Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-09-23 | 60.57 |
| 2025-09-22 | 60.57 |
| 2025-09-19 | 60.57 |
| 2025-09-18 | 57.42 |
| 2025-09-17 | 57.42 |
| 2025-09-16 | 57.42 |
| 2025-09-15 | 60.57 |
| 2025-09-12 | 57.42 |
| 2025-09-11 | 54.27 |
| 2025-09-10 | 54.27 |
| 2025-09-09 | 54.27 |
| 2025-09-08 | 51.12 |
| 2025-09-05 | 51.12 |
| 2025-09-04 | 51.12 |
| 2025-09-03 | 47.97 |
| 2025-09-02 | 46.40 |
| 2025-09-01 | 46.40 |
| 2025-08-29 | 47.97 |
| 2025-08-28 | 47.97 |
| 2025-08-27 | 49.55 |
| 2025-08-26 | 49.55 |
| 2025-08-25 | 65.29 |
| 2025-08-22 | 49.55 |
| 2025-08-21 | 44.82 |
| 2025-08-20 | 44.82 |
| 2025-08-19 | 44.82 |
| 2025-08-18 | 44.82 |
| 2025-08-15 | 41.68 |
| 2025-08-14 | 43.25 |
| 2025-08-13 | 43.25 |
| 2025-08-12 | 43.25 |
| 2025-08-11 | 47.97 |
| 2025-08-08 | 47.97 |
| 2025-08-07 | 47.97 |
| 2025-08-06 | 47.97 |
| 2025-08-05 | 47.97 |
| 2025-08-04 | 46.40 |
| 2025-08-01 | 46.40 |
| 2025-07-31 | 46.40 |
| 2025-07-30 | 46.40 |
| 2025-07-29 | 46.40 |
| 2025-07-28 | 49.55 |
| 2025-07-25 | 49.55 |
| 2025-07-24 | 49.55 |
| 2025-07-23 | 44.82 |
| 2025-07-22 | 57.42 |
| 2025-07-21 | 57.42 |
| 2025-07-18 | 57.42 |
| 2025-07-17 | 57.42 |
| 2025-07-16 | 62.14 |
| 2025-07-15 | 49.55 |
| 2025-07-14 | 47.97 |
| 2025-07-11 | 47.97 |
| 2025-07-10 | 47.97 |
| 2025-07-09 | 51.12 |
| 2025-07-08 | 49.55 |
| 2025-07-07 | 49.55 |
| 2025-07-04 | 49.55 |
| 2025-07-03 | 47.97 |
| 2025-07-02 | 46.40 |
| 2025-06-30 | 46.40 |
| 2025-06-27 | 46.40 |
| 2025-06-26 | 46.40 |
| 2025-06-25 | 46.40 |
| 2025-06-24 | 40.10 |
| 2025-06-23 | 41.68 |
| 2025-06-20 | 40.10 |
| 2025-06-19 | 40.10 |
| 2025-06-18 | 40.10 |
| 2025-06-17 | 40.10 |
| 2025-06-16 | 40.10 |
| 2025-06-13 | 40.10 |
| 2025-06-12 | 36.95 |
| 2025-06-11 | 36.95 |
| 2025-06-10 | 41.68 |
| 2025-06-09 | 41.68 |
| 2025-06-06 | 35.38 |
| 2025-06-05 | 46.40 |
| 2025-06-04 | 46.40 |
| 2025-06-03 | 46.40 |
| 2025-06-02 | 46.40 |
| 2025-05-30 | 46.40 |
| 2025-05-29 | 54.27 |
| 2025-05-28 | 54.27 |
| 2025-05-27 | 33.81 |
| 2025-05-26 | 33.81 |
| 2025-05-23 | 38.53 |
| 2025-05-22 | 38.53 |
| 2025-05-21 | 38.53 |
| 2025-05-20 | 38.53 |
| 2025-05-19 | 38.53 |
| 2025-05-16 | 41.68 |
| 2025-05-15 | 41.68 |
| 2025-05-14 | 41.68 |
| 2025-05-13 | 41.68 |
| 2025-05-12 | 41.68 |
| 2025-05-09 | 41.68 |
| 2025-05-08 | 41.68 |
| 2025-05-07 | 51.12 |
| 2025-05-06 | 51.12 |
| 2025-05-02 | 51.12 |
| 2025-04-30 | 51.12 |
| 2025-04-29 | 51.12 |
| 2025-04-28 | 54.27 |
| 2025-04-25 | 54.27 |
| 2025-04-24 | 57.42 |
| 2025-04-23 | 60.57 |
| 2025-04-22 | 60.57 |
| 2025-04-17 | 60.57 |
| 2025-04-16 | 54.27 |
| 2025-04-15 | 54.27 |
| 2025-04-14 | 54.27 |
| 2025-04-11 | 54.27 |
| 2025-04-10 | 54.27 |
| 2025-04-09 | 54.27 |
| 2025-04-08 | 44.82 |
| 2025-04-07 | 46.40 |
| 2025-04-03 | 70.01 |
| 2025-04-02 | 68.44 |
| 2025-04-01 | 70.01 |
| 2025-03-31 | 70.01 |
| 2025-03-28 | 70.01 |
| 2025-03-27 | 70.01 |
| 2025-03-26 | 70.01 |
| 2025-03-25 | 68.44 |
| 2025-03-24 | 66.86 |
| 2025-03-21 | 66.86 |
| 2025-03-20 | 66.86 |
| 2025-03-19 | 66.86 |
| 2025-03-18 | 76.31 |
| 2025-03-17 | 71.59 |
| 2025-03-14 | 63.71 |
| 2025-03-13 | 63.71 |
| 2025-03-12 | 70.01 |
| 2025-03-11 | 70.01 |
| 2025-03-10 | 70.01 |
| 2025-03-07 | 68.44 |
| 2025-03-06 | 73.16 |
| 2025-03-05 | 85.75 |
| 2025-03-04 | 85.75 |
| 2025-03-03 | 79.46 |
| 2025-02-28 | 79.46 |
| 2025-02-27 | 79.46 |
| 2025-02-26 | 84.18 |
| 2025-02-25 | 82.61 |
| 2025-02-24 | 82.61 |
| 2025-02-21 | 82.61 |
| 2025-02-20 | 82.61 |
| 2025-02-19 | 82.61 |
| 2025-02-18 | 82.61 |
| 2025-02-17 | 82.61 |
| 2025-02-14 | 79.46 |
| 2025-02-13 | 82.61 |
| 2025-02-12 | 81.03 |
| 2025-02-11 | 87.33 |
| 2025-02-10 | 87.33 |
| 2025-02-07 | 87.33 |
| 2025-02-06 | 90.48 |
| 2025-02-05 | 90.48 |
| 2025-02-04 | 90.48 |
| 2025-02-03 | 73.16 |
| 2025-01-28 | 73.16 |
| 2025-01-27 | 73.16 |
| 2025-01-24 | 51.12 |
| 2025-01-23 | 51.12 |
| 2025-01-22 | 51.12 |
| 2025-01-21 | 51.12 |
| 2025-01-20 | 51.12 |
| 2025-01-17 | 49.55 |
| 2025-01-16 | 49.55 |
| 2025-01-15 | 57.42 |
| 2025-01-14 | 49.55 |
| 2025-01-13 | 49.55 |
| 2025-01-10 | 60.57 |
| 2025-01-09 | 60.57 |
| 2025-01-08 | 60.57 |
| 2025-01-07 | 60.57 |
| 2025-01-06 | 60.57 |
| 2025-01-03 | 60.57 |
| 2025-01-02 | 60.57 |
| 2024-12-31 | 57.42 |
| 2024-12-30 | 57.42 |
| 2024-12-27 | 57.42 |
| 2024-12-24 | 58.99 |
| 2024-12-23 | 58.99 |
| 2024-12-20 | 57.42 |
| 2024-12-19 | 57.42 |
| 2024-12-18 | 57.42 |
| 2024-12-17 | 57.42 |
| 2024-12-16 | 55.84 |
| 2024-12-13 | 55.84 |
| 2024-12-12 | 54.27 |
| 2024-12-11 | 54.27 |
| 2024-12-10 | 49.55 |
| 2024-12-09 | 54.27 |
| 2024-12-06 | 54.27 |
| 2024-12-05 | 51.12 |
| 2024-12-04 | 62.14 |
| 2024-12-03 | 62.14 |
| 2024-12-02 | 62.14 |
| 2024-11-29 | 62.14 |
| 2024-11-28 | 62.14 |
| 2024-11-27 | 62.14 |
| 2024-11-26 | 62.14 |
| 2024-11-25 | 62.14 |
| 2024-11-22 | 62.14 |
| 2024-11-21 | 62.14 |
| 2024-11-20 | 62.14 |
| 2024-11-19 | 62.14 |
| 2024-11-18 | 60.57 |
| 2024-11-15 | 60.57 |
| 2024-11-14 | 60.57 |
| 2024-11-13 | 60.57 |
| 2024-11-12 | 60.57 |
| 2024-11-11 | 60.57 |
| 2024-11-08 | 60.57 |
| 2024-11-07 | 60.57 |
| 2024-11-06 | 58.99 |
| 2024-11-05 | 57.42 |
| 2024-11-04 | 57.42 |
| 2024-11-01 | 57.42 |
| 2024-10-31 | 60.57 |
| 2024-10-30 | 55.84 |
| 2024-10-29 | 55.84 |
| 2024-10-28 | 55.84 |
| 2024-10-25 | 55.84 |
| 2024-10-24 | 55.84 |
| 2024-10-23 | 55.84 |
| 2024-10-22 | 54.27 |
| 2024-10-21 | 54.27 |
| 2024-10-18 | 52.70 |
| 2024-10-17 | 51.12 |
| 2024-10-16 | 51.12 |
| 2024-10-15 | 49.55 |
| 2024-10-14 | 57.42 |
| 2024-10-10 | 63.71 |
| 2024-10-09 | 63.71 |
| 2024-10-08 | 63.71 |
| 2024-10-07 | 63.71 |
| 2024-10-04 | 65.29 |
| 2024-10-03 | 70.01 |
| 2024-10-02 | 93.20 |
| 2024-09-30 | 79.28 |
| 2024-09-27 | 70.01 |
| 2024-09-26 | 49.92 |
| 2024-09-25 | 62.28 |
| 2024-09-24 | 62.28 |
| 2024-09-23 | 62.28 |
| 2024-09-20 | 62.28 |
| 2024-09-19 | 62.28 |
| 2024-09-17 | 62.28 |
| 2024-09-16 | 62.28 |
| 2024-09-13 | 62.28 |
| 2024-09-12 | 62.28 |
| 2024-09-11 | 62.28 |
| 2024-09-10 | 48.37 |
| 2024-09-09 | 62.28 |
| 2024-09-05 | 60.74 |
| 2024-09-04 | 60.74 |
| 2024-09-03 | 60.74 |
| 2024-09-02 | 60.74 |
| 2024-08-30 | 60.74 |
| 2024-08-29 | 60.74 |
| 2024-08-28 | 60.74 |
| 2024-08-27 | 60.74 |
| 2024-08-26 | 68.47 |
| 2024-08-23 | 68.47 |
| 2024-08-22 | 70.01 |
| 2024-08-21 | 70.01 |
| 2024-08-20 | 70.01 |
| 2024-08-19 | 57.65 |
| 2024-08-16 | 76.19 |
| 2024-08-15 | 85.47 |
| 2024-08-14 | 85.47 |
| 2024-08-13 | 99.38 |
| 2024-08-12 | 85.47 |
| 2024-08-09 | 87.01 |
| 2024-08-08 | 88.56 |
| 2024-08-07 | 88.56 |
| 2024-08-06 | 93.20 |
| 2024-08-05 | 93.20 |
| 2024-08-02 | 93.20 |
| 2024-08-01 | 99.38 |
| 2024-07-31 | 90.10 |
| 2024-07-30 | 90.10 |
| 2024-07-29 | 90.10 |
| 2024-07-26 | 90.10 |
| 2024-07-25 | 90.10 |
| 2024-07-24 | 82.38 |
| 2024-07-23 | 82.38 |
| 2024-07-22 | 82.38 |
| 2024-07-19 | 82.38 |
| 2024-07-18 | 99.38 |
| 2024-07-17 | 99.38 |
| 2024-07-16 | 99.38 |
| 2024-07-15 | 99.38 |
| 2024-07-12 | 99.38 |
| 2024-07-11 | 99.38 |
| 2024-07-10 | 99.38 |
| 2024-07-09 | 99.38 |
| 2024-07-08 | 99.38 |
| 2024-07-05 | 99.38 |
| 2024-07-04 | 99.38 |
| 2024-07-03 | 99.38 |
| 2024-07-02 | 99.38 |
| 2024-06-28 | 99.38 |
| 2024-06-27 | 79.28 |
| 2024-06-26 | 79.28 |
| 2024-06-25 | 107.11 |
| 2024-06-24 | 107.11 |
| 2024-06-21 | 107.11 |
| 2024-06-20 | 107.11 |
| 2024-06-19 | 85.47 |
| 2024-06-18 | 79.28 |
| 2024-06-17 | 100.92 |
| 2024-06-14 | 100.92 |
| 2024-06-13 | 116.38 |
| 2024-06-12 | 116.38 |
| 2024-06-11 | 116.38 |
| 2024-06-07 | 116.38 |
| 2024-06-06 | 116.38 |
| 2024-06-05 | 116.38 |
| 2024-06-04 | 116.38 |
| 2024-06-03 | 116.38 |
| 2024-05-31 | 116.38 |
| 2024-05-30 | 116.38 |
| 2024-05-29 | 122.56 |
| 2024-05-28 | 122.56 |
| 2024-05-27 | 122.56 |
| 2024-05-24 | 127.20 |
| 2024-05-23 | 127.20 |
| 2024-05-22 | 114.83 |
| 2024-05-21 | 100.92 |
| 2024-05-20 | 85.47 |
| 2024-05-17 | 80.83 |
| 2024-05-16 | 80.83 |
| 2024-05-14 | 80.83 |
| 2024-05-13 | 80.83 |
| 2024-05-10 | 80.83 |
| 2024-05-09 | 70.01 |
| 2024-05-08 | 70.01 |
| 2024-05-07 | 70.01 |
| 2024-05-06 | 70.01 |
| 2024-05-03 | 70.01 |
| 2024-05-02 | 70.01 |
| 2024-04-30 | 70.01 |
| 2024-04-29 | 70.01 |
| 2024-04-26 | 77.74 |
| 2024-04-25 | 82.38 |
| 2024-04-24 | 82.38 |
| 2024-04-23 | 82.38 |
| 2024-04-22 | 82.38 |
| 2024-04-19 | 82.38 |
| 2024-04-18 | 82.38 |
| 2024-04-17 | 82.38 |
| 2024-04-16 | 82.38 |
| 2024-04-15 | 82.38 |
| 2024-04-12 | 82.38 |
| 2024-04-11 | 82.38 |
| 2024-04-10 | 82.38 |
| 2024-04-09 | 82.38 |
| 2024-04-08 | 82.38 |
| 2024-04-05 | 82.38 |
| 2024-04-03 | 82.38 |
| 2024-04-02 | 82.38 |
| 2024-03-28 | 82.38 |
| 2024-03-27 | 82.38 |
| 2024-03-26 | 82.38 |
| 2024-03-25 | 82.38 |
| 2024-03-22 | 82.38 |
| 2024-03-21 | 82.38 |
| 2024-03-20 | 82.38 |
| 2024-03-19 | 82.38 |
| 2024-03-18 | 82.38 |
| 2024-03-15 | 82.38 |
| 2024-03-14 | 82.38 |
| 2024-03-13 | 82.38 |
| 2024-03-12 | 82.38 |
| 2024-03-11 | 82.38 |
| 2024-03-08 | 82.38 |
| 2024-03-07 | 82.38 |
| 2024-03-06 | 82.38 |
| 2024-03-05 | 82.38 |
| 2024-03-04 | 82.38 |
| 2024-03-01 | 82.38 |
| 2024-02-29 | 74.65 |
| 2024-02-28 | 74.65 |
| 2024-02-27 | 74.65 |
| 2024-02-26 | 74.65 |
| 2024-02-23 | 74.65 |
| 2024-02-22 | 74.65 |
| 2024-02-21 | 74.65 |
| 2024-02-20 | 70.01 |
| 2024-02-19 | 70.01 |
| 2024-02-16 | 70.01 |
| 2024-02-15 | 70.01 |
| 2024-02-14 | 70.01 |
| 2024-02-09 | 70.01 |
| 2024-02-08 | 70.01 |
| 2024-02-07 | 70.01 |
| 2024-02-06 | 70.01 |
| 2024-02-05 | 54.56 |
| 2024-02-02 | 54.56 |
| 2024-02-01 | 54.56 |
| 2024-01-31 | 54.56 |
| 2024-01-30 | 54.56 |
| 2024-01-29 | 54.56 |
| 2024-01-26 | 70.01 |
| 2024-01-25 | 70.01 |
| 2024-01-24 | 70.01 |
| 2024-01-23 | 70.01 |
| 2024-01-22 | 70.01 |
| 2024-01-19 | 70.01 |
| 2024-01-18 | 70.01 |
| 2024-01-17 | 70.01 |
| 2024-01-16 | 88.56 |
| 2024-01-15 | 88.56 |
| 2024-01-12 | 88.56 |
| 2024-01-11 | 82.38 |
| 2024-01-10 | 82.38 |
| 2024-01-09 | 82.38 |
| 2024-01-08 | 82.38 |
| 2024-01-05 | 82.38 |
| 2024-01-04 | 82.38 |
| 2024-01-03 | 82.38 |
| 2024-01-02 | 82.38 |
| 2023-12-29 | 82.38 |
| 2023-12-28 | 82.38 |
| 2023-12-27 | 82.38 |
| 2023-12-22 | 82.38 |
| 2023-12-21 | 82.38 |
| 2023-12-20 | 82.38 |
| 2023-12-19 | 82.38 |
| 2023-12-18 | 82.38 |
| 2023-12-15 | 77.74 |
| 2023-12-14 | 77.74 |
| 2023-12-13 | 77.74 |
| 2023-12-12 | 77.74 |
| 2023-12-11 | 77.74 |
| 2023-12-08 | 77.74 |
| 2023-12-07 | 77.74 |
| 2023-12-06 | 77.74 |
| 2023-12-05 | 77.74 |
| 2023-12-04 | 77.74 |
| 2023-12-01 | 77.74 |
| 2023-11-30 | 77.74 |
| 2023-11-29 | 77.74 |
| 2023-11-28 | 77.74 |
| 2023-11-27 | 77.74 |
| 2023-11-24 | 77.74 |
| 2023-11-23 | 77.74 |
| 2023-11-22 | 77.74 |
| 2023-11-21 | 77.74 |
| 2023-11-20 | 70.01 |
| 2023-11-17 | 70.01 |
| 2023-11-16 | 70.01 |
| 2023-11-15 | 70.01 |
| 2023-11-14 | 56.10 |
| 2023-11-13 | 70.01 |
| 2023-11-10 | 70.01 |
| 2023-11-09 | 70.01 |
| 2023-11-08 | 70.01 |
| 2023-11-07 | 70.01 |
| 2023-11-06 | 70.01 |
| 2023-11-03 | 70.01 |
| 2023-11-02 | 71.56 |
| 2023-11-01 | 71.56 |
| 2023-10-31 | 70.01 |
| 2023-10-30 | 70.01 |
| 2023-10-27 | 70.01 |
| 2023-10-26 | 70.01 |
| 2023-10-25 | 70.01 |
| 2023-10-24 | 70.01 |
| 2023-10-20 | 70.01 |
| 2023-10-19 | 63.83 |
| 2023-10-18 | 63.83 |
| 2023-10-17 | 70.01 |
| 2023-10-16 | 70.01 |
| 2023-10-13 | 70.01 |
| 2023-10-12 | 70.01 |
| 2023-10-11 | 70.01 |
| 2023-10-10 | 70.01 |
| 2023-10-09 | 70.01 |
| 2023-10-06 | 70.01 |
| 2023-10-05 | 70.01 |
| 2023-10-04 | 70.01 |
| 2023-10-03 | 73.10 |
| 2023-09-29 | 73.10 |
| 2023-09-28 | 73.10 |
| 2023-09-27 | 76.19 |
| 2023-09-26 | 76.19 |
| 2023-09-25 | 68.60 |
| 2023-09-22 | 76.19 |
| 2023-09-21 | 71.64 |
| 2023-09-20 | 70.12 |
| 2023-09-19 | 82.27 |
| 2023-09-18 | 95.94 |
| 2023-09-15 | 95.94 |
| 2023-09-14 | 95.94 |
| 2023-09-13 | 92.90 |
| 2023-09-12 | 98.98 |
| 2023-09-11 | 98.98 |
| 2023-09-07 | 98.98 |
| 2023-09-06 | 100.50 |
| 2023-09-05 | 100.50 |
| 2023-09-04 | 98.98 |
| 2023-08-31 | 98.98 |
| 2023-08-30 | 98.98 |
| 2023-08-29 | 98.98 |
| 2023-08-28 | 98.98 |
| 2023-08-25 | 98.98 |
| 2023-08-24 | 98.98 |
| 2023-08-23 | 98.98 |
| 2023-08-22 | 98.98 |
| 2023-08-21 | 97.46 |
| 2023-08-18 | 100.50 |
| 2023-08-17 | 97.46 |
| 2023-08-16 | 112.65 |
| 2023-08-15 | 112.65 |
| 2023-08-14 | 112.65 |
| 2023-08-11 | 111.13 |
| 2023-08-10 | 112.65 |
| 2023-08-09 | 112.65 |
| 2023-08-08 | 112.65 |
| 2023-08-07 | 112.65 |
| 2023-08-04 | 112.65 |
| 2023-08-03 | 112.65 |
| 2023-08-02 | 112.65 |
| 2023-08-01 | 115.69 |
| 2023-07-31 | 115.69 |
| 2023-07-28 | 114.17 |
| 2023-07-27 | 112.65 |
| 2023-07-26 | 105.05 |
| 2023-07-25 | 105.05 |
| 2023-07-24 | 105.05 |
| 2023-07-21 | 105.05 |
| 2023-07-20 | 105.05 |
| 2023-07-19 | 105.05 |
| 2023-07-18 | 105.05 |
| 2023-07-14 | 105.05 |
| 2023-07-13 | 105.05 |
| 2023-07-12 | 105.05 |
| 2023-07-11 | 105.05 |
| 2023-07-10 | 105.05 |
| 2023-07-07 | 105.05 |
| 2023-07-06 | 105.05 |
| 2023-07-05 | 105.05 |
| 2023-07-04 | 105.05 |
| 2023-07-03 | 105.05 |
| 2023-06-30 | 105.05 |
| 2023-06-29 | 105.05 |
| 2023-06-28 | 105.05 |
| 2023-06-27 | 105.05 |
| 2023-06-26 | 105.05 |
| 2023-06-23 | 105.05 |
| 2023-06-21 | 105.05 |
| 2023-06-20 | 105.05 |
| 2023-06-19 | 105.05 |
| 2023-06-16 | 105.05 |
| 2023-06-15 | 105.05 |
| 2023-06-14 | 114.17 |
| 2023-06-13 | 127.84 |
| 2023-06-12 | 120.24 |
| 2023-06-09 | 118.72 |
| 2023-06-08 | 117.20 |
| 2023-06-07 | 117.20 |
| 2023-06-06 | 117.20 |
| 2023-06-05 | 127.84 |
| 2023-06-02 | 141.51 |
| 2023-06-01 | 112.65 |
| 2023-05-31 | 112.65 |
| 2023-05-30 | 109.61 |
| 2023-05-29 | 106.57 |
| 2023-05-25 | 106.57 |
| 2023-05-24 | 106.57 |
| 2023-05-23 | 106.57 |
| 2023-05-22 | 106.57 |
| 2023-05-19 | 98.98 |
| 2023-05-18 | 98.98 |
| 2023-05-17 | 98.98 |
| 2023-05-16 | 98.98 |
| 2023-05-15 | 98.98 |
| 2023-05-12 | 98.98 |
| 2023-05-11 | 105.05 |
| 2023-05-10 | 102.02 |
| 2023-05-09 | 102.02 |
| 2023-05-08 | 102.02 |
| 2023-05-05 | 102.02 |
| 2023-05-04 | 102.02 |
| 2023-05-03 | 102.02 |
| 2023-05-02 | 109.61 |
| 2023-04-28 | 109.61 |
| 2023-04-27 | 102.02 |
| 2023-04-26 | 102.02 |
| 2023-04-25 | 102.02 |
| 2023-04-24 | 102.02 |
| 2023-04-21 | 102.02 |
| 2023-04-20 | 102.02 |
| 2023-04-19 | 102.02 |
| 2023-04-18 | 103.53 |
| 2023-04-17 | 103.53 |
| 2023-04-14 | 103.53 |
| 2023-04-13 | 111.13 |
| 2023-04-12 | 111.13 |
| 2023-04-11 | 111.13 |
| 2023-04-06 | 112.65 |
| 2023-04-04 | 112.65 |
| 2023-04-03 | 112.65 |
| 2023-03-31 | 120.24 |
| 2023-03-30 | 120.24 |
| 2023-03-29 | 120.24 |
| 2023-03-28 | 120.24 |
| 2023-03-27 | 120.24 |
| 2023-03-24 | 120.24 |
| 2023-03-23 | 120.24 |
| 2023-03-22 | 120.24 |
| 2023-03-21 | 120.24 |
| 2023-03-20 | 120.24 |
| 2023-03-17 | 120.24 |
| 2023-03-16 | 120.24 |
| 2023-03-15 | 120.24 |
| 2023-03-14 | 120.24 |
| 2023-03-13 | 120.24 |
| 2023-03-10 | 120.24 |
| 2023-03-09 | 135.43 |
| 2023-03-08 | 135.43 |
| 2023-03-07 | 135.43 |
| 2023-03-06 | 143.03 |
| 2023-03-03 | 136.95 |
| 2023-03-02 | 136.95 |
| 2023-03-01 | 136.95 |
| 2023-02-28 | 136.95 |
| 2023-02-27 | 136.95 |
| 2023-02-24 | 136.95 |
| 2023-02-23 | 143.03 |
| 2023-02-22 | 143.03 |
| 2023-02-21 | 156.70 |
| 2023-02-20 | 139.99 |
| 2023-02-17 | 139.99 |
| 2023-02-16 | 139.99 |
| 2023-02-15 | 139.99 |
| 2023-02-14 | 150.62 |
| 2023-02-13 | 143.03 |
| 2023-02-10 | 135.43 |
| 2023-02-09 | 135.43 |
| 2023-02-08 | 135.43 |
| 2023-02-07 | 144.54 |
| 2023-02-06 | 121.76 |
| 2023-02-03 | 118.72 |
| 2023-02-02 | 106.57 |
| 2023-02-01 | 106.57 |
| 2023-01-31 | 106.57 |
| 2023-01-30 | 106.57 |
| 2023-01-27 | 106.57 |
| 2023-01-26 | 106.57 |
| 2023-01-20 | 106.57 |
| 2023-01-19 | 106.57 |
| 2023-01-18 | 112.65 |
| 2023-01-17 | 112.65 |
| 2023-01-16 | 112.65 |
| 2023-01-13 | 112.65 |
| 2023-01-12 | 112.65 |
| 2023-01-11 | 112.65 |
| 2023-01-10 | 112.65 |
| 2023-01-09 | 98.98 |
| 2023-01-06 | 95.94 |
| 2023-01-05 | 109.61 |
| 2023-01-04 | 109.61 |
| 2023-01-03 | 109.61 |
| 2022-12-30 | 109.61 |
| 2022-12-29 | 109.61 |
| 2022-12-28 | 109.61 |
| 2022-12-23 | 109.61 |
| 2022-12-22 | 109.61 |
| 2022-12-21 | 109.61 |
| 2022-12-20 | 109.61 |
| 2022-12-19 | 109.61 |
| 2022-12-16 | 109.61 |
| 2022-12-15 | 109.61 |
| 2022-12-14 | 109.61 |
| 2022-12-13 | 109.61 |
| 2022-12-12 | 109.61 |
| 2022-12-09 | 109.61 |
| 2022-12-08 | 109.61 |
| 2022-12-07 | 100.50 |
| 2022-12-06 | 100.50 |
| 2022-12-05 | 100.50 |
| 2022-12-02 | 100.50 |
| 2022-12-01 | 100.50 |
| 2022-11-30 | 100.50 |
| 2022-11-29 | 100.50 |
| 2022-11-28 | 100.50 |
| 2022-11-25 | 100.50 |
| 2022-11-24 | 97.46 |
| 2022-11-23 | 92.90 |
| 2022-11-22 | 92.90 |
| 2022-11-21 | 105.05 |
| 2022-11-18 | 127.84 |
| 2022-11-17 | 89.86 |
| 2022-11-16 | 89.86 |
| 2022-11-15 | 89.86 |
| 2022-11-14 | 89.86 |
| 2022-11-11 | 89.86 |
| 2022-11-10 | 89.86 |
| 2022-11-09 | 89.86 |
| 2022-11-08 | 89.86 |
| 2022-11-07 | 97.46 |
| 2022-11-04 | 97.46 |
| 2022-11-03 | 97.46 |
| 2022-11-02 | 97.46 |
| 2022-11-01 | 86.83 |
| 2022-10-31 | 118.72 |
| 2022-10-28 | 118.72 |
| 2022-10-27 | 91.38 |
| 2022-10-26 | 100.50 |
| 2022-10-25 | 94.42 |
| 2022-10-24 | 94.42 |
| 2022-10-21 | 103.53 |
| 2022-10-20 | 103.53 |
| 2022-10-19 | 111.13 |
| 2022-10-18 | 111.13 |
| 2022-10-17 | 111.13 |
| 2022-10-14 | 111.13 |
| 2022-10-13 | 111.13 |
| 2022-10-12 | 111.13 |
| 2022-10-11 | 111.13 |
| 2022-10-10 | 111.13 |
| 2022-10-07 | 111.13 |
| 2022-10-06 | 111.13 |
| 2022-10-05 | 111.13 |
| 2022-10-03 | 111.13 |
| 2022-09-30 | 111.13 |
| 2022-09-29 | 111.13 |
| 2022-09-28 | 111.13 |
| 2022-09-27 | 111.13 |
| 2022-09-26 | 117.12 |
| 2022-09-23 | 117.12 |
| 2022-09-22 | 117.12 |
| 2022-09-21 | 117.12 |
| 2022-09-20 | 118.62 |
| 2022-09-19 | 118.62 |
| 2022-09-16 | 118.62 |
| 2022-09-15 | 121.61 |
| 2022-09-14 | 121.61 |
| 2022-09-13 | 121.61 |
| 2022-09-09 | 121.61 |
| 2022-09-08 | 124.61 |
| 2022-09-07 | 124.61 |
| 2022-09-06 | 124.61 |
| 2022-09-05 | 124.61 |
| 2022-09-02 | 124.61 |
| 2022-09-01 | 124.61 |
| 2022-08-31 | 124.61 |
| 2022-08-30 | 124.61 |
| 2022-08-29 | 139.58 |
| 2022-08-26 | 139.58 |
| 2022-08-25 | 139.58 |
| 2022-08-24 | 139.58 |
| 2022-08-23 | 139.58 |
| 2022-08-22 | 135.09 |
| 2022-08-19 | 127.60 |
| 2022-08-18 | 124.61 |
| 2022-08-17 | 124.61 |
| 2022-08-16 | 124.61 |
| 2022-08-15 | 126.10 |
| 2022-08-12 | 126.10 |
| 2022-08-11 | 126.10 |
| 2022-08-10 | 126.10 |
| 2022-08-09 | 127.60 |
| 2022-08-08 | 132.09 |
| 2022-08-05 | 132.09 |
| 2022-08-04 | 132.09 |
| 2022-08-03 | 132.09 |
| 2022-08-02 | 132.09 |
| 2022-08-01 | 132.09 |
| 2022-07-29 | 145.57 |
| 2022-07-28 | 139.58 |
| 2022-07-27 | 139.58 |
| 2022-07-26 | 139.58 |
| 2022-07-25 | 139.58 |
| 2022-07-22 | 139.58 |
| 2022-07-21 | 139.58 |
| 2022-07-20 | 139.58 |
| 2022-07-19 | 139.58 |
| 2022-07-18 | 139.58 |
| 2022-07-15 | 139.58 |
| 2022-07-14 | 139.58 |
| 2022-07-13 | 147.07 |
| 2022-07-12 | 138.08 |
| 2022-07-11 | 141.08 |
| 2022-07-08 | 147.07 |
| 2022-07-07 | 154.55 |
| 2022-07-06 | 154.55 |
| 2022-07-05 | 159.04 |
| 2022-07-04 | 177.01 |
| 2022-06-30 | 177.01 |
| 2022-06-29 | 177.01 |
| 2022-06-28 | 171.02 |
| 2022-06-27 | 171.02 |
| 2022-06-24 | 171.02 |
| 2022-06-23 | 169.53 |
| 2022-06-22 | 169.53 |
| 2022-06-21 | 165.03 |
| 2022-06-20 | 165.03 |
| 2022-06-17 | 165.03 |
| 2022-06-16 | 165.03 |
| 2022-06-15 | 168.03 |
| 2022-06-14 | 169.53 |
| 2022-06-13 | 169.53 |
| 2022-06-10 | 169.53 |
| 2022-06-09 | 169.53 |
| 2022-06-08 | 169.53 |
| 2022-06-07 | 169.53 |
| 2022-06-06 | 169.53 |
| 2022-06-02 | 169.53 |
| 2022-06-01 | 169.53 |
| 2022-05-31 | 169.53 |
| 2022-05-30 | 169.53 |
| 2022-05-27 | 169.53 |
| 2022-05-26 | 169.53 |
| 2022-05-25 | 169.53 |
| 2022-05-24 | 184.50 |
| 2022-05-23 | 184.50 |
| 2022-05-20 | 184.50 |
| 2022-05-19 | 184.50 |
| 2022-05-18 | 184.50 |
| 2022-05-17 | 184.50 |
| 2022-05-16 | 184.50 |
| 2022-05-13 | 184.50 |
| 2022-05-12 | 184.50 |
| 2022-05-11 | 184.50 |
| 2022-05-10 | 184.50 |
| 2022-05-06 | 184.50 |
| 2022-05-05 | 184.50 |
| 2022-05-04 | 184.50 |
| 2022-05-03 | 184.50 |
| 2022-04-29 | 184.50 |
| 2022-04-28 | 177.01 |
| 2022-04-27 | 184.50 |
| 2022-04-26 | 184.50 |
| 2022-04-25 | 184.50 |
| 2022-04-22 | 184.50 |
| 2022-04-21 | 184.50 |
| 2022-04-20 | 186.00 |
| 2022-04-19 | 184.50 |
| 2022-04-14 | 184.50 |
| 2022-04-13 | 191.99 |
| 2022-04-12 | 191.99 |
| 2022-04-11 | 191.99 |
| 2022-04-08 | 191.99 |
| 2022-04-07 | 191.99 |
| 2022-04-06 | 191.99 |
| 2022-04-04 | 191.99 |
| 2022-04-01 | 191.99 |
| 2022-03-31 | 191.99 |
| 2022-03-30 | 191.99 |
| 2022-03-29 | 183.00 |
| 2022-03-28 | 183.00 |
| 2022-03-25 | 184.50 |
| 2022-03-24 | 184.50 |
| 2022-03-23 | 191.99 |
| 2022-03-22 | 177.01 |
| 2022-03-21 | 177.01 |
| 2022-03-18 | 172.52 |
| 2022-03-17 | 169.53 |
| 2022-03-16 | 177.01 |
| 2022-03-15 | 177.01 |
| 2022-03-14 | 177.01 |
| 2022-03-11 | 177.01 |
| 2022-03-10 | 184.50 |
| 2022-03-09 | 184.50 |
| 2022-03-08 | 184.50 |
| 2022-03-07 | 188.99 |
| 2022-03-04 | 191.99 |
| 2022-03-03 | 203.97 |
| 2022-03-02 | 203.97 |
| 2022-03-01 | 203.97 |
| 2022-02-28 | 203.97 |
| 2022-02-25 | 202.47 |
| 2022-02-24 | 202.47 |
| 2022-02-23 | 199.47 |
| 2022-02-22 | 202.47 |
| 2022-02-21 | 199.47 |
| 2022-02-18 | 202.47 |
| 2022-02-17 | 202.47 |
| 2022-02-16 | 202.47 |
| 2022-02-15 | 202.47 |
| 2022-02-14 | 202.47 |
| 2022-02-11 | 202.47 |
| 2022-02-10 | 202.47 |
| 2022-02-09 | 202.47 |
| 2022-02-08 | 202.47 |
| 2022-02-07 | 202.47 |
| 2022-02-04 | 202.47 |
| 2022-01-31 | 202.47 |
| 2022-01-28 | 194.98 |
| 2022-01-27 | 194.98 |
| 2022-01-26 | 191.99 |
| 2022-01-25 | 202.47 |
| 2022-01-24 | 202.47 |
| 2022-01-21 | 202.47 |
| 2022-01-20 | 203.97 |
| 2022-01-19 | 202.47 |
| 2022-01-18 | 197.98 |
| 2022-01-17 | 194.98 |
| 2022-01-14 | 194.98 |
| 2022-01-13 | 194.98 |
| 2022-01-12 | 194.98 |
| 2022-01-11 | 194.98 |
| 2022-01-10 | 199.47 |
| 2022-01-07 | 199.47 |
| 2022-01-06 | 199.47 |
| 2022-01-05 | 199.47 |
| 2022-01-04 | 199.47 |
| 2022-01-03 | 199.47 |
| 2021-12-31 | 199.47 |
| 2021-12-30 | 199.47 |
| 2021-12-29 | 199.47 |
| 2021-12-28 | 199.47 |
| 2021-12-24 | 199.47 |
| 2021-12-23 | 199.47 |
| 2021-12-22 | 199.47 |
| 2021-12-21 | 199.47 |
| 2021-12-20 | 199.47 |
| 2021-12-17 | 199.47 |
| 2021-12-16 | 199.47 |
| 2021-12-15 | 199.47 |
| 2021-12-14 | 202.47 |
| 2021-12-13 | 202.47 |
| 2021-12-10 | 202.47 |
| 2021-12-09 | 199.47 |
| 2021-12-08 | 199.47 |
| 2021-12-07 | 199.47 |
| 2021-12-06 | 199.47 |
| 2021-12-03 | 197.98 |
| 2021-12-02 | 197.98 |
| 2021-12-01 | 197.98 |
| 2021-11-30 | 199.47 |
| 2021-11-29 | 199.47 |
| 2021-11-26 | 199.47 |
| 2021-11-25 | 199.47 |
| 2021-11-24 | 199.47 |
| 2021-11-23 | 199.47 |
| 2021-11-22 | 199.47 |
| 2021-11-19 | 199.47 |
| 2021-11-18 | 193.48 |
| 2021-11-17 | 193.48 |
| 2021-11-16 | 193.48 |
| 2021-11-15 | 193.48 |
| 2021-11-12 | 193.48 |
| 2021-11-11 | 193.48 |
| 2021-11-10 | 193.48 |
| 2021-11-09 | 193.48 |
| 2021-11-08 | 193.48 |
| 2021-11-05 | 193.48 |
| 2021-11-04 | 193.48 |
| 2021-11-03 | 193.48 |
| 2021-11-02 | 193.48 |
| 2021-11-01 | 187.49 |
| 2021-10-29 | 194.98 |
| 2021-10-28 | 187.49 |
| 2021-10-27 | 206.96 |
| 2021-10-26 | 206.96 |
| 2021-10-25 | 206.96 |
| 2021-10-22 | 206.96 |
| 2021-10-21 | 206.96 |
| 2021-10-20 | 206.96 |
| 2021-10-19 | 206.96 |
| 2021-10-18 | 206.96 |
| 2021-10-15 | 206.96 |
| 2021-10-12 | 206.96 |
| 2021-10-11 | 206.96 |
| 2021-10-08 | 206.96 |
| 2021-10-07 | 206.96 |
| 2021-10-06 | 206.96 |
| 2021-10-05 | 206.96 |
| 2021-10-04 | 206.96 |
| 2021-09-30 | 206.96 |
| 2021-09-29 | 206.96 |
| 2021-09-28 | 206.96 |
| 2021-09-27 | 206.96 |
| 2021-09-24 | 197.98 |
| 2021-09-23 | 197.98 |
| 2021-09-21 | 197.98 |
| 2021-09-20 | 197.98 |
| 2021-09-17 | 197.98 |
| 2021-09-16 | 197.98 |
| 2021-09-15 | 206.96 |
| 2021-09-14 | 206.96 |
| 2021-09-13 | 206.96 |
| 2021-09-10 | 206.96 |
| 2021-09-09 | 206.96 |
| 2021-09-08 | 206.96 |
| 2021-09-07 | 206.96 |
| 2021-09-06 | 206.96 |
| 2021-09-03 | 206.96 |
| 2021-09-02 | 205.46 |
| 2021-09-01 | 205.46 |
| 2021-08-31 | 202.47 |
| 2021-08-30 | 202.47 |
| 2021-08-27 | 214.45 |
| 2021-08-26 | 214.45 |
| 2021-08-25 | 214.45 |
| 2021-08-24 | 214.45 |
| 2021-08-23 | 214.45 |
| 2021-08-20 | 214.45 |
| 2021-08-19 | 214.45 |
| 2021-08-18 | 214.45 |
| 2021-08-17 | 214.45 |
| 2021-08-16 | 214.45 |
| 2021-08-13 | 214.45 |
| 2021-08-12 | 214.45 |
| 2021-08-11 | 214.45 |
| 2021-08-10 | 214.45 |
| 2021-08-09 | 200.97 |
| 2021-08-06 | 214.45 |
| 2021-08-05 | 214.45 |
| 2021-08-04 | 214.45 |
| 2021-08-03 | 214.45 |
| 2021-08-02 | 214.45 |
| 2021-07-30 | 214.45 |
| 2021-07-29 | 208.46 |
| 2021-07-28 | 208.46 |
| 2021-07-27 | 208.46 |
| 2021-07-26 | 208.46 |
| 2021-07-23 | 227.92 |
| 2021-07-22 | 226.43 |
| 2021-07-21 | 208.46 |
| 2021-07-20 | 208.46 |
| 2021-07-19 | 208.46 |
| 2021-07-16 | 212.95 |
| 2021-07-15 | 212.95 |
| 2021-07-14 | 212.95 |
| 2021-07-13 | 224.93 |
| 2021-07-12 | 224.93 |
| 2021-07-09 | 220.44 |
| 2021-07-08 | 220.44 |
| 2021-07-07 | 224.93 |
| 2021-07-06 | 221.93 |
| 2021-07-05 | 221.93 |
| 2021-07-02 | 221.93 |
| 2021-06-30 | 221.93 |
| 2021-06-29 | 232.42 |
| 2021-06-28 | 232.42 |
| 2021-06-25 | 232.42 |
| 2021-06-24 | 232.42 |
| 2021-06-23 | 232.42 |
| 2021-06-22 | 232.42 |
| 2021-06-21 | 232.42 |
| 2021-06-18 | 232.42 |
| 2021-06-17 | 232.42 |
| 2021-06-16 | 232.42 |
| 2021-06-15 | 242.90 |
| 2021-06-11 | 244.39 |
| 2021-06-10 | 233.91 |
| 2021-06-09 | 230.92 |
| 2021-06-08 | 214.45 |
| 2021-06-07 | 221.93 |
| 2021-06-04 | 221.93 |
| 2021-06-03 | 221.93 |
| 2021-06-02 | 221.93 |
| 2021-06-01 | 221.93 |
| 2021-05-31 | 208.46 |
| 2021-05-28 | 208.46 |
| 2021-05-27 | 202.47 |
| 2021-05-26 | 200.97 |
| 2021-05-25 | 206.96 |
| 2021-05-24 | 206.96 |
| 2021-05-21 | 206.96 |
| 2021-05-20 | 206.96 |
| 2021-05-18 | 206.96 |
| 2021-05-17 | 206.96 |
| 2021-05-14 | 206.96 |
| 2021-05-13 | 206.96 |
| 2021-05-12 | 206.96 |
| 2021-05-11 | 206.96 |
| 2021-05-10 | 221.93 |
| 2021-05-07 | 206.96 |
| 2021-05-06 | 206.96 |
| 2021-05-05 | 206.96 |
| 2021-05-04 | 212.95 |
| 2021-05-03 | 212.95 |
| 2021-04-30 | 212.95 |
| 2021-04-29 | 212.95 |
| 2021-04-28 | 212.95 |
| 2021-04-27 | 212.95 |
| 2021-04-26 | 212.95 |
| 2021-04-23 | 212.95 |
| 2021-04-22 | 208.46 |
| 2021-04-21 | 206.96 |
| 2021-04-20 | 206.96 |
| 2021-04-19 | 206.96 |
| 2021-04-16 | 206.96 |
| 2021-04-15 | 205.46 |
| 2021-04-14 | 227.92 |
| 2021-04-13 | 229.42 |
| 2021-04-12 | 230.92 |
| 2021-04-09 | 230.92 |
| 2021-04-08 | 230.92 |
| 2021-04-07 | 230.92 |
| 2021-04-01 | 236.91 |
| 2021-03-31 | 238.41 |
| 2021-03-30 | 202.47 |
| 2021-03-29 | 200.97 |
| 2021-03-26 | 223.43 |
| 2021-03-25 | 209.96 |
| 2021-03-24 | 209.96 |
| 2021-03-23 | 209.96 |
| 2021-03-22 | 209.96 |
| 2021-03-19 | 209.96 |
| 2021-03-18 | 209.96 |
| 2021-03-17 | 209.96 |
| 2021-03-16 | 209.96 |
| 2021-03-15 | 209.96 |
| 2021-03-12 | 208.46 |
| 2021-03-11 | 208.46 |
| 2021-03-10 | 208.46 |
| 2021-03-09 | 226.43 |
| 2021-03-08 | 226.43 |
| 2021-03-05 | 226.43 |
| 2021-03-04 | 226.43 |
| 2021-03-03 | 226.43 |
| 2021-03-02 | 226.43 |
| 2021-03-01 | 226.43 |
| 2021-02-26 | 226.43 |
| 2021-02-25 | 232.42 |
| 2021-02-24 | 232.42 |
| 2021-02-23 | 238.41 |
| 2021-02-22 | 233.91 |
| 2021-02-19 | 233.91 |
| 2021-02-18 | 235.41 |
| 2021-02-17 | 214.45 |
| 2021-02-16 | 214.45 |
| 2021-02-11 | 236.91 |
| 2021-02-10 | 236.91 |
| 2021-02-09 | 229.42 |
| 2021-02-08 | 235.41 |
| 2021-02-05 | 229.42 |
| 2021-02-04 | 227.92 |
| 2021-02-03 | 206.96 |
| 2021-02-02 | 177.01 |
| 2021-02-01 | 177.01 |
| 2021-01-29 | 177.01 |
| 2021-01-28 | 177.01 |
| 2021-01-27 | 177.01 |
| 2021-01-26 | 177.01 |
| 2021-01-25 | 177.01 |
| 2021-01-22 | 177.01 |
| 2021-01-21 | 177.01 |
| 2021-01-20 | 177.01 |
| 2021-01-19 | 177.01 |
| 2021-01-18 | 177.01 |
| 2021-01-15 | 177.01 |
| 2021-01-14 | 177.01 |
| 2021-01-13 | 177.01 |
| 2021-01-12 | 177.01 |
| 2021-01-11 | 177.01 |
| 2021-01-08 | 177.01 |
| 2021-01-07 | 177.01 |
| 2021-01-06 | 177.01 |
| 2021-01-05 | 196.48 |
| 2021-01-04 | 196.48 |
| 2020-12-31 | 196.48 |
| 2020-12-30 | 196.48 |
| 2020-12-29 | 196.48 |
| 2020-12-28 | 196.48 |
| 2020-12-24 | 196.48 |
| 2020-12-23 | 196.48 |
| 2020-12-22 | 196.48 |
| 2020-12-21 | 196.48 |
| 2020-12-18 | 196.48 |
| 2020-12-17 | 196.48 |
| 2020-12-16 | 196.48 |
| 2020-12-15 | 199.47 |
| 2020-12-14 | 199.47 |
| 2020-12-11 | 199.47 |
| 2020-12-10 | 199.47 |
| 2020-12-09 | 214.45 |
| 2020-12-08 | 214.45 |
| 2020-12-07 | 214.45 |
| 2020-12-04 | 226.43 |
| 2020-12-03 | 226.43 |
| 2020-12-02 | 229.42 |
| 2020-12-01 | 229.42 |
| 2020-11-30 | 229.42 |
| 2020-11-27 | 229.42 |
| 2020-11-26 | 229.42 |
| 2020-11-25 | 232.42 |
| 2020-11-24 | 236.91 |
| 2020-11-23 | 236.91 |
| 2020-11-20 | 236.91 |
| 2020-11-19 | 199.47 |
| 2020-11-18 | 199.47 |
| 2020-11-17 | 199.47 |
| 2020-11-16 | 199.47 |
| 2020-11-13 | 199.47 |
| 2020-11-12 | 199.47 |
| 2020-11-11 | 199.47 |
| 2020-11-10 | 199.47 |
| 2020-11-09 | 199.47 |
| 2020-11-06 | 199.47 |
| 2020-11-05 | 197.98 |
| 2020-11-04 | 197.98 |
| 2020-11-03 | 197.98 |
| 2020-11-02 | 197.98 |
| 2020-10-30 | 197.98 |
| 2020-10-29 | 197.98 |
| 2020-10-28 | 197.98 |
| 2020-10-27 | 200.97 |
| 2020-10-23 | 200.97 |
| 2020-10-22 | 200.97 |
| 2020-10-21 | 200.97 |
| 2020-10-20 | 200.97 |
| 2020-10-19 | 200.97 |
| 2020-10-16 | 199.47 |
| 2020-10-15 | 214.45 |
| 2020-10-14 | 214.45 |
| 2020-10-12 | 214.45 |
| 2020-10-09 | 197.98 |
| 2020-10-08 | 197.98 |
| 2020-10-07 | 197.98 |
| 2020-10-06 | 197.98 |
| 2020-10-05 | 214.45 |
| 2020-09-30 | 214.45 |
| 2020-09-29 | 214.45 |
| 2020-09-28 | 214.45 |
| 2020-09-25 | 214.45 |
| 2020-09-24 | 233.91 |
| 2020-09-23 | 203.97 |
| 2020-09-22 | 203.97 |
| 2020-09-21 | 203.97 |
| 2020-09-18 | 203.97 |
| 2020-09-17 | 203.97 |
| 2020-09-16 | 203.97 |
| 2020-09-15 | 203.97 |
| 2020-09-14 | 202.47 |
| 2020-09-11 | 202.47 |
| 2020-09-10 | 202.47 |
| 2020-09-09 | 202.47 |
| 2020-09-08 | 202.47 |
| 2020-09-07 | 202.47 |
| 2020-09-04 | 202.47 |
| 2020-09-03 | 202.47 |
| 2020-09-02 | 202.47 |
| 2020-09-01 | 202.47 |
| 2020-08-31 | 202.47 |
| 2020-08-28 | 202.47 |
| 2020-08-27 | 202.47 |
| 2020-08-26 | 214.45 |
| 2020-08-25 | 208.46 |
| 2020-08-24 | 208.46 |
| 2020-08-21 | 211.45 |
| 2020-08-20 | 211.45 |
| 2020-08-19 | 211.45 |
| 2020-08-18 | 209.96 |
| 2020-08-17 | 209.96 |
| 2020-08-14 | 208.46 |
| 2020-08-13 | 208.46 |
| 2020-08-12 | 208.46 |
| 2020-08-11 | 208.46 |
| 2020-08-10 | 208.46 |
| 2020-08-07 | 208.46 |
| 2020-08-06 | 208.46 |
| 2020-08-05 | 208.46 |
| 2020-08-04 | 208.46 |
| 2020-08-03 | 208.46 |
| 2020-07-31 | 214.45 |
| 2020-07-30 | 214.45 |
| 2020-07-29 | 214.45 |
| 2020-07-28 | 214.45 |
| 2020-07-27 | 223.43 |
| 2020-07-24 | 223.43 |
| 2020-07-23 | 229.42 |
| 2020-07-22 | 232.42 |
| 2020-07-21 | 232.42 |
| 2020-07-20 | 232.42 |
| 2020-07-17 | 232.42 |
| 2020-07-16 | 232.42 |
| 2020-07-15 | 244.39 |
| 2020-07-14 | 244.39 |
| 2020-07-13 | 244.39 |
| 2020-07-10 | 244.39 |
| 2020-07-09 | 244.39 |
| 2020-07-08 | 239.90 |
| 2020-07-07 | 259.37 |
| 2020-07-06 | 259.37 |
| 2020-07-03 | 259.37 |
| 2020-07-02 | 266.86 |
| 2020-06-30 | 266.86 |
| 2020-06-29 | 274.34 |
| 2020-06-26 | 281.83 |
| 2020-06-24 | 281.83 |
| 2020-06-23 | 281.83 |
| 2020-06-22 | 281.83 |
| 2020-06-19 | 281.83 |
| 2020-06-18 | 281.83 |
| 2020-06-17 | 281.83 |
| 2020-06-16 | 281.83 |
| 2020-06-15 | 289.32 |
| 2020-06-12 | 289.32 |
| 2020-06-11 | 289.32 |
| 2020-06-10 | 289.32 |
| 2020-06-09 | 281.83 |
| 2020-06-08 | 283.33 |
| 2020-06-05 | 289.32 |
| 2020-06-04 | 281.83 |
| 2020-06-03 | 289.32 |
| 2020-06-02 | 286.32 |
| 2020-06-01 | 277.34 |
| 2020-05-29 | 277.34 |
| 2020-05-28 | 277.34 |
| 2020-05-27 | 277.34 |
| 2020-05-26 | 277.34 |
| 2020-05-25 | 283.33 |
| 2020-05-22 | 289.32 |
| 2020-05-21 | 289.32 |
| 2020-05-20 | 289.32 |
| 2020-05-19 | 289.32 |
| 2020-05-18 | 281.83 |
| 2020-05-15 | 281.83 |
| 2020-05-14 | 277.34 |
| 2020-05-13 | 277.34 |
| 2020-05-12 | 274.34 |
| 2020-05-11 | 274.34 |
| 2020-05-08 | 272.84 |
| 2020-05-07 | 272.84 |
| 2020-05-06 | 272.84 |
| 2020-05-05 | 272.84 |
| 2020-05-04 | 272.84 |
| 2020-04-29 | 272.84 |
| 2020-04-28 | 272.84 |
| 2020-04-27 | 271.35 |
| 2020-04-24 | 271.35 |
| 2020-04-23 | 271.35 |
| 2020-04-22 | 271.35 |
| 2020-04-21 | 271.35 |
| 2020-04-20 | 271.35 |
| 2020-04-17 | 271.35 |
| 2020-04-16 | 271.35 |
| 2020-04-15 | 271.35 |
| 2020-04-14 | 259.37 |
| 2020-04-09 | 259.37 |
| 2020-04-08 | 259.37 |
| 2020-04-07 | 245.89 |
| 2020-04-06 | 245.89 |
| 2020-04-03 | 245.89 |
| 2020-04-02 | 247.39 |
| 2020-04-01 | 274.34 |
| 2020-03-31 | 281.83 |
| 2020-03-30 | 281.83 |
| 2020-03-27 | 281.83 |
| 2020-03-26 | 281.83 |
| 2020-03-25 | 280.33 |
| 2020-03-24 | 304.29 |
| 2020-03-23 | 304.29 |
| 2020-03-20 | 304.29 |
| 2020-03-19 | 314.77 |
| 2020-03-18 | 317.77 |
| 2020-03-17 | 317.77 |
| 2020-03-16 | 319.26 |
| 2020-03-13 | 319.26 |
| 2020-03-12 | 319.26 |
| 2020-03-11 | 319.26 |
| 2020-03-10 | 319.26 |
| 2020-03-09 | 319.26 |
| 2020-03-06 | 319.26 |
| 2020-03-05 | 319.26 |
| 2020-03-04 | 319.26 |
| 2020-03-03 | 319.26 |
| 2020-03-02 | 319.26 |
| 2020-02-28 | 319.26 |
| 2020-02-27 | 319.26 |
| 2020-02-26 | 319.26 |
| 2020-02-25 | 319.26 |
| 2020-02-24 | 319.26 |
| 2020-02-21 | 319.26 |
| 2020-02-20 | 319.26 |
| 2020-02-19 | 319.26 |
| 2020-02-18 | 319.26 |
| 2020-02-17 | 319.26 |
| 2020-02-14 | 319.26 |
| 2020-02-13 | 316.27 |
| 2020-02-12 | 304.29 |
| 2020-02-11 | 289.32 |
| 2020-02-10 | 289.32 |
| 2020-02-07 | 296.80 |
| 2020-02-06 | 296.80 |
| 2020-02-05 | 296.80 |
| 2020-02-04 | 296.80 |
| 2020-02-03 | 296.80 |
| 2020-01-31 | 296.80 |
| 2020-01-30 | 296.80 |
| 2020-01-29 | 292.31 |
| 2020-01-24 | 316.27 |
| 2020-01-23 | 316.27 |
| 2020-01-22 | 346.22 |
| 2020-01-21 | 346.22 |
| 2020-01-20 | 346.22 |
| 2020-01-17 | 346.22 |
| 2020-01-16 | 346.22 |
| 2020-01-15 | 337.23 |
| 2020-01-14 | 337.23 |
| 2020-01-13 | 328.25 |
| 2020-01-10 | 323.76 |
| 2020-01-09 | 316.27 |
| 2020-01-08 | 316.27 |
| 2020-01-07 | 316.27 |
| 2020-01-06 | 316.27 |
| 2020-01-03 | 316.27 |
| 2020-01-02 | 325.25 |
| 2019-12-31 | 325.25 |
| 2019-12-30 | 325.25 |
| 2019-12-27 | 319.26 |
| 2019-12-24 | 346.22 |
| 2019-12-23 | 346.22 |
| 2019-12-20 | 343.22 |
| 2019-12-19 | 343.22 |
| 2019-12-18 | 344.72 |
| 2019-12-17 | 346.22 |
| 2019-12-16 | 334.24 |
| 2019-12-13 | 334.24 |
| 2019-12-12 | 334.24 |
| 2019-12-11 | 334.24 |
| 2019-12-10 | 334.24 |
| 2019-12-09 | 334.24 |
| 2019-12-06 | 334.24 |
| 2019-12-05 | 334.24 |
| 2019-12-04 | 334.24 |
| 2019-12-03 | 334.24 |
| 2019-12-02 | 334.24 |
| 2019-11-29 | 349.21 |
| 2019-11-28 | 349.21 |
| 2019-11-27 | 349.21 |
| 2019-11-26 | 356.70 |
| 2019-11-25 | 352.21 |
| 2019-11-22 | 352.21 |
| 2019-11-21 | 352.21 |
| 2019-11-20 | 352.21 |
| 2019-11-19 | 352.21 |
| 2019-11-18 | 352.21 |
| 2019-11-15 | 352.21 |
| 2019-11-14 | 352.21 |
| 2019-11-13 | 352.21 |
| 2019-11-12 | 352.21 |
| 2019-11-11 | 352.21 |
| 2019-11-08 | 352.21 |
| 2019-11-07 | 350.71 |
| 2019-11-06 | 338.73 |
| 2019-11-05 | 356.70 |
| 2019-11-04 | 358.19 |
| 2019-11-01 | 358.19 |
| 2019-10-31 | 358.19 |
| 2019-10-30 | 349.21 |
| 2019-10-29 | 322.26 |
| 2019-10-28 | 322.26 |
| 2019-10-25 | 301.29 |
| 2019-10-24 | 299.80 |
| 2019-10-23 | 304.29 |
| 2019-10-22 | 301.29 |
| 2019-10-21 | 299.80 |
| 2019-10-18 | 310.28 |
| 2019-10-17 | 313.27 |
| 2019-10-16 | 322.26 |
| 2019-10-15 | 323.76 |
| 2019-10-14 | 322.26 |
| 2019-10-11 | 323.76 |
| 2019-10-10 | 323.76 |
| 2019-10-09 | 323.76 |
| 2019-10-08 | 325.25 |
| 2019-10-04 | 329.74 |
| 2019-10-03 | 337.23 |
| 2019-10-02 | 325.25 |
| 2019-09-30 | 325.25 |
| 2019-09-27 | 325.25 |
| 2019-09-26 | 325.25 |
| 2019-09-25 | 325.25 |
| 2019-09-24 | 331.24 |
| 2019-09-23 | 334.24 |
| 2019-09-20 | 334.24 |
| 2019-09-19 | 329.74 |
| 2019-09-18 | 344.12 |
| 2019-09-17 | 324.00 |
| 2019-09-16 | 334.06 |
| 2019-09-13 | 338.37 |
| 2019-09-12 | 348.43 |
| 2019-09-11 | 348.43 |
| 2019-09-10 | 348.43 |
| 2019-09-09 | 348.43 |
| 2019-09-06 | 348.43 |
| 2019-09-05 | 348.43 |
| 2019-09-04 | 358.49 |
| 2019-09-03 | 359.93 |
| 2019-09-02 | 361.36 |
| 2019-08-30 | 365.68 |
| 2019-08-29 | 367.11 |
| 2019-08-28 | 334.06 |
| 2019-08-27 | 334.06 |
| 2019-08-26 | 352.74 |
| 2019-08-23 | 359.93 |
| 2019-08-22 | 359.93 |
| 2019-08-21 | 371.43 |
| 2019-08-20 | 371.43 |
| 2019-08-19 | 380.05 |
| 2019-08-16 | 374.30 |
| 2019-08-15 | 391.55 |
| 2019-08-14 | 391.55 |
| 2019-08-13 | 390.11 |
| 2019-08-12 | 390.11 |
| 2019-08-09 | 408.79 |
| 2019-08-08 | 408.79 |
| 2019-08-07 | 408.79 |
| 2019-08-06 | 408.79 |
| 2019-08-05 | 382.92 |
| 2019-08-02 | 428.92 |
| 2019-08-01 | 428.92 |
| 2019-07-31 | 428.92 |
| 2019-07-30 | 428.92 |
| 2019-07-29 | 428.92 |
| 2019-07-26 | 428.92 |
| 2019-07-25 | 430.35 |
| 2019-07-24 | 431.79 |
| 2019-07-23 | 431.79 |
| 2019-07-22 | 431.79 |
| 2019-07-19 | 437.54 |
| 2019-07-18 | 427.48 |
| 2019-07-17 | 427.48 |
| 2019-07-16 | 398.73 |
| 2019-07-15 | 431.79 |
| 2019-07-12 | 431.79 |
| 2019-07-11 | 431.79 |
| 2019-07-10 | 431.79 |
| 2019-07-09 | 431.79 |
| 2019-07-08 | 431.79 |
| 2019-07-05 | 431.79 |
| 2019-07-04 | 431.79 |
| 2019-07-03 | 431.79 |
| 2019-07-02 | 431.79 |
| 2019-06-28 | 417.42 |
| 2019-06-27 | 417.42 |
| 2019-06-26 | 395.86 |
| 2019-06-25 | 394.42 |
| 2019-06-24 | 408.79 |
| 2019-06-21 | 408.79 |
| 2019-06-20 | 430.35 |
| 2019-06-19 | 431.79 |
| 2019-06-18 | 431.79 |
| 2019-06-17 | 437.54 |
| 2019-06-14 | 437.54 |
| 2019-06-13 | 405.92 |
| 2019-06-12 | 405.92 |
| 2019-06-11 | 420.29 |
| 2019-06-10 | 431.79 |
| 2019-06-06 | 431.79 |
| 2019-06-05 | 403.05 |
| 2019-06-04 | 417.42 |
| 2019-06-03 | 417.42 |
| 2019-05-31 | 417.42 |
| 2019-05-30 | 417.42 |
| 2019-05-29 | 407.36 |
| 2019-05-28 | 421.73 |
| 2019-05-27 | 417.42 |
| 2019-05-24 | 428.92 |
| 2019-05-23 | 436.10 |
| 2019-05-22 | 431.79 |
| 2019-05-21 | 431.79 |
| 2019-05-20 | 444.73 |
| 2019-05-17 | 444.73 |
| 2019-05-16 | 444.73 |
| 2019-05-15 | 443.29 |
| 2019-05-14 | 431.79 |
| 2019-05-10 | 428.92 |
| 2019-05-09 | 418.86 |
| 2019-05-08 | 421.73 |
| 2019-05-07 | 446.16 |
| 2019-05-06 | 420.29 |
| 2019-05-03 | 449.04 |
| 2019-05-02 | 444.73 |
| 2019-04-30 | 446.16 |
| 2019-04-29 | 436.10 |
| 2019-04-26 | 420.29 |
| 2019-04-25 | 420.29 |
| 2019-04-24 | 418.86 |
| 2019-04-23 | 417.42 |
| 2019-04-18 | 414.54 |
| 2019-04-17 | 395.86 |
| 2019-04-16 | 400.17 |
| 2019-04-15 | 400.17 |
| 2019-04-12 | 395.86 |
| 2019-04-11 | 388.67 |
| 2019-04-10 | 388.67 |
| 2019-04-09 | 392.98 |
| 2019-04-08 | 384.36 |
| 2019-04-04 | 382.92 |
| 2019-04-03 | 381.49 |
| 2019-04-02 | 378.61 |
| 2019-04-01 | 378.61 |
| 2019-03-29 | 378.61 |
| 2019-03-28 | 368.55 |
| 2019-03-27 | 362.80 |
| 2019-03-26 | 364.24 |
| 2019-03-25 | 361.36 |
| 2019-03-22 | 377.17 |
| 2019-03-21 | 381.49 |
| 2019-03-20 | 390.11 |
| 2019-03-19 | 382.92 |
| 2019-03-18 | 382.92 |
| 2019-03-15 | 381.49 |
| 2019-03-14 | 380.05 |
| 2019-03-13 | 380.05 |
| 2019-03-12 | 385.80 |
| 2019-03-11 | 385.80 |
| 2019-03-08 | 385.80 |
| 2019-03-07 | 385.80 |
| 2019-03-06 | 385.80 |
| 2019-03-05 | 385.80 |
| 2019-03-04 | 395.86 |
| 2019-03-01 | 374.30 |
| 2019-02-28 | 377.17 |
| 2019-02-27 | 377.17 |
| 2019-02-26 | 369.99 |
| 2019-02-25 | 381.49 |
| 2019-02-22 | 374.30 |
| 2019-02-21 | 391.55 |
| 2019-02-20 | 382.92 |
| 2019-02-19 | 384.36 |
| 2019-02-18 | 390.11 |
| 2019-02-15 | 395.86 |
| 2019-02-14 | 388.67 |
| 2019-02-13 | 381.49 |
| 2019-02-12 | 388.67 |
| 2019-02-11 | 390.11 |
| 2019-02-08 | 390.11 |
| 2019-02-04 | 391.55 |
| 2019-02-01 | 391.55 |
| 2019-01-31 | 382.92 |
| 2019-01-30 | 384.36 |
| 2019-01-29 | 388.67 |
| 2019-01-28 | 388.67 |
| 2019-01-25 | 397.30 |
| 2019-01-24 | 385.80 |
| 2019-01-23 | 377.17 |
| 2019-01-22 | 377.17 |
| 2019-01-21 | 377.17 |
| 2019-01-18 | 382.92 |
| 2019-01-17 | 382.92 |
| 2019-01-16 | 384.36 |
| 2019-01-15 | 384.36 |
| 2019-01-14 | 385.80 |
| 2019-01-11 | 388.67 |
| 2019-01-10 | 374.30 |
| 2019-01-09 | 374.30 |
| 2019-01-08 | 374.30 |
| 2019-01-07 | 374.30 |
| 2019-01-04 | 374.30 |
| 2019-01-03 | 345.55 |
| 2019-01-02 | 344.12 |
| 2018-12-31 | 345.55 |
| 2018-12-28 | 345.55 |
| 2018-12-27 | 345.55 |
| 2018-12-24 | 345.55 |
| 2018-12-21 | 349.87 |
| 2018-12-20 | 331.18 |
| 2018-12-19 | 335.49 |
| 2018-12-18 | 331.18 |
| 2018-12-17 | 331.18 |
| 2018-12-14 | 329.74 |
| 2018-12-13 | 319.68 |
| 2018-12-12 | 319.68 |
| 2018-12-11 | 312.50 |
| 2018-12-10 | 312.50 |
| 2018-12-07 | 311.06 |
| 2018-12-06 | 311.06 |
| 2018-12-05 | 313.93 |
| 2018-12-04 | 303.87 |
| 2018-12-03 | 309.62 |
| 2018-11-30 | 309.62 |
| 2018-11-29 | 318.25 |
| 2018-11-28 | 311.06 |
| 2018-11-27 | 313.93 |
| 2018-11-26 | 313.93 |
| 2018-11-23 | 303.87 |
| 2018-11-22 | 311.06 |
| 2018-11-21 | 311.06 |
| 2018-11-20 | 311.06 |
| 2018-11-19 | 311.06 |
| 2018-11-16 | 311.06 |
| 2018-11-15 | 313.93 |
| 2018-11-14 | 306.75 |
| 2018-11-13 | 305.31 |
| 2018-11-12 | 306.75 |
| 2018-11-09 | 305.31 |
| 2018-11-08 | 309.62 |
| 2018-11-07 | 309.62 |
| 2018-11-06 | 309.62 |
| 2018-11-05 | 309.62 |
| 2018-11-02 | 309.62 |
| 2018-11-01 | 306.75 |
| 2018-10-31 | 308.19 |
| 2018-10-30 | 316.81 |
| 2018-10-29 | 316.81 |
| 2018-10-26 | 319.68 |
| 2018-10-25 | 319.68 |
| 2018-10-24 | 319.68 |
| 2018-10-23 | 311.06 |
| 2018-10-22 | 311.06 |
| 2018-10-19 | 311.06 |
| 2018-10-18 | 309.62 |
| 2018-10-16 | 305.31 |
| 2018-10-15 | 309.62 |
| 2018-10-12 | 316.81 |
| 2018-10-11 | 309.62 |
| 2018-10-10 | 336.93 |
| 2018-10-09 | 352.74 |
| 2018-10-08 | 334.06 |
| 2018-10-05 | 339.81 |
| 2018-10-04 | 339.81 |
| 2018-10-03 | 339.81 |
| 2018-10-02 | 339.81 |
| 2018-09-28 | 339.81 |
| 2018-09-27 | 335.49 |
| 2018-09-26 | 331.18 |
| 2018-09-24 | 331.18 |
| 2018-09-21 | 329.74 |
| 2018-09-20 | 338.37 |
| 2018-09-19 | 338.37 |
| 2018-09-18 | 322.56 |
| 2018-09-17 | 322.56 |
| 2018-09-14 | 324.00 |
| 2018-09-13 | 324.00 |
| 2018-09-12 | 324.00 |
| 2018-09-11 | 308.19 |
| 2018-09-10 | 319.68 |
| 2018-09-07 | 334.06 |
| 2018-09-06 | 338.37 |
| 2018-09-05 | 325.43 |
| 2018-09-04 | 325.43 |
| 2018-09-03 | 340.63 |
| 2018-08-31 | 339.25 |
| 2018-08-30 | 317.15 |
| 2018-08-29 | 318.53 |
| 2018-08-28 | 314.38 |
| 2018-08-27 | 332.34 |
| 2018-08-24 | 332.34 |
| 2018-08-23 | 332.34 |
| 2018-08-22 | 332.34 |
| 2018-08-21 | 332.34 |
| 2018-08-20 | 332.34 |
| 2018-08-17 | 332.34 |
| 2018-08-16 | 321.29 |
| 2018-08-15 | 324.05 |
| 2018-08-14 | 314.38 |
| 2018-08-13 | 314.38 |
| 2018-08-10 | 289.52 |
| 2018-08-09 | 289.52 |
| 2018-08-08 | 289.52 |
| 2018-08-07 | 289.52 |
| 2018-08-06 | 288.14 |
| 2018-08-03 | 290.90 |
| 2018-08-02 | 296.43 |
| 2018-08-01 | 289.52 |
| 2018-07-31 | 289.52 |
| 2018-07-30 | 288.14 |
| 2018-07-27 | 286.76 |
| 2018-07-26 | 286.76 |
| 2018-07-25 | 286.76 |
| 2018-07-24 | 286.76 |
| 2018-07-23 | 286.76 |
| 2018-07-20 | 286.76 |
| 2018-07-19 | 288.14 |
| 2018-07-18 | 296.43 |
| 2018-07-17 | 297.81 |
| 2018-07-16 | 297.81 |
| 2018-07-13 | 297.81 |
| 2018-07-12 | 297.81 |
| 2018-07-11 | 297.81 |
| 2018-07-10 | 297.81 |
| 2018-07-09 | 286.76 |
| 2018-07-06 | 297.81 |
| 2018-07-05 | 297.81 |
| 2018-07-04 | 297.81 |
| 2018-07-03 | 297.81 |
| 2018-06-29 | 297.81 |
| 2018-06-28 | 297.81 |
| 2018-06-27 | 297.81 |
| 2018-06-26 | 297.81 |
| 2018-06-25 | 297.81 |
| 2018-06-22 | 297.81 |
| 2018-06-21 | 297.81 |
| 2018-06-20 | 297.81 |
| 2018-06-19 | 297.81 |
| 2018-06-15 | 314.38 |
| 2018-06-14 | 300.57 |
| 2018-06-13 | 300.57 |
| 2018-06-12 | 300.57 |
| 2018-06-11 | 300.57 |
| 2018-06-08 | 300.57 |
| 2018-06-07 | 300.57 |
| 2018-06-06 | 297.81 |
| 2018-06-05 | 304.71 |
| 2018-06-04 | 304.71 |
| 2018-06-01 | 304.71 |
| 2018-05-31 | 300.57 |
| 2018-05-30 | 300.57 |
| 2018-05-29 | 300.57 |
| 2018-05-28 | 300.57 |
| 2018-05-25 | 300.57 |
| 2018-05-24 | 300.57 |
| 2018-05-23 | 300.57 |
| 2018-05-21 | 314.38 |
| 2018-05-18 | 314.38 |
| 2018-05-17 | 314.38 |
| 2018-05-16 | 314.38 |
| 2018-05-15 | 314.38 |
| 2018-05-14 | 313.00 |
| 2018-05-11 | 313.00 |
| 2018-05-10 | 313.00 |
| 2018-05-09 | 307.48 |
| 2018-05-08 | 314.38 |
| 2018-05-07 | 314.38 |
| 2018-05-04 | 296.43 |
| 2018-05-03 | 304.71 |
| 2018-05-02 | 304.71 |
| 2018-04-30 | 304.71 |
| 2018-04-27 | 304.71 |
| 2018-04-26 | 311.62 |
| 2018-04-25 | 303.33 |
| 2018-04-24 | 303.33 |
| 2018-04-23 | 303.33 |
| 2018-04-20 | 303.33 |
| 2018-04-19 | 304.71 |
| 2018-04-18 | 304.71 |
| 2018-04-17 | 308.86 |
| 2018-04-16 | 306.09 |
| 2018-04-13 | 311.62 |
| 2018-04-12 | 314.38 |
| 2018-04-11 | 308.86 |
| 2018-04-10 | 303.33 |
| 2018-04-09 | 306.09 |
| 2018-04-06 | 299.19 |
| 2018-04-04 | 300.57 |
| 2018-04-03 | 299.19 |
| 2018-03-29 | 299.19 |
| 2018-03-28 | 300.57 |
| 2018-03-27 | 278.47 |
| 2018-03-26 | 278.47 |
| 2018-03-23 | 278.47 |
| 2018-03-22 | 281.23 |
| 2018-03-21 | 281.23 |
| 2018-03-20 | 281.23 |
| 2018-03-19 | 283.99 |
| 2018-03-16 | 283.99 |
| 2018-03-15 | 283.99 |
| 2018-03-14 | 283.99 |
| 2018-03-13 | 283.99 |
| 2018-03-12 | 283.99 |
| 2018-03-09 | 283.99 |
| 2018-03-08 | 283.99 |
| 2018-03-07 | 283.99 |
| 2018-03-06 | 279.85 |
| 2018-03-05 | 295.04 |
| 2018-03-02 | 292.28 |
| 2018-03-01 | 292.28 |
| 2018-02-28 | 292.28 |
| 2018-02-27 | 292.28 |
| 2018-02-26 | 292.28 |
| 2018-02-23 | 292.28 |
| 2018-02-22 | 292.28 |
| 2018-02-21 | 292.28 |
| 2018-02-20 | 292.28 |
| 2018-02-15 | 292.28 |
| 2018-02-14 | 292.28 |
| 2018-02-13 | 292.28 |
| 2018-02-12 | 292.28 |
| 2018-02-09 | 292.28 |
| 2018-02-08 | 293.66 |
| 2018-02-07 | 293.66 |
| 2018-02-06 | 293.66 |
| 2018-02-05 | 293.66 |
| 2018-02-02 | 293.66 |
| 2018-02-01 | 296.43 |
| 2018-01-31 | 300.57 |
| 2018-01-30 | 285.38 |
| 2018-01-29 | 285.38 |
| 2018-01-26 | 283.99 |
| 2018-01-25 | 285.38 |
| 2018-01-24 | 285.38 |
| 2018-01-23 | 282.61 |
| 2018-01-22 | 283.99 |
| 2018-01-19 | 286.76 |
| 2018-01-18 | 286.76 |
| 2018-01-17 | 285.38 |
| 2018-01-16 | 285.38 |
| 2018-01-15 | 285.38 |
| 2018-01-12 | 293.66 |
| 2018-01-11 | 283.99 |
| 2018-01-10 | 283.99 |
| 2018-01-09 | 286.76 |
| 2018-01-08 | 286.76 |
| 2018-01-05 | 286.76 |
| 2018-01-04 | 286.76 |
| 2018-01-03 | 286.76 |
| 2018-01-02 | 290.90 |
| 2017-12-29 | 292.28 |
| 2017-12-28 | 292.28 |
| 2017-12-27 | 281.23 |
| 2017-12-22 | 283.99 |
| 2017-12-21 | 285.38 |
| 2017-12-20 | 285.38 |
| 2017-12-19 | 285.38 |
| 2017-12-18 | 285.38 |
| 2017-12-15 | 285.38 |
| 2017-12-14 | 285.38 |
| 2017-12-13 | 285.38 |
| 2017-12-12 | 285.38 |
| 2017-12-11 | 283.99 |
| 2017-12-08 | 283.99 |
| 2017-12-07 | 283.99 |
| 2017-12-06 | 285.38 |
| 2017-12-05 | 295.04 |
| 2017-12-04 | 295.04 |
| 2017-12-01 | 295.04 |
| 2017-11-30 | 295.04 |
| 2017-11-29 | 295.04 |
| 2017-11-28 | 288.14 |
| 2017-11-27 | 288.14 |
| 2017-11-24 | 290.90 |
| 2017-11-23 | 290.90 |
| 2017-11-22 | 290.90 |
| 2017-11-21 | 290.90 |
| 2017-11-20 | 289.52 |
| 2017-11-17 | 292.28 |
| 2017-11-16 | 297.81 |
| 2017-11-15 | 297.81 |
| 2017-11-14 | 297.81 |
| 2017-11-13 | 297.81 |
| 2017-11-10 | 297.81 |
| 2017-11-09 | 296.43 |
| 2017-11-08 | 296.43 |
| 2017-11-07 | 296.43 |
| 2017-11-06 | 296.43 |
| 2017-11-03 | 296.43 |
| 2017-11-02 | 296.43 |
| 2017-11-01 | 293.66 |
| 2017-10-31 | 301.95 |
| 2017-10-30 | 301.95 |
| 2017-10-27 | 301.95 |
| 2017-10-26 | 301.95 |
| 2017-10-25 | 301.95 |
| 2017-10-24 | 306.09 |
| 2017-10-23 | 313.00 |
| 2017-10-20 | 300.57 |
| 2017-10-19 | 299.19 |
| 2017-10-18 | 299.19 |
| 2017-10-17 | 299.19 |
| 2017-10-16 | 304.71 |
| 2017-10-13 | 303.33 |
| 2017-10-12 | 295.04 |
| 2017-10-11 | 300.57 |
| 2017-10-10 | 300.57 |
| 2017-10-09 | 300.57 |
| 2017-10-06 | 300.57 |
| 2017-10-04 | 300.57 |
| 2017-10-03 | 301.95 |
| 2017-09-29 | 301.95 |
| 2017-09-28 | 299.19 |
| 2017-09-27 | 299.19 |
| 2017-09-26 | 299.19 |
| 2017-09-25 | 299.19 |
| 2017-09-22 | 297.81 |
| 2017-09-21 | 297.81 |
| 2017-09-20 | 297.81 |
| 2017-09-19 | 297.81 |
| 2017-09-18 | 293.80 |
| 2017-09-15 | 293.80 |
| 2017-09-14 | 296.47 |
| 2017-09-13 | 293.80 |
| 2017-09-12 | 293.80 |
| 2017-09-11 | 293.80 |
| 2017-09-08 | 301.81 |
| 2017-09-07 | 301.81 |
| 2017-09-06 | 291.13 |
| 2017-09-05 | 291.13 |
| 2017-09-04 | 303.15 |
| 2017-09-01 | 303.15 |
| 2017-08-31 | 289.80 |
| 2017-08-30 | 289.80 |
| 2017-08-29 | 299.14 |
| 2017-08-28 | 299.14 |
| 2017-08-25 | 299.14 |
| 2017-08-24 | 299.14 |
| 2017-08-22 | 297.81 |
| 2017-08-21 | 296.47 |
| 2017-08-18 | 287.13 |
| 2017-08-17 | 284.46 |
| 2017-08-16 | 293.80 |
| 2017-08-15 | 295.14 |
| 2017-08-14 | 288.46 |
| 2017-08-11 | 288.46 |
| 2017-08-10 | 289.80 |
| 2017-08-09 | 291.13 |
| 2017-08-08 | 292.47 |
| 2017-08-07 | 295.14 |
| 2017-08-04 | 291.13 |
| 2017-08-03 | 289.80 |
| 2017-08-02 | 293.80 |
| 2017-08-01 | 288.46 |
| 2017-07-31 | 293.80 |
| 2017-07-28 | 285.79 |
| 2017-07-27 | 285.79 |
| 2017-07-26 | 285.79 |
| 2017-07-25 | 288.46 |
| 2017-07-24 | 288.46 |
| 2017-07-21 | 283.12 |
| 2017-07-20 | 285.79 |
| 2017-07-19 | 285.79 |
| 2017-07-18 | 283.12 |
| 2017-07-17 | 281.79 |
| 2017-07-14 | 287.13 |
| 2017-07-13 | 287.13 |
| 2017-07-12 | 287.13 |
| 2017-07-11 | 287.13 |
| 2017-07-10 | 292.47 |
| 2017-07-07 | 287.13 |
| 2017-07-06 | 287.13 |
| 2017-07-05 | 292.47 |
| 2017-07-04 | 292.47 |
| 2017-07-03 | 292.47 |
| 2017-06-30 | 292.47 |
| 2017-06-29 | 293.80 |
| 2017-06-28 | 295.14 |
| 2017-06-27 | 295.14 |
| 2017-06-26 | 295.14 |
| 2017-06-23 | 295.14 |
| 2017-06-22 | 295.14 |
| 2017-06-21 | 289.80 |
| 2017-06-20 | 285.79 |
| 2017-06-19 | 285.79 |
| 2017-06-16 | 285.79 |
| 2017-06-15 | 285.79 |
| 2017-06-14 | 284.46 |
| 2017-06-13 | 283.12 |
| 2017-06-12 | 296.47 |
| 2017-06-09 | 296.47 |
| 2017-06-08 | 296.47 |
| 2017-06-07 | 296.47 |
| 2017-06-06 | 296.47 |
| 2017-06-05 | 297.81 |
| 2017-06-02 | 288.46 |
| 2017-06-01 | 288.46 |
| 2017-05-31 | 289.80 |
| 2017-05-29 | 293.80 |
| 2017-05-26 | 293.80 |
| 2017-05-25 | 285.79 |
| 2017-05-24 | 285.79 |
| 2017-05-23 | 284.46 |
| 2017-05-22 | 284.46 |
| 2017-05-19 | 283.12 |
| 2017-05-18 | 276.45 |
| 2017-05-17 | 276.45 |
| 2017-05-16 | 276.45 |
| 2017-05-15 | 276.45 |
| 2017-05-12 | 276.45 |
| 2017-05-11 | 280.45 |
| 2017-05-10 | 283.12 |
| 2017-05-09 | 283.12 |
| 2017-05-08 | 283.12 |
| 2017-05-05 | 280.45 |
| 2017-05-04 | 287.13 |
| 2017-05-02 | 280.45 |
| 2017-04-28 | 293.80 |
| 2017-04-27 | 293.80 |
| 2017-04-26 | 293.80 |
| 2017-04-25 | 293.80 |
| 2017-04-24 | 293.80 |
| 2017-04-21 | 296.47 |
| 2017-04-20 | 296.47 |
| 2017-04-19 | 296.47 |
| 2017-04-18 | 299.14 |
| 2017-04-13 | 299.14 |
| 2017-04-12 | 287.13 |
| 2017-04-11 | 281.79 |
| 2017-04-10 | 284.46 |
| 2017-04-07 | 284.46 |
| 2017-04-06 | 284.46 |
| 2017-04-05 | 293.80 |
| 2017-04-03 | 289.80 |
| 2017-03-31 | 291.13 |
| 2017-03-30 | 291.13 |
| 2017-03-29 | 303.15 |
| 2017-03-28 | 287.13 |
| 2017-03-27 | 283.12 |
| 2017-03-24 | 293.80 |
| 2017-03-23 | 283.12 |
| 2017-03-22 | 276.45 |
| 2017-03-21 | 276.45 |
| 2017-03-20 | 273.78 |
| 2017-03-17 | 273.78 |
| 2017-03-16 | 273.78 |
| 2017-03-15 | 271.11 |
| 2017-03-14 | 272.44 |
| 2017-03-13 | 276.45 |
| 2017-03-10 | 276.45 |
| 2017-03-09 | 276.45 |
| 2017-03-08 | 276.45 |
| 2017-03-07 | 281.79 |
| 2017-03-06 | 276.45 |
| 2017-03-03 | 276.45 |
| 2017-03-02 | 276.45 |
| 2017-03-01 | 277.78 |
| 2017-02-28 | 279.12 |
| 2017-02-27 | 276.45 |
| 2017-02-24 | 276.45 |
| 2017-02-23 | 279.12 |
| 2017-02-22 | 279.12 |
| 2017-02-21 | 279.12 |
| 2017-02-20 | 279.12 |
| 2017-02-17 | 279.12 |
| 2017-02-16 | 275.11 |
| 2017-02-15 | 281.79 |
| 2017-02-14 | 281.79 |
| 2017-02-13 | 281.79 |
| 2017-02-10 | 280.45 |
| 2017-02-09 | 287.13 |
| 2017-02-08 | 280.45 |
| 2017-02-07 | 280.45 |
| 2017-02-06 | 280.45 |
| 2017-02-03 | 275.11 |
| 2017-02-02 | 280.45 |
| 2017-02-01 | 280.45 |
| 2017-01-27 | 280.45 |
| 2017-01-26 | 280.45 |
| 2017-01-25 | 281.79 |
| 2017-01-24 | 280.45 |
| 2017-01-23 | 277.78 |
| 2017-01-20 | 279.12 |
| 2017-01-19 | 280.45 |
| 2017-01-18 | 293.80 |
| 2017-01-17 | 293.80 |
| 2017-01-16 | 293.80 |
| 2017-01-13 | 293.80 |
| 2017-01-12 | 293.80 |
| 2017-01-11 | 293.80 |
| 2017-01-10 | 293.80 |
| 2017-01-09 | 293.80 |
| 2017-01-06 | 293.80 |
| 2017-01-05 | 293.80 |
| 2017-01-04 | 293.80 |
| 2017-01-03 | 293.80 |
| 2016-12-30 | 293.80 |
| 2016-12-29 | 293.80 |
| 2016-12-28 | 293.80 |
| 2016-12-23 | 293.80 |
| 2016-12-22 | 296.47 |
| 2016-12-21 | 296.47 |
| 2016-12-20 | 288.46 |
| 2016-12-19 | 273.78 |
| 2016-12-16 | 273.78 |
| 2016-12-15 | 275.11 |
| 2016-12-14 | 276.45 |
| 2016-12-13 | 287.13 |
| 2016-12-12 | 287.13 |
| 2016-12-09 | 287.13 |
| 2016-12-08 | 287.13 |
| 2016-12-07 | 287.13 |
| 2016-12-06 | 287.13 |
| 2016-12-05 | 287.13 |
| 2016-12-02 | 287.13 |
| 2016-12-01 | 273.78 |
| 2016-11-30 | 273.78 |
| 2016-11-29 | 280.45 |
| 2016-11-28 | 280.45 |
| 2016-11-25 | 280.45 |
| 2016-11-24 | 280.45 |
| 2016-11-23 | 273.78 |
| 2016-11-22 | 273.78 |
| 2016-11-21 | 273.78 |
| 2016-11-18 | 273.78 |
| 2016-11-17 | 275.11 |
| 2016-11-16 | 275.11 |
| 2016-11-15 | 273.78 |
| 2016-11-14 | 280.45 |
| 2016-11-11 | 280.45 |
| 2016-11-10 | 280.45 |
| 2016-11-09 | 273.78 |
| 2016-11-08 | 280.45 |
| 2016-11-07 | 275.11 |
| 2016-11-04 | 281.79 |
| 2016-11-03 | 281.79 |
| 2016-11-02 | 281.79 |
| 2016-11-01 | 287.13 |
| 2016-10-31 | 293.80 |
| 2016-10-28 | 287.13 |
| 2016-10-27 | 292.47 |
| 2016-10-26 | 289.80 |
| 2016-10-25 | 287.13 |
| 2016-10-24 | 292.47 |
| 2016-10-20 | 280.45 |
| 2016-10-19 | 271.11 |
| 2016-10-18 | 276.45 |
| 2016-10-17 | 263.10 |
| 2016-10-14 | 263.10 |
| 2016-10-13 | 263.10 |
| 2016-10-12 | 263.10 |
| 2016-10-11 | 263.10 |
| 2016-10-07 | 263.10 |
| 2016-10-06 | 263.10 |
| 2016-10-05 | 263.10 |
| 2016-10-04 | 271.11 |
| 2016-10-03 | 271.11 |
| 2016-09-30 | 271.11 |
| 2016-09-29 | 271.11 |
| 2016-09-28 | 273.78 |
| 2016-09-27 | 273.78 |
| 2016-09-26 | 267.10 |
| 2016-09-23 | 267.10 |
| 2016-09-22 | 267.10 |
| 2016-09-21 | 276.45 |
| 2016-09-20 | 273.78 |
| 2016-09-19 | 285.79 |
| 2016-09-15 | 247.08 |
| 2016-09-14 | 247.08 |
| 2016-09-13 | 244.51 |
| 2016-09-12 | 240.65 |
| 2016-09-09 | 240.65 |
| 2016-09-08 | 241.94 |
| 2016-09-07 | 238.08 |
| 2016-09-06 | 238.08 |
| 2016-09-05 | 245.79 |
| 2016-09-02 | 245.79 |
| 2016-09-01 | 245.79 |
| 2016-08-31 | 236.80 |
| 2016-08-30 | 234.23 |
| 2016-08-29 | 234.23 |
| 2016-08-26 | 234.23 |
| 2016-08-25 | 234.23 |
| 2016-08-24 | 229.08 |
| 2016-08-23 | 229.08 |
| 2016-08-22 | 229.08 |
| 2016-08-19 | 229.08 |
| 2016-08-18 | 229.08 |
| 2016-08-17 | 234.23 |
| 2016-08-16 | 234.23 |
| 2016-08-15 | 234.23 |
| 2016-08-12 | 241.94 |
| 2016-08-11 | 247.08 |
| 2016-08-10 | 247.08 |
| 2016-08-09 | 247.08 |
| 2016-08-08 | 249.65 |
| 2016-08-05 | 231.65 |
| 2016-08-04 | 231.65 |
| 2016-08-03 | 231.65 |
| 2016-08-01 | 231.65 |
| 2016-07-29 | 231.65 |
| 2016-07-28 | 232.94 |
| 2016-07-27 | 232.94 |
| 2016-07-26 | 229.08 |
| 2016-07-25 | 240.65 |
| 2016-07-22 | 223.94 |
| 2016-07-21 | 231.65 |
| 2016-07-20 | 231.65 |
| 2016-07-19 | 240.65 |
| 2016-07-18 | 240.65 |
| 2016-07-15 | 240.65 |
| 2016-07-14 | 240.65 |
| 2016-07-13 | 240.65 |
| 2016-07-12 | 240.65 |
| 2016-07-11 | 240.65 |
| 2016-07-08 | 240.65 |
| 2016-07-07 | 254.79 |
| 2016-07-06 | 254.79 |
| 2016-07-05 | 254.79 |
| 2016-07-04 | 248.37 |
| 2016-06-30 | 248.37 |
| 2016-06-29 | 247.08 |
| 2016-06-28 | 250.94 |
| 2016-06-27 | 250.94 |
| 2016-06-24 | 250.94 |
| 2016-06-23 | 250.94 |
| 2016-06-22 | 250.94 |
| 2016-06-21 | 250.94 |
| 2016-06-20 | 250.94 |
| 2016-06-17 | 250.94 |
| 2016-06-16 | 250.94 |
| 2016-06-15 | 250.94 |
| 2016-06-14 | 250.94 |
| 2016-06-13 | 250.94 |
| 2016-06-10 | 250.94 |
| 2016-06-08 | 272.79 |
| 2016-06-07 | 259.93 |
| 2016-06-06 | 259.93 |
| 2016-06-03 | 272.79 |
| 2016-06-02 | 274.08 |
| 2016-06-01 | 276.65 |
| 2016-05-31 | 271.50 |
| 2016-05-30 | 271.50 |
| 2016-05-27 | 268.93 |
| 2016-05-26 | 268.93 |
| 2016-05-25 | 270.22 |
| 2016-05-24 | 258.65 |
| 2016-05-23 | 258.65 |
| 2016-05-20 | 258.65 |
| 2016-05-19 | 258.65 |
| 2016-05-18 | 258.65 |
| 2016-05-17 | 258.65 |
| 2016-05-16 | 258.65 |
| 2016-05-13 | 258.65 |
| 2016-05-12 | 258.65 |
| 2016-05-11 | 258.65 |
| 2016-05-10 | 254.79 |
| 2016-05-09 | 254.79 |
| 2016-05-06 | 254.79 |
| 2016-05-05 | 254.79 |
| 2016-05-04 | 254.79 |
| 2016-05-03 | 254.79 |
| 2016-04-29 | 250.94 |
| 2016-04-28 | 250.94 |
| 2016-04-27 | 238.08 |
| 2016-04-26 | 238.08 |
| 2016-04-25 | 238.08 |
| 2016-04-22 | 235.51 |
| 2016-04-21 | 247.08 |
| 2016-04-20 | 247.08 |
| 2016-04-19 | 247.08 |
| 2016-04-18 | 247.08 |
| 2016-04-15 | 247.08 |
| 2016-04-14 | 247.08 |
| 2016-04-13 | 247.08 |
| 2016-04-12 | 244.51 |
| 2016-04-11 | 244.51 |
| 2016-04-08 | 244.51 |
| 2016-04-07 | 239.37 |
| 2016-04-06 | 249.65 |
| 2016-04-05 | 249.65 |
| 2016-04-01 | 271.50 |
| 2016-03-31 | 271.50 |
| 2016-03-30 | 271.50 |
| 2016-03-29 | 271.50 |
| 2016-03-24 | 271.50 |
| 2016-03-23 | 271.50 |
| 2016-03-22 | 271.50 |
| 2016-03-21 | 271.50 |
| 2016-03-18 | 271.50 |
| 2016-03-17 | 271.50 |
| 2016-03-16 | 277.93 |
| 2016-03-15 | 277.93 |
| 2016-03-14 | 277.93 |
| 2016-03-11 | 267.65 |
| 2016-03-10 | 267.65 |
| 2016-03-09 | 274.08 |
| 2016-03-08 | 283.07 |
| 2016-03-07 | 283.07 |
| 2016-03-04 | 280.50 |
| 2016-03-03 | 274.08 |
| 2016-03-02 | 272.79 |
| 2016-03-01 | 275.36 |
| 2016-02-29 | 275.36 |
| 2016-02-26 | 275.36 |
| 2016-02-25 | 275.36 |
| 2016-02-24 | 257.36 |
| 2016-02-23 | 256.08 |
| 2016-02-22 | 256.08 |
| 2016-02-19 | 250.94 |
| 2016-02-18 | 245.79 |
| 2016-02-17 | 240.65 |
| 2016-02-16 | 240.65 |
| 2016-02-15 | 240.65 |
| 2016-02-12 | 240.65 |
| 2016-02-11 | 240.65 |
| 2016-02-05 | 247.08 |
| 2016-02-04 | 222.66 |
| 2016-02-03 | 221.37 |
| 2016-02-02 | 223.94 |
| 2016-02-01 | 221.37 |
| 2016-01-29 | 221.37 |
| 2016-01-28 | 221.37 |
| 2016-01-27 | 221.37 |
| 2016-01-26 | 227.80 |
| 2016-01-25 | 227.80 |
| 2016-01-22 | 227.80 |
| 2016-01-21 | 227.80 |
| 2016-01-20 | 221.37 |
| 2016-01-19 | 234.23 |
| 2016-01-18 | 227.80 |
| 2016-01-15 | 223.94 |
| 2016-01-14 | 218.80 |
| 2016-01-13 | 211.09 |
| 2016-01-12 | 218.80 |
| 2016-01-11 | 208.52 |
| 2016-01-08 | 223.94 |
| 2016-01-07 | 223.94 |
| 2016-01-06 | 232.94 |
| 2016-01-05 | 232.94 |
| 2016-01-04 | 236.80 |
| 2015-12-31 | 259.93 |
| 2015-12-30 | 265.08 |
| 2015-12-29 | 247.08 |
| 2015-12-28 | 247.08 |
| 2015-12-24 | 240.65 |
| 2015-12-23 | 240.65 |
| 2015-12-22 | 247.08 |
| 2015-12-21 | 234.23 |
| 2015-12-18 | 232.94 |
| 2015-12-17 | 220.09 |
| 2015-12-16 | 203.37 |
| 2015-12-15 | 220.09 |
| 2015-12-14 | 208.52 |
| 2015-12-11 | 208.52 |
| 2015-12-10 | 221.37 |
| 2015-12-09 | 213.66 |
| 2015-12-08 | 195.66 |
| 2015-12-07 | 182.81 |
| 2015-12-04 | 182.81 |
| 2015-12-03 | 182.81 |
| 2015-12-02 | 182.81 |
| 2015-12-01 | 177.66 |
| 2015-11-30 | 178.95 |
| 2015-11-27 | 186.66 |
| 2015-11-26 | 186.66 |
| 2015-11-25 | 186.66 |
| 2015-11-24 | 178.95 |
| 2015-11-23 | 180.24 |
| 2015-11-20 | 177.66 |
| 2015-11-19 | 177.66 |
| 2015-11-18 | 177.66 |
| 2015-11-17 | 185.38 |
| 2015-11-16 | 196.95 |
| 2015-11-13 | 196.95 |
| 2015-11-12 | 196.95 |
| 2015-11-11 | 195.66 |
| 2015-11-10 | 195.66 |
| 2015-11-09 | 195.66 |
| 2015-11-06 | 195.66 |
| 2015-11-05 | 195.66 |
| 2015-11-04 | 193.09 |
| 2015-11-03 | 202.09 |
| 2015-11-02 | 202.09 |
| 2015-10-30 | 209.80 |
| 2015-10-29 | 211.09 |
| 2015-10-28 | 207.23 |
| 2015-10-27 | 207.23 |
| 2015-10-26 | 207.23 |
| 2015-10-23 | 207.23 |
| 2015-10-22 | 221.37 |
| 2015-10-20 | 225.23 |
| 2015-10-19 | 225.23 |
| 2015-10-16 | 208.52 |
| 2015-10-15 | 208.52 |
| 2015-10-14 | 230.37 |
| 2015-10-13 | 230.37 |
| 2015-10-12 | 231.65 |
| 2015-10-09 | 231.65 |
| 2015-10-08 | 234.23 |
| 2015-10-07 | 234.23 |
| 2015-10-06 | 232.94 |
| 2015-10-05 | 232.94 |
| 2015-10-02 | 244.51 |
| 2015-09-30 | 234.23 |
| 2015-09-29 | 202.09 |
| 2015-09-25 | 202.09 |
| 2015-09-24 | 202.09 |
| 2015-09-23 | 202.09 |
| 2015-09-22 | 202.09 |
| 2015-09-21 | 234.23 |
| 2015-09-18 | 202.09 |
| 2015-09-17 | 202.09 |
| 2015-09-16 | 202.09 |
| 2015-09-15 | 202.09 |
| 2015-09-14 | 202.09 |
| 2015-09-11 | 198.28 |
| 2015-09-10 | 217.32 |
| 2015-09-09 | 217.32 |
| 2015-09-08 | 217.32 |
| 2015-09-07 | 217.32 |
| 2015-09-04 | 204.63 |
| 2015-09-02 | 204.63 |
| 2015-09-01 | 223.67 |
| 2015-08-31 | 223.67 |
| 2015-08-28 | 223.67 |
| 2015-08-27 | 213.51 |
| 2015-08-26 | 213.51 |
| 2015-08-25 | 230.01 |
| 2015-08-24 | 230.01 |
| 2015-08-21 | 226.20 |
| 2015-08-20 | 242.71 |
| 2015-08-19 | 242.71 |
| 2015-08-18 | 242.71 |
| 2015-08-17 | 242.71 |
| 2015-08-14 | 242.71 |
| 2015-08-13 | 242.71 |
| 2015-08-12 | 241.44 |
| 2015-08-11 | 271.90 |
| 2015-08-10 | 273.17 |
| 2015-08-07 | 273.17 |
| 2015-08-06 | 273.17 |
| 2015-08-05 | 273.17 |
| 2015-08-04 | 273.17 |
| 2015-08-03 | 273.17 |
| 2015-07-31 | 273.17 |
| 2015-07-30 | 265.55 |
| 2015-07-29 | 242.71 |
| 2015-07-28 | 245.24 |
| 2015-07-27 | 245.24 |
| 2015-07-24 | 245.24 |
| 2015-07-23 | 241.44 |
| 2015-07-22 | 241.44 |
| 2015-07-21 | 241.44 |
| 2015-07-20 | 237.63 |
| 2015-07-17 | 242.71 |
| 2015-07-16 | 242.71 |
| 2015-07-15 | 236.36 |
| 2015-07-14 | 236.36 |
| 2015-07-13 | 233.82 |
| 2015-07-10 | 230.01 |
| 2015-07-09 | 230.01 |
| 2015-07-08 | 221.13 |
| 2015-07-07 | 230.01 |
| 2015-07-06 | 230.01 |
| 2015-07-03 | 254.13 |
| 2015-07-02 | 274.44 |
| 2015-06-30 | 279.51 |
| 2015-06-29 | 279.51 |
| 2015-06-26 | 279.51 |
| 2015-06-25 | 279.51 |
| 2015-06-24 | 278.24 |
| 2015-06-23 | 268.09 |
| 2015-06-22 | 260.48 |
| 2015-06-19 | 270.63 |
| 2015-06-18 | 270.63 |
| 2015-06-17 | 270.63 |
| 2015-06-16 | 273.17 |
| 2015-06-15 | 273.17 |
| 2015-06-12 | 275.71 |
| 2015-06-11 | 275.71 |
| 2015-06-10 | 275.71 |
| 2015-06-09 | 263.01 |
| 2015-06-08 | 269.36 |
| 2015-06-05 | 271.90 |
| 2015-06-04 | 280.78 |
| 2015-06-03 | 280.78 |
| 2015-06-02 | 283.32 |
| 2015-06-01 | 275.71 |
| 2015-05-29 | 283.32 |
| 2015-05-28 | 284.59 |
| 2015-05-27 | 278.24 |
| 2015-05-26 | 287.13 |
| 2015-05-22 | 287.13 |
| 2015-05-21 | 283.32 |
| 2015-05-20 | 283.32 |
| 2015-05-19 | 280.78 |
| 2015-05-18 | 274.44 |
| 2015-05-15 | 269.36 |
| 2015-05-14 | 268.09 |
| 2015-05-13 | 265.55 |
| 2015-05-12 | 265.55 |
| 2015-05-11 | 265.55 |
| 2015-05-08 | 265.55 |
| 2015-05-07 | 270.63 |
| 2015-05-06 | 270.63 |
| 2015-05-05 | 268.09 |
| 2015-05-04 | 282.05 |
| 2015-04-30 | 268.09 |
| 2015-04-29 | 264.28 |
| 2015-04-28 | 265.55 |
| 2015-04-27 | 265.55 |
| 2015-04-24 | 261.74 |
| 2015-04-23 | 257.94 |
| 2015-04-22 | 257.94 |
| 2015-04-21 | 257.94 |
| 2015-04-20 | 260.48 |
| 2015-04-17 | 261.74 |
| 2015-04-16 | 261.74 |
| 2015-04-15 | 263.01 |
| 2015-04-14 | 261.74 |
| 2015-04-13 | 259.21 |
| 2015-04-10 | 255.40 |
| 2015-04-09 | 260.48 |
| 2015-04-08 | 260.48 |
| 2015-04-02 | 255.40 |
| 2015-04-01 | 254.13 |
| 2015-03-31 | 256.67 |
| 2015-03-30 | 256.67 |
| 2015-03-27 | 257.94 |
| 2015-03-26 | 252.86 |
| 2015-03-25 | 251.59 |
| 2015-03-24 | 250.32 |
| 2015-03-23 | 249.05 |
| 2015-03-20 | 249.05 |
| 2015-03-19 | 246.51 |
| 2015-03-18 | 246.51 |
| 2015-03-17 | 255.40 |
| 2015-03-16 | 255.40 |
| 2015-03-13 | 255.40 |
| 2015-03-12 | 255.40 |
| 2015-03-11 | 255.40 |
| 2015-03-10 | 259.21 |
| 2015-03-09 | 259.21 |
| 2015-03-06 | 259.21 |
| 2015-03-05 | 259.21 |
| 2015-03-04 | 259.21 |
| 2015-03-03 | 259.21 |
| 2015-03-02 | 259.21 |
| 2015-02-27 | 259.21 |
| 2015-02-26 | 259.21 |
| 2015-02-25 | 259.21 |
| 2015-02-24 | 259.21 |
| 2015-02-23 | 249.05 |
| 2015-02-18 | 249.05 |
| 2015-02-17 | 249.05 |
| 2015-02-16 | 249.05 |
| 2015-02-13 | 249.05 |
| 2015-02-12 | 249.05 |
| 2015-02-11 | 249.05 |
| 2015-02-10 | 249.05 |
| 2015-02-09 | 249.05 |
| 2015-02-06 | 255.40 |
| 2015-02-05 | 252.86 |
| 2015-02-04 | 252.86 |
| 2015-02-03 | 252.86 |
| 2015-02-02 | 252.86 |
| 2015-01-30 | 252.86 |
| 2015-01-29 | 257.94 |
| 2015-01-28 | 257.94 |
| 2015-01-27 | 264.28 |
| 2015-01-26 | 261.74 |
| 2015-01-23 | 261.74 |
| 2015-01-22 | 257.94 |
| 2015-01-21 | 257.94 |
| 2015-01-20 | 255.40 |
| 2015-01-19 | 250.32 |
| 2015-01-16 | 255.40 |
| 2015-01-15 | 263.01 |
| 2015-01-14 | 263.01 |
| 2015-01-13 | 263.01 |
| 2015-01-12 | 263.01 |
| 2015-01-09 | 263.01 |
| 2015-01-08 | 263.01 |
| 2015-01-07 | 266.82 |
| 2015-01-06 | 273.17 |
| 2015-01-05 | 280.78 |
| 2015-01-02 | 284.59 |
| 2014-12-31 | 306.17 |
| 2014-12-30 | 294.75 |
| 2014-12-29 | 270.63 |
| 2014-12-24 | 261.74 |
| 2014-12-23 | 257.94 |
| 2014-12-22 | 256.67 |
| 2014-12-19 | 254.13 |
| 2014-12-18 | 268.09 |
| 2014-12-17 | 278.24 |
| 2014-12-16 | 280.78 |
| 2014-12-15 | 265.55 |
| 2014-12-12 | 255.40 |
| 2014-12-11 | 256.67 |
| 2014-12-10 | 237.63 |
| 2014-12-09 | 237.63 |
| 2014-12-08 | 240.17 |
| 2014-12-05 | 240.17 |
| 2014-12-04 | 240.17 |
| 2014-12-03 | 240.17 |
| 2014-12-02 | 240.17 |
| 2014-12-01 | 240.17 |
| 2014-11-28 | 246.51 |
| 2014-11-27 | 252.86 |
| 2014-11-26 | 252.86 |
| 2014-11-25 | 252.86 |
| 2014-11-24 | 252.86 |
| 2014-11-21 | 246.51 |
| 2014-11-20 | 246.51 |
| 2014-11-19 | 246.51 |
| 2014-11-18 | 246.51 |
| 2014-11-17 | 246.51 |
| 2014-11-14 | 247.78 |
| 2014-11-13 | 255.40 |
| 2014-11-12 | 255.40 |
| 2014-11-11 | 255.40 |
| 2014-11-10 | 255.40 |
| 2014-11-07 | 247.78 |
| 2014-11-06 | 247.78 |
| 2014-11-05 | 255.40 |
| 2014-11-04 | 255.40 |
| 2014-11-03 | 252.86 |
| 2014-10-31 | 252.86 |
| 2014-10-30 | 252.86 |
| 2014-10-29 | 252.86 |
| 2014-10-28 | 249.05 |
| 2014-10-27 | 249.05 |
| 2014-10-24 | 250.32 |
| 2014-10-23 | 251.59 |
| 2014-10-22 | 255.40 |
| 2014-10-21 | 255.40 |
| 2014-10-20 | 257.94 |
| 2014-10-17 | 274.44 |
| 2014-10-16 | 263.01 |
| 2014-10-15 | 255.40 |
| 2014-10-14 | 243.97 |
| 2014-10-13 | 249.05 |
| 2014-10-10 | 255.40 |
| 2014-10-09 | 242.71 |
| 2014-10-08 | 230.01 |
| 2014-10-07 | 230.01 |
| 2014-10-06 | 230.01 |
| 2014-10-03 | 230.01 |
| 2014-09-30 | 230.01 |
| 2014-09-29 | 230.01 |
| 2014-09-26 | 230.01 |
| 2014-09-25 | 230.01 |
| 2014-09-24 | 230.01 |
| 2014-09-23 | 230.01 |
| 2014-09-22 | 230.01 |
| 2014-09-19 | 230.01 |
| 2014-09-18 | 235.09 |
| 2014-09-17 | 235.09 |
| 2014-09-16 | 233.83 |
| 2014-09-15 | 233.83 |
| 2014-09-12 | 233.83 |
| 2014-09-11 | 233.83 |
| 2014-09-10 | 231.32 |
| 2014-09-08 | 231.32 |
| 2014-09-05 | 231.32 |
| 2014-09-04 | 231.32 |
| 2014-09-03 | 231.32 |
| 2014-09-02 | 231.32 |
| 2014-09-01 | 230.07 |
| 2014-08-29 | 231.32 |
| 2014-08-28 | 231.32 |
| 2014-08-27 | 230.07 |
| 2014-08-26 | 236.34 |
| 2014-08-25 | 231.32 |
| 2014-08-22 | 231.32 |
| 2014-08-21 | 231.32 |
| 2014-08-20 | 232.58 |
| 2014-08-19 | 232.58 |
| 2014-08-18 | 238.85 |
| 2014-08-15 | 238.85 |
| 2014-08-14 | 238.85 |
| 2014-08-13 | 238.85 |
| 2014-08-12 | 238.85 |
| 2014-08-11 | 237.60 |
| 2014-08-08 | 237.60 |
| 2014-08-07 | 237.60 |
| 2014-08-06 | 237.60 |
| 2014-08-05 | 237.60 |
| 2014-08-04 | 237.60 |
| 2014-08-01 | 237.60 |
| 2014-07-31 | 237.60 |
| 2014-07-30 | 232.58 |
| 2014-07-29 | 230.07 |
| 2014-07-28 | 233.83 |
| 2014-07-25 | 237.60 |
| 2014-07-24 | 232.58 |
| 2014-07-23 | 230.07 |
| 2014-07-22 | 231.32 |
| 2014-07-21 | 231.32 |
| 2014-07-18 | 246.38 |
| 2014-07-17 | 246.38 |
| 2014-07-16 | 246.38 |
| 2014-07-15 | 246.38 |
| 2014-07-14 | 246.38 |
| 2014-07-11 | 246.38 |
| 2014-07-10 | 246.38 |
| 2014-07-09 | 246.38 |
| 2014-07-08 | 246.38 |
| 2014-07-07 | 242.62 |
| 2014-07-04 | 242.62 |
| 2014-07-03 | 242.62 |
| 2014-07-02 | 242.62 |
| 2014-06-30 | 235.09 |
| 2014-06-27 | 232.58 |
| 2014-06-26 | 232.58 |
| 2014-06-25 | 243.87 |
| 2014-06-24 | 243.87 |
| 2014-06-23 | 243.87 |
| 2014-06-20 | 243.87 |
| 2014-06-19 | 232.58 |
| 2014-06-18 | 230.07 |
| 2014-06-17 | 233.83 |
| 2014-06-16 | 236.34 |
| 2014-06-13 | 236.34 |
| 2014-06-12 | 236.34 |
| 2014-06-11 | 236.34 |
| 2014-06-10 | 251.40 |
| 2014-06-09 | 255.17 |
| 2014-06-06 | 250.15 |
| 2014-06-05 | 250.15 |
| 2014-06-04 | 250.15 |
| 2014-06-03 | 248.89 |
| 2014-05-30 | 246.38 |
| 2014-05-29 | 243.87 |
| 2014-05-28 | 242.62 |
| 2014-05-27 | 242.62 |
| 2014-05-26 | 241.36 |
| 2014-05-23 | 241.36 |
| 2014-05-22 | 247.64 |
| 2014-05-21 | 240.11 |
| 2014-05-20 | 242.62 |
| 2014-05-19 | 242.62 |
| 2014-05-16 | 242.62 |
| 2014-05-15 | 242.62 |
| 2014-05-14 | 242.62 |
| 2014-05-13 | 251.40 |
| 2014-05-12 | 250.15 |
| 2014-05-09 | 250.15 |
| 2014-05-08 | 251.40 |
| 2014-05-07 | 245.13 |
| 2014-05-05 | 251.40 |
| 2014-05-02 | 251.40 |
| 2014-04-30 | 251.40 |
| 2014-04-29 | 251.40 |
| 2014-04-28 | 251.40 |
| 2014-04-25 | 251.40 |
| 2014-04-24 | 251.40 |
| 2014-04-23 | 247.64 |
| 2014-04-22 | 247.64 |
| 2014-04-17 | 247.64 |
| 2014-04-16 | 240.11 |
| 2014-04-15 | 252.66 |
| 2014-04-14 | 252.66 |
| 2014-04-11 | 252.66 |
| 2014-04-10 | 247.64 |
| 2014-04-09 | 247.64 |
| 2014-04-08 | 247.64 |
| 2014-04-07 | 247.64 |
| 2014-04-04 | 247.64 |
| 2014-04-03 | 247.64 |
| 2014-04-02 | 242.62 |
| 2014-04-01 | 255.17 |
| 2014-03-31 | 248.89 |
| 2014-03-28 | 241.36 |
| 2014-03-27 | 237.60 |
| 2014-03-26 | 253.91 |
| 2014-03-25 | 253.91 |
| 2014-03-24 | 253.91 |
| 2014-03-21 | 253.91 |
| 2014-03-20 | 253.91 |
| 2014-03-19 | 253.91 |
| 2014-03-18 | 253.91 |
| 2014-03-17 | 251.40 |
| 2014-03-14 | 251.40 |
| 2014-03-13 | 251.40 |
| 2014-03-12 | 251.40 |
| 2014-03-11 | 265.21 |
| 2014-03-10 | 265.21 |
| 2014-03-07 | 265.21 |
| 2014-03-06 | 265.21 |
| 2014-03-05 | 260.19 |
| 2014-03-04 | 262.70 |
| 2014-03-03 | 262.70 |
| 2014-02-28 | 262.70 |
| 2014-02-27 | 251.40 |
| 2014-02-26 | 255.17 |
| 2014-02-25 | 251.40 |
| 2014-02-24 | 258.93 |
| 2014-02-21 | 258.93 |
| 2014-02-20 | 255.17 |
| 2014-02-19 | 258.93 |
| 2014-02-18 | 257.68 |
| 2014-02-17 | 252.66 |
| 2014-02-14 | 252.66 |
| 2014-02-13 | 246.38 |
| 2014-02-12 | 252.66 |
| 2014-02-11 | 252.66 |
| 2014-02-10 | 250.15 |
| 2014-02-07 | 256.42 |
| 2014-02-06 | 255.17 |
| 2014-02-05 | 258.93 |
| 2014-02-04 | 258.93 |
| 2014-01-30 | 258.93 |
| 2014-01-29 | 258.93 |
| 2014-01-28 | 258.93 |
| 2014-01-27 | 261.44 |
| 2014-01-24 | 270.23 |
| 2014-01-23 | 268.97 |
| 2014-01-22 | 279.02 |
| 2014-01-21 | 280.27 |
| 2014-01-20 | 271.49 |
| 2014-01-17 | 276.51 |
| 2014-01-16 | 274.00 |
| 2014-01-15 | 274.00 |
| 2014-01-14 | 274.00 |
| 2014-01-13 | 270.23 |
| 2014-01-10 | 277.76 |
| 2014-01-09 | 277.76 |
| 2014-01-08 | 277.76 |
| 2014-01-07 | 277.76 |
| 2014-01-06 | 272.74 |
| 2014-01-03 | 284.04 |
| 2014-01-02 | 284.04 |
| 2013-12-31 | 284.04 |
| 2013-12-30 | 284.04 |
| 2013-12-27 | 276.51 |
| 2013-12-24 | 276.51 |
| 2013-12-23 | 276.51 |
| 2013-12-20 | 276.51 |
| 2013-12-19 | 280.27 |
| 2013-12-18 | 280.27 |
| 2013-12-17 | 292.82 |
| 2013-12-16 | 294.08 |
| 2013-12-13 | 276.51 |
| 2013-12-12 | 276.51 |
| 2013-12-11 | 277.76 |
| 2013-12-10 | 277.76 |
| 2013-12-09 | 277.76 |
| 2013-12-06 | 276.51 |
| 2013-12-05 | 276.51 |
| 2013-12-04 | 276.51 |
| 2013-12-03 | 277.76 |
| 2013-12-02 | 276.51 |
| 2013-11-29 | 276.51 |
| 2013-11-28 | 276.51 |
| 2013-11-27 | 261.44 |
| 2013-11-26 | 252.66 |
| 2013-11-25 | 255.17 |
| 2013-11-22 | 255.17 |
| 2013-11-21 | 255.17 |
| 2013-11-20 | 255.17 |
| 2013-11-19 | 255.17 |
| 2013-11-18 | 261.44 |
| 2013-11-15 | 257.68 |
| 2013-11-14 | 257.68 |
| 2013-11-13 | 255.17 |
| 2013-11-12 | 255.17 |
| 2013-11-11 | 261.44 |
| 2013-11-08 | 258.93 |
| 2013-11-07 | 258.93 |
| 2013-11-06 | 258.93 |
| 2013-11-05 | 252.66 |
| 2013-11-04 | 266.46 |
| 2013-11-01 | 266.46 |
| 2013-10-31 | 266.46 |
| 2013-10-30 | 265.21 |
| 2013-10-29 | 248.89 |
| 2013-10-28 | 255.17 |
| 2013-10-25 | 260.19 |
| 2013-10-24 | 261.44 |
| 2013-10-23 | 261.44 |
| 2013-10-22 | 252.66 |
| 2013-10-21 | 236.34 |
| 2013-10-18 | 240.11 |
| 2013-10-17 | 245.13 |
| 2013-10-16 | 241.36 |
| 2013-10-15 | 241.36 |
| 2013-10-11 | 241.36 |
| 2013-10-10 | 238.85 |
| 2013-10-09 | 238.85 |
| 2013-10-08 | 238.85 |
| 2013-10-07 | 238.85 |
| 2013-10-04 | 238.85 |
| 2013-10-03 | 238.85 |
| 2013-10-02 | 243.87 |
| 2013-09-30 | 245.13 |
| 2013-09-27 | 245.13 |
| 2013-09-26 | 245.13 |
| 2013-09-25 | 245.13 |
| 2013-09-24 | 245.13 |
| 2013-09-23 | 245.13 |
| 2013-09-19 | 245.13 |
| 2013-09-18 | 242.62 |
| 2013-09-17 | 242.62 |
| 2013-09-16 | 241.36 |
| 2013-09-13 | 241.36 |
| 2013-09-12 | 240.11 |
| 2013-09-11 | 242.62 |
| 2013-09-10 | 240.11 |
| 2013-09-09 | 240.11 |
| 2013-09-06 | 235.18 |
| 2013-09-05 | 237.65 |
| 2013-09-04 | 237.65 |
| 2013-09-03 | 237.65 |
| 2013-09-02 | 236.41 |
| 2013-08-30 | 236.41 |
| 2013-08-29 | 240.11 |
| 2013-08-28 | 236.41 |
| 2013-08-27 | 248.74 |
| 2013-08-26 | 235.18 |
| 2013-08-23 | 246.27 |
| 2013-08-22 | 249.97 |
| 2013-08-21 | 249.97 |
| 2013-08-20 | 251.20 |
| 2013-08-19 | 251.20 |
| 2013-08-16 | 253.66 |
| 2013-08-15 | 257.36 |
| 2013-08-13 | 257.36 |
| 2013-08-12 | 257.36 |
| 2013-08-09 | 240.11 |
| 2013-08-08 | 240.11 |
| 2013-08-07 | 240.11 |
| 2013-08-06 | 232.72 |
| 2013-08-05 | 227.79 |
| 2013-08-02 | 235.18 |
| 2013-08-01 | 232.72 |
| 2013-07-31 | 230.25 |
| 2013-07-30 | 230.25 |
| 2013-07-29 | 231.48 |
| 2013-07-26 | 231.48 |
| 2013-07-25 | 242.57 |
| 2013-07-24 | 235.18 |
| 2013-07-23 | 232.72 |
| 2013-07-22 | 225.32 |
| 2013-07-19 | 236.41 |
| 2013-07-18 | 236.41 |
| 2013-07-17 | 236.41 |
| 2013-07-16 | 236.41 |
| 2013-07-15 | 238.88 |
| 2013-07-12 | 243.81 |
| 2013-07-11 | 247.50 |
| 2013-07-10 | 247.50 |
| 2013-07-09 | 247.50 |
| 2013-07-08 | 247.50 |
| 2013-07-05 | 247.50 |
| 2013-07-04 | 245.04 |
| 2013-07-03 | 251.20 |
| 2013-07-02 | 251.20 |
| 2013-06-28 | 251.20 |
| 2013-06-27 | 248.74 |
| 2013-06-26 | 248.74 |
| 2013-06-25 | 248.74 |
| 2013-06-24 | 248.74 |
| 2013-06-21 | 257.36 |
| 2013-06-20 | 254.90 |
| 2013-06-19 | 241.34 |
| 2013-06-18 | 240.11 |
| 2013-06-17 | 240.11 |
| 2013-06-14 | 235.18 |
| 2013-06-13 | 232.72 |
| 2013-06-11 | 242.57 |
| 2013-06-10 | 240.11 |
| 2013-06-07 | 237.65 |
| 2013-06-06 | 245.04 |
| 2013-06-05 | 251.20 |
| 2013-06-04 | 251.20 |
| 2013-06-03 | 251.20 |
| 2013-05-31 | 257.36 |
| 2013-05-30 | 254.90 |
| 2013-05-29 | 257.36 |
| 2013-05-28 | 257.36 |
| 2013-05-27 | 257.36 |
| 2013-05-24 | 264.76 |
| 2013-05-23 | 264.76 |
| 2013-05-22 | 264.76 |
| 2013-05-21 | 273.38 |
| 2013-05-20 | 273.38 |
| 2013-05-16 | 269.68 |
| 2013-05-15 | 263.52 |
| 2013-05-14 | 263.52 |
| 2013-05-13 | 263.52 |
| 2013-05-10 | 263.52 |
| 2013-05-09 | 263.52 |
| 2013-05-08 | 263.52 |
| 2013-05-07 | 263.52 |
| 2013-05-06 | 257.36 |
| 2013-05-03 | 257.36 |
| 2013-05-02 | 254.90 |
| 2013-04-30 | 251.20 |
| 2013-04-29 | 254.90 |
| 2013-04-26 | 254.90 |
| 2013-04-25 | 254.90 |
| 2013-04-24 | 254.90 |
| 2013-04-23 | 252.43 |
| 2013-04-22 | 252.43 |
| 2013-04-19 | 252.43 |
| 2013-04-18 | 249.97 |
| 2013-04-17 | 248.74 |
| 2013-04-16 | 247.50 |
| 2013-04-15 | 251.20 |
| 2013-04-12 | 254.90 |
| 2013-04-11 | 254.90 |
| 2013-04-10 | 251.20 |
| 2013-04-09 | 248.74 |
| 2013-04-08 | 248.74 |
| 2013-04-05 | 248.74 |
| 2013-04-03 | 254.90 |
| 2013-04-02 | 254.90 |
| 2013-03-28 | 254.90 |
| 2013-03-27 | 254.90 |
| 2013-03-26 | 254.90 |
| 2013-03-25 | 257.36 |
| 2013-03-22 | 262.29 |
| 2013-03-21 | 262.29 |
| 2013-03-20 | 262.29 |
| 2013-03-19 | 263.52 |
| 2013-03-18 | 263.52 |
| 2013-03-15 | 263.52 |
| 2013-03-14 | 263.52 |
| 2013-03-13 | 259.83 |
| 2013-03-12 | 264.76 |
| 2013-03-11 | 264.76 |
| 2013-03-08 | 265.99 |
| 2013-03-07 | 269.68 |
| 2013-03-06 | 269.68 |
| 2013-03-05 | 269.68 |
| 2013-03-04 | 269.68 |
| 2013-03-01 | 274.61 |
| 2013-02-28 | 274.61 |
| 2013-02-27 | 264.76 |
| 2013-02-26 | 264.76 |
| 2013-02-25 | 270.92 |
| 2013-02-22 | 274.61 |
| 2013-02-21 | 273.38 |
| 2013-02-20 | 279.54 |
| 2013-02-19 | 273.38 |
| 2013-02-18 | 277.08 |
| 2013-02-15 | 277.08 |
| 2013-02-14 | 277.08 |
| 2013-02-08 | 277.08 |
| 2013-02-07 | 277.08 |
| 2013-02-06 | 277.08 |
| 2013-02-05 | 277.08 |
| 2013-02-04 | 277.08 |
| 2013-02-01 | 284.47 |
| 2013-01-31 | 284.47 |
| 2013-01-30 | 285.70 |
| 2013-01-29 | 282.01 |
| 2013-01-28 | 279.54 |
| 2013-01-25 | 273.38 |
| 2013-01-24 | 267.22 |
| 2013-01-23 | 269.68 |
| 2013-01-22 | 269.68 |
| 2013-01-21 | 269.68 |
| 2013-01-18 | 269.68 |
| 2013-01-17 | 273.38 |
| 2013-01-16 | 269.68 |
| 2013-01-15 | 269.68 |
| 2013-01-14 | 273.38 |
| 2013-01-11 | 270.92 |
| 2013-01-10 | 273.38 |
| 2013-01-09 | 269.68 |
| 2013-01-08 | 263.52 |
| 2013-01-07 | 267.22 |
| 2013-01-04 | 254.90 |
| 2013-01-03 | 257.36 |
| 2013-01-02 | 268.45 |
| 2012-12-31 | 269.68 |
| 2012-12-28 | 245.04 |
| 2012-12-27 | 238.88 |
| 2012-12-24 | 231.48 |
| 2012-12-21 | 220.39 |
| 2012-12-20 | 220.39 |
| 2012-12-19 | 220.39 |
| 2012-12-18 | 220.39 |
| 2012-12-17 | 220.39 |
| 2012-12-14 | 222.86 |
| 2012-12-13 | 220.39 |
| 2012-12-12 | 224.09 |
| 2012-12-11 | 224.09 |
| 2012-12-10 | 224.09 |
| 2012-12-07 | 221.63 |
| 2012-12-06 | 220.39 |
| 2012-12-05 | 221.63 |
| 2012-12-04 | 219.16 |
| 2012-12-03 | 225.32 |
| 2012-11-30 | 225.32 |
| 2012-11-29 | 229.02 |
| 2012-11-28 | 227.79 |
| 2012-11-27 | 229.02 |
| 2012-11-26 | 229.02 |
| 2012-11-23 | 230.25 |
| 2012-11-22 | 226.55 |
| 2012-11-21 | 226.55 |
| 2012-11-20 | 227.79 |
| 2012-11-19 | 226.55 |
| 2012-11-16 | 227.79 |
| 2012-11-15 | 226.55 |
| 2012-11-14 | 226.55 |
| 2012-11-13 | 227.79 |
| 2012-11-12 | 233.95 |
| 2012-11-09 | 249.97 |
| 2012-11-08 | 249.97 |
| 2012-11-07 | 254.90 |
| 2012-11-06 | 254.90 |
| 2012-11-05 | 254.90 |
| 2012-11-02 | 254.90 |
| 2012-11-01 | 251.20 |
| 2012-10-31 | 252.43 |
| 2012-10-30 | 252.43 |
| 2012-10-29 | 257.36 |
| 2012-10-26 | 258.59 |
| 2012-10-25 | 259.83 |
| 2012-10-24 | 259.83 |
| 2012-10-22 | 254.90 |
| 2012-10-19 | 254.90 |
| 2012-10-18 | 251.20 |
| 2012-10-17 | 251.20 |
| 2012-10-16 | 248.74 |
| 2012-10-15 | 248.74 |
| 2012-10-12 | 246.27 |
| 2012-10-11 | 246.27 |
| 2012-10-10 | 257.36 |
| 2012-10-09 | 252.43 |
| 2012-10-08 | 254.90 |
| 2012-10-05 | 254.90 |
| 2012-10-04 | 252.43 |
| 2012-10-03 | 252.43 |
| 2012-09-28 | 252.43 |
| 2012-09-27 | 249.97 |
| 2012-09-26 | 247.50 |
| 2012-09-25 | 248.74 |
| 2012-09-24 | 248.74 |
| 2012-09-21 | 247.50 |
| 2012-09-20 | 247.50 |
| 2012-09-19 | 254.90 |
| 2012-09-18 | 254.90 |
| 2012-09-17 | 251.20 |
| 2012-09-14 | 247.58 |
| 2012-09-13 | 239.13 |
| 2012-09-12 | 240.34 |
| 2012-09-11 | 235.51 |
| 2012-09-10 | 237.92 |
| 2012-09-07 | 231.89 |
| 2012-09-06 | 228.27 |
| 2012-09-05 | 224.65 |
| 2012-09-04 | 224.65 |
| 2012-09-03 | 224.65 |
| 2012-08-31 | 213.79 |
| 2012-08-30 | 225.86 |
| 2012-08-29 | 235.51 |
| 2012-08-28 | 235.51 |
| 2012-08-27 | 236.72 |
| 2012-08-24 | 233.10 |
| 2012-08-23 | 229.48 |
| 2012-08-22 | 237.92 |
| 2012-08-21 | 240.34 |
| 2012-08-20 | 240.34 |
| 2012-08-17 | 242.75 |
| 2012-08-16 | 235.51 |
| 2012-08-15 | 235.51 |
| 2012-08-14 | 234.30 |
| 2012-08-13 | 239.13 |
| 2012-08-10 | 241.55 |
| 2012-08-09 | 241.55 |
| 2012-08-08 | 237.92 |
| 2012-08-07 | 237.92 |
| 2012-08-06 | 241.55 |
| 2012-08-03 | 237.92 |
| 2012-08-02 | 245.17 |
| 2012-08-01 | 249.99 |
| 2012-07-31 | 237.92 |
| 2012-07-30 | 237.92 |
| 2012-07-27 | 242.75 |
| 2012-07-26 | 242.75 |
| 2012-07-25 | 242.75 |
| 2012-07-24 | 242.75 |
| 2012-07-23 | 242.75 |
| 2012-07-20 | 242.75 |
| 2012-07-19 | 242.75 |
| 2012-07-18 | 237.92 |
| 2012-07-17 | 224.65 |
| 2012-07-16 | 218.61 |
| 2012-07-13 | 216.20 |
| 2012-07-12 | 213.79 |
| 2012-07-11 | 213.79 |
| 2012-07-10 | 211.37 |
| 2012-07-09 | 213.79 |
| 2012-07-06 | 212.58 |
| 2012-07-05 | 212.58 |
| 2012-07-04 | 212.58 |
| 2012-07-03 | 208.96 |
| 2012-06-29 | 213.79 |
| 2012-06-28 | 213.79 |
| 2012-06-27 | 229.48 |
| 2012-06-26 | 256.03 |
| 2012-06-25 | 240.34 |
| 2012-06-22 | 239.13 |
| 2012-06-21 | 237.92 |
| 2012-06-20 | 237.92 |
| 2012-06-19 | 237.92 |
| 2012-06-18 | 243.96 |
| 2012-06-15 | 243.96 |
| 2012-06-14 | 240.34 |
| 2012-06-13 | 240.34 |
| 2012-06-12 | 240.34 |
| 2012-06-11 | 240.34 |
| 2012-06-08 | 240.34 |
| 2012-06-07 | 240.34 |
| 2012-06-06 | 231.89 |
| 2012-06-05 | 231.89 |
| 2012-06-04 | 236.72 |
| 2012-06-01 | 242.75 |
| 2012-05-31 | 242.75 |
| 2012-05-30 | 246.37 |
| 2012-05-29 | 239.13 |
| 2012-05-28 | 246.37 |
| 2012-05-25 | 246.37 |
| 2012-05-24 | 235.51 |
| 2012-05-23 | 235.51 |
| 2012-05-22 | 243.96 |
| 2012-05-21 | 243.96 |
| 2012-05-18 | 243.96 |
| 2012-05-17 | 252.41 |
| 2012-05-16 | 247.58 |
| 2012-05-15 | 247.58 |
| 2012-05-14 | 259.65 |
| 2012-05-11 | 259.65 |
| 2012-05-10 | 259.65 |
| 2012-05-09 | 259.65 |
| 2012-05-08 | 259.65 |
| 2012-05-07 | 262.06 |
| 2012-05-04 | 269.30 |
| 2012-05-03 | 266.89 |
| 2012-05-02 | 271.72 |
| 2012-04-30 | 274.13 |
| 2012-04-27 | 274.13 |
| 2012-04-26 | 269.30 |
| 2012-04-25 | 266.89 |
| 2012-04-24 | 265.68 |
| 2012-04-23 | 265.68 |
| 2012-04-20 | 272.92 |
| 2012-04-19 | 274.13 |
| 2012-04-18 | 274.13 |
| 2012-04-17 | 274.13 |
| 2012-04-16 | 266.89 |
| 2012-04-13 | 275.34 |
| 2012-04-12 | 271.72 |
| 2012-04-11 | 276.54 |
| 2012-04-10 | 270.51 |
| 2012-04-05 | 271.72 |
| 2012-04-03 | 271.72 |
| 2012-04-02 | 283.79 |
| 2012-03-30 | 286.20 |
| 2012-03-29 | 262.06 |
| 2012-03-28 | 274.13 |
| 2012-03-27 | 274.13 |
| 2012-03-26 | 265.68 |
| 2012-03-23 | 269.30 |
| 2012-03-22 | 274.13 |
| 2012-03-21 | 274.13 |
| 2012-03-20 | 274.13 |
| 2012-03-19 | 268.10 |
| 2012-03-16 | 243.96 |
| 2012-03-15 | 223.44 |
| 2012-03-14 | 225.86 |
| 2012-03-13 | 204.13 |
| 2012-03-12 | 199.30 |
| 2012-03-09 | 195.68 |
| 2012-03-08 | 189.65 |
| 2012-03-07 | 187.24 |
| 2012-03-06 | 200.51 |
| 2012-03-05 | 200.51 |
| 2012-03-02 | 201.72 |
| 2012-03-01 | 201.72 |
| 2012-02-29 | 201.72 |
| 2012-02-28 | 207.75 |
| 2012-02-27 | 202.93 |
| 2012-02-24 | 207.75 |
| 2012-02-23 | 204.13 |
| 2012-02-22 | 206.55 |
| 2012-02-21 | 200.51 |
| 2012-02-20 | 213.79 |
| 2012-02-17 | 194.48 |
| 2012-02-16 | 195.68 |
| 2012-02-15 | 189.65 |
| 2012-02-14 | 189.65 |
| 2012-02-13 | 189.65 |
| 2012-02-10 | 187.24 |
| 2012-02-09 | 183.62 |
| 2012-02-08 | 189.65 |
| 2012-02-07 | 183.62 |
| 2012-02-06 | 173.96 |
| 2012-02-03 | 171.55 |
| 2012-02-02 | 171.55 |
| 2012-02-01 | 171.55 |
| 2012-01-31 | 171.55 |
| 2012-01-30 | 163.10 |
| 2012-01-27 | 165.51 |
| 2012-01-26 | 165.51 |
| 2012-01-20 | 159.48 |
| 2012-01-19 | 159.48 |
| 2012-01-18 | 161.89 |
| 2012-01-17 | 159.48 |
| 2012-01-16 | 155.86 |
| 2012-01-13 | 151.03 |
| 2012-01-12 | 153.44 |
| 2012-01-11 | 155.86 |
| 2012-01-10 | 149.82 |
| 2012-01-09 | 143.79 |
| 2012-01-06 | 143.79 |
| 2012-01-05 | 145.00 |
| 2012-01-04 | 145.00 |
| 2012-01-03 | 145.00 |
| 2011-12-30 | 142.58 |
| 2011-12-29 | 148.62 |
| 2011-12-28 | 148.62 |
| 2011-12-23 | 148.62 |
| 2011-12-22 | 143.79 |
| 2011-12-21 | 143.79 |
| 2011-12-20 | 143.79 |
| 2011-12-19 | 142.58 |
| 2011-12-16 | 142.58 |
| 2011-12-15 | 141.37 |
| 2011-12-14 | 148.62 |
| 2011-12-13 | 148.62 |
| 2011-12-12 | 148.62 |
| 2011-12-09 | 148.62 |
| 2011-12-08 | 151.01 |
| 2011-12-07 | 151.01 |
| 2011-12-06 | 148.62 |
| 2011-12-05 | 148.62 |
| 2011-12-02 | 148.62 |
| 2011-12-01 | 148.62 |
| 2011-11-30 | 141.44 |
| 2011-11-29 | 149.81 |
| 2011-11-28 | 149.81 |
| 2011-11-25 | 139.05 |
| 2011-11-24 | 139.05 |
| 2011-11-23 | 139.05 |
| 2011-11-22 | 146.23 |
| 2011-11-21 | 151.01 |
| 2011-11-18 | 151.01 |
| 2011-11-17 | 151.01 |
| 2011-11-16 | 151.01 |
| 2011-11-15 | 151.01 |
| 2011-11-14 | 158.18 |
| 2011-11-11 | 151.01 |
| 2011-11-10 | 153.40 |
| 2011-11-09 | 153.40 |
| 2011-11-08 | 155.79 |
| 2011-11-07 | 153.40 |
| 2011-11-04 | 146.23 |
| 2011-11-03 | 151.01 |
| 2011-11-02 | 151.01 |
| 2011-11-01 | 143.83 |
| 2011-10-31 | 149.81 |
| 2011-10-28 | 149.81 |
| 2011-10-27 | 151.01 |
| 2011-10-26 | 146.23 |
| 2011-10-25 | 145.03 |
| 2011-10-24 | 145.03 |
| 2011-10-21 | 145.03 |
| 2011-10-20 | 146.23 |
| 2011-10-19 | 146.23 |
| 2011-10-18 | 143.83 |
| 2011-10-17 | 145.03 |
| 2011-10-14 | 145.03 |
| 2011-10-13 | 145.03 |
| 2011-10-12 | 139.05 |
| 2011-10-11 | 137.86 |
| 2011-10-10 | 131.88 |
| 2011-10-07 | 130.69 |
| 2011-10-06 | 134.27 |
| 2011-10-04 | 124.71 |
| 2011-10-03 | 131.88 |
| 2011-09-30 | 131.88 |
| 2011-09-28 | 131.88 |
| 2011-09-27 | 133.08 |
| 2011-09-26 | 130.69 |
| 2011-09-23 | 135.47 |
| 2011-09-22 | 134.27 |
| 2011-09-21 | 142.64 |
| 2011-09-20 | 141.44 |
| 2011-09-19 | 137.86 |
| 2011-09-16 | 137.86 |
| 2011-09-15 | 136.66 |
| 2011-09-14 | 129.49 |
| 2011-09-12 | 136.66 |
| 2011-09-09 | 136.66 |
| 2011-09-08 | 142.64 |
| 2011-09-07 | 141.44 |
| 2011-09-06 | 140.25 |
| 2011-09-05 | 140.25 |
| 2011-09-02 | 142.64 |
| 2011-09-01 | 146.06 |
| 2011-08-31 | 143.78 |
| 2011-08-30 | 141.50 |
| 2011-08-29 | 143.78 |
| 2011-08-26 | 143.78 |
| 2011-08-25 | 142.64 |
| 2011-08-24 | 135.80 |
| 2011-08-23 | 144.92 |
| 2011-08-22 | 144.92 |
| 2011-08-19 | 144.92 |
| 2011-08-18 | 141.50 |
| 2011-08-17 | 146.06 |
| 2011-08-16 | 148.34 |
| 2011-08-15 | 136.94 |
| 2011-08-12 | 130.11 |
| 2011-08-11 | 127.83 |
| 2011-08-10 | 134.67 |
| 2011-08-09 | 127.83 |
| 2011-08-08 | 133.53 |
| 2011-08-05 | 155.17 |
| 2011-08-04 | 172.26 |
| 2011-08-03 | 173.40 |
| 2011-08-02 | 154.03 |
| 2011-08-01 | 156.31 |
| 2011-07-29 | 152.89 |
| 2011-07-28 | 155.17 |
| 2011-07-27 | 156.31 |
| 2011-07-26 | 156.31 |
| 2011-07-25 | 156.31 |
| 2011-07-22 | 156.31 |
| 2011-07-21 | 154.03 |
| 2011-07-20 | 154.03 |
| 2011-07-19 | 156.31 |
| 2011-07-18 | 156.31 |
| 2011-07-15 | 159.73 |
| 2011-07-14 | 159.73 |
| 2011-07-13 | 162.01 |
| 2011-07-12 | 162.01 |
| 2011-07-11 | 163.14 |
| 2011-07-08 | 148.34 |
| 2011-07-07 | 148.34 |
| 2011-07-06 | 150.61 |
| 2011-07-05 | 150.61 |
| 2011-07-04 | 154.03 |
| 2011-06-30 | 155.17 |
| 2011-06-29 | 159.73 |
| 2011-06-28 | 158.59 |
| 2011-06-27 | 162.01 |
| 2011-06-24 | 155.17 |
| 2011-06-23 | 148.34 |
| 2011-06-22 | 147.20 |
| 2011-06-21 | 146.06 |
| 2011-06-20 | 152.89 |
| 2011-06-17 | 156.31 |
| 2011-06-16 | 162.01 |
| 2011-06-15 | 162.01 |
| 2011-06-14 | 149.47 |
| 2011-06-13 | 151.75 |
| 2011-06-10 | 144.92 |
| 2011-06-09 | 156.31 |
| 2011-06-08 | 162.01 |
| 2011-06-07 | 162.01 |
| 2011-06-03 | 162.01 |
| 2011-06-02 | 163.14 |
| 2011-06-01 | 157.45 |
| 2011-05-31 | 151.75 |
| 2011-05-30 | 150.61 |
| 2011-05-27 | 152.89 |
| 2011-05-26 | 150.61 |
| 2011-05-25 | 148.34 |
| 2011-05-24 | 150.61 |
| 2011-05-23 | 150.61 |
| 2011-05-20 | 135.80 |
| 2011-05-19 | 139.22 |
| 2011-05-18 | 141.50 |
| 2011-05-17 | 141.50 |
| 2011-05-16 | 140.36 |
| 2011-05-13 | 140.36 |
| 2011-05-12 | 140.36 |
| 2011-05-11 | 140.36 |
| 2011-05-09 | 136.94 |
| 2011-05-06 | 136.94 |
| 2011-05-05 | 139.22 |
| 2011-05-04 | 141.50 |
| 2011-05-03 | 139.22 |
| 2011-04-29 | 139.22 |
| 2011-04-28 | 136.94 |
| 2011-04-27 | 139.22 |
| 2011-04-26 | 135.80 |
| 2011-04-21 | 125.55 |
| 2011-04-20 | 127.83 |
| 2011-04-19 | 128.97 |
| 2011-04-18 | 127.83 |
| 2011-04-15 | 131.25 |
| 2011-04-14 | 131.25 |
| 2011-04-13 | 130.11 |
| 2011-04-12 | 127.83 |
| 2011-04-11 | 127.83 |
| 2011-04-08 | 127.83 |
| 2011-04-07 | 125.55 |
| 2011-04-06 | 125.55 |
| 2011-04-04 | 122.13 |
| 2011-04-01 | 119.86 |
| 2011-03-31 | 118.72 |
| 2011-03-30 | 117.58 |
| 2011-03-29 | 116.44 |
| 2011-03-28 | 119.86 |
| 2011-03-25 | 121.00 |
| 2011-03-24 | 118.72 |
| 2011-03-23 | 119.86 |
| 2011-03-22 | 121.00 |
| 2011-03-21 | 116.44 |
| 2011-03-18 | 111.88 |
| 2011-03-17 | 114.16 |
| 2011-03-16 | 116.44 |
| 2011-03-15 | 122.13 |
| 2011-03-14 | 128.97 |
| 2011-03-11 | 127.83 |
| 2011-03-10 | 131.25 |
| 2011-03-09 | 130.11 |
| 2011-03-08 | 131.25 |
| 2011-03-07 | 130.11 |
| 2011-03-04 | 128.97 |
| 2011-03-03 | 127.83 |
| 2011-03-02 | 130.11 |
| 2011-03-01 | 133.53 |
| 2011-02-28 | 127.83 |
| 2011-02-25 | 133.53 |
| 2011-02-24 | 130.11 |
| 2011-02-23 | 133.53 |
| 2011-02-22 | 132.39 |
| 2011-02-21 | 139.22 |
| 2011-02-18 | 143.78 |
| 2011-02-17 | 135.80 |
| 2011-02-16 | 139.22 |
| 2011-02-15 | 139.22 |
| 2011-02-14 | 143.78 |
| 2011-02-11 | 138.08 |
| 2011-02-10 | 134.67 |
| 2011-02-09 | 142.64 |
| 2011-02-08 | 146.06 |
| 2011-02-07 | 150.61 |
| 2011-02-02 | 154.03 |
| 2011-02-01 | 149.47 |
| 2011-01-31 | 148.34 |
| 2011-01-28 | 149.47 |
| 2011-01-27 | 149.47 |
| 2011-01-26 | 144.92 |
| 2011-01-25 | 144.92 |
| 2011-01-24 | 147.20 |
| 2011-01-21 | 136.94 |
| 2011-01-20 | 131.25 |
| 2011-01-19 | 134.67 |
| 2011-01-18 | 131.25 |
| 2011-01-17 | 132.39 |
| 2011-01-14 | 139.22 |
| 2011-01-13 | 139.22 |
| 2011-01-12 | 134.67 |
| 2011-01-11 | 134.67 |
| 2011-01-10 | 128.97 |
| 2011-01-07 | 134.67 |
| 2011-01-06 | 131.25 |
| 2011-01-05 | 123.27 |
| 2011-01-04 | 119.86 |
| 2011-01-03 | 119.86 |
| 2010-12-31 | 115.30 |
| 2010-12-30 | 110.74 |
| 2010-12-29 | 111.88 |
| 2010-12-28 | 111.88 |
| 2010-12-24 | 111.88 |
| 2010-12-23 | 111.88 |
| 2010-12-22 | 111.88 |
| 2010-12-21 | 107.33 |
| 2010-12-20 | 105.05 |
| 2010-12-17 | 107.33 |
| 2010-12-16 | 106.19 |
| 2010-12-15 | 111.88 |
| 2010-12-14 | 118.72 |
| 2010-12-13 | 111.88 |
| 2010-12-10 | 113.02 |
| 2010-12-09 | 114.16 |
| 2010-12-08 | 114.16 |
| 2010-12-07 | 121.00 |
| 2010-12-06 | 122.12 |
| 2010-12-03 | 124.38 |
| 2010-12-02 | 135.65 |
| 2010-12-01 | 139.04 |
| 2010-11-30 | 136.78 |
| 2010-11-29 | 143.55 |
| 2010-11-26 | 142.42 |
| 2010-11-25 | 166.10 |
| 2010-11-24 | 105.21 |
| 2010-11-23 | 100.70 |
| 2010-11-22 | 105.21 |
| 2010-11-19 | 105.21 |
| 2010-11-18 | 102.96 |
| 2010-11-17 | 100.70 |
| 2010-11-16 | 105.21 |
| 2010-11-15 | 107.47 |
| 2010-11-12 | 106.34 |
| 2010-11-11 | 107.47 |
| 2010-11-10 | 104.08 |
| 2010-11-09 | 105.21 |
| 2010-11-08 | 107.47 |
| 2010-11-05 | 107.47 |
| 2010-11-04 | 107.47 |
| 2010-11-03 | 102.96 |
| 2010-11-02 | 102.96 |
| 2010-11-01 | 102.96 |
| 2010-10-29 | 101.83 |
| 2010-10-28 | 99.57 |
| 2010-10-27 | 102.96 |
| 2010-10-26 | 108.59 |
| 2010-10-25 | 106.34 |
| 2010-10-22 | 97.32 |
| 2010-10-21 | 97.32 |
| 2010-10-20 | 95.06 |
| 2010-10-19 | 99.57 |
| 2010-10-18 | 95.06 |
| 2010-10-15 | 99.57 |
| 2010-10-14 | 100.70 |
| 2010-10-13 | 107.47 |
| 2010-10-12 | 107.47 |
| 2010-10-11 | 89.42 |
| 2010-10-08 | 87.17 |
| 2010-10-07 | 87.17 |
| 2010-10-06 | 87.17 |
| 2010-10-05 | 84.91 |
| 2010-10-04 | 83.79 |
| 2010-09-30 | 84.91 |
| 2010-09-29 | 87.17 |
| 2010-09-28 | 82.66 |
| 2010-09-27 | 83.79 |
| 2010-09-24 | 86.04 |
| 2010-09-22 | 84.91 |
| 2010-09-21 | 83.79 |
| 2010-09-20 | 82.66 |
| 2010-09-17 | 82.66 |
| 2010-09-16 | 81.53 |
| 2010-09-15 | 83.79 |
| 2010-09-14 | 82.66 |
| 2010-09-13 | 80.40 |
| 2010-09-10 | 79.28 |
| 2010-09-09 | 80.40 |
| 2010-09-08 | 78.15 |
| 2010-09-07 | 80.40 |
| 2010-09-06 | 79.28 |
| 2010-09-03 | 75.89 |
| 2010-09-02 | 75.89 |
| 2010-09-01 | 74.77 |
| 2010-08-31 | 74.77 |
| 2010-08-30 | 74.77 |
| 2010-08-27 | 73.68 |
| 2010-08-26 | 71.51 |
| 2010-08-25 | 72.60 |
| 2010-08-24 | 75.85 |
| 2010-08-23 | 71.51 |
| 2010-08-20 | 73.68 |
| 2010-08-19 | 71.51 |
| 2010-08-18 | 73.68 |
| 2010-08-17 | 73.68 |
| 2010-08-16 | 73.68 |
| 2010-08-13 | 72.60 |
| 2010-08-12 | 73.68 |
| 2010-08-11 | 73.68 |
| 2010-08-10 | 73.68 |
| 2010-08-09 | 74.77 |
| 2010-08-06 | 74.77 |
| 2010-08-05 | 73.68 |
| 2010-08-04 | 73.68 |
| 2010-08-03 | 73.68 |
| 2010-08-02 | 70.42 |
| 2010-07-30 | 70.42 |
| 2010-07-29 | 69.34 |
| 2010-07-28 | 68.25 |
| 2010-07-27 | 71.51 |
| 2010-07-26 | 71.51 |
| 2010-07-23 | 71.51 |
| 2010-07-22 | 69.34 |
| 2010-07-21 | 70.42 |
| 2010-07-20 | 70.42 |
| 2010-07-19 | 69.34 |
| 2010-07-16 | 78.02 |
| 2010-07-15 | 72.60 |
| 2010-07-14 | 73.68 |
| 2010-07-13 | 72.60 |
| 2010-07-12 | 69.34 |
| 2010-07-09 | 68.25 |
| 2010-07-08 | 66.08 |
| 2010-07-07 | 70.42 |
| 2010-07-06 | 72.60 |
| 2010-07-05 | 71.51 |
| 2010-07-02 | 71.51 |
| 2010-06-30 | 72.60 |
| 2010-06-29 | 69.34 |
| 2010-06-28 | 72.60 |
| 2010-06-25 | 69.34 |
| 2010-06-24 | 68.25 |
| 2010-06-23 | 66.08 |
| 2010-06-22 | 67.17 |
| 2010-06-21 | 68.25 |
| 2010-06-18 | 68.25 |
| 2010-06-17 | 68.25 |
| 2010-06-15 | 68.25 |
| 2010-06-14 | 65.00 |
| 2010-06-11 | 68.25 |
| 2010-06-10 | 60.66 |
| 2010-06-09 | 60.66 |
| 2010-06-08 | 60.66 |
| 2010-06-07 | 60.66 |
| 2010-06-04 | 67.17 |
| 2010-06-03 | 65.00 |
| 2010-06-02 | 61.74 |
| 2010-06-01 | 61.74 |
| 2010-05-31 | 63.91 |
| 2010-05-28 | 62.83 |
| 2010-05-27 | 60.66 |
| 2010-05-26 | 58.48 |
| 2010-05-25 | 58.48 |
| 2010-05-24 | 67.17 |
| 2010-05-20 | 62.83 |
| 2010-05-19 | 66.08 |
| 2010-05-18 | 67.17 |
| 2010-05-17 | 67.17 |
| 2010-05-14 | 67.17 |
| 2010-05-13 | 67.17 |
| 2010-05-12 | 65.00 |
| 2010-05-11 | 65.00 |
| 2010-05-10 | 65.00 |
| 2010-05-07 | 62.83 |
| 2010-05-06 | 66.08 |
| 2010-05-05 | 68.25 |
| 2010-05-04 | 76.94 |
| 2010-05-03 | 76.94 |
| 2010-04-30 | 73.68 |
| 2010-04-29 | 73.68 |
| 2010-04-28 | 71.51 |
| 2010-04-27 | 71.51 |
| 2010-04-26 | 76.94 |
| 2010-04-23 | 76.94 |
| 2010-04-22 | 75.85 |
| 2010-04-21 | 78.02 |
| 2010-04-20 | 73.68 |
| 2010-04-19 | 72.60 |
| 2010-04-16 | 75.85 |
| 2010-04-15 | 75.85 |
| 2010-04-14 | 75.85 |
| 2010-04-13 | 78.02 |
| 2010-04-12 | 76.94 |
| 2010-04-09 | 73.68 |
| 2010-04-08 | 71.51 |
| 2010-04-07 | 76.94 |
| 2010-04-01 | 76.94 |
| 2010-03-31 | 70.42 |
| 2010-03-30 | 68.25 |
| 2010-03-29 | 68.25 |
| 2010-03-26 | 67.17 |
| 2010-03-25 | 67.17 |
| 2010-03-24 | 67.17 |
| 2010-03-23 | 67.17 |
| 2010-03-22 | 67.17 |
| 2010-03-19 | 66.08 |
| 2010-03-18 | 65.00 |
| 2010-03-17 | 65.00 |
| 2010-03-16 | 65.00 |
| 2010-03-15 | 62.83 |
| 2010-03-12 | 61.74 |
| 2010-03-11 | 60.66 |
| 2010-03-10 | 60.66 |
| 2010-03-09 | 60.66 |
| 2010-03-08 | 63.91 |
| 2010-03-05 | 62.83 |
| 2010-03-04 | 60.66 |
| 2010-03-03 | 59.57 |
| 2010-03-02 | 58.48 |
| 2010-03-01 | 63.91 |
| 2010-02-26 | 63.91 |
| 2010-02-25 | 60.66 |
| 2010-02-24 | 60.66 |
| 2010-02-23 | 62.83 |
| 2010-02-22 | 62.83 |
| 2010-02-19 | 62.83 |
| 2010-02-18 | 66.08 |
| 2010-02-17 | 66.08 |
| 2010-02-12 | 66.08 |
| 2010-02-11 | 63.91 |
| 2010-02-10 | 63.91 |
| 2010-02-09 | 62.83 |
| 2010-02-08 | 58.48 |
| 2010-02-05 | 58.48 |
| 2010-02-04 | 58.48 |
| 2010-02-03 | 58.48 |
| 2010-02-02 | 58.48 |
| 2010-02-01 | 57.40 |
| 2010-01-29 | 57.40 |
| 2010-01-28 | 59.57 |
| 2010-01-27 | 59.57 |
| 2010-01-26 | 60.66 |
| 2010-01-25 | 66.08 |
| 2010-01-22 | 59.57 |
| 2010-01-21 | 63.91 |
| 2010-01-20 | 67.17 |
| 2010-01-19 | 67.17 |
| 2010-01-18 | 67.17 |
| 2010-01-15 | 67.17 |
| 2010-01-14 | 71.51 |
| 2010-01-13 | 62.83 |
| 2010-01-12 | 65.00 |
| 2010-01-11 | 65.00 |
| 2010-01-08 | 60.66 |
| 2010-01-07 | 59.57 |
| 2010-01-06 | 60.66 |
| 2010-01-05 | 61.74 |
| 2010-01-04 | 62.83 |
| 2009-12-31 | 59.57 |
| 2009-12-30 | 59.57 |
| 2009-12-29 | 64.96 |
| 2009-12-28 | 54.18 |
| 2009-12-24 | 56.34 |
| 2009-12-23 | 50.94 |
| 2009-12-22 | 50.94 |
| 2009-12-21 | 52.02 |
| 2009-12-18 | 52.02 |
| 2009-12-17 | 55.26 |
| 2009-12-16 | 59.57 |
| 2009-12-15 | 60.65 |
| 2009-12-14 | 60.65 |
| 2009-12-11 | 83.29 |
| 2009-12-10 | 81.13 |
| 2009-12-09 | 81.13 |
| 2009-12-08 | 81.13 |
| 2009-12-07 | 77.90 |
| 2009-12-04 | 76.82 |
| 2009-12-03 | 80.06 |
| 2009-12-02 | 76.82 |
| 2009-12-01 | 70.35 |
| 2009-11-30 | 70.35 |
| 2009-11-27 | 63.88 |
| 2009-11-26 | 69.27 |
| 2009-11-25 | 68.20 |
| 2009-11-24 | 70.35 |
| 2009-11-23 | 71.43 |
| 2009-11-20 | 70.35 |
| 2009-11-19 | 72.51 |
| 2009-11-18 | 72.51 |
| 2009-11-17 | 69.27 |
| 2009-11-16 | 69.27 |
| 2009-11-13 | 70.35 |
| 2009-11-12 | 69.27 |
| 2009-11-11 | 71.43 |
| 2009-11-10 | 67.12 |
| 2009-11-09 | 70.35 |
| 2009-11-06 | 69.27 |
| 2009-11-05 | 68.20 |
| 2009-11-04 | 66.04 |
| 2009-11-03 | 64.96 |
| 2009-11-02 | 70.35 |
| 2009-10-30 | 68.20 |
| 2009-10-29 | 66.04 |
| 2009-10-28 | 72.51 |
| 2009-10-27 | 72.51 |
| 2009-10-23 | 71.43 |
| 2009-10-22 | 70.35 |
| 2009-10-21 | 72.51 |
| 2009-10-20 | 71.43 |
| 2009-10-19 | 71.43 |
| 2009-10-16 | 67.12 |
| 2009-10-15 | 64.96 |
| 2009-10-14 | 62.80 |
| 2009-10-13 | 64.96 |
| 2009-10-12 | 62.80 |
| 2009-10-09 | 62.80 |
| 2009-10-08 | 61.73 |
| 2009-10-07 | 60.65 |
| 2009-10-06 | 60.65 |
| 2009-10-05 | 59.57 |
| 2009-10-02 | 59.57 |
| 2009-09-30 | 61.73 |
| 2009-09-29 | 60.65 |
| 2009-09-28 | 59.57 |
| 2009-09-25 | 61.73 |
| 2009-09-24 | 60.65 |
| 2009-09-23 | 63.88 |
| 2009-09-22 | 61.73 |
| 2009-09-21 | 63.88 |
| 2009-09-18 | 63.88 |
| 2009-09-17 | 66.04 |
| 2009-09-16 | 68.20 |
| 2009-09-15 | 59.57 |
| 2009-09-14 | 62.80 |
| 2009-09-11 | 69.27 |
| 2009-09-10 | 70.35 |
| 2009-09-09 | 43.40 |
| 2009-09-08 | 43.40 |
| 2009-09-07 | 45.55 |
| 2009-09-04 | 50.94 |
| 2009-09-03 | 50.94 |
| 2009-09-02 | 45.55 |
| 2009-09-01 | 45.55 |
| 2009-08-31 | 44.48 |
| 2009-08-28 | 45.49 |
| 2009-08-27 | 48.52 |
| 2009-08-26 | 48.52 |
| 2009-08-25 | 48.52 |
| 2009-08-24 | 46.50 |
| 2009-08-21 | 44.48 |
| 2009-08-20 | 46.50 |
| 2009-08-19 | 46.50 |
| 2009-08-18 | 46.50 |
| 2009-08-17 | 48.52 |
| 2009-08-14 | 51.55 |
| 2009-08-13 | 51.55 |
| 2009-08-12 | 50.54 |
| 2009-08-11 | 50.54 |
| 2009-08-10 | 49.53 |
| 2009-08-07 | 48.52 |
| 2009-08-06 | 49.53 |
| 2009-08-05 | 49.53 |
| 2009-08-04 | 50.54 |
| 2009-08-03 | 51.55 |
| 2009-07-31 | 51.55 |
| 2009-07-30 | 50.54 |
| 2009-07-29 | 46.50 |
| 2009-07-28 | 49.53 |
| 2009-07-27 | 51.55 |
| 2009-07-24 | 53.57 |
| 2009-07-23 | 52.56 |
| 2009-07-22 | 50.54 |
| 2009-07-21 | 49.53 |
| 2009-07-20 | 50.54 |
| 2009-07-17 | 47.51 |
| 2009-07-16 | 44.48 |
| 2009-07-15 | 42.45 |
| 2009-07-14 | 41.44 |
| 2009-07-13 | 39.42 |
| 2009-07-10 | 43.47 |
| 2009-07-09 | 42.45 |
| 2009-07-08 | 34.37 |
| 2009-07-07 | 38.41 |
| 2009-07-06 | 39.42 |
| 2009-07-03 | 36.39 |
| 2009-07-02 | 32.35 |
| 2009-06-30 | 32.35 |
| 2009-06-29 | 32.35 |
| 2009-06-26 | 33.36 |
| 2009-06-25 | 32.35 |
| 2009-06-24 | 29.32 |
| 2009-06-23 | 28.31 |
| 2009-06-22 | 30.33 |
| 2009-06-19 | 28.31 |
| 2009-06-18 | 24.27 |
| 2009-06-17 | 29.32 |
| 2009-06-16 | 27.30 |
| 2009-06-15 | 30.33 |
| 2009-06-12 | 32.35 |
| 2009-06-11 | 32.35 |
| 2009-06-10 | 36.39 |
| 2009-06-09 | 37.40 |
| 2009-06-08 | 36.39 |
| 2009-06-05 | 37.40 |
| 2009-06-04 | 36.39 |
| 2009-06-03 | 37.40 |
| 2009-06-02 | 36.39 |
| 2009-06-01 | 40.43 |
| 2009-05-29 | 38.41 |
| 2009-05-27 | 33.36 |
| 2009-05-26 | 31.34 |
| 2009-05-25 | 28.31 |
| 2009-05-22 | 26.29 |
| 2009-05-21 | 29.32 |
| 2009-05-20 | 24.27 |
| 2009-05-19 | 22.25 |
| 2009-05-18 | 20.23 |
| 2009-05-15 | 19.22 |
| 2009-05-14 | 17.20 |
| 2009-05-13 | 20.23 |
| 2009-05-12 | 20.23 |
| 2009-05-11 | 21.24 |
| 2009-05-08 | 21.24 |
| 2009-05-07 | 17.20 |
| 2009-05-06 | 20.23 |
| 2009-05-05 | 7.09 |
| 2009-05-04 | 8.10 |
| 2009-04-30 | 7.09 |
| 2009-04-29 | 7.09 |
| 2009-04-28 | 4.06 |
| 2009-04-27 | 7.09 |
| 2009-04-24 | 7.09 |
| 2009-04-23 | 10.12 |
| 2009-04-22 | 8.10 |
| 2009-04-21 | 8.10 |
| 2009-04-20 | 13.16 |
| 2009-04-17 | 8.10 |
| 2009-04-16 | 6.08 |
| 2009-04-15 | 4.06 |
| 2009-04-14 | 4.06 |
| 2009-04-09 | 3.05 |
| 2009-04-08 | 1.03 |
| 2009-04-07 | 3.05 |
| 2009-04-06 | 1.03 |
| 2009-04-03 | -2.00 |
| 2009-04-02 | 0.02 |
| 2009-04-01 | -3.01 |
| 2009-03-31 | -2.00 |
| 2009-03-30 | -2.00 |
| 2009-03-27 | 0.02 |
| 2009-03-26 | -0.99 |
| 2009-03-25 | -6.04 |
| 2009-03-24 | -4.02 |
| 2009-03-23 | -4.02 |
| 2009-03-20 | -4.02 |
| 2009-03-19 | -4.02 |
| 2009-03-18 | -7.05 |
| 2009-03-17 | -7.05 |
| 2009-03-16 | -5.03 |
| 2009-03-13 | -5.03 |
| 2009-03-12 | -7.05 |
| 2009-03-11 | -7.05 |
| 2009-03-10 | -7.05 |
| 2009-03-09 | -9.07 |
| 2009-03-06 | -9.07 |
| 2009-03-05 | -6.04 |
| 2009-03-04 | -6.04 |
| 2009-03-03 | -6.04 |
| 2009-03-02 | -6.04 |
| 2009-02-27 | -6.04 |
| 2009-02-26 | -6.04 |
| 2009-02-25 | -2.00 |
| 2009-02-24 | -3.01 |
| 2009-02-23 | -3.01 |
| 2009-02-20 | -3.01 |
| 2009-02-19 | -2.00 |
| 2009-02-18 | -2.00 |
| 2009-02-17 | -4.02 |
| 2009-02-16 | -0.99 |
| 2009-02-13 | 4.06 |
| 2009-02-12 | 4.06 |
| 2009-02-11 | 1.03 |
| 2009-02-10 | 3.05 |
| 2009-02-09 | 2.04 |
| 2009-02-06 | 2.04 |
| 2009-02-05 | -2.00 |
| 2009-02-04 | -0.99 |
| 2009-02-03 | -5.03 |
| 2009-02-02 | -5.03 |
| 2009-01-30 | -4.02 |
| 2009-01-29 | -6.04 |
| 2009-01-23 | -8.06 |
| 2009-01-22 | -5.03 |
| 2009-01-21 | -5.03 |
| 2009-01-20 | -0.99 |
| 2009-01-19 | 0.02 |
| 2009-01-16 | 0.02 |
| 2009-01-15 | 0.02 |
| 2009-01-14 | -0.99 |
| 2009-01-13 | -0.99 |
| 2009-01-12 | 0.02 |
| 2009-01-09 | 2.04 |
| 2009-01-08 | 2.04 |
| 2009-01-07 | 4.06 |
| 2009-01-06 | 3.05 |
| 2009-01-05 | 6.08 |
| 2009-01-02 | 5.07 |
| 2008-12-31 | 4.06 |
| 2008-12-30 | 14.07 |
| 2008-12-29 | 7.06 |
| 2008-12-24 | 12.07 |
| 2008-12-23 | 12.07 |
| 2008-12-22 | 12.07 |
| 2008-12-19 | 10.07 |
| 2008-12-18 | 5.06 |
| 2008-12-17 | 23.07 |
| 2008-12-16 | 23.07 |
| 2008-12-15 | 30.08 |
| 2008-12-12 | 30.08 |
| 2008-12-11 | 33.08 |
| 2008-12-10 | 28.08 |
| 2008-12-09 | 30.08 |
| 2008-12-08 | 20.07 |
| 2008-12-05 | 20.07 |
| 2008-12-04 | 20.07 |
| 2008-12-03 | 20.07 |
| 2008-12-02 | 20.07 |
| 2008-12-01 | 20.07 |
| 2008-11-28 | 12.07 |
| 2008-11-27 | 13.07 |
| 2008-11-26 | 6.06 |
| 2008-11-25 | 6.06 |
| 2008-11-24 | 8.07 |
| 2008-11-21 | 14.07 |
| 2008-11-20 | 14.07 |
| 2008-11-19 | 15.07 |
| 2008-11-18 | 15.07 |
| 2008-11-17 | 15.07 |
| 2008-11-14 | 15.07 |
| 2008-11-13 | 15.07 |
| 2008-11-12 | 15.07 |
| 2008-11-11 | 9.07 |
| 2008-11-10 | 11.07 |
| 2008-11-07 | 20.07 |
| 2008-11-06 | 20.07 |
| 2008-11-05 | 20.07 |
| 2008-11-04 | 18.07 |
| 2008-11-03 | 20.07 |
| 2008-10-31 | 16.07 |
| 2008-10-30 | 8.07 |
| 2008-10-29 | -9.95 |
| 2008-10-28 | -9.95 |
| 2008-10-27 | -15.95 |
| 2008-10-24 | 3.06 |
| 2008-10-23 | 16.07 |
| 2008-10-22 | 16.07 |
| 2008-10-21 | 30.08 |
| 2008-10-20 | 26.08 |
| 2008-10-17 | 34.08 |
| 2008-10-16 | 34.08 |
| 2008-10-15 | 34.08 |
| 2008-10-14 | 34.08 |
| 2008-10-13 | 40.08 |
| 2008-10-10 | 35.08 |
| 2008-10-09 | 44.09 |
| 2008-10-08 | 33.08 |
| 2008-10-06 | 40.08 |
| 2008-10-03 | 51.09 |
| 2008-10-02 | 40.08 |
| 2008-09-30 | 40.08 |
| 2008-09-29 | 46.09 |
| 2008-09-26 | 46.09 |
| 2008-09-25 | 50.09 |
| 2008-09-24 | 50.09 |
| 2008-09-23 | 56.09 |
| 2008-09-22 | 59.10 |
| 2008-09-19 | 57.09 |
| 2008-09-18 | 65.10 |
| 2008-09-17 | 65.10 |
| 2008-09-16 | 65.10 |
| 2008-09-12 | 73.10 |
| 2008-09-11 | 73.10 |
| 2008-09-10 | 73.10 |
| 2008-09-09 | 86.11 |
| 2008-09-08 | 68.10 |
| 2008-09-05 | 65.10 |
| 2008-09-04 | 66.10 |
| 2008-09-03 | 66.10 |
| 2008-09-02 | 70.10 |
| 2008-09-01 | 73.10 |
| 2008-08-29 | 75.11 |
| 2008-08-28 | 78.11 |
| 2008-08-27 | 76.29 |
| 2008-08-26 | 78.11 |
| 2008-08-25 | 74.47 |
| 2008-08-21 | 74.47 |
| 2008-08-20 | 77.20 |
| 2008-08-19 | 74.47 |
| 2008-08-18 | 73.56 |
| 2008-08-15 | 77.20 |
| 2008-08-14 | 75.38 |
| 2008-08-13 | 75.38 |
| 2008-08-12 | 74.47 |
| 2008-08-11 | 75.38 |
| 2008-08-08 | 76.29 |
| 2008-08-07 | 76.29 |
| 2008-08-05 | 77.20 |
| 2008-08-04 | 79.02 |
| 2008-08-01 | 79.02 |
| 2008-07-31 | 80.83 |
| 2008-07-30 | 79.02 |
| 2008-07-29 | 81.74 |
| 2008-07-28 | 79.92 |
| 2008-07-25 | 78.11 |
| 2008-07-24 | 76.29 |
| 2008-07-23 | 76.29 |
| 2008-07-22 | 76.29 |
| 2008-07-21 | 76.29 |
| 2008-07-18 | 72.66 |
| 2008-07-17 | 70.84 |
| 2008-07-16 | 69.93 |
| 2008-07-15 | 69.93 |
| 2008-07-14 | 69.93 |
| 2008-07-11 | 70.84 |
| 2008-07-10 | 72.66 |
| 2008-07-09 | 72.66 |
| 2008-07-08 | 73.56 |
| 2008-07-07 | 73.56 |
| 2008-07-04 | 72.66 |
| 2008-07-03 | 72.66 |
| 2008-07-02 | 72.66 |
| 2008-06-30 | 72.66 |
| 2008-06-27 | 68.11 |
| 2008-06-26 | 68.11 |
| 2008-06-25 | 72.66 |
| 2008-06-24 | 72.66 |
| 2008-06-23 | 72.66 |
| 2008-06-20 | 74.47 |
| 2008-06-19 | 77.20 |
| 2008-06-18 | 77.20 |
| 2008-06-17 | 77.20 |
| 2008-06-16 | 77.20 |
| 2008-06-13 | 78.11 |
| 2008-06-12 | 78.11 |
| 2008-06-11 | 79.02 |
| 2008-06-10 | 78.11 |
| 2008-06-06 | 85.38 |
| 2008-06-05 | 87.19 |
| 2008-06-04 | 79.92 |
| 2008-06-03 | 78.11 |
| 2008-06-02 | 78.11 |
| 2008-05-30 | 75.38 |
| 2008-05-29 | 79.92 |
| 2008-05-28 | 79.92 |
| 2008-05-27 | 79.92 |
| 2008-05-26 | 79.92 |
| 2008-05-23 | 79.92 |
| 2008-05-22 | 79.92 |
| 2008-05-21 | 77.20 |
| 2008-05-20 | 75.38 |
| 2008-05-19 | 78.11 |
| 2008-05-16 | 78.11 |
| 2008-05-15 | 75.38 |
| 2008-05-14 | 75.38 |
| 2008-05-13 | 75.38 |
| 2008-05-09 | 75.38 |
| 2008-05-08 | 74.47 |
| 2008-05-07 | 76.29 |
| 2008-05-06 | 78.11 |
| 2008-05-05 | 77.20 |
| 2008-05-02 | 76.29 |
| 2008-04-30 | 76.29 |
| 2008-04-29 | 81.74 |
| 2008-04-28 | 81.74 |
| 2008-04-25 | 81.74 |
| 2008-04-24 | 81.74 |
| 2008-04-23 | 81.74 |
| 2008-04-22 | 78.11 |
| 2008-04-21 | 78.11 |
| 2008-04-18 | 78.11 |
| 2008-04-17 | 78.11 |
| 2008-04-16 | 78.11 |
| 2008-04-15 | 78.11 |
| 2008-04-14 | 78.11 |
| 2008-04-11 | 78.11 |
| 2008-04-10 | 78.11 |
| 2008-04-09 | 80.83 |
| 2008-04-08 | 80.83 |
| 2008-04-07 | 78.11 |
| 2008-04-03 | 75.38 |
| 2008-04-02 | 72.66 |
| 2008-04-01 | 77.20 |
| 2008-03-31 | 77.20 |
| 2008-03-28 | 75.38 |
| 2008-03-27 | 75.38 |
| 2008-03-26 | 75.38 |
| 2008-03-25 | 75.38 |
| 2008-03-20 | 75.38 |
| 2008-03-19 | 75.38 |
| 2008-03-18 | 75.38 |
| 2008-03-17 | 75.38 |
| 2008-03-14 | 77.20 |
| 2008-03-13 | 68.11 |
| 2008-03-12 | 68.11 |
| 2008-03-11 | 68.11 |
| 2008-03-10 | 68.11 |
| 2008-03-07 | 68.11 |
| 2008-03-06 | 70.84 |
| 2008-03-05 | 70.84 |
| 2008-03-04 | 74.47 |
| 2008-03-03 | 75.38 |
| 2008-02-29 | 75.38 |
| 2008-02-28 | 73.56 |
| 2008-02-27 | 73.56 |
| 2008-02-26 | 73.56 |
| 2008-02-25 | 70.84 |
| 2008-02-22 | 70.84 |
| 2008-02-21 | 70.84 |
| 2008-02-20 | 64.48 |
| 2008-02-19 | 70.84 |
| 2008-02-18 | 71.75 |
| 2008-02-15 | 72.66 |
| 2008-02-14 | 64.48 |
| 2008-02-13 | 64.48 |
| 2008-02-12 | 64.48 |
| 2008-02-11 | 64.48 |
| 2008-02-06 | 64.48 |
| 2008-02-05 | 64.48 |
| 2008-02-04 | 63.57 |
| 2008-02-01 | 61.75 |
| 2008-01-31 | 61.75 |
| 2008-01-30 | 61.75 |
| 2008-01-29 | 61.75 |
| 2008-01-28 | 61.75 |
| 2008-01-25 | 69.93 |
| 2008-01-24 | 68.11 |
| 2008-01-23 | 53.57 |
| 2008-01-22 | 49.03 |
| 2008-01-21 | 59.02 |
| 2008-01-18 | 72.66 |
| 2008-01-17 | 75.38 |
| 2008-01-16 | 74.47 |
| 2008-01-15 | 85.38 |
| 2008-01-14 | 86.29 |
| 2008-01-11 | 89.01 |
| 2008-01-10 | 90.83 |
| 2008-01-09 | 88.10 |
| 2008-01-08 | 99.92 |
| 2008-01-07 | 102.64 |
| 2008-01-04 | 102.64 |
| 2008-01-03 | 95.37 |
| 2008-01-02 | 91.74 |
| 2007-12-31 | 98.10 |
| 2007-12-28 | 98.99 |
| 2007-12-27 | 98.99 |
| 2007-12-24 | 98.99 |
| 2007-12-21 | 99.88 |
| 2007-12-20 | 99.88 |
| 2007-12-19 | 98.10 |
| 2007-12-18 | 98.99 |
| 2007-12-17 | 107.87 |
| 2007-12-14 | 123.86 |
| 2007-12-13 | 117.64 |
| 2007-12-12 | 122.08 |
| 2007-12-11 | 121.20 |
| 2007-12-10 | 116.75 |
| 2007-12-07 | 111.42 |
| 2007-12-06 | 113.20 |
| 2007-12-05 | 118.53 |
| 2007-12-04 | 118.53 |
| 2007-12-03 | 113.20 |
| 2007-11-30 | 113.20 |
| 2007-11-29 | 113.20 |
| 2007-11-28 | 108.76 |
| 2007-11-27 | 113.20 |
| 2007-11-26 | 113.20 |
| 2007-11-23 | 112.31 |
| 2007-11-22 | 103.43 |
| 2007-11-21 | 111.42 |
| 2007-11-20 | 111.42 |
| 2007-11-19 | 117.64 |
| 2007-11-16 | 113.20 |
| 2007-11-15 | 108.76 |
| 2007-11-14 | 115.87 |
| 2007-11-13 | 113.20 |
| 2007-11-12 | 114.09 |
| 2007-11-09 | 114.09 |
| 2007-11-08 | 112.31 |
| 2007-11-07 | 110.54 |
| 2007-11-06 | 103.43 |
| 2007-11-05 | 104.32 |
| 2007-11-02 | 99.88 |
| 2007-11-01 | 100.76 |
| 2007-10-31 | 99.88 |
| 2007-10-30 | 99.88 |
| 2007-10-29 | 98.10 |
| 2007-10-26 | 98.99 |
| 2007-10-25 | 98.99 |
| 2007-10-24 | 99.88 |
| 2007-10-23 | 101.65 |
| 2007-10-22 | 98.99 |
| 2007-10-18 | 96.32 |
| 2007-10-17 | 90.99 |
| 2007-10-16 | 93.66 |
| 2007-10-15 | 94.55 |
| 2007-10-12 | 99.88 |
| 2007-10-11 | 95.43 |
| 2007-10-10 | 95.43 |
| 2007-10-09 | 95.43 |
| 2007-10-08 | 95.43 |
| 2007-10-05 | 95.43 |
| 2007-10-04 | 92.77 |
| 2007-10-03 | 83.00 |
| 2007-10-02 | 86.55 |
| 2007-09-28 | 92.77 |
| 2007-09-27 | 90.99 |
| 2007-09-25 | 83.89 |
| 2007-09-24 | 83.89 |
| 2007-09-21 | 83.89 |
| 2007-09-20 | 86.55 |
| 2007-09-19 | 86.55 |
| 2007-09-18 | 85.66 |
| 2007-09-17 | 90.10 |
| 2007-09-14 | 88.33 |
| 2007-09-13 | 91.88 |
| 2007-09-12 | 90.10 |
| 2007-09-11 | 88.33 |
| 2007-09-10 | 91.88 |
| 2007-09-07 | 97.21 |
| 2007-09-06 | 98.10 |
| 2007-09-05 | 95.43 |
| 2007-09-04 | 91.28 |
| 2007-09-03 | 95.43 |
| 2007-08-31 | 92.94 |
| 2007-08-30 | 89.61 |
| 2007-08-29 | 91.28 |
| 2007-08-28 | 95.43 |
| 2007-08-27 | 94.60 |
| 2007-08-24 | 88.78 |
| 2007-08-23 | 87.95 |
| 2007-08-22 | 85.45 |
| 2007-08-21 | 77.97 |
| 2007-08-20 | 81.30 |
| 2007-08-17 | 70.48 |
| 2007-08-16 | 82.96 |
| 2007-08-15 | 88.78 |
| 2007-08-14 | 91.28 |
| 2007-08-13 | 91.28 |
| 2007-08-10 | 88.78 |
| 2007-08-09 | 97.10 |
| 2007-08-08 | 97.10 |
| 2007-08-07 | 95.43 |
| 2007-08-06 | 97.10 |
| 2007-08-03 | 99.59 |
| 2007-08-02 | 96.27 |
| 2007-08-01 | 101.26 |
| 2007-07-31 | 105.41 |
| 2007-07-30 | 106.25 |
| 2007-07-27 | 102.92 |
| 2007-07-26 | 111.23 |
| 2007-07-25 | 109.57 |
| 2007-07-24 | 103.75 |
| 2007-07-23 | 112.90 |
| 2007-07-20 | 94.60 |
| 2007-07-19 | 102.92 |
| 2007-07-18 | 102.92 |
| 2007-07-17 | 82.96 |
| 2007-07-16 | 76.31 |
| 2007-07-13 | 71.32 |
| 2007-07-12 | 61.34 |
| 2007-07-11 | 52.19 |
| 2007-07-10 | 49.69 |
| 2007-07-09 | 45.54 |
| 2007-07-06 | 41.38 |
| 2007-07-05 | 41.38 |
| 2007-07-04 | 43.04 |
| 2007-07-03 | 36.39 |
| 2007-06-29 | 34.72 |
| 2007-06-28 | 35.56 |
| 2007-06-27 | 37.22 |
| 2007-06-26 | 35.56 |
| 2007-06-25 | 33.89 |
| 2007-06-22 | 36.39 |
| 2007-06-21 | 37.22 |
| 2007-06-20 | 38.05 |
| 2007-06-18 | 41.38 |
| 2007-06-15 | 44.70 |
| 2007-06-14 | 43.87 |
| 2007-06-13 | 43.04 |
| 2007-06-12 | 42.21 |
| 2007-06-11 | 42.21 |
| 2007-06-08 | 35.56 |
| 2007-06-07 | 36.39 |
| 2007-06-06 | 33.06 |
| 2007-06-05 | 30.57 |
| 2007-06-04 | 30.57 |
| 2007-06-01 | 25.58 |
| 2007-05-31 | 24.75 |
| 2007-05-30 | 22.25 |
| 2007-05-29 | 24.75 |
| 2007-05-28 | 24.75 |
| 2007-05-25 | 21.42 |
| 2007-05-23 | 21.42 |
| 2007-05-22 | 20.59 |
| 2007-05-21 | 23.08 |
| 2007-05-18 | 21.42 |
| 2007-05-17 | 21.42 |
| 2007-05-16 | 20.59 |
| 2007-05-15 | 20.59 |
| 2007-05-14 | 21.42 |
| 2007-05-11 | 22.25 |
| 2007-05-10 | 19.76 |
| 2007-05-09 | 19.76 |
| 2007-05-08 | 20.59 |
| 2007-05-07 | 19.76 |
| 2007-05-04 | 19.76 |
| 2007-05-03 | 18.09 |
| 2007-05-02 | 18.09 |
| 2007-04-30 | 18.09 |
| 2007-04-27 | 18.92 |
| 2007-04-26 | 18.92 |
| 2007-04-25 | 18.09 |
| 2007-04-24 | 19.76 |
| 2007-04-23 | 19.76 |
| 2007-04-20 | 19.76 |
| 2007-04-19 | 19.76 |
| 2007-04-18 | 18.92 |
| 2007-04-17 | 18.92 |
| 2007-04-16 | 16.43 |
| 2007-04-13 | 16.43 |
| 2007-04-12 | 16.43 |
| 2007-04-11 | 14.77 |
| 2007-04-10 | 13.93 |
| 2007-04-04 | 15.60 |
| 2007-04-03 | 15.60 |
| 2007-04-02 | 16.43 |
| 2007-03-30 | 15.60 |
| 2007-03-29 | 16.43 |
| 2007-03-28 | 16.43 |
| 2007-03-27 | 18.09 |
| 2007-03-26 | 18.92 |
| 2007-03-23 | 17.26 |
| 2007-03-22 | 17.26 |
| 2007-03-21 | 18.92 |
| 2007-03-20 | 16.43 |
| 2007-03-19 | 18.92 |
| 2007-03-16 | 18.92 |
| 2007-03-15 | 17.26 |
| 2007-03-14 | 14.77 |
| 2007-03-13 | 18.09 |
| 2007-03-12 | 20.59 |
| 2007-03-09 | 18.92 |
| 2007-03-08 | 18.92 |
| 2007-03-07 | 18.92 |
| 2007-03-06 | 20.59 |
| 2007-03-05 | 14.77 |
| 2007-03-02 | 16.43 |
| 2007-03-01 | 19.76 |
| 2007-02-28 | 19.76 |
| 2007-02-27 | 21.42 |
| 2007-02-26 | 24.75 |
| 2007-02-23 | 21.42 |
| 2007-02-22 | 18.92 |
| 2007-02-21 | 23.08 |
| 2007-02-16 | 18.92 |
| 2007-02-15 | 18.92 |
| 2007-02-14 | 18.92 |
| 2007-02-13 | 16.43 |
| 2007-02-12 | 20.59 |
| 2007-02-09 | 16.43 |
| 2007-02-08 | 16.43 |
| 2007-02-07 | 16.43 |
| 2007-02-06 | 16.43 |
| 2007-02-05 | 14.77 |
| 2007-02-02 | 14.77 |
| 2007-02-01 | 13.93 |
| 2007-01-31 | 13.93 |
| 2007-01-30 | 13.93 |
| 2007-01-29 | 14.77 |
| 2007-01-26 | 15.60 |
| 2007-01-25 | 16.43 |
| 2007-01-24 | 16.43 |
| 2007-01-23 | 18.92 |
| 2007-01-22 | 19.76 |
| 2007-01-19 | 18.09 |
| 2007-01-18 | 18.09 |
| 2007-01-17 | 15.60 |
| 2007-01-16 | 16.43 |
| 2007-01-15 | 16.43 |
| 2007-01-12 | 13.93 |
| 2007-01-11 | 13.93 |
| 2007-01-10 | 11.44 |
| 2007-01-09 | 12.27 |
| 2007-01-08 | 12.27 |
| 2007-01-05 | 12.27 |
| 2007-01-04 | 4.79 |
| 2007-01-03 | 8.11 |
| 2007-01-02 | 8.11 |
| 2006-12-29 | 10.55 |
| 2006-12-28 | 10.55 |
| 2006-12-27 | 8.93 |
| 2006-12-22 | 8.93 |
| 2006-12-21 | 5.67 |
| 2006-12-20 | 8.93 |
| 2006-12-19 | -1.64 |
| 2006-12-18 | -4.08 |
| 2006-12-15 | -0.83 |
| 2006-12-14 | -0.83 |
| 2006-12-13 | -0.02 |
| 2006-12-12 | -0.02 |
| 2006-12-11 | 0.80 |
| 2006-12-08 | -1.64 |
| 2006-12-07 | -0.83 |
| 2006-12-06 | -0.83 |
| 2006-12-05 | -0.02 |
| 2006-12-04 | -0.02 |
| 2006-12-01 | -1.64 |
| 2006-11-30 | -2.45 |
| 2006-11-29 | -2.45 |
| 2006-11-28 | -4.08 |
| 2006-11-27 | -0.83 |
| 2006-11-24 | -0.83 |
| 2006-11-23 | -0.02 |
| 2006-11-22 | -1.64 |
| 2006-11-21 | 1.61 |
| 2006-11-20 | 1.61 |
| 2006-11-17 | 1.61 |
| 2006-11-16 | -0.02 |
| 2006-11-15 | -0.02 |
| 2006-11-14 | -1.64 |
| 2006-11-13 | 0.80 |
| 2006-11-10 | 0.80 |
| 2006-11-09 | -0.83 |
| 2006-11-08 | 0.80 |
| 2006-11-07 | -0.02 |
| 2006-11-06 | 2.42 |
| 2006-11-03 | 3.24 |
| 2006-11-02 | 4.05 |
| 2006-11-01 | 4.05 |
| 2006-10-31 | 4.05 |
| 2006-10-27 | 4.05 |
| 2006-10-26 | 4.05 |
| 2006-10-25 | 8.11 |
| 2006-10-24 | 4.05 |
| 2006-10-23 | 5.67 |
| 2006-10-20 | 7.30 |
| 2006-10-19 | 6.49 |
| 2006-10-18 | 5.67 |
| 2006-10-17 | 5.67 |
| 2006-10-16 | 5.67 |
| 2006-10-13 | 5.67 |
| 2006-10-12 | 6.49 |
| 2006-10-11 | 9.74 |
| 2006-10-10 | 7.30 |
| 2006-10-09 | 7.30 |
| 2006-10-06 | 7.30 |
| 2006-10-05 | 7.30 |
| 2006-10-04 | 7.30 |
| 2006-10-03 | 8.11 |
| 2006-09-29 | 8.11 |
| 2006-09-28 | 12.18 |
| 2006-09-27 | 12.18 |
| 2006-09-26 | 11.36 |
| 2006-09-25 | 12.99 |
| 2006-09-22 | 8.11 |
| 2006-09-21 | 8.93 |
| 2006-09-20 | 8.93 |
| 2006-09-19 | 8.93 |
| 2006-09-18 | 8.11 |
| 2006-09-15 | 8.11 |
| 2006-09-14 | 7.30 |
| 2006-09-13 | 7.30 |
| 2006-09-12 | 11.36 |
| 2006-09-11 | 12.18 |
| 2006-09-08 | 15.43 |
| 2006-09-07 | 16.24 |
| 2006-09-06 | 14.62 |
| 2006-09-05 | 13.85 |
| 2006-09-04 | 12.31 |
| 2006-09-01 | 12.31 |
| 2006-08-31 | 7.69 |
| 2006-08-30 | 10.77 |
| 2006-08-29 | 11.54 |
| 2006-08-28 | 10.77 |
| 2006-08-25 | 10.77 |
| 2006-08-24 | 9.23 |
| 2006-08-23 | 9.23 |
| 2006-08-22 | 9.23 |
| 2006-08-21 | 9.23 |
| 2006-08-18 | 10.77 |
| 2006-08-17 | 6.92 |
| 2006-08-16 | 7.69 |
| 2006-08-15 | 6.15 |
| 2006-08-14 | 6.15 |
| 2006-08-11 | 6.15 |
| 2006-08-10 | 6.15 |
| 2006-08-09 | 6.92 |
| 2006-08-08 | 4.62 |
| 2006-08-07 | 4.62 |
| 2006-08-04 | 4.62 |
| 2006-08-03 | 6.15 |
| 2006-08-02 | 3.85 |
| 2006-08-01 | 3.85 |
| 2006-07-31 | 6.15 |
| 2006-07-28 | 6.92 |
| 2006-07-27 | 4.62 |
| 2006-07-26 | 4.62 |
| 2006-07-25 | 4.62 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy