | 121.00 |
| 2012-07-26 | 123.89 |
| 2012-07-25 | 128.72 |
| 2012-07-24 | 131.61 |
| 2012-07-23 | 135.47 |
| 2012-07-20 | 144.16 |
| 2012-07-19 | 147.05 |
| 2012-07-18 | 144.16 |
| 2012-07-17 | 151.88 |
| 2012-07-16 | 140.30 |
| 2012-07-13 | 139.33 |
| 2012-07-12 | 144.16 |
| 2012-07-11 | 137.40 |
| 2012-07-10 | 145.12 |
| 2012-07-09 | 137.40 |
| 2012-07-06 | 142.23 |
| 2012-07-05 | 138.37 |
| 2012-07-04 | 137.40 |
| 2012-07-03 | 144.16 |
| 2012-06-29 | 119.07 |
| 2012-06-28 | 117.14 |
| 2012-06-27 | 123.89 |
| 2012-06-26 | 120.03 |
| 2012-06-25 | 112.31 |
| 2012-06-22 | 112.31 |
| 2012-06-21 | 120.03 |
| 2012-06-20 | 121.00 |
| 2012-06-19 | 124.86 |
| 2012-06-18 | 129.68 |
| 2012-06-15 | 99.77 |
| 2012-06-14 | 98.80 |
| 2012-06-13 | 100.73 |
| 2012-06-12 | 93.01 |
| 2012-06-11 | 95.71 |
| 2012-06-08 | 90.99 |
| 2012-06-07 | 96.66 |
| 2012-06-06 | 92.88 |
| 2012-06-05 | 93.82 |
| 2012-06-04 | 93.82 |
| 2012-06-01 | 102.33 |
| 2012-05-31 | 102.33 |
| 2012-05-30 | 103.28 |
| 2012-05-29 | 108.95 |
| 2012-05-28 | 103.28 |
| 2012-05-25 | 97.60 |
| 2012-05-24 | 97.60 |
| 2012-05-23 | 103.28 |
| 2012-05-22 | 108.01 |
| 2012-05-21 | 106.11 |
| 2012-05-18 | 108.01 |
| 2012-05-17 | 113.68 |
| 2012-05-16 | 108.95 |
| 2012-05-15 | 125.97 |
| 2012-05-14 | 125.02 |
| 2012-05-11 | 132.59 |
| 2012-05-10 | 135.42 |
| 2012-05-09 | 134.48 |
| 2012-05-08 | 142.04 |
| 2012-05-07 | 140.15 |
| 2012-05-04 | 146.77 |
| 2012-05-03 | 150.55 |
| 2012-05-02 | 150.55 |
| 2012-04-30 | 151.50 |
| 2012-04-27 | 154.33 |
| 2012-04-26 | 145.82 |
| 2012-04-25 | 148.66 |
| 2012-04-24 | 144.88 |
| 2012-04-23 | 148.66 |
| 2012-04-20 | 150.55 |
| 2012-04-19 | 144.88 |
| 2012-04-18 | 144.88 |
| 2012-04-17 | 144.88 |
| 2012-04-16 | 142.99 |
| 2012-04-13 | 145.82 |
| 2012-04-12 | 144.88 |
| 2012-04-11 | 140.15 |
| 2012-04-10 | 143.93 |
| 2012-04-05 | 154.33 |
| 2012-04-03 | 151.50 |
| 2012-04-02 | 150.55 |
| 2012-03-30 | 151.50 |
| 2012-03-29 | 151.50 |
| 2012-03-28 | 158.12 |
| 2012-03-27 | 151.50 |
| 2012-03-26 | 143.93 |
| 2012-03-23 | 142.04 |
| 2012-03-22 | 151.50 |
| 2012-03-21 | 165.68 |
| 2012-03-20 | 174.19 |
| 2012-03-19 | 166.62 |
| 2012-03-16 | 166.62 |
| 2012-03-15 | 176.08 |
| 2012-03-14 | 179.86 |
| 2012-03-13 | 173.24 |
| 2012-03-12 | 174.19 |
| 2012-03-09 | 172.30 |
| 2012-03-08 | 175.13 |
| 2012-03-07 | 163.79 |
| 2012-03-06 | 165.68 |
| 2012-03-05 | 180.81 |
| 2012-03-02 | 187.43 |
| 2012-03-01 | 169.46 |
| 2012-02-29 | 184.59 |
| 2012-02-28 | 183.64 |
| 2012-02-27 | 180.81 |
| 2012-02-24 | 190.26 |
| 2012-02-23 | 173.24 |
| 2012-02-22 | 173.24 |
| 2012-02-21 | 173.24 |
| 2012-02-20 | 164.73 |
| 2012-02-17 | 168.52 |
| 2012-02-16 | 178.92 |
| 2012-02-15 | 139.21 |
| 2012-02-14 | 132.59 |
| 2012-02-13 | 131.64 |
| 2012-02-10 | 135.42 |
| 2012-02-09 | 143.93 |
| 2012-02-08 | 142.04 |
| 2012-02-07 | 129.75 |
| 2012-02-06 | 136.37 |
| 2012-02-03 | 136.37 |
| 2012-02-02 | 136.37 |
| 2012-02-01 | 126.91 |
| 2012-01-31 | 134.48 |
| 2012-01-30 | 116.51 |
| 2012-01-27 | 102.33 |
| 2012-01-26 | 105.17 |
| 2012-01-20 | 104.22 |
| 2012-01-19 | 106.11 |
| 2012-01-18 | 94.77 |
| 2012-01-17 | 95.71 |
| 2012-01-16 | 88.15 |
| 2012-01-13 | 88.15 |
| 2012-01-12 | 90.99 |
| 2012-01-11 | 89.10 |
| 2012-01-10 | 87.20 |
| 2012-01-09 | 87.20 |
| 2012-01-06 | 81.53 |
| 2012-01-05 | 85.31 |
| 2012-01-04 | 89.10 |
| 2012-01-03 | 88.15 |
| 2011-12-30 | 85.31 |
| 2011-12-29 | 88.15 |
| 2011-12-28 | 85.31 |
| 2011-12-23 | 91.93 |
| 2011-12-22 | 93.82 |
| 2011-12-21 | 83.42 |
| 2011-12-20 | 83.42 |
| 2011-12-19 | 89.10 |
| 2011-12-16 | 90.99 |
| 2011-12-15 | 89.10 |
| 2011-12-14 | 90.04 |
| 2011-12-13 | 91.93 |
| 2011-12-12 | 93.82 |
| 2011-12-09 | 95.71 |
| 2011-12-08 | 103.28 |
| 2011-12-07 | 108.95 |
| 2011-12-06 | 106.11 |
| 2011-12-05 | 108.01 |
| 2011-12-02 | 110.84 |
| 2011-12-01 | 113.68 |
| 2011-11-30 | 105.17 |
| 2011-11-29 | 110.84 |
| 2011-11-28 | 111.79 |
| 2011-11-25 | 108.95 |
| 2011-11-24 | 115.57 |
| 2011-11-23 | 114.62 |
| 2011-11-22 | 117.46 |
| 2011-11-21 | 114.62 |
| 2011-11-18 | 118.41 |
| 2011-11-17 | 121.24 |
| 2011-11-16 | 123.13 |
| 2011-11-15 | 132.59 |
| 2011-11-14 | 136.37 |
| 2011-11-11 | 137.31 |
| 2011-11-10 | 134.48 |
| 2011-11-09 | 143.93 |
| 2011-11-08 | 121.24 |
| 2011-11-07 | 125.97 |
| 2011-11-04 | 124.08 |
| 2011-11-03 | 119.35 |
| 2011-11-02 | 118.41 |
| 2011-11-01 | 113.68 |
| 2011-10-31 | 122.19 |
| 2011-10-28 | 129.75 |
| 2011-10-27 | 122.19 |
| 2011-10-26 | 113.68 |
| 2011-10-25 | 110.84 |
| 2011-10-24 | 108.01 |
| 2011-10-21 | 81.53 |
| 2011-10-20 | 76.80 |
| 2011-10-19 | 76.80 |
| 2011-10-18 | 73.02 |
| 2011-10-17 | 80.59 |
| 2011-10-14 | 78.70 |
| 2011-10-13 | 93.82 |
| 2011-10-12 | 57.89 |
| 2011-10-11 | 52.22 |
| 2011-10-10 | 40.88 |
| 2011-10-07 | 46.55 |
| 2011-10-06 | 26.69 |
| 2011-10-04 | 20.08 |
| 2011-10-03 | 23.86 |
| 2011-09-30 | 36.15 |
| 2011-09-28 | 40.88 |
| 2011-09-27 | 47.49 |
| 2011-09-26 | 45.60 |
| 2011-09-23 | 63.57 |
| 2011-09-22 | 64.51 |
| 2011-09-21 | 72.08 |
| 2011-09-20 | 70.19 |
| 2011-09-19 | 73.02 |
| 2011-09-16 | 73.02 |
| 2011-09-15 | 73.02 |
| 2011-09-14 | 63.57 |
| 2011-09-12 | 73.97 |
| 2011-09-09 | 83.42 |
| 2011-09-08 | 77.75 |
| 2011-09-07 | 88.15 |
| 2011-09-06 | 80.59 |
| 2011-09-05 | 92.88 |
| 2011-09-02 | 99.50 |
| 2011-09-01 | 105.17 |
| 2011-08-31 | 106.30 |
| 2011-08-30 | 100.73 |
| 2011-08-29 | 100.73 |
| 2011-08-26 | 104.44 |
| 2011-08-25 | 113.74 |
| 2011-08-24 | 108.16 |
| 2011-08-23 | 110.02 |
| 2011-08-22 | 111.88 |
| 2011-08-19 | 130.46 |
| 2011-08-18 | 145.33 |
| 2011-08-17 | 163.92 |
| 2011-08-16 | 153.70 |
| 2011-08-15 | 158.34 |
| 2011-08-12 | 151.84 |
| 2011-08-11 | 138.83 |
| 2011-08-10 | 143.47 |
| 2011-08-09 | 132.32 |
| 2011-08-08 | 144.40 |
| 2011-08-05 | 156.49 |
| 2011-08-04 | 162.06 |
| 2011-08-03 | 175.07 |
| 2011-08-02 | 178.79 |
| 2011-08-01 | 178.79 |
| 2011-07-29 | 176.93 |
| 2011-07-28 | 173.21 |
| 2011-07-27 | 175.07 |
| 2011-07-26 | 178.79 |
| 2011-07-25 | 178.79 |
| 2011-07-22 | 184.36 |
| 2011-07-21 | 185.29 |
| 2011-07-20 | 187.15 |
| 2011-07-19 | 181.58 |
| 2011-07-18 | 183.43 |
| 2011-07-15 | 184.36 |
| 2011-07-14 | 187.15 |
| 2011-07-13 | 192.73 |
| 2011-07-12 | 182.51 |
| 2011-07-11 | 192.73 |
| 2011-07-08 | 199.23 |
| 2011-07-07 | 206.67 |
| 2011-07-06 | 206.67 |
| 2011-07-05 | 194.59 |
| 2011-07-04 | 201.09 |
| 2011-06-30 | 185.29 |
| 2011-06-29 | 186.22 |
| 2011-06-28 | 184.36 |
| 2011-06-27 | 177.86 |
| 2011-06-24 | 191.80 |
| 2011-06-23 | 177.86 |
| 2011-06-22 | 177.86 |
| 2011-06-21 | 172.28 |
| 2011-06-20 | 177.86 |
| 2011-06-17 | 180.65 |
| 2011-06-16 | 181.58 |
| 2011-06-15 | 192.73 |
| 2011-06-14 | 190.87 |
| 2011-06-13 | 189.94 |
| 2011-06-10 | 197.37 |
| 2011-06-09 | 202.02 |
| 2011-06-08 | 202.67 |
| 2011-06-07 | 216.47 |
| 2011-06-03 | 213.71 |
| 2011-06-02 | 198.07 |
| 2011-06-01 | 198.99 |
| 2011-05-31 | 206.35 |
| 2011-05-30 | 202.67 |
| 2011-05-27 | 188.87 |
| 2011-05-26 | 194.39 |
| 2011-05-25 | 195.31 |
| 2011-05-24 | 201.75 |
| 2011-05-23 | 188.87 |
| 2011-05-20 | 209.11 |
| 2011-05-19 | 224.75 |
| 2011-05-18 | 229.35 |
| 2011-05-17 | 235.79 |
| 2011-05-16 | 225.67 |
| 2011-05-13 | 245.91 |
| 2011-05-12 | 232.50 |
| 2011-05-11 | 247.77 |
| 2011-05-09 | 256.76 |
| 2011-05-06 | 256.76 |
| 2011-05-05 | 262.15 |
| 2011-05-04 | 244.18 |
| 2011-05-03 | 258.56 |
| 2011-04-29 | 276.53 |
| 2011-04-28 | 289.11 |
| 2011-04-27 | 307.08 |
| 2011-04-26 | 315.17 |
| 2011-04-21 | 295.40 |
| 2011-04-20 | 295.40 |
| 2011-04-19 | 267.54 |
| 2011-04-18 | 248.67 |
| 2011-04-15 | 245.98 |
| 2011-04-14 | 245.98 |
| 2011-04-13 | 239.69 |
| 2011-04-12 | 245.98 |
| 2011-04-11 | 227.10 |
| 2011-04-08 | 243.28 |
| 2011-04-07 | 204.64 |
| 2011-04-06 | 204.64 |
| 2011-04-04 | 208.23 |
| 2011-04-01 | 189.36 |
| 2011-03-31 | 186.67 |
| 2011-03-30 | 186.67 |
| 2011-03-29 | 183.07 |
| 2011-03-28 | 188.46 |
| 2011-03-25 | 180.38 |
| 2011-03-24 | 166.00 |
| 2011-03-23 | 165.10 |
| 2011-03-22 | 166.00 |
| 2011-03-21 | 168.69 |
| 2011-03-18 | 152.52 |
| 2011-03-17 | 149.82 |
| 2011-03-16 | 155.21 |
| 2011-03-15 | 149.82 |
| 2011-03-14 | 156.11 |
| 2011-03-11 | 157.01 |
| 2011-03-10 | 161.50 |
| 2011-03-09 | 162.40 |
| 2011-03-08 | 145.33 |
| 2011-03-07 | 142.63 |
| 2011-03-04 | 149.82 |
| 2011-03-03 | 150.72 |
| 2011-03-02 | 147.13 |
| 2011-03-01 | 145.33 |
| 2011-02-28 | 139.94 |
| 2011-02-25 | 142.63 |
| 2011-02-24 | 139.94 |
| 2011-02-23 | 143.53 |
| 2011-02-22 | 145.33 |
| 2011-02-21 | 148.92 |
| 2011-02-18 | 148.92 |
| 2011-02-17 | 148.92 |
| 2011-02-16 | 150.72 |
| 2011-02-15 | 147.13 |
| 2011-02-14 | 146.23 |
| 2011-02-11 | 143.53 |
| 2011-02-10 | 141.73 |
| 2011-02-09 | 148.02 |
| 2011-02-08 | 152.52 |
| 2011-02-07 | 157.91 |
| 2011-02-02 | 155.21 |
| 2011-02-01 | 152.52 |
| 2011-01-31 | 154.31 |
| 2011-01-28 | 150.72 |
| 2011-01-27 | 149.82 |
| 2011-01-26 | 150.72 |
| 2011-01-25 | 153.42 |
| 2011-01-24 | 148.92 |
| 2011-01-21 | 157.91 |
| 2011-01-20 | 154.31 |
| 2011-01-19 | 164.20 |
| 2011-01-18 | 166.00 |
| 2011-01-17 | 166.00 |
| 2011-01-14 | 145.33 |
| 2011-01-13 | 147.13 |
| 2011-01-12 | 145.33 |
| 2011-01-11 | 146.23 |
| 2011-01-10 | 144.43 |
| 2011-01-07 | 144.43 |
| 2011-01-06 | 148.02 |
| 2011-01-05 | 141.73 |
| 2011-01-04 | 136.34 |
| 2011-01-03 | 138.14 |
| 2010-12-31 | 137.24 |
| 2010-12-30 | 135.44 |
| 2010-12-29 | 134.54 |
| 2010-12-28 | 126.46 |
| 2010-12-24 | 130.95 |
| 2010-12-23 | 131.85 |
| 2010-12-22 | 131.85 |
| 2010-12-21 | 130.95 |
| 2010-12-20 | 127.36 |
| 2010-12-17 | 127.36 |
| 2010-12-16 | 125.56 |
| 2010-12-15 | 125.56 |
| 2010-12-14 | 123.76 |
| 2010-12-13 | 115.67 |
| 2010-12-10 | 118.37 |
| 2010-12-09 | 118.37 |
| 2010-12-08 | 119.27 |
| 2010-12-07 | 121.96 |
| 2010-12-06 | 124.66 |
| 2010-12-03 | 124.66 |
| 2010-12-02 | 124.66 |
| 2010-12-01 | 124.66 |
| 2010-11-30 | 125.56 |
| 2010-11-29 | 124.66 |
| 2010-11-26 | 122.86 |
| 2010-11-25 | 128.25 |
| 2010-11-24 | 130.05 |
| 2010-11-23 | 129.15 |
| 2010-11-22 | 134.54 |
| 2010-11-19 | 132.75 |
| 2010-11-18 | 135.44 |
| 2010-11-17 | 134.54 |
| 2010-11-16 | 130.95 |
| 2010-11-15 | 139.04 |
| 2010-11-12 | 135.44 |
| 2010-11-11 | 136.34 |
| 2010-11-10 | 129.15 |
| 2010-11-09 | 131.85 |
| 2010-11-08 | 132.75 |
| 2010-11-05 | 140.84 |
| 2010-11-04 | 140.84 |
| 2010-11-03 | 142.63 |
| 2010-11-02 | 142.63 |
| 2010-11-01 | 145.33 |
| 2010-10-29 | 148.92 |
| 2010-10-28 | 125.56 |
| 2010-10-27 | 130.95 |
| 2010-10-26 | 130.05 |
| 2010-10-25 | 123.76 |
| 2010-10-22 | 127.36 |
| 2010-10-21 | 129.15 |
| 2010-10-20 | 133.65 |
| 2010-10-19 | 136.34 |
| 2010-10-18 | 138.14 |
| 2010-10-15 | 125.56 |
| 2010-10-14 | 128.25 |
| 2010-10-13 | 124.66 |
| 2010-10-12 | 124.66 |
| 2010-10-11 | 124.66 |
| 2010-10-08 | 122.86 |
| 2010-10-07 | 126.46 |
| 2010-10-06 | 129.15 |
| 2010-10-05 | 135.44 |
| 2010-10-04 | 137.24 |
| 2010-09-30 | 137.24 |
| 2010-09-29 | 139.94 |
| 2010-09-28 | 134.54 |
| 2010-09-27 | 136.34 |
| 2010-09-24 | 134.54 |
| 2010-09-22 | 129.15 |
| 2010-09-21 | 127.36 |
| 2010-09-20 | 125.56 |
| 2010-09-17 | 124.66 |
| 2010-09-16 | 125.56 |
| 2010-09-15 | 124.66 |
| 2010-09-14 | 112.98 |
| 2010-09-13 | 117.47 |
| 2010-09-10 | 115.67 |
| 2010-09-09 | 123.76 |
| 2010-09-08 | 128.25 |
| 2010-09-07 | 129.15 |
| 2010-09-06 | 130.05 |
| 2010-09-03 | 106.69 |
| 2010-09-02 | 98.60 |
| 2010-09-01 | 106.69 |
| 2010-08-31 | 113.88 |
| 2010-08-30 | 115.67 |
| 2010-08-27 | 112.08 |
| 2010-08-26 | 117.47 |
| 2010-08-25 | 108.48 |
| 2010-08-24 | 108.48 |
| 2010-08-23 | 113.88 |
| 2010-08-20 | 116.57 |
| 2010-08-19 | 100.40 |
| 2010-08-18 | 108.48 |
| 2010-08-17 | 95.00 |
| 2010-08-16 | 95.90 |
| 2010-08-13 | 88.71 |
| 2010-08-12 | 85.12 |
| 2010-08-11 | 86.92 |
| 2010-08-10 | 86.92 |
| 2010-08-09 | 89.61 |
| 2010-08-06 | 87.82 |
| 2010-08-05 | 88.71 |
| 2010-08-04 | 86.92 |
| 2010-08-03 | 87.82 |
| 2010-08-02 | 86.92 |
| 2010-07-30 | 86.02 |
| 2010-07-29 | 82.42 |
| 2010-07-28 | 81.53 |
| 2010-07-27 | 83.32 |
| 2010-07-26 | 79.73 |
| 2010-07-23 | 77.03 |
| 2010-07-22 | 78.83 |
| 2010-07-21 | 77.93 |
| 2010-07-20 | 76.13 |
| 2010-07-19 | 76.13 |
| 2010-07-16 | 73.44 |
| 2010-07-15 | 71.64 |
| 2010-07-14 | 71.64 |
| 2010-07-13 | 74.34 |
| 2010-07-12 | 73.44 |
| 2010-07-09 | 68.94 |
| 2010-07-08 | 65.35 |
| 2010-07-07 | 64.45 |
| 2010-07-06 | 63.55 |
| 2010-07-05 | 61.76 |
| 2010-07-02 | 63.55 |
| 2010-06-30 | 64.45 |
| 2010-06-29 | 63.55 |
| 2010-06-28 | 64.45 |
| 2010-06-25 | 61.76 |
| 2010-06-24 | 63.55 |
| 2010-06-23 | 63.55 |
| 2010-06-22 | 64.45 |
| 2010-06-21 | 62.65 |
| 2010-06-18 | 60.86 |
| 2010-06-17 | 62.65 |
| 2010-06-15 | 59.96 |
| 2010-06-14 | 66.25 |
| 2010-06-11 | 58.16 |
| 2010-06-10 | 57.26 |
| 2010-06-09 | 59.06 |
| 2010-06-08 | 56.39 |
| 2010-06-07 | 56.39 |
| 2010-06-04 | 58.17 |
| 2010-06-03 | 59.06 |
| 2010-06-02 | 58.17 |
| 2010-06-01 | 58.17 |
| 2010-05-31 | 59.06 |
| 2010-05-28 | 60.84 |
| 2010-05-27 | 59.95 |
| 2010-05-26 | 57.28 |
| 2010-05-25 | 57.28 |
| 2010-05-24 | 64.39 |
| 2010-05-20 | 58.17 |
| 2010-05-19 | 60.84 |
| 2010-05-18 | 62.61 |
| 2010-05-17 | 62.61 |
| 2010-05-14 | 66.17 |
| 2010-05-13 | 68.83 |
| 2010-05-12 | 67.95 |
| 2010-05-11 | 67.06 |
| 2010-05-10 | 71.50 |
| 2010-05-07 | 67.95 |
| 2010-05-06 | 72.39 |
| 2010-05-05 | 75.94 |
| 2010-05-04 | 75.94 |
| 2010-05-03 | 71.50 |
| 2010-04-30 | 72.39 |
| 2010-04-29 | 71.50 |
| 2010-04-28 | 72.39 |
| 2010-04-27 | 75.94 |
| 2010-04-26 | 73.28 |
| 2010-04-23 | 68.83 |
| 2010-04-22 | 67.06 |
| 2010-04-21 | 67.06 |
| 2010-04-20 | 69.72 |
| 2010-04-19 | 67.06 |
| 2010-04-16 | 70.61 |
| 2010-04-15 | 75.94 |
| 2010-04-14 | 75.94 |
| 2010-04-13 | 79.50 |
| 2010-04-12 | 83.05 |
| 2010-04-09 | 79.50 |
| 2010-04-08 | 77.72 |
| 2010-04-07 | 75.94 |
| 2010-04-01 | 79.50 |
| 2010-03-31 | 75.05 |
| 2010-03-30 | 75.94 |
| 2010-03-29 | 75.94 |
| 2010-03-26 | 75.94 |
| 2010-03-25 | 72.39 |
| 2010-03-24 | 75.05 |
| 2010-03-23 | 77.72 |
| 2010-03-22 | 74.17 |
| 2010-03-19 | 79.50 |
| 2010-03-18 | 70.61 |
| 2010-03-17 | 69.72 |
| 2010-03-16 | 69.72 |
| 2010-03-15 | 73.28 |
| 2010-03-12 | 73.28 |
| 2010-03-11 | 74.17 |
| 2010-03-10 | 67.95 |
| 2010-03-09 | 72.39 |
| 2010-03-08 | 65.28 |
| 2010-03-05 | 61.72 |
| 2010-03-04 | 59.95 |
| 2010-03-03 | 63.50 |
| 2010-03-02 | 60.84 |
| 2010-03-01 | 62.61 |
| 2010-02-26 | 58.17 |
| 2010-02-25 | 60.84 |
| 2010-02-24 | 60.84 |
| 2010-02-23 | 60.84 |
| 2010-02-22 | 59.06 |
| 2010-02-19 | 56.39 |
| 2010-02-18 | 61.72 |
| 2010-02-17 | 61.72 |
| 2010-02-12 | 60.84 |
| 2010-02-11 | 59.06 |
| 2010-02-10 | 54.62 |
| 2010-02-09 | 51.06 |
| 2010-02-08 | 51.06 |
| 2010-02-05 | 54.62 |
| 2010-02-04 | 54.62 |
| 2010-02-03 | 56.39 |
| 2010-02-02 | 51.06 |
| 2010-02-01 | 60.84 |
| 2010-01-29 | 65.28 |
| 2010-01-28 | 67.95 |
| 2010-01-27 | 67.95 |
| 2010-01-26 | 67.95 |
| 2010-01-25 | 68.83 |
| 2010-01-22 | 72.39 |
| 2010-01-21 | 76.83 |
| 2010-01-20 | 80.39 |
| 2010-01-19 | 87.49 |
| 2010-01-18 | 84.83 |
| 2010-01-15 | 86.61 |
| 2010-01-14 | 86.61 |
| 2010-01-13 | 67.06 |
| 2010-01-12 | 69.72 |
| 2010-01-11 | 63.50 |
| 2010-01-08 | 69.72 |
| 2010-01-07 | 69.72 |
| 2010-01-06 | 70.61 |
| 2010-01-05 | 73.28 |
| 2010-01-04 | 72.39 |
| 2009-12-31 | 77.72 |
| 2009-12-30 | 75.05 |
| 2009-12-29 | 75.05 |
| 2009-12-28 | 75.94 |
| 2009-12-24 | 68.83 |
| 2009-12-23 | 65.28 |
| 2009-12-22 | 66.17 |
| 2009-12-21 | 60.84 |
| 2009-12-18 | 66.17 |
| 2009-12-17 | 67.95 |
| 2009-12-16 | 73.28 |
| 2009-12-15 | 80.39 |
| 2009-12-14 | 82.16 |
| 2009-12-11 | 82.16 |
| 2009-12-10 | 81.27 |
| 2009-12-09 | 82.16 |
| 2009-12-08 | 85.72 |
| 2009-12-07 | 89.27 |
| 2009-12-04 | 91.05 |
| 2009-12-03 | 91.05 |
| 2009-12-02 | 88.38 |
| 2009-12-01 | 90.16 |
| 2009-11-30 | 89.27 |
| 2009-11-27 | 83.94 |
| 2009-11-26 | 91.94 |
| 2009-11-25 | 95.49 |
| 2009-11-24 | 87.49 |
| 2009-11-23 | 83.94 |
| 2009-11-20 | 84.83 |
| 2009-11-19 | 88.38 |
| 2009-11-18 | 86.61 |
| 2009-11-17 | 87.49 |
| 2009-11-16 | 91.05 |
| 2009-11-13 | 93.71 |
| 2009-11-12 | 82.16 |
| 2009-11-11 | 76.83 |
| 2009-11-10 | 78.61 |
| 2009-11-09 | 67.06 |
| 2009-11-06 | 59.95 |
| 2009-11-05 | 58.17 |
| 2009-11-04 | 59.95 |
| 2009-11-03 | 61.72 |
| 2009-11-02 | 63.50 |
| 2009-10-30 | 60.84 |
| 2009-10-29 | 59.95 |
| 2009-10-28 | 64.39 |
| 2009-10-27 | 64.39 |
| 2009-10-23 | 67.95 |
| 2009-10-22 | 57.28 |
| 2009-10-21 | 59.95 |
| 2009-10-20 | 61.72 |
| 2009-10-19 | 53.73 |
| 2009-10-16 | 52.84 |
| 2009-10-15 | 57.28 |
| 2009-10-14 | 58.17 |
| 2009-10-13 | 51.95 |
| 2009-10-12 | 59.06 |
| 2009-10-09 | 42.18 |
| 2009-10-08 | 42.18 |
| 2009-10-07 | 43.06 |
| 2009-10-06 | 42.18 |
| 2009-10-05 | 41.29 |
| 2009-10-02 | 47.51 |
| 2009-09-30 | 53.73 |
| 2009-09-29 | 50.17 |
| 2009-09-28 | 39.51 |
| 2009-09-25 | 42.18 |
| 2009-09-24 | 41.29 |
| 2009-09-23 | 45.73 |
| 2009-09-22 | 35.07 |
| 2009-09-21 | 30.62 |
| 2009-09-18 | 30.62 |
| 2009-09-17 | 27.07 |
| 2009-09-16 | 29.74 |
| 2009-09-15 | 24.40 |
| 2009-09-14 | 24.40 |
| 2009-09-11 | 27.96 |
| 2009-09-10 | 30.62 |
| 2009-09-09 | 32.40 |
| 2009-09-08 | 35.96 |
| 2009-09-07 | 36.84 |
| 2009-09-04 | 37.73 |
| 2009-09-03 | 34.18 |
| 2009-09-02 | 29.74 |
| 2009-09-01 | 27.96 |
| 2009-08-31 | 24.40 |
| 2009-08-28 | 30.62 |
| 2009-08-27 | 32.40 |
| 2009-08-26 | 35.96 |
| 2009-08-25 | 36.84 |
| 2009-08-24 | 40.40 |
| 2009-08-21 | 31.51 |
| 2009-08-20 | 34.18 |
| 2009-08-19 | 31.51 |
| 2009-08-18 | 36.84 |
| 2009-08-17 | 38.62 |
| 2009-08-14 | 44.84 |
| 2009-08-13 | 45.73 |
| 2009-08-12 | 45.73 |
| 2009-08-11 | 48.40 |
| 2009-08-10 | 27.96 |
| 2009-08-07 | 19.96 |
| 2009-08-06 | 23.52 |
| 2009-08-05 | 21.74 |
| 2009-08-04 | 24.40 |
| 2009-08-03 | 28.85 |
| 2009-07-31 | 28.85 |
| 2009-07-30 | 27.07 |
| 2009-07-29 | 22.63 |
| 2009-07-28 | 25.29 |
| 2009-07-27 | 17.29 |
| 2009-07-24 | 10.19 |
| 2009-07-23 | 11.96 |
| 2009-07-22 | 3.97 |
| 2009-07-21 | 0.41 |
| 2009-07-20 | 1.30 |
| 2009-07-17 | -1.37 |
| 2009-07-16 | -4.03 |
| 2009-07-15 | -0.48 |
| 2009-07-14 | -3.14 |
| 2009-07-13 | -7.59 |
| 2009-07-10 | -7.59 |
| 2009-07-09 | -7.59 |
| 2009-07-08 | -7.59 |
| 2009-07-07 | -6.70 |
| 2009-07-06 | -4.92 |
| 2009-07-03 | -7.59 |
| 2009-07-02 | -7.59 |
| 2009-06-30 | -7.59 |
| 2009-06-29 | -5.81 |
| 2009-06-26 | -3.14 |
| 2009-06-25 | -4.03 |
| 2009-06-24 | -5.81 |
| 2009-06-23 | -6.70 |
| 2009-06-22 | -3.14 |
| 2009-06-19 | -6.70 |
| 2009-06-18 | -5.81 |
| 2009-06-17 | -4.92 |
| 2009-06-16 | -2.25 |
| 2009-06-15 | 0.41 |
| 2009-06-12 | 2.19 |
| 2009-06-11 | 3.08 |
| 2009-06-10 | 1.39 |
| 2009-06-09 | -2.11 |
| 2009-06-08 | -1.23 |
| 2009-06-05 | -0.36 |
| 2009-06-04 | 0.52 |
| 2009-06-03 | 3.14 |
| 2009-06-02 | 2.26 |
| 2009-06-01 | 4.01 |
| 2009-05-29 | 4.89 |
| 2009-05-27 | 4.89 |
| 2009-05-26 | 2.26 |
| 2009-05-25 | 3.14 |
| 2009-05-22 | 0.52 |
| 2009-05-21 | -0.36 |
| 2009-05-20 | -4.73 |
| 2009-05-19 | -5.60 |
| 2009-05-18 | -9.10 |
| 2009-05-15 | -8.23 |
| 2009-05-14 | -9.97 |
| 2009-05-13 | -10.85 |
| 2009-05-12 | -9.97 |
| 2009-05-11 | -9.10 |
| 2009-05-08 | -9.10 |
| 2009-05-07 | -9.10 |
| 2009-05-06 | -8.23 |
| 2009-05-05 | -10.85 |
| 2009-05-04 | -10.85 |
| 2009-04-30 | -7.35 |
| 2009-04-29 | -13.47 |
| 2009-04-28 | -17.84 |
| 2009-04-27 | -18.71 |
| 2009-04-24 | -16.09 |
| 2009-04-23 | -21.34 |
| 2009-04-22 | -20.46 |
| 2009-04-21 | -21.34 |
| 2009-04-20 | -19.59 |
| 2009-04-17 | -21.34 |
| 2009-04-16 | -20.46 |
| 2009-04-15 | -21.34 |
| 2009-04-14 | -22.21 |
| 2009-04-09 | -29.20 |
| 2009-04-08 | -30.08 |
| 2009-04-07 | -32.70 |
| 2009-04-06 | -31.82 |
| 2009-04-03 | -31.82 |
| 2009-04-02 | -32.70 |
| 2009-04-01 | -35.32 |
| 2009-03-31 | -36.19 |
| 2009-03-30 | -37.07 |
| 2009-03-27 | -35.32 |
| 2009-03-26 | -37.07 |
| 2009-03-25 | -37.07 |
| 2009-03-24 | -36.19 |
| 2009-03-23 | -36.19 |
| 2009-03-20 | -37.94 |
| 2009-03-19 | -37.94 |
| 2009-03-18 | -37.07 |
| 2009-03-17 | -36.19 |
| 2009-03-16 | -38.82 |
| 2009-03-13 | -36.19 |
| 2009-03-12 | -37.94 |
| 2009-03-11 | -38.82 |
| 2009-03-10 | -37.94 |
| 2009-03-09 | -38.82 |
| 2009-03-06 | -42.31 |
| 2009-03-05 | -40.57 |
| 2009-03-04 | -38.82 |
| 2009-03-03 | -39.69 |
| 2009-03-02 | -40.57 |
| 2009-02-27 | -37.94 |
| 2009-02-26 | -37.94 |
| 2009-02-25 | -37.07 |
| 2009-02-24 | -37.07 |
| 2009-02-23 | -36.19 |
| 2009-02-20 | -37.07 |
| 2009-02-19 | -34.45 |
| 2009-02-18 | -33.57 |
| 2009-02-17 | -34.45 |
| 2009-02-16 | -32.70 |
| 2009-02-13 | -33.57 |
| 2009-02-12 | -36.19 |
| 2009-02-11 | -35.32 |
| 2009-02-10 | -36.19 |
| 2009-02-09 | -36.19 |
| 2009-02-06 | -35.32 |
| 2009-02-05 | -37.07 |
| 2009-02-04 | -37.07 |
| 2009-02-03 | -37.94 |
| 2009-02-02 | -37.94 |
| 2009-01-30 | -38.82 |
| 2009-01-29 | -36.19 |
| 2009-01-23 | -36.19 |
| 2009-01-22 | -37.94 |
| 2009-01-21 | -38.82 |
| 2009-01-20 | -37.94 |
| 2009-01-19 | -37.94 |
| 2009-01-16 | -37.07 |
| 2009-01-15 | -36.19 |
| 2009-01-14 | -36.19 |
| 2009-01-13 | -37.07 |
| 2009-01-12 | -36.19 |
| 2009-01-09 | -36.19 |
| 2009-01-08 | -37.07 |
| 2009-01-07 | -33.57 |
| 2009-01-06 | -36.19 |
| 2009-01-05 | -36.19 |
| 2009-01-02 | -37.94 |
| 2008-12-31 | -37.94 |
| 2008-12-30 | -37.94 |
| 2008-12-29 | -38.82 |
| 2008-12-24 | -39.69 |
| 2008-12-23 | -40.57 |
| 2008-12-22 | -37.07 |
| 2008-12-19 | -36.19 |
| 2008-12-18 | -40.57 |
| 2008-12-17 | -40.57 |
| 2008-12-16 | -39.69 |
| 2008-12-15 | -40.57 |
| 2008-12-12 | -40.57 |
| 2008-12-11 | -37.94 |
| 2008-12-10 | -37.94 |
| 2008-12-09 | -41.44 |
| 2008-12-08 | -38.82 |
| 2008-12-05 | -38.82 |
| 2008-12-04 | -39.69 |
| 2008-12-03 | -39.69 |
| 2008-12-02 | -41.44 |
| 2008-12-01 | -40.57 |
| 2008-11-28 | -41.44 |
| 2008-11-27 | -42.31 |
| 2008-11-26 | -45.81 |
| 2008-11-25 | -48.43 |
| 2008-11-24 | -49.31 |
| 2008-11-21 | -47.56 |
| 2008-11-20 | -45.81 |
| 2008-11-19 | -44.94 |
| 2008-11-18 | -46.68 |
| 2008-11-17 | -44.06 |
| 2008-11-14 | -44.94 |
| 2008-11-13 | -44.94 |
| 2008-11-12 | -42.31 |
| 2008-11-11 | -41.44 |
| 2008-11-10 | -39.69 |
| 2008-11-07 | -44.06 |
| 2008-11-06 | -46.68 |
| 2008-11-05 | -44.06 |
| 2008-11-04 | -46.68 |
| 2008-11-03 | -46.68 |
| 2008-10-31 | -48.43 |
| 2008-10-30 | -44.94 |
| 2008-10-29 | -50.18 |
| 2008-10-28 | -51.05 |
| 2008-10-27 | -50.18 |
| 2008-10-24 | -44.06 |
| 2008-10-23 | -41.44 |
| 2008-10-22 | -39.69 |
| 2008-10-21 | -37.94 |
| 2008-10-20 | -34.45 |
| 2008-10-17 | -34.45 |
| 2008-10-16 | -35.32 |
| 2008-10-15 | -32.70 |
| 2008-10-14 | -32.70 |
| 2008-10-13 | -33.57 |
| 2008-10-10 | -31.82 |
| 2008-10-09 | -24.83 |
| 2008-10-08 | -25.71 |
| 2008-10-06 | -24.83 |
| 2008-10-03 | -21.34 |
| 2008-10-02 | -20.46 |
| 2008-09-30 | -22.21 |
| 2008-09-29 | -21.34 |
| 2008-09-26 | -20.46 |
| 2008-09-25 | -20.46 |
| 2008-09-24 | -20.46 |
| 2008-09-23 | -26.58 |
| 2008-09-22 | -24.83 |
| 2008-09-19 | -26.58 |
| 2008-09-18 | -33.57 |
| 2008-09-17 | -29.20 |
| 2008-09-16 | -23.96 |
| 2008-09-12 | -18.71 |
| 2008-09-11 | -18.71 |
| 2008-09-10 | -14.34 |
| 2008-09-09 | -13.47 |
| 2008-09-08 | -12.60 |
| 2008-09-05 | -13.47 |
| 2008-09-04 | -12.60 |
| 2008-09-03 | -11.72 |
| 2008-09-02 | -11.72 |
| 2008-09-01 | -10.85 |
| 2008-08-29 | -9.97 |
| 2008-08-28 | -10.85 |
| 2008-08-27 | -10.85 |
| 2008-08-26 | -10.85 |
| 2008-08-25 | -9.97 |
| 2008-08-21 | -9.97 |
| 2008-08-20 | -9.97 |
| 2008-08-19 | -10.85 |
| 2008-08-18 | -9.97 |
| 2008-08-15 | -7.35 |
| 2008-08-14 | -9.10 |
| 2008-08-13 | -9.10 |
| 2008-08-12 | -9.97 |
| 2008-08-11 | -9.10 |
| 2008-08-08 | -6.48 |
| 2008-08-07 | -5.60 |
| 2008-08-05 | -3.86 |
| 2008-08-04 | -2.11 |
| 2008-08-01 | -3.86 |
| 2008-07-31 | -6.48 |
| 2008-07-30 | -7.35 |
| 2008-07-29 | -8.23 |
| 2008-07-28 | -8.23 |
| 2008-07-25 | -4.73 |
| 2008-07-24 | -4.73 |
| 2008-07-23 | -2.98 |
| 2008-07-22 | -2.98 |
| 2008-07-21 | -2.98 |
| 2008-07-18 | -2.98 |
| 2008-07-17 | -2.11 |
| 2008-07-16 | -2.11 |
| 2008-07-15 | -2.98 |
| 2008-07-14 | -0.36 |
| 2008-07-11 | -1.23 |
| 2008-07-10 | -3.86 |
| 2008-07-09 | -4.73 |
| 2008-07-08 | -5.60 |
| 2008-07-07 | -1.23 |
| 2008-07-04 | -4.73 |
| 2008-07-03 | -6.48 |
| 2008-07-02 | -4.73 |
| 2008-06-30 | -0.36 |
| 2008-06-27 | -2.11 |
| 2008-06-26 | -2.11 |
| 2008-06-25 | -2.98 |
| 2008-06-24 | -3.86 |
| 2008-06-23 | -2.11 |
| 2008-06-20 | -0.36 |
| 2008-06-19 | -2.11 |
| 2008-06-18 | 2.26 |
| 2008-06-17 | 0.52 |
| 2008-06-16 | 2.26 |
| 2008-06-13 | 0.52 |
| 2008-06-12 | 1.39 |
| 2008-06-11 | 5.06 |
| 2008-06-10 | 4.20 |
| 2008-06-06 | 7.64 |
| 2008-06-05 | 8.50 |
| 2008-06-04 | 8.50 |
| 2008-06-03 | 9.37 |
| 2008-06-02 | 11.95 |
| 2008-05-30 | 11.95 |
| 2008-05-29 | 10.23 |
| 2008-05-28 | 11.09 |
| 2008-05-27 | 10.23 |
| 2008-05-26 | 10.23 |
| 2008-05-23 | 11.95 |
| 2008-05-22 | 12.81 |
| 2008-05-21 | 13.67 |
| 2008-05-20 | 15.39 |
| 2008-05-19 | 15.39 |
| 2008-05-16 | 6.78 |
| 2008-05-15 | 9.37 |
| 2008-05-14 | 7.64 |
| 2008-05-13 | 7.64 |
| 2008-05-09 | 9.37 |
| 2008-05-08 | 11.95 |
| 2008-05-07 | 6.78 |
| 2008-05-06 | 10.23 |
| 2008-05-05 | 10.23 |
| 2008-05-02 | 3.34 |
| 2008-04-30 | -1.83 |
| 2008-04-29 | -3.55 |
| 2008-04-28 | -3.55 |
| 2008-04-25 | -5.27 |
| 2008-04-24 | -6.13 |
| 2008-04-23 | -7.00 |
| 2008-04-22 | -9.58 |
| 2008-04-21 | -8.72 |
| 2008-04-18 | -9.58 |
| 2008-04-17 | -8.72 |
| 2008-04-16 | -7.86 |
| 2008-04-15 | -7.86 |
| 2008-04-14 | -10.44 |
| 2008-04-11 | -9.58 |
| 2008-04-10 | -11.30 |
| 2008-04-09 | -11.30 |
| 2008-04-08 | -9.58 |
| 2008-04-07 | -6.13 |
| 2008-04-03 | -7.00 |
| 2008-04-02 | -4.41 |
| 2008-04-01 | -4.41 |
| 2008-03-31 | -2.69 |
| 2008-03-28 | -7.00 |
| 2008-03-27 | -8.72 |
| 2008-03-26 | -8.72 |
| 2008-03-25 | -8.72 |
| 2008-03-20 | -13.02 |
| 2008-03-19 | -7.00 |
| 2008-03-18 | -7.00 |
| 2008-03-17 | -2.69 |
| 2008-03-14 | 5.06 |
| 2008-03-13 | 7.64 |
| 2008-03-12 | 10.23 |
| 2008-03-11 | 11.95 |
| 2008-03-10 | 16.25 |
| 2008-03-07 | 20.56 |
| 2008-03-06 | 21.42 |
| 2008-03-05 | 22.28 |
| 2008-03-04 | 20.56 |
| 2008-03-03 | 24.01 |
| 2008-02-29 | 21.42 |
| 2008-02-28 | 24.01 |
| 2008-02-27 | 21.42 |
| 2008-02-26 | 18.84 |
| 2008-02-25 | 19.70 |
| 2008-02-22 | 19.70 |
| 2008-02-21 | 19.70 |
| 2008-02-20 | 20.56 |
| 2008-02-19 | 20.56 |
| 2008-02-18 | 17.98 |
| 2008-02-15 | 17.98 |
| 2008-02-14 | 17.98 |
| 2008-02-13 | 15.39 |
| 2008-02-12 | 17.12 |
| 2008-02-11 | 18.84 |
| 2008-02-06 | 22.28 |
| 2008-02-05 | 19.70 |
| 2008-02-04 | 17.12 |
| 2008-02-01 | 15.39 |
| 2008-01-31 | 14.53 |
| 2008-01-30 | 14.53 |
| 2008-01-29 | 15.39 |
| 2008-01-28 | 11.95 |
| 2008-01-25 | 19.70 |
| 2008-01-24 | 16.25 |
| 2008-01-23 | 20.56 |
| 2008-01-22 | 15.39 |
| 2008-01-21 | 30.89 |
| 2008-01-18 | 36.92 |
| 2008-01-17 | 37.78 |
| 2008-01-16 | 36.06 |
| 2008-01-15 | 41.23 |
| 2008-01-14 | 42.09 |
| 2008-01-11 | 43.81 |
| 2008-01-10 | 45.53 |
| 2008-01-09 | 44.67 |
| 2008-01-08 | 46.40 |
| 2008-01-07 | 45.53 |
| 2008-01-04 | 49.84 |
| 2008-01-03 | 47.26 |
| 2008-01-02 | 48.12 |
| 2007-12-31 | 45.53 |
| 2007-12-28 | 43.81 |
| 2007-12-27 | 43.81 |
| 2007-12-24 | 46.40 |
| 2007-12-21 | 46.40 |
| 2007-12-20 | 42.09 |
| 2007-12-19 | 37.78 |
| 2007-12-18 | 36.92 |
| 2007-12-17 | 41.23 |
| 2007-12-14 | 41.23 |
| 2007-12-13 | 45.53 |
| 2007-12-12 | 44.67 |
| 2007-12-11 | 48.98 |
| 2007-12-10 | 48.12 |
| 2007-12-07 | 52.42 |
| 2007-12-06 | 50.70 |
| 2007-12-05 | 52.42 |
| 2007-12-04 | 50.70 |
| 2007-12-03 | 51.56 |
| 2007-11-30 | 53.28 |
| 2007-11-29 | 48.12 |
| 2007-11-28 | 46.40 |
| 2007-11-27 | 45.53 |
| 2007-11-26 | 48.12 |
| 2007-11-23 | 44.67 |
| 2007-11-22 | 45.53 |
| 2007-11-21 | 51.56 |
| 2007-11-20 | 53.28 |
| 2007-11-19 | 54.15 |
| 2007-11-16 | 55.01 |
| 2007-11-15 | 56.73 |
| 2007-11-14 | 57.59 |
| 2007-11-13 | 53.28 |
| 2007-11-12 | 55.01 |
| 2007-11-09 | 63.62 |
| 2007-11-08 | 68.79 |
| 2007-11-07 | 71.37 |
| 2007-11-06 | 60.17 |
| 2007-11-05 | 57.59 |
| 2007-11-02 | 56.73 |
| 2007-11-01 | 63.62 |
| 2007-10-31 | 59.31 |
| 2007-10-30 | 59.31 |
| 2007-10-29 | 57.59 |
| 2007-10-26 | 55.01 |
| 2007-10-25 | 57.59 |
| 2007-10-24 | 57.59 |
| 2007-10-23 | 59.31 |
| 2007-10-22 | 62.76 |
| 2007-10-18 | 65.34 |
| 2007-10-17 | 66.20 |
| 2007-10-16 | 68.79 |
| 2007-10-15 | 71.37 |
| 2007-10-12 | 71.37 |
| 2007-10-11 | 68.79 |
| 2007-10-10 | 61.03 |
| 2007-10-09 | 67.06 |
| 2007-10-08 | 69.65 |
| 2007-10-05 | 70.51 |
| 2007-10-04 | 63.62 |
| 2007-10-03 | 66.20 |
| 2007-10-02 | 54.15 |
| 2007-09-28 | 49.84 |
| 2007-09-27 | 52.42 |
| 2007-09-25 | 46.40 |
| 2007-09-24 | 48.98 |
| 2007-09-21 | 45.53 |
| 2007-09-20 | 48.98 |
| 2007-09-19 | 48.98 |
| 2007-09-18 | 41.23 |
| 2007-09-17 | 42.09 |
| 2007-09-14 | 42.09 |
| 2007-09-13 | 31.76 |
| 2007-09-12 | 34.34 |
| 2007-09-11 | 30.89 |
| 2007-09-10 | 33.48 |
| 2007-09-07 | 36.06 |
| 2007-09-06 | 36.92 |
| 2007-09-05 | 36.06 |
| 2007-09-04 | 37.78 |
| 2007-09-03 | 36.92 |
| 2007-08-31 | 41.23 |
| 2007-08-30 | 40.37 |
| 2007-08-29 | 36.06 |
| 2007-08-28 | 42.09 |
| 2007-08-27 | 45.53 |
| 2007-08-24 | 46.40 |
| 2007-08-23 | 38.64 |
| 2007-08-22 | 33.48 |
| 2007-08-21 | 37.78 |
| 2007-08-20 | 34.34 |
| 2007-08-17 | 22.28 |
| 2007-08-16 | 25.73 |
| 2007-08-15 | 37.78 |
| 2007-08-14 | 43.81 |
| 2007-08-13 | 47.26 |
| 2007-08-10 | 42.09 |
| 2007-08-09 | 47.26 |
| 2007-08-08 | 48.98 |
| 2007-08-07 | 42.09 |
| 2007-08-06 | 48.12 |
| 2007-08-03 | 53.28 |
| 2007-08-02 | 54.15 |
| 2007-08-01 | 51.56 |
| 2007-07-31 | 60.17 |
| 2007-07-30 | 54.15 |
| 2007-07-27 | 56.73 |
| 2007-07-26 | 61.90 |
| 2007-07-25 | 61.03 |
| 2007-07-24 | 64.48 |
| 2007-07-23 | 59.31 |
| 2007-07-20 | 58.45 |
| 2007-07-19 | 56.73 |
| 2007-07-18 | 55.01 |
| 2007-07-17 | 57.59 |
| 2007-07-16 | 61.90 |
| 2007-07-13 | 63.62 |
| 2007-07-12 | 65.34 |
| 2007-07-11 | 64.48 |
| 2007-07-10 | 67.92 |
| 2007-07-09 | 72.23 |
| 2007-07-06 | 62.76 |
| 2007-07-05 | 60.17 |
| 2007-07-04 | 62.76 |
| 2007-07-03 | 64.48 |
| 2007-06-29 | 61.03 |
| 2007-06-28 | 67.06 |
| 2007-06-27 | 63.62 |
| 2007-06-26 | 61.90 |
| 2007-06-25 | 67.92 |
| 2007-06-22 | 74.81 |
| 2007-06-21 | 74.81 |
| 2007-06-20 | 60.17 |
| 2007-06-18 | 57.59 |
| 2007-06-15 | 55.87 |
| 2007-06-14 | 61.03 |
| 2007-06-13 | 59.83 |
| 2007-06-12 | 64.96 |
| 2007-06-11 | 53.85 |
| 2007-06-08 | 51.28 |
| 2007-06-07 | 51.28 |
| 2007-06-06 | 48.72 |
| 2007-06-05 | 48.72 |
| 2007-06-04 | 53.85 |
| 2007-06-01 | 53.85 |
| 2007-05-31 | 56.41 |
| 2007-05-30 | 64.10 |
| 2007-05-29 | 50.43 |
| 2007-05-28 | 28.21 |
| 2007-05-25 | 27.35 |
| 2007-05-23 | 25.64 |
| 2007-05-22 | 27.35 |
| 2007-05-21 | 27.35 |
| 2007-05-18 | 19.66 |
| 2007-05-17 | 19.66 |
| 2007-05-16 | 14.53 |
| 2007-05-15 | 9.40 |
| 2007-05-14 | 11.97 |
| 2007-05-11 | 9.40 |
| 2007-05-10 | 12.82 |
| 2007-05-09 | 10.26 |
| 2007-05-08 | 11.11 |
| 2007-05-07 | 12.82 |
| 2007-05-04 | 12.82 |
| 2007-05-03 | 15.38 |
| 2007-05-02 | 11.97 |
| 2007-04-30 | 9.40 |
| 2007-04-27 | 11.11 |
| 2007-04-26 | 10.26 |
| 2007-04-25 | 11.11 |
| 2007-04-24 | 9.40 |
| 2007-04-23 | 11.11 |
| 2007-04-20 | 14.53 |
| 2007-04-19 | 11.11 |
| 2007-04-18 | 11.97 |
| 2007-04-17 | 11.97 |
| 2007-04-16 | 13.68 |
| 2007-04-13 | 15.38 |
| 2007-04-12 | 17.09 |
| 2007-04-11 | 17.09 |
| 2007-04-10 | 17.09 |
| 2007-04-04 | 16.24 |
| 2007-04-03 | 15.38 |
| 2007-04-02 | 16.24 |
| 2007-03-30 | 17.09 |
| 2007-03-29 | 18.80 |
| 2007-03-28 | 16.24 |
| 2007-03-27 | 19.66 |
| 2007-03-26 | 21.37 |
| 2007-03-23 | 22.22 |
| 2007-03-22 | 24.79 |
| 2007-03-21 | 23.93 |
| 2007-03-20 | 23.93 |
| 2007-03-19 | 23.93 |
| 2007-03-16 | 20.51 |
| 2007-03-15 | 17.09 |
| 2007-03-14 | 17.09 |
| 2007-03-13 | 17.95 |
| 2007-03-12 | 14.53 |
| 2007-03-09 | 13.68 |
| 2007-03-08 | 15.38 |
| 2007-03-07 | 14.53 |
| 2007-03-06 | 11.11 |
| 2007-03-05 | 7.69 |
| 2007-03-02 | 13.68 |
| 2007-03-01 | 17.09 |
| 2007-02-28 | 19.66 |
| 2007-02-27 | 26.50 |
| 2007-02-26 | 30.77 |
| 2007-02-23 | 32.48 |
| 2007-02-22 | 32.48 |
| 2007-02-21 | 30.77 |
| 2007-02-16 | 31.62 |
| 2007-02-15 | 29.06 |
| 2007-02-14 | 23.93 |
| 2007-02-13 | 23.93 |
| 2007-02-12 | 24.79 |
| 2007-02-09 | 22.22 |
| 2007-02-08 | 21.37 |
| 2007-02-07 | 21.37 |
| 2007-02-06 | 22.22 |
| 2007-02-05 | 19.66 |
| 2007-02-02 | 17.95 |
| 2007-02-01 | 18.80 |
| 2007-01-31 | 16.24 |
| 2007-01-30 | 20.51 |
| 2007-01-29 | 23.08 |
| 2007-01-26 | 18.80 |
| 2007-01-25 | 22.22 |
| 2007-01-24 | 23.08 |
| 2007-01-23 | 23.08 |
| 2007-01-22 | 26.50 |
| 2007-01-19 | 20.51 |
| 2007-01-18 | 11.97 |
| 2007-01-17 | 12.82 |
| 2007-01-16 | 13.68 |
| 2007-01-15 | 11.97 |
| 2007-01-12 | 11.11 |
| 2007-01-11 | 11.97 |
| 2007-01-10 | 11.97 |
| 2007-01-09 | 15.38 |
| 2007-01-08 | 14.53 |
| 2007-01-05 | 15.38 |
| 2007-01-04 | 17.09 |
| 2007-01-03 | 23.08 |
| 2007-01-02 | 22.22 |
| 2006-12-29 | 12.82 |
| 2006-12-28 | 13.68 |
| 2006-12-27 | 17.95 |
| 2006-12-22 | 17.09 |
| 2006-12-21 | 17.09 |
| 2006-12-20 | 19.66 |
| 2006-12-19 | 13.68 |
| 2006-12-18 | 17.09 |
| 2006-12-15 | 15.38 |
| 2006-12-14 | 14.53 |
| 2006-12-13 | 5.13 |
| 2006-12-12 | 6.84 |
| 2006-12-11 | 6.84 |
| 2006-12-08 | 1.71 |
| 2006-12-07 | 5.13 |
| 2006-12-06 | 6.84 |
| 2006-12-05 | 8.55 |
| 2006-12-04 | 1.71 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | -0.85 |
| 2006-11-29 | -0.85 |
| 2006-11-28 | -1.71 |
| 2006-11-27 | 0.85 |
| 2006-11-24 | -1.71 |
| 2006-11-23 | -2.56 |
| 2006-11-22 | -1.71 |
| 2006-11-21 | -3.42 |
| 2006-11-20 | -2.56 |
| 2006-11-17 | -2.56 |
| 2006-11-16 | -2.56 |
| 2006-11-15 | -3.42 |
| 2006-11-14 | -2.56 |
| 2006-11-13 | -2.56 |
| 2006-11-10 | -3.42 |
| 2006-11-09 | -4.27 |
| 2006-11-08 | -4.27 |
| 2006-11-07 | -1.71 |
| 2006-11-06 | -0.85 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | -0.85 |
| 2006-11-01 | -4.27 |
| 2006-10-31 | -1.71 |
| 2006-10-27 | -3.42 |
| 2006-10-26 | -1.71 |
| 2006-10-25 | 0.85 |
| 2006-10-24 | -3.42 |
| 2006-10-23 | -6.84 |
| 2006-10-20 | -5.13 |
| 2006-10-19 | -7.69 |
| 2006-10-18 | -8.55 |
| 2006-10-17 | -5.98 |
| 2006-10-16 | -4.27 |
| 2006-10-13 | -3.42 |
| 2006-10-12 | -2.56 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.85 |
| 2006-10-09 | -4.27 |
| 2006-10-06 | -2.56 |
| 2006-10-05 | -2.56 |
| 2006-10-04 | -2.56 |
| 2006-10-03 | -0.85 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.85 |
| 2006-09-27 | -1.71 |
| 2006-09-26 | -0.85 |
| 2006-09-25 | -0.85 |
| 2006-09-22 | 1.71 |
| 2006-09-21 | -0.85 |
| 2006-09-20 | 0.85 |
| 2006-09-19 | 2.56 |
| 2006-09-18 | 1.71 |
| 2006-09-15 | 1.71 |
| 2006-09-14 | 2.56 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 1.71 |
| 2006-09-11 | 2.56 |
| 2006-09-08 | 4.27 |
| 2006-09-07 | 3.42 |
| 2006-09-06 | 5.13 |
| 2006-09-05 | 3.42 |
| 2006-09-04 | 3.42 |
| 2006-09-01 | -0.85 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | -0.85 |
| 2006-08-29 | -0.85 |
| 2006-08-28 | -0.85 |
| 2006-08-25 | -2.56 |
| 2006-08-24 | -2.56 |
| 2006-08-23 | -2.56 |
| 2006-08-22 | -0.85 |
| 2006-08-21 | -1.71 |
| 2006-08-18 | -1.71 |
| 2006-08-17 | -0.85 |
| 2006-08-16 | -2.56 |
| 2006-08-15 | -0.85 |
| 2006-08-14 | 1.71 |
| 2006-08-11 | -3.42 |
| 2006-08-10 | -0.85 |
| 2006-08-09 | 0.85 |
| 2006-08-08 | -2.56 |
| 2006-08-07 | -3.42 |
| 2006-08-04 | -3.42 |
| 2006-08-03 | -2.56 |
| 2006-08-02 | -2.56 |
| 2006-08-01 | -1.71 |
| 2006-07-31 | -2.56 |
| 2006-07-28 | -3.42 |
| 2006-07-27 | -4.27 |
| 2006-07-26 | -1.71 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.85 |
| 2006-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy