Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0731 % |
|---|---|
| 2025-08-28 | -90.02 |
| 2025-08-27 | -90.28 |
| 2025-08-26 | -90.39 |
| 2025-08-25 | -90.07 |
| 2025-08-22 | -90.02 |
| 2025-08-21 | -89.96 |
| 2025-08-20 | -89.96 |
| 2025-08-19 | -90.02 |
| 2025-08-18 | -90.02 |
| 2025-08-15 | -90.02 |
| 2025-08-14 | -89.86 |
| 2025-08-13 | -89.96 |
| 2025-08-12 | -89.96 |
| 2025-08-11 | -88.97 |
| 2025-08-08 | -90.02 |
| 2025-08-07 | -90.07 |
| 2025-08-06 | -90.02 |
| 2025-08-05 | -89.49 |
| 2025-08-04 | -89.75 |
| 2025-08-01 | -89.75 |
| 2025-07-31 | -89.81 |
| 2025-07-30 | -89.49 |
| 2025-07-29 | -89.39 |
| 2025-07-28 | -88.97 |
| 2025-07-25 | -89.12 |
| 2025-07-24 | -89.18 |
| 2025-07-23 | -89.65 |
| 2025-07-22 | -89.96 |
| 2025-07-21 | -89.65 |
| 2025-07-18 | -89.65 |
| 2025-07-17 | -90.02 |
| 2025-07-16 | -90.02 |
| 2025-07-15 | -89.54 |
| 2025-07-14 | -89.54 |
| 2025-07-11 | -89.54 |
| 2025-07-10 | -90.07 |
| 2025-07-09 | -90.07 |
| 2025-07-08 | -90.07 |
| 2025-07-07 | -90.07 |
| 2025-07-04 | -90.07 |
| 2025-07-03 | -90.07 |
| 2025-07-02 | -90.07 |
| 2025-06-30 | -90.07 |
| 2025-06-27 | -90.07 |
| 2025-06-26 | -90.07 |
| 2025-06-25 | -90.07 |
| 2025-06-24 | -90.07 |
| 2025-06-23 | -89.81 |
| 2025-06-20 | -89.81 |
| 2025-06-19 | -89.81 |
| 2025-06-18 | -89.81 |
| 2025-06-17 | -89.81 |
| 2025-06-16 | -89.81 |
| 2025-06-13 | -89.81 |
| 2025-06-12 | -89.81 |
| 2025-06-11 | -89.81 |
| 2025-06-10 | -89.81 |
| 2025-06-09 | -89.65 |
| 2025-06-06 | -90.39 |
| 2025-06-05 | -90.39 |
| 2025-06-04 | -90.39 |
| 2025-06-03 | -90.39 |
| 2025-06-02 | -90.49 |
| 2025-05-30 | -90.39 |
| 2025-05-29 | -90.28 |
| 2025-05-28 | -90.28 |
| 2025-05-27 | -90.28 |
| 2025-05-26 | -90.28 |
| 2025-05-23 | -90.28 |
| 2025-05-22 | -90.54 |
| 2025-05-21 | -90.23 |
| 2025-05-20 | -90.23 |
| 2025-05-19 | -90.23 |
| 2025-05-16 | -90.23 |
| 2025-05-15 | -90.23 |
| 2025-05-14 | -90.02 |
| 2025-05-13 | -89.86 |
| 2025-05-12 | -89.86 |
| 2025-05-09 | -89.49 |
| 2025-05-08 | -89.49 |
| 2025-05-07 | -89.49 |
| 2025-05-06 | -89.49 |
| 2025-05-02 | -89.18 |
| 2025-04-30 | -89.49 |
| 2025-04-29 | -89.02 |
| 2025-04-28 | -88.97 |
| 2025-04-25 | -88.97 |
| 2025-04-24 | -88.97 |
| 2025-04-23 | -88.97 |
| 2025-04-22 | -88.44 |
| 2025-04-17 | -89.49 |
| 2025-04-16 | -89.23 |
| 2025-04-15 | -89.23 |
| 2025-04-14 | -89.23 |
| 2025-04-11 | -88.97 |
| 2025-04-10 | -89.23 |
| 2025-04-09 | -89.33 |
| 2025-04-08 | -89.49 |
| 2025-04-07 | -88.97 |
| 2025-04-03 | -88.86 |
| 2025-04-02 | -88.86 |
| 2025-04-01 | -88.28 |
| 2025-03-31 | -88.18 |
| 2025-03-28 | -88.18 |
| 2025-03-27 | -87.92 |
| 2025-03-26 | -88.02 |
| 2025-03-25 | -87.97 |
| 2025-03-24 | -87.92 |
| 2025-03-21 | -87.92 |
| 2025-03-20 | -88.65 |
| 2025-03-19 | -88.44 |
| 2025-03-18 | -88.70 |
| 2025-03-17 | -88.39 |
| 2025-03-14 | -88.65 |
| 2025-03-13 | -88.39 |
| 2025-03-12 | -87.97 |
| 2025-03-11 | -88.44 |
| 2025-03-10 | -88.44 |
| 2025-03-07 | -87.92 |
| 2025-03-06 | -87.92 |
| 2025-03-05 | -87.86 |
| 2025-03-04 | -87.86 |
| 2025-03-03 | -87.81 |
| 2025-02-28 | -87.81 |
| 2025-02-27 | -87.39 |
| 2025-02-26 | -87.65 |
| 2025-02-25 | -86.97 |
| 2025-02-24 | -87.39 |
| 2025-02-21 | -86.92 |
| 2025-02-20 | -88.18 |
| 2025-02-19 | -88.28 |
| 2025-02-18 | -88.02 |
| 2025-02-17 | -87.39 |
| 2025-02-14 | -87.39 |
| 2025-02-13 | -87.92 |
| 2025-02-12 | -87.92 |
| 2025-02-11 | -87.92 |
| 2025-02-10 | -87.50 |
| 2025-02-07 | -87.13 |
| 2025-02-06 | -87.13 |
| 2025-02-05 | -87.13 |
| 2025-02-04 | -87.39 |
| 2025-02-03 | -87.92 |
| 2025-01-28 | -87.92 |
| 2025-01-27 | -87.92 |
| 2025-01-24 | -87.65 |
| 2025-01-23 | -87.44 |
| 2025-01-22 | -87.92 |
| 2025-01-21 | -87.92 |
| 2025-01-20 | -87.92 |
| 2025-01-17 | -87.92 |
| 2025-01-16 | -87.39 |
| 2025-01-15 | -87.39 |
| 2025-01-14 | -87.92 |
| 2025-01-13 | -87.92 |
| 2025-01-10 | -87.92 |
| 2025-01-09 | -87.92 |
| 2025-01-08 | -87.44 |
| 2025-01-07 | -87.39 |
| 2025-01-06 | -87.97 |
| 2025-01-03 | -88.18 |
| 2025-01-02 | -88.60 |
| 2024-12-31 | -87.44 |
| 2024-12-30 | -87.44 |
| 2024-12-27 | -87.71 |
| 2024-12-24 | -87.92 |
| 2024-12-23 | -87.92 |
| 2024-12-20 | -88.44 |
| 2024-12-19 | -88.44 |
| 2024-12-18 | -88.07 |
| 2024-12-17 | -88.07 |
| 2024-12-16 | -88.65 |
| 2024-12-13 | -88.55 |
| 2024-12-12 | -88.39 |
| 2024-12-11 | -88.02 |
| 2024-12-10 | -87.92 |
| 2024-12-09 | -87.81 |
| 2024-12-06 | -87.86 |
| 2024-12-05 | -87.39 |
| 2024-12-04 | -87.39 |
| 2024-12-03 | -87.92 |
| 2024-12-02 | -87.92 |
| 2024-11-29 | -87.92 |
| 2024-11-28 | -87.92 |
| 2024-11-27 | -87.71 |
| 2024-11-26 | -87.18 |
| 2024-11-25 | -87.92 |
| 2024-11-22 | -88.39 |
| 2024-11-21 | -87.13 |
| 2024-11-20 | -86.92 |
| 2024-11-19 | -87.39 |
| 2024-11-18 | -88.44 |
| 2024-11-15 | -88.55 |
| 2024-11-14 | -87.92 |
| 2024-11-13 | -87.60 |
| 2024-11-12 | -88.13 |
| 2024-11-11 | -88.65 |
| 2024-11-08 | -88.65 |
| 2024-11-07 | -89.02 |
| 2024-11-06 | -90.70 |
| 2024-11-05 | -90.28 |
| 2024-11-04 | -90.49 |
| 2024-11-01 | -91.12 |
| 2024-10-31 | -91.75 |
| 2024-10-30 | -91.75 |
| 2024-10-29 | -92.64 |
| 2024-10-28 | -92.22 |
| 2024-10-25 | -92.43 |
| 2024-10-24 | -92.33 |
| 2024-10-23 | -92.33 |
| 2024-10-22 | -92.33 |
| 2024-10-21 | -92.22 |
| 2024-10-18 | -92.12 |
| 2024-10-17 | -92.96 |
| 2024-10-16 | -92.43 |
| 2024-10-15 | -92.85 |
| 2024-10-14 | -93.06 |
| 2024-10-10 | -92.85 |
| 2024-10-09 | -92.85 |
| 2024-10-08 | -92.80 |
| 2024-10-07 | -92.28 |
| 2024-10-04 | -92.49 |
| 2024-10-03 | -92.33 |
| 2024-10-02 | -92.43 |
| 2024-09-30 | -91.33 |
| 2024-09-27 | -92.49 |
| 2024-09-26 | -92.07 |
| 2024-09-25 | -92.12 |
| 2024-09-24 | -92.12 |
| 2024-09-23 | -92.07 |
| 2024-09-20 | -91.65 |
| 2024-09-19 | -92.38 |
| 2024-09-17 | -92.38 |
| 2024-09-16 | -92.38 |
| 2024-09-13 | -92.38 |
| 2024-09-12 | -92.38 |
| 2024-09-11 | -92.38 |
| 2024-09-10 | -92.38 |
| 2024-09-09 | -92.38 |
| 2024-09-05 | -92.12 |
| 2024-09-04 | -92.12 |
| 2024-09-03 | -91.65 |
| 2024-09-02 | -91.65 |
| 2024-08-30 | -91.59 |
| 2024-08-29 | -91.44 |
| 2024-08-28 | -91.33 |
| 2024-08-27 | -91.02 |
| 2024-08-26 | -90.96 |
| 2024-08-23 | -91.49 |
| 2024-08-22 | -91.80 |
| 2024-08-21 | -92.07 |
| 2024-08-20 | -92.07 |
| 2024-08-19 | -92.07 |
| 2024-08-16 | -92.22 |
| 2024-08-15 | -91.59 |
| 2024-08-14 | -92.17 |
| 2024-08-13 | -92.17 |
| 2024-08-12 | -91.86 |
| 2024-08-09 | -92.12 |
| 2024-08-08 | -92.17 |
| 2024-08-07 | -92.33 |
| 2024-08-06 | -92.28 |
| 2024-08-05 | -92.17 |
| 2024-08-02 | -92.12 |
| 2024-08-01 | -91.91 |
| 2024-07-31 | -91.86 |
| 2024-07-30 | -91.86 |
| 2024-07-29 | -91.59 |
| 2024-07-26 | -91.49 |
| 2024-07-25 | -91.80 |
| 2024-07-24 | -91.80 |
| 2024-07-23 | -92.07 |
| 2024-07-22 | -92.07 |
| 2024-07-19 | -91.59 |
| 2024-07-18 | -91.33 |
| 2024-07-17 | -91.33 |
| 2024-07-16 | -91.33 |
| 2024-07-15 | -91.07 |
| 2024-07-12 | -91.07 |
| 2024-07-11 | -91.23 |
| 2024-07-10 | -91.23 |
| 2024-07-09 | -91.80 |
| 2024-07-08 | -91.80 |
| 2024-07-05 | -91.80 |
| 2024-07-04 | -91.86 |
| 2024-07-03 | -91.91 |
| 2024-07-02 | -91.70 |
| 2024-06-28 | -91.59 |
| 2024-06-27 | -91.65 |
| 2024-06-26 | -92.01 |
| 2024-06-25 | -92.01 |
| 2024-06-24 | -92.01 |
| 2024-06-21 | -91.65 |
| 2024-06-20 | -91.65 |
| 2024-06-19 | -91.65 |
| 2024-06-18 | -91.65 |
| 2024-06-17 | -91.70 |
| 2024-06-14 | -91.70 |
| 2024-06-13 | -91.12 |
| 2024-06-12 | -91.65 |
| 2024-06-11 | -91.65 |
| 2024-06-07 | -91.49 |
| 2024-06-06 | -91.49 |
| 2024-06-05 | -91.44 |
| 2024-06-04 | -91.44 |
| 2024-06-03 | -91.59 |
| 2024-05-31 | -91.44 |
| 2024-05-30 | -91.49 |
| 2024-05-29 | -91.49 |
| 2024-05-28 | -91.49 |
| 2024-05-27 | -91.59 |
| 2024-05-24 | -91.65 |
| 2024-05-23 | -91.65 |
| 2024-05-22 | -91.65 |
| 2024-05-21 | -91.65 |
| 2024-05-20 | -91.70 |
| 2024-05-17 | -91.70 |
| 2024-05-16 | -91.65 |
| 2024-05-14 | -91.65 |
| 2024-05-13 | -91.54 |
| 2024-05-10 | -91.75 |
| 2024-05-09 | -91.49 |
| 2024-05-08 | -91.23 |
| 2024-05-07 | -91.23 |
| 2024-05-06 | -91.59 |
| 2024-05-03 | -92.28 |
| 2024-05-02 | -91.59 |
| 2024-04-30 | -91.59 |
| 2024-04-29 | -91.70 |
| 2024-04-26 | -91.86 |
| 2024-04-25 | -92.07 |
| 2024-04-24 | -92.22 |
| 2024-04-23 | -90.75 |
| 2024-04-22 | -91.07 |
| 2024-04-19 | -90.81 |
| 2024-04-18 | -90.54 |
| 2024-04-17 | -90.39 |
| 2024-04-16 | -91.75 |
| 2024-04-15 | -91.75 |
| 2024-04-12 | -91.65 |
| 2024-04-11 | -91.65 |
| 2024-04-10 | -91.59 |
| 2024-04-09 | -91.59 |
| 2024-04-08 | -91.59 |
| 2024-04-05 | -91.65 |
| 2024-04-03 | -91.33 |
| 2024-04-02 | -91.33 |
| 2024-03-28 | -91.54 |
| 2024-03-27 | -91.07 |
| 2024-03-26 | -91.33 |
| 2024-03-25 | -91.33 |
| 2024-03-22 | -91.33 |
| 2024-03-21 | -90.86 |
| 2024-03-20 | -90.81 |
| 2024-03-19 | -90.81 |
| 2024-03-18 | -90.65 |
| 2024-03-15 | -90.65 |
| 2024-03-14 | -90.65 |
| 2024-03-13 | -90.02 |
| 2024-03-12 | -90.96 |
| 2024-03-11 | -91.38 |
| 2024-03-08 | -91.59 |
| 2024-03-07 | -91.33 |
| 2024-03-06 | -91.33 |
| 2024-03-05 | -91.07 |
| 2024-03-04 | -91.07 |
| 2024-03-01 | -91.07 |
| 2024-02-29 | -91.07 |
| 2024-02-28 | -91.07 |
| 2024-02-27 | -90.91 |
| 2024-02-26 | -90.81 |
| 2024-02-23 | -90.81 |
| 2024-02-22 | -90.81 |
| 2024-02-21 | -90.81 |
| 2024-02-20 | -90.81 |
| 2024-02-19 | -90.75 |
| 2024-02-16 | -90.75 |
| 2024-02-15 | -90.70 |
| 2024-02-14 | -90.60 |
| 2024-02-09 | -90.81 |
| 2024-02-08 | -90.81 |
| 2024-02-07 | -90.54 |
| 2024-02-06 | -89.75 |
| 2024-02-05 | -89.54 |
| 2024-02-02 | -89.49 |
| 2024-02-01 | -89.49 |
| 2024-01-31 | -89.49 |
| 2024-01-30 | -89.49 |
| 2024-01-29 | -89.02 |
| 2024-01-26 | -88.70 |
| 2024-01-25 | -88.70 |
| 2024-01-24 | -88.39 |
| 2024-01-23 | -89.39 |
| 2024-01-22 | -89.39 |
| 2024-01-19 | -89.23 |
| 2024-01-18 | -89.23 |
| 2024-01-17 | -89.49 |
| 2024-01-16 | -89.23 |
| 2024-01-15 | -89.49 |
| 2024-01-12 | -89.49 |
| 2024-01-11 | -89.75 |
| 2024-01-10 | -89.23 |
| 2024-01-09 | -88.70 |
| 2024-01-08 | -88.97 |
| 2024-01-05 | -88.97 |
| 2024-01-04 | -88.97 |
| 2024-01-03 | -89.54 |
| 2024-01-02 | -89.44 |
| 2023-12-29 | -89.44 |
| 2023-12-28 | -89.44 |
| 2023-12-27 | -89.18 |
| 2023-12-22 | -88.97 |
| 2023-12-21 | -88.44 |
| 2023-12-20 | -88.70 |
| 2023-12-19 | -88.44 |
| 2023-12-18 | -88.44 |
| 2023-12-15 | -88.44 |
| 2023-12-14 | -88.44 |
| 2023-12-13 | -88.44 |
| 2023-12-12 | -88.44 |
| 2023-12-11 | -88.18 |
| 2023-12-08 | -88.18 |
| 2023-12-07 | -88.18 |
| 2023-12-06 | -88.18 |
| 2023-12-05 | -87.92 |
| 2023-12-04 | -87.92 |
| 2023-12-01 | -87.92 |
| 2023-11-30 | -87.81 |
| 2023-11-29 | -87.81 |
| 2023-11-28 | -87.81 |
| 2023-11-27 | -87.81 |
| 2023-11-24 | -87.81 |
| 2023-11-23 | -87.76 |
| 2023-11-22 | -87.76 |
| 2023-11-21 | -87.76 |
| 2023-11-20 | -87.76 |
| 2023-11-17 | -87.18 |
| 2023-11-16 | -87.18 |
| 2023-11-15 | -87.18 |
| 2023-11-14 | -87.13 |
| 2023-11-13 | -87.23 |
| 2023-11-10 | -86.92 |
| 2023-11-09 | -86.86 |
| 2023-11-08 | -86.86 |
| 2023-11-07 | -86.86 |
| 2023-11-06 | -86.86 |
| 2023-11-03 | -86.92 |
| 2023-11-02 | -86.34 |
| 2023-11-01 | -86.34 |
| 2023-10-31 | -86.34 |
| 2023-10-30 | -86.34 |
| 2023-10-27 | -86.86 |
| 2023-10-26 | -86.60 |
| 2023-10-25 | -86.60 |
| 2023-10-24 | -86.60 |
| 2023-10-20 | -86.60 |
| 2023-10-19 | -86.60 |
| 2023-10-18 | -86.60 |
| 2023-10-17 | -86.60 |
| 2023-10-16 | -86.08 |
| 2023-10-13 | -86.97 |
| 2023-10-12 | -86.97 |
| 2023-10-11 | -87.13 |
| 2023-10-10 | -87.34 |
| 2023-10-09 | -87.18 |
| 2023-10-06 | -87.18 |
| 2023-10-05 | -86.86 |
| 2023-10-04 | -86.86 |
| 2023-10-03 | -86.86 |
| 2023-09-29 | -86.60 |
| 2023-09-28 | -86.60 |
| 2023-09-27 | -86.60 |
| 2023-09-26 | -86.34 |
| 2023-09-25 | -86.34 |
| 2023-09-22 | -85.81 |
| 2023-09-21 | -86.92 |
| 2023-09-20 | -86.86 |
| 2023-09-19 | -87.08 |
| 2023-09-18 | -86.86 |
| 2023-09-15 | -86.60 |
| 2023-09-14 | -85.29 |
| 2023-09-13 | -85.03 |
| 2023-09-12 | -85.03 |
| 2023-09-11 | -85.03 |
| 2023-09-07 | -84.50 |
| 2023-09-06 | -86.08 |
| 2023-09-05 | -86.08 |
| 2023-09-04 | -86.08 |
| 2023-08-31 | -86.60 |
| 2023-08-30 | -86.34 |
| 2023-08-29 | -85.29 |
| 2023-08-28 | -85.29 |
| 2023-08-25 | -85.55 |
| 2023-08-24 | -85.03 |
| 2023-08-23 | -85.03 |
| 2023-08-22 | -84.76 |
| 2023-08-21 | -84.76 |
| 2023-08-18 | -85.55 |
| 2023-08-17 | -85.81 |
| 2023-08-16 | -85.29 |
| 2023-08-15 | -84.24 |
| 2023-08-14 | -84.24 |
| 2023-08-11 | -83.98 |
| 2023-08-10 | -82.92 |
| 2023-08-09 | -83.45 |
| 2023-08-08 | -83.19 |
| 2023-08-07 | -79.77 |
| 2023-08-04 | -84.50 |
| 2023-08-03 | -87.02 |
| 2023-08-02 | -89.81 |
| 2023-08-01 | -90.28 |
| 2023-07-31 | -90.54 |
| 2023-07-28 | -90.60 |
| 2023-07-27 | -90.54 |
| 2023-07-26 | -90.54 |
| 2023-07-25 | -90.54 |
| 2023-07-24 | -90.54 |
| 2023-07-21 | -90.54 |
| 2023-07-20 | -90.54 |
| 2023-07-19 | -90.54 |
| 2023-07-18 | -90.81 |
| 2023-07-14 | -90.54 |
| 2023-07-13 | -90.54 |
| 2023-07-12 | -91.02 |
| 2023-07-11 | -90.54 |
| 2023-07-10 | -90.54 |
| 2023-07-07 | -90.54 |
| 2023-07-06 | -90.54 |
| 2023-07-05 | -90.54 |
| 2023-07-04 | -90.54 |
| 2023-07-03 | -90.54 |
| 2023-06-30 | -90.44 |
| 2023-06-29 | -90.44 |
| 2023-06-28 | -90.54 |
| 2023-06-27 | -90.54 |
| 2023-06-26 | -90.54 |
| 2023-06-23 | -90.54 |
| 2023-06-21 | -90.54 |
| 2023-06-20 | -90.81 |
| 2023-06-19 | -90.54 |
| 2023-06-16 | -90.54 |
| 2023-06-15 | -90.54 |
| 2023-06-14 | -90.54 |
| 2023-06-13 | -91.07 |
| 2023-06-12 | -90.54 |
| 2023-06-09 | -90.54 |
| 2023-06-08 | -90.54 |
| 2023-06-07 | -90.54 |
| 2023-06-06 | -90.54 |
| 2023-06-05 | -90.54 |
| 2023-06-02 | -90.49 |
| 2023-06-01 | -90.44 |
| 2023-05-31 | -90.54 |
| 2023-05-30 | -90.54 |
| 2023-05-29 | -90.54 |
| 2023-05-25 | -90.54 |
| 2023-05-24 | -90.44 |
| 2023-05-23 | -90.54 |
| 2023-05-22 | -90.54 |
| 2023-05-19 | -90.54 |
| 2023-05-18 | -90.54 |
| 2023-05-17 | -90.54 |
| 2023-05-16 | -90.44 |
| 2023-05-15 | -90.44 |
| 2023-05-12 | -90.44 |
| 2023-05-11 | -90.39 |
| 2023-05-10 | -90.44 |
| 2023-05-09 | -90.54 |
| 2023-05-08 | -90.54 |
| 2023-05-05 | -90.70 |
| 2023-05-04 | -90.54 |
| 2023-05-03 | -90.54 |
| 2023-05-02 | -90.60 |
| 2023-04-28 | -90.54 |
| 2023-04-27 | -90.54 |
| 2023-04-26 | -90.54 |
| 2023-04-25 | -90.44 |
| 2023-04-24 | -90.39 |
| 2023-04-21 | -90.39 |
| 2023-04-20 | -90.39 |
| 2023-04-19 | -90.39 |
| 2023-04-18 | -90.54 |
| 2023-04-17 | -90.39 |
| 2023-04-14 | -90.44 |
| 2023-04-13 | -90.54 |
| 2023-04-12 | -90.54 |
| 2023-04-11 | -90.23 |
| 2023-04-06 | -90.60 |
| 2023-04-04 | -90.60 |
| 2023-04-03 | -90.60 |
| 2023-03-31 | -90.54 |
| 2023-03-30 | -90.28 |
| 2023-03-29 | -90.44 |
| 2023-03-28 | -90.33 |
| 2023-03-27 | -90.17 |
| 2023-03-24 | -90.17 |
| 2023-03-23 | -90.17 |
| 2023-03-22 | -90.07 |
| 2023-03-21 | -90.39 |
| 2023-03-20 | -90.28 |
| 2023-03-17 | -90.28 |
| 2023-03-16 | -90.28 |
| 2023-03-15 | -90.28 |
| 2023-03-14 | -90.12 |
| 2023-03-13 | -90.12 |
| 2023-03-10 | -90.33 |
| 2023-03-09 | -90.12 |
| 2023-03-08 | -89.39 |
| 2023-03-07 | -87.18 |
| 2023-03-06 | -86.86 |
| 2023-03-03 | -86.60 |
| 2023-03-02 | -86.60 |
| 2023-03-01 | -86.34 |
| 2023-02-28 | -86.34 |
| 2023-02-27 | -86.34 |
| 2023-02-24 | -86.86 |
| 2023-02-23 | -86.60 |
| 2023-02-22 | -86.34 |
| 2023-02-21 | -86.34 |
| 2023-02-20 | -86.34 |
| 2023-02-17 | -86.34 |
| 2023-02-16 | -86.34 |
| 2023-02-15 | -86.34 |
| 2023-02-14 | -86.34 |
| 2023-02-13 | -86.34 |
| 2023-02-10 | -85.81 |
| 2023-02-09 | -86.08 |
| 2023-02-08 | -85.81 |
| 2023-02-07 | -85.81 |
| 2023-02-06 | -85.81 |
| 2023-02-03 | -85.81 |
| 2023-02-02 | -85.81 |
| 2023-02-01 | -85.81 |
| 2023-01-31 | -86.34 |
| 2023-01-30 | -86.34 |
| 2023-01-27 | -86.34 |
| 2023-01-26 | -86.34 |
| 2023-01-20 | -85.81 |
| 2023-01-19 | -86.08 |
| 2023-01-18 | -85.81 |
| 2023-01-17 | -86.08 |
| 2023-01-16 | -86.34 |
| 2023-01-13 | -85.81 |
| 2023-01-12 | -85.81 |
| 2023-01-11 | -85.81 |
| 2023-01-10 | -85.81 |
| 2023-01-09 | -85.29 |
| 2023-01-06 | -85.55 |
| 2023-01-05 | -85.55 |
| 2023-01-04 | -85.55 |
| 2023-01-03 | -85.55 |
| 2022-12-30 | -85.55 |
| 2022-12-29 | -85.55 |
| 2022-12-28 | -85.55 |
| 2022-12-23 | -85.55 |
| 2022-12-22 | -85.55 |
| 2022-12-21 | -85.55 |
| 2022-12-20 | -85.55 |
| 2022-12-19 | -84.76 |
| 2022-12-16 | -85.03 |
| 2022-12-15 | -85.29 |
| 2022-12-14 | -84.50 |
| 2022-12-13 | -84.76 |
| 2022-12-12 | -84.76 |
| 2022-12-09 | -85.03 |
| 2022-12-08 | -84.24 |
| 2022-12-07 | -84.24 |
| 2022-12-06 | -84.50 |
| 2022-12-05 | -84.50 |
| 2022-12-02 | -85.29 |
| 2022-12-01 | -84.24 |
| 2022-11-30 | -84.24 |
| 2022-11-29 | -84.24 |
| 2022-11-28 | -84.24 |
| 2022-11-25 | -84.24 |
| 2022-11-24 | -85.03 |
| 2022-11-23 | -85.03 |
| 2022-11-22 | -84.76 |
| 2022-11-21 | -84.24 |
| 2022-11-18 | -84.24 |
| 2022-11-17 | -84.24 |
| 2022-11-16 | -84.24 |
| 2022-11-15 | -84.76 |
| 2022-11-14 | -85.29 |
| 2022-11-11 | -84.24 |
| 2022-11-10 | -84.76 |
| 2022-11-09 | -84.24 |
| 2022-11-08 | -84.24 |
| 2022-11-07 | -84.24 |
| 2022-11-04 | -84.24 |
| 2022-11-03 | -84.24 |
| 2022-11-02 | -84.24 |
| 2022-11-01 | -84.24 |
| 2022-10-31 | -83.71 |
| 2022-10-28 | -85.29 |
| 2022-10-27 | -83.19 |
| 2022-10-26 | -82.14 |
| 2022-10-25 | -81.61 |
| 2022-10-24 | -82.66 |
| 2022-10-21 | -82.40 |
| 2022-10-20 | -82.66 |
| 2022-10-19 | -82.14 |
| 2022-10-18 | -82.14 |
| 2022-10-17 | -82.92 |
| 2022-10-14 | -83.19 |
| 2022-10-13 | -83.19 |
| 2022-10-12 | -82.92 |
| 2022-10-11 | -84.24 |
| 2022-10-10 | -85.03 |
| 2022-10-07 | -85.55 |
| 2022-10-06 | -85.03 |
| 2022-10-05 | -85.03 |
| 2022-10-03 | -85.03 |
| 2022-09-30 | -84.76 |
| 2022-09-29 | -84.24 |
| 2022-09-28 | -83.71 |
| 2022-09-27 | -83.71 |
| 2022-09-26 | -82.92 |
| 2022-09-23 | -82.66 |
| 2022-09-22 | -82.92 |
| 2022-09-21 | -82.66 |
| 2022-09-20 | -82.92 |
| 2022-09-19 | -82.92 |
| 2022-09-16 | -82.66 |
| 2022-09-15 | -82.66 |
| 2022-09-14 | -82.40 |
| 2022-09-13 | -81.87 |
| 2022-09-09 | -81.61 |
| 2022-09-08 | -81.61 |
| 2022-09-07 | -81.35 |
| 2022-09-06 | -82.14 |
| 2022-09-05 | -82.14 |
| 2022-09-02 | -81.61 |
| 2022-09-01 | -82.14 |
| 2022-08-31 | -82.14 |
| 2022-08-30 | -82.40 |
| 2022-08-29 | -82.40 |
| 2022-08-26 | -82.66 |
| 2022-08-25 | -82.66 |
| 2022-08-24 | -82.66 |
| 2022-08-23 | -82.66 |
| 2022-08-22 | -82.14 |
| 2022-08-19 | -82.40 |
| 2022-08-18 | -81.61 |
| 2022-08-17 | -82.40 |
| 2022-08-16 | -81.87 |
| 2022-08-15 | -82.14 |
| 2022-08-12 | -81.61 |
| 2022-08-11 | -81.35 |
| 2022-08-10 | -81.35 |
| 2022-08-09 | -81.61 |
| 2022-08-08 | -81.87 |
| 2022-08-05 | -81.87 |
| 2022-08-04 | -82.40 |
| 2022-08-03 | -82.66 |
| 2022-08-02 | -82.40 |
| 2022-08-01 | -81.87 |
| 2022-07-29 | -82.40 |
| 2022-07-28 | -81.61 |
| 2022-07-27 | -81.35 |
| 2022-07-26 | -81.61 |
| 2022-07-25 | -82.92 |
| 2022-07-22 | -81.87 |
| 2022-07-21 | -81.87 |
| 2022-07-20 | -82.14 |
| 2022-07-19 | -81.61 |
| 2022-07-18 | -81.35 |
| 2022-07-15 | -81.61 |
| 2022-07-14 | -81.35 |
| 2022-07-13 | -81.35 |
| 2022-07-12 | -81.35 |
| 2022-07-11 | -81.09 |
| 2022-07-08 | -80.56 |
| 2022-07-07 | -80.82 |
| 2022-07-06 | -80.03 |
| 2022-07-05 | -79.51 |
| 2022-07-04 | -79.51 |
| 2022-06-30 | -79.25 |
| 2022-06-29 | -79.25 |
| 2022-06-28 | -78.20 |
| 2022-06-27 | -77.93 |
| 2022-06-24 | -77.41 |
| 2022-06-23 | -76.62 |
| 2022-06-22 | -74.26 |
| 2022-06-21 | -77.67 |
| 2022-06-20 | -76.88 |
| 2022-06-17 | -77.93 |
| 2022-06-16 | -81.35 |
| 2022-06-15 | -81.35 |
| 2022-06-14 | -80.56 |
| 2022-06-13 | -81.87 |
| 2022-06-10 | -81.87 |
| 2022-06-09 | -81.35 |
| 2022-06-08 | -81.35 |
| 2022-06-07 | -81.61 |
| 2022-06-06 | -81.35 |
| 2022-06-02 | -81.35 |
| 2022-06-01 | -81.35 |
| 2022-05-31 | -81.35 |
| 2022-05-30 | -81.35 |
| 2022-05-27 | -81.35 |
| 2022-05-26 | -81.35 |
| 2022-05-25 | -82.40 |
| 2022-05-24 | -81.87 |
| 2022-05-23 | -82.14 |
| 2022-05-20 | -81.35 |
| 2022-05-19 | -81.35 |
| 2022-05-18 | -82.14 |
| 2022-05-17 | -81.35 |
| 2022-05-16 | -81.35 |
| 2022-05-13 | -82.14 |
| 2022-05-12 | -81.35 |
| 2022-05-11 | -81.09 |
| 2022-05-10 | -81.09 |
| 2022-05-06 | -80.82 |
| 2022-05-05 | -80.56 |
| 2022-05-04 | -80.56 |
| 2022-05-03 | -79.77 |
| 2022-04-29 | -80.82 |
| 2022-04-28 | -81.35 |
| 2022-04-27 | -81.61 |
| 2022-04-26 | -83.71 |
| 2022-04-25 | -83.45 |
| 2022-04-22 | -83.71 |
| 2022-04-21 | -83.45 |
| 2022-04-20 | -83.71 |
| 2022-04-19 | -83.19 |
| 2022-04-14 | -81.61 |
| 2022-04-13 | -80.03 |
| 2022-04-12 | -78.98 |
| 2022-04-11 | -78.98 |
| 2022-04-08 | -78.72 |
| 2022-04-07 | -78.46 |
| 2022-04-06 | -77.93 |
| 2022-04-04 | -78.98 |
| 2022-04-01 | -78.98 |
| 2022-03-31 | -77.41 |
| 2022-03-30 | -77.67 |
| 2022-03-29 | -77.41 |
| 2022-03-28 | -77.41 |
| 2022-03-25 | -77.67 |
| 2022-03-24 | -77.41 |
| 2022-03-23 | -77.41 |
| 2022-03-22 | -77.41 |
| 2022-03-21 | -76.36 |
| 2022-03-18 | -76.88 |
| 2022-03-17 | -77.67 |
| 2022-03-16 | -77.67 |
| 2022-03-15 | -77.41 |
| 2022-03-14 | -77.41 |
| 2022-03-11 | -77.41 |
| 2022-03-10 | -77.41 |
| 2022-03-09 | -76.36 |
| 2022-03-08 | -76.09 |
| 2022-03-07 | -76.09 |
| 2022-03-04 | -75.83 |
| 2022-03-03 | -75.83 |
| 2022-03-02 | -75.57 |
| 2022-03-01 | -75.31 |
| 2022-02-28 | -75.31 |
| 2022-02-25 | -75.31 |
| 2022-02-24 | -75.57 |
| 2022-02-23 | -74.26 |
| 2022-02-22 | -74.26 |
| 2022-02-21 | -72.68 |
| 2022-02-18 | -71.63 |
| 2022-02-17 | -71.63 |
| 2022-02-16 | -69.53 |
| 2022-02-15 | -69.00 |
| 2022-02-14 | -67.95 |
| 2022-02-11 | -66.90 |
| 2022-02-10 | -74.78 |
| 2022-02-09 | -75.04 |
| 2022-02-08 | -74.26 |
| 2022-02-07 | -55.34 |
| 2022-02-04 | -39.58 |
| 2022-01-31 | -11.73 |
| 2022-01-28 | -11.73 |
| 2022-01-27 | -9.63 |
| 2022-01-26 | 5.08 |
| 2022-01-25 | 91.77 |
| 2022-01-24 | 91.77 |
| 2022-01-21 | 91.77 |
| 2022-01-20 | 91.77 |
| 2022-01-19 | 91.77 |
| 2022-01-18 | 91.77 |
| 2022-01-17 | 91.77 |
| 2022-01-14 | 91.77 |
| 2022-01-13 | 91.77 |
| 2022-01-12 | 91.77 |
| 2022-01-11 | 91.77 |
| 2022-01-10 | 91.77 |
| 2022-01-07 | 91.77 |
| 2022-01-06 | 91.77 |
| 2022-01-05 | 91.77 |
| 2022-01-04 | 91.77 |
| 2022-01-03 | 91.77 |
| 2021-12-31 | 91.77 |
| 2021-12-30 | 91.77 |
| 2021-12-29 | 91.77 |
| 2021-12-28 | 91.77 |
| 2021-12-24 | 91.77 |
| 2021-12-23 | 91.77 |
| 2021-12-22 | 91.77 |
| 2021-12-21 | 91.77 |
| 2021-12-20 | 91.77 |
| 2021-12-17 | 91.77 |
| 2021-12-16 | 91.77 |
| 2021-12-15 | 91.77 |
| 2021-12-14 | 91.77 |
| 2021-12-13 | 91.77 |
| 2021-12-10 | 91.77 |
| 2021-12-09 | 91.77 |
| 2021-12-08 | 91.77 |
| 2021-12-07 | 91.77 |
| 2021-12-06 | 91.77 |
| 2021-12-03 | 91.77 |
| 2021-12-02 | 91.77 |
| 2021-12-01 | 91.77 |
| 2021-11-30 | 91.77 |
| 2021-11-29 | 91.77 |
| 2021-11-26 | 91.77 |
| 2021-11-25 | 91.77 |
| 2021-11-24 | 91.77 |
| 2021-11-23 | 91.77 |
| 2021-11-22 | 91.77 |
| 2021-11-19 | 91.77 |
| 2021-11-18 | 91.77 |
| 2021-11-17 | 91.77 |
| 2021-11-16 | 91.77 |
| 2021-11-15 | 91.77 |
| 2021-11-12 | 91.77 |
| 2021-11-11 | 91.77 |
| 2021-11-10 | 91.77 |
| 2021-11-09 | 91.77 |
| 2021-11-08 | 91.77 |
| 2021-11-05 | 91.77 |
| 2021-11-04 | 91.77 |
| 2021-11-03 | 91.77 |
| 2021-11-02 | 91.77 |
| 2021-11-01 | 91.77 |
| 2021-10-29 | 91.77 |
| 2021-10-28 | 91.77 |
| 2021-10-27 | 91.77 |
| 2021-10-26 | 91.77 |
| 2021-10-25 | 91.77 |
| 2021-10-22 | 91.77 |
| 2021-10-21 | 91.77 |
| 2021-10-20 | 91.77 |
| 2021-10-19 | 91.77 |
| 2021-10-18 | 91.77 |
| 2021-10-15 | 91.77 |
| 2021-10-12 | 91.77 |
| 2021-10-11 | 91.77 |
| 2021-10-08 | 91.77 |
| 2021-10-07 | 91.77 |
| 2021-10-06 | 91.77 |
| 2021-10-05 | 91.77 |
| 2021-10-04 | 91.77 |
| 2021-09-30 | 91.77 |
| 2021-09-29 | 91.77 |
| 2021-09-28 | 91.77 |
| 2021-09-27 | 91.77 |
| 2021-09-24 | 91.77 |
| 2021-09-23 | 91.77 |
| 2021-09-21 | 91.77 |
| 2021-09-20 | 91.77 |
| 2021-09-17 | 91.77 |
| 2021-09-16 | 91.77 |
| 2021-09-15 | 91.77 |
| 2021-09-14 | 91.77 |
| 2021-09-13 | 91.77 |
| 2021-09-10 | 91.77 |
| 2021-09-09 | 91.77 |
| 2021-09-08 | 91.77 |
| 2021-09-07 | 91.77 |
| 2021-09-06 | 91.77 |
| 2021-09-03 | 91.77 |
| 2021-09-02 | 91.77 |
| 2021-09-01 | 91.77 |
| 2021-08-31 | 91.77 |
| 2021-08-30 | 91.77 |
| 2021-08-27 | 91.77 |
| 2021-08-26 | 91.77 |
| 2021-08-25 | 91.77 |
| 2021-08-24 | 91.77 |
| 2021-08-23 | 91.77 |
| 2021-08-20 | 91.77 |
| 2021-08-19 | 91.77 |
| 2021-08-18 | 91.77 |
| 2021-08-17 | 91.77 |
| 2021-08-16 | 91.77 |
| 2021-08-13 | 91.77 |
| 2021-08-12 | 91.77 |
| 2021-08-11 | 91.77 |
| 2021-08-10 | 91.77 |
| 2021-08-09 | 91.77 |
| 2021-08-06 | 91.77 |
| 2021-08-05 | 91.77 |
| 2021-08-04 | 91.77 |
| 2021-08-03 | 91.77 |
| 2021-08-02 | 91.77 |
| 2021-07-30 | 91.77 |
| 2021-07-29 | 91.77 |
| 2021-07-28 | 91.77 |
| 2021-07-27 | 91.77 |
| 2021-07-26 | 91.77 |
| 2021-07-23 | 91.77 |
| 2021-07-22 | 91.77 |
| 2021-07-21 | 91.77 |
| 2021-07-20 | 91.77 |
| 2021-07-19 | 91.77 |
| 2021-07-16 | 91.77 |
| 2021-07-15 | 91.77 |
| 2021-07-14 | 91.77 |
| 2021-07-13 | 91.77 |
| 2021-07-12 | 91.77 |
| 2021-07-09 | 91.77 |
| 2021-07-08 | 91.77 |
| 2021-07-07 | 91.77 |
| 2021-07-06 | 91.77 |
| 2021-07-05 | 91.77 |
| 2021-07-02 | 91.77 |
| 2021-06-30 | 91.77 |
| 2021-06-29 | 91.77 |
| 2021-06-28 | 91.77 |
| 2021-06-25 | 91.77 |
| 2021-06-24 | 91.77 |
| 2021-06-23 | 91.77 |
| 2021-06-22 | 91.77 |
| 2021-06-21 | 91.77 |
| 2021-06-18 | 91.77 |
| 2021-06-17 | 91.77 |
| 2021-06-16 | 91.77 |
| 2021-06-15 | 91.77 |
| 2021-06-11 | 91.77 |
| 2021-06-10 | 91.77 |
| 2021-06-09 | 91.77 |
| 2021-06-08 | 91.77 |
| 2021-06-07 | 91.77 |
| 2021-06-04 | 91.77 |
| 2021-06-03 | 91.77 |
| 2021-06-02 | 91.77 |
| 2021-06-01 | 91.77 |
| 2021-05-31 | 91.77 |
| 2021-05-28 | 91.77 |
| 2021-05-27 | 91.77 |
| 2021-05-26 | 91.77 |
| 2021-05-25 | 91.77 |
| 2021-05-24 | 91.77 |
| 2021-05-21 | 91.77 |
| 2021-05-20 | 91.77 |
| 2021-05-18 | 91.77 |
| 2021-05-17 | 91.77 |
| 2021-05-14 | 91.77 |
| 2021-05-13 | 91.77 |
| 2021-05-12 | 91.77 |
| 2021-05-11 | 91.77 |
| 2021-05-10 | 91.77 |
| 2021-05-07 | 91.77 |
| 2021-05-06 | 91.77 |
| 2021-05-05 | 91.77 |
| 2021-05-04 | 91.77 |
| 2021-05-03 | 91.77 |
| 2021-04-30 | 91.77 |
| 2021-04-29 | 91.77 |
| 2021-04-28 | 91.77 |
| 2021-04-27 | 91.77 |
| 2021-04-26 | 91.77 |
| 2021-04-23 | 91.77 |
| 2021-04-22 | 91.77 |
| 2021-04-21 | 91.77 |
| 2021-04-20 | 91.77 |
| 2021-04-19 | 91.77 |
| 2021-04-16 | 91.77 |
| 2021-04-15 | 91.77 |
| 2021-04-14 | 91.77 |
| 2021-04-13 | 91.77 |
| 2021-04-12 | 91.77 |
| 2021-04-09 | 91.77 |
| 2021-04-08 | 91.77 |
| 2021-04-07 | 91.77 |
| 2021-04-01 | 91.77 |
| 2021-03-31 | 91.77 |
| 2021-03-30 | 91.77 |
| 2021-03-29 | 91.77 |
| 2021-03-26 | 91.77 |
| 2021-03-25 | 91.77 |
| 2021-03-24 | 91.77 |
| 2021-03-23 | 91.77 |
| 2021-03-22 | 91.77 |
| 2021-03-19 | 91.77 |
| 2021-03-18 | 91.77 |
| 2021-03-17 | 91.77 |
| 2021-03-16 | 91.77 |
| 2021-03-15 | 91.77 |
| 2021-03-12 | 91.77 |
| 2021-03-11 | 91.77 |
| 2021-03-10 | 91.77 |
| 2021-03-09 | 91.77 |
| 2021-03-08 | 91.77 |
| 2021-03-05 | 91.77 |
| 2021-03-04 | 91.77 |
| 2021-03-03 | 91.77 |
| 2021-03-02 | 91.77 |
| 2021-03-01 | 91.77 |
| 2021-02-26 | 91.77 |
| 2021-02-25 | 91.77 |
| 2021-02-24 | 91.77 |
| 2021-02-23 | 91.77 |
| 2021-02-22 | 91.77 |
| 2021-02-19 | 91.77 |
| 2021-02-18 | 91.77 |
| 2021-02-17 | 91.77 |
| 2021-02-16 | 91.77 |
| 2021-02-11 | 91.77 |
| 2021-02-10 | 91.77 |
| 2021-02-09 | 91.77 |
| 2021-02-08 | 91.77 |
| 2021-02-05 | 91.77 |
| 2021-02-04 | 91.77 |
| 2021-02-03 | 91.77 |
| 2021-02-02 | 91.77 |
| 2021-02-01 | 91.77 |
| 2021-01-29 | 91.77 |
| 2021-01-28 | 91.77 |
| 2021-01-27 | 91.77 |
| 2021-01-26 | 91.77 |
| 2021-01-25 | 91.77 |
| 2021-01-22 | 91.77 |
| 2021-01-21 | 91.77 |
| 2021-01-20 | 91.77 |
| 2021-01-19 | 91.77 |
| 2021-01-18 | 91.77 |
| 2021-01-15 | 91.77 |
| 2021-01-14 | 91.77 |
| 2021-01-13 | 91.77 |
| 2021-01-12 | 91.77 |
| 2021-01-11 | 91.77 |
| 2021-01-08 | 91.77 |
| 2021-01-07 | 91.77 |
| 2021-01-06 | 91.77 |
| 2021-01-05 | 91.77 |
| 2021-01-04 | 91.77 |
| 2020-12-31 | 91.77 |
| 2020-12-30 | 91.77 |
| 2020-12-29 | 91.77 |
| 2020-12-28 | 91.77 |
| 2020-12-24 | 91.77 |
| 2020-12-23 | 91.77 |
| 2020-12-22 | 91.77 |
| 2020-12-21 | 91.77 |
| 2020-12-18 | 91.77 |
| 2020-12-17 | 91.77 |
| 2020-12-16 | 91.77 |
| 2020-12-15 | 91.77 |
| 2020-12-14 | 91.77 |
| 2020-12-11 | 91.77 |
| 2020-12-10 | 91.77 |
| 2020-12-09 | 91.77 |
| 2020-12-08 | 91.77 |
| 2020-12-07 | 91.77 |
| 2020-12-04 | 91.77 |
| 2020-12-03 | 91.77 |
| 2020-12-02 | 91.77 |
| 2020-12-01 | 91.77 |
| 2020-11-30 | 91.77 |
| 2020-11-27 | 91.77 |
| 2020-11-26 | 91.77 |
| 2020-11-25 | 91.77 |
| 2020-11-24 | 91.77 |
| 2020-11-23 | 91.77 |
| 2020-11-20 | 91.77 |
| 2020-11-19 | 91.77 |
| 2020-11-18 | 91.77 |
| 2020-11-17 | 91.77 |
| 2020-11-16 | 91.77 |
| 2020-11-13 | 91.77 |
| 2020-11-12 | 91.77 |
| 2020-11-11 | 91.77 |
| 2020-11-10 | 91.77 |
| 2020-11-09 | 91.77 |
| 2020-11-06 | 91.77 |
| 2020-11-05 | 91.77 |
| 2020-11-04 | 91.77 |
| 2020-11-03 | 91.77 |
| 2020-11-02 | 91.77 |
| 2020-10-30 | 91.77 |
| 2020-10-29 | 91.77 |
| 2020-10-28 | 91.77 |
| 2020-10-27 | 91.77 |
| 2020-10-23 | 91.77 |
| 2020-10-22 | 91.77 |
| 2020-10-21 | 91.77 |
| 2020-10-20 | 91.77 |
| 2020-10-19 | 91.77 |
| 2020-10-16 | 91.77 |
| 2020-10-15 | 91.77 |
| 2020-10-14 | 91.77 |
| 2020-10-12 | 91.77 |
| 2020-10-09 | 91.77 |
| 2020-10-08 | 91.77 |
| 2020-10-07 | 91.77 |
| 2020-10-06 | 91.77 |
| 2020-10-05 | 91.77 |
| 2020-09-30 | 91.77 |
| 2020-09-29 | 91.77 |
| 2020-09-28 | 91.77 |
| 2020-09-25 | 91.77 |
| 2020-09-24 | 91.77 |
| 2020-09-23 | 91.77 |
| 2020-09-22 | 91.77 |
| 2020-09-21 | 91.77 |
| 2020-09-18 | 91.77 |
| 2020-09-17 | 91.77 |
| 2020-09-16 | 91.77 |
| 2020-09-15 | 91.77 |
| 2020-09-14 | 91.77 |
| 2020-09-11 | 91.77 |
| 2020-09-10 | 91.77 |
| 2020-09-09 | 91.77 |
| 2020-09-08 | 91.77 |
| 2020-09-07 | 91.77 |
| 2020-09-04 | 91.77 |
| 2020-09-03 | 91.77 |
| 2020-09-02 | 91.77 |
| 2020-09-01 | 91.77 |
| 2020-08-31 | 91.77 |
| 2020-08-28 | 91.77 |
| 2020-08-27 | 91.77 |
| 2020-08-26 | 91.77 |
| 2020-08-25 | 91.77 |
| 2020-08-24 | 91.77 |
| 2020-08-21 | 91.77 |
| 2020-08-20 | 91.77 |
| 2020-08-19 | 91.77 |
| 2020-08-18 | 91.77 |
| 2020-08-17 | 91.77 |
| 2020-08-14 | 91.77 |
| 2020-08-13 | 91.77 |
| 2020-08-12 | 91.77 |
| 2020-08-11 | 91.77 |
| 2020-08-10 | 91.77 |
| 2020-08-07 | 91.77 |
| 2020-08-06 | 91.77 |
| 2020-08-05 | 91.77 |
| 2020-08-04 | 91.77 |
| 2020-08-03 | 91.77 |
| 2020-07-31 | 91.77 |
| 2020-07-30 | 91.77 |
| 2020-07-29 | 91.77 |
| 2020-07-28 | 91.77 |
| 2020-07-27 | 91.77 |
| 2020-07-24 | 91.77 |
| 2020-07-23 | 91.77 |
| 2020-07-22 | 91.77 |
| 2020-07-21 | 91.77 |
| 2020-07-20 | 91.77 |
| 2020-07-17 | 91.77 |
| 2020-07-16 | 91.77 |
| 2020-07-15 | 91.77 |
| 2020-07-14 | 91.77 |
| 2020-07-13 | 91.77 |
| 2020-07-10 | 91.77 |
| 2020-07-09 | 91.77 |
| 2020-07-08 | 91.77 |
| 2020-07-07 | 91.77 |
| 2020-07-06 | 91.77 |
| 2020-07-03 | 91.77 |
| 2020-07-02 | 91.77 |
| 2020-06-30 | 91.77 |
| 2020-06-29 | 83.89 |
| 2020-06-26 | 78.64 |
| 2020-06-24 | 86.52 |
| 2020-06-23 | 97.03 |
| 2020-06-22 | 91.77 |
| 2020-06-19 | 102.28 |
| 2020-06-18 | 99.65 |
| 2020-06-17 | 102.28 |
| 2020-06-16 | 99.65 |
| 2020-06-15 | 99.65 |
| 2020-06-12 | 99.65 |
| 2020-06-11 | 97.03 |
| 2020-06-10 | 99.65 |
| 2020-06-09 | 102.28 |
| 2020-06-08 | 102.28 |
| 2020-06-05 | 97.03 |
| 2020-06-04 | 99.65 |
| 2020-06-03 | 99.65 |
| 2020-06-02 | 94.40 |
| 2020-06-01 | 97.03 |
| 2020-05-29 | 94.40 |
| 2020-05-28 | 94.40 |
| 2020-05-27 | 94.40 |
| 2020-05-26 | 94.40 |
| 2020-05-25 | 99.65 |
| 2020-05-22 | 99.65 |
| 2020-05-21 | 102.28 |
| 2020-05-20 | 104.91 |
| 2020-05-19 | 102.28 |
| 2020-05-18 | 99.65 |
| 2020-05-15 | 99.65 |
| 2020-05-14 | 99.65 |
| 2020-05-13 | 102.28 |
| 2020-05-12 | 99.65 |
| 2020-05-11 | 99.65 |
| 2020-05-08 | 99.65 |
| 2020-05-07 | 94.40 |
| 2020-05-06 | 99.65 |
| 2020-05-05 | 99.65 |
| 2020-05-04 | 99.65 |
| 2020-04-29 | 99.65 |
| 2020-04-28 | 97.03 |
| 2020-04-27 | 99.65 |
| 2020-04-24 | 97.03 |
| 2020-04-23 | 94.40 |
| 2020-04-22 | 94.40 |
| 2020-04-21 | 94.40 |
| 2020-04-20 | 91.77 |
| 2020-04-17 | 97.03 |
| 2020-04-16 | 97.03 |
| 2020-04-15 | 97.03 |
| 2020-04-14 | 97.03 |
| 2020-04-09 | 104.91 |
| 2020-04-08 | 102.28 |
| 2020-04-07 | 99.65 |
| 2020-04-06 | 97.03 |
| 2020-04-03 | 97.03 |
| 2020-04-02 | 99.65 |
| 2020-04-01 | 102.28 |
| 2020-03-31 | 99.65 |
| 2020-03-30 | 99.65 |
| 2020-03-27 | 99.65 |
| 2020-03-26 | 97.03 |
| 2020-03-25 | 97.03 |
| 2020-03-24 | 89.14 |
| 2020-03-23 | 89.14 |
| 2020-03-20 | 94.40 |
| 2020-03-19 | 91.77 |
| 2020-03-18 | 94.40 |
| 2020-03-17 | 99.65 |
| 2020-03-16 | 102.28 |
| 2020-03-13 | 99.65 |
| 2020-03-12 | 107.53 |
| 2020-03-11 | 110.16 |
| 2020-03-10 | 110.16 |
| 2020-03-09 | 110.16 |
| 2020-03-06 | 115.41 |
| 2020-03-05 | 115.41 |
| 2020-03-04 | 112.79 |
| 2020-03-03 | 110.16 |
| 2020-03-02 | 107.53 |
| 2020-02-28 | 110.16 |
| 2020-02-27 | 115.41 |
| 2020-02-26 | 118.04 |
| 2020-02-25 | 120.67 |
| 2020-02-24 | 115.41 |
| 2020-02-21 | 131.18 |
| 2020-02-20 | 125.92 |
| 2020-02-19 | 131.18 |
| 2020-02-18 | 131.18 |
| 2020-02-17 | 136.43 |
| 2020-02-14 | 136.43 |
| 2020-02-13 | 133.80 |
| 2020-02-12 | 141.68 |
| 2020-02-11 | 162.70 |
| 2020-02-10 | 167.95 |
| 2020-02-07 | 141.68 |
| 2020-02-06 | 133.80 |
| 2020-02-05 | 133.80 |
| 2020-02-04 | 139.06 |
| 2020-02-03 | 128.55 |
| 2020-01-31 | 125.92 |
| 2020-01-30 | 125.92 |
| 2020-01-29 | 133.80 |
| 2020-01-24 | 131.18 |
| 2020-01-23 | 131.18 |
| 2020-01-22 | 131.18 |
| 2020-01-21 | 125.92 |
| 2020-01-20 | 136.43 |
| 2020-01-17 | 131.18 |
| 2020-01-16 | 136.43 |
| 2020-01-15 | 136.43 |
| 2020-01-14 | 136.43 |
| 2020-01-13 | 136.43 |
| 2020-01-10 | 136.43 |
| 2020-01-09 | 136.43 |
| 2020-01-08 | 136.43 |
| 2020-01-07 | 136.43 |
| 2020-01-06 | 136.43 |
| 2020-01-03 | 139.06 |
| 2020-01-02 | 136.43 |
| 2019-12-31 | 131.18 |
| 2019-12-30 | 133.80 |
| 2019-12-27 | 131.18 |
| 2019-12-24 | 133.80 |
| 2019-12-23 | 125.92 |
| 2019-12-20 | 131.18 |
| 2019-12-19 | 131.70 |
| 2019-12-18 | 129.10 |
| 2019-12-17 | 131.70 |
| 2019-12-16 | 134.31 |
| 2019-12-13 | 134.31 |
| 2019-12-12 | 131.70 |
| 2019-12-11 | 131.70 |
| 2019-12-10 | 131.70 |
| 2019-12-09 | 139.51 |
| 2019-12-06 | 134.31 |
| 2019-12-05 | 134.31 |
| 2019-12-04 | 126.50 |
| 2019-12-03 | 129.10 |
| 2019-12-02 | 131.70 |
| 2019-11-29 | 129.10 |
| 2019-11-28 | 129.10 |
| 2019-11-27 | 129.10 |
| 2019-11-26 | 126.50 |
| 2019-11-25 | 123.89 |
| 2019-11-22 | 126.50 |
| 2019-11-21 | 126.50 |
| 2019-11-20 | 123.89 |
| 2019-11-19 | 123.89 |
| 2019-11-18 | 121.29 |
| 2019-11-15 | 121.29 |
| 2019-11-14 | 116.08 |
| 2019-11-13 | 121.29 |
| 2019-11-12 | 129.10 |
| 2019-11-11 | 123.89 |
| 2019-11-08 | 126.50 |
| 2019-11-07 | 129.10 |
| 2019-11-06 | 116.08 |
| 2019-11-05 | 116.08 |
| 2019-11-04 | 121.29 |
| 2019-11-01 | 110.87 |
| 2019-10-31 | 110.87 |
| 2019-10-30 | 110.87 |
| 2019-10-29 | 108.27 |
| 2019-10-28 | 105.67 |
| 2019-10-25 | 108.27 |
| 2019-10-24 | 110.87 |
| 2019-10-23 | 110.87 |
| 2019-10-22 | 110.87 |
| 2019-10-21 | 110.87 |
| 2019-10-18 | 108.27 |
| 2019-10-17 | 113.48 |
| 2019-10-16 | 108.27 |
| 2019-10-15 | 105.67 |
| 2019-10-14 | 108.27 |
| 2019-10-11 | 108.27 |
| 2019-10-10 | 108.27 |
| 2019-10-09 | 105.67 |
| 2019-10-08 | 105.67 |
| 2019-10-04 | 108.27 |
| 2019-10-03 | 105.67 |
| 2019-10-02 | 103.06 |
| 2019-09-30 | 103.06 |
| 2019-09-27 | 108.27 |
| 2019-09-26 | 103.06 |
| 2019-09-25 | 103.06 |
| 2019-09-24 | 103.06 |
| 2019-09-23 | 105.54 |
| 2019-09-20 | 105.54 |
| 2019-09-19 | 103.06 |
| 2019-09-18 | 98.11 |
| 2019-09-17 | 98.11 |
| 2019-09-16 | 105.54 |
| 2019-09-13 | 103.06 |
| 2019-09-12 | 103.06 |
| 2019-09-11 | 100.59 |
| 2019-09-10 | 100.59 |
| 2019-09-09 | 103.06 |
| 2019-09-06 | 95.64 |
| 2019-09-05 | 103.06 |
| 2019-09-04 | 98.11 |
| 2019-09-03 | 98.11 |
| 2019-09-02 | 98.11 |
| 2019-08-30 | 98.11 |
| 2019-08-29 | 110.49 |
| 2019-08-28 | 112.97 |
| 2019-08-27 | 112.97 |
| 2019-08-26 | 108.02 |
| 2019-08-23 | 115.45 |
| 2019-08-22 | 112.97 |
| 2019-08-21 | 108.02 |
| 2019-08-20 | 108.02 |
| 2019-08-19 | 108.02 |
| 2019-08-16 | 110.49 |
| 2019-08-15 | 115.45 |
| 2019-08-14 | 117.92 |
| 2019-08-13 | 112.97 |
| 2019-08-12 | 117.92 |
| 2019-08-09 | 117.92 |
| 2019-08-08 | 115.45 |
| 2019-08-07 | 112.97 |
| 2019-08-06 | 108.02 |
| 2019-08-05 | 112.97 |
| 2019-08-02 | 117.92 |
| 2019-08-01 | 117.92 |
| 2019-07-31 | 117.92 |
| 2019-07-30 | 120.40 |
| 2019-07-29 | 117.92 |
| 2019-07-26 | 122.88 |
| 2019-07-25 | 127.83 |
| 2019-07-24 | 127.83 |
| 2019-07-23 | 127.83 |
| 2019-07-22 | 125.35 |
| 2019-07-19 | 122.88 |
| 2019-07-18 | 120.40 |
| 2019-07-17 | 117.92 |
| 2019-07-16 | 120.40 |
| 2019-07-15 | 122.88 |
| 2019-07-12 | 122.88 |
| 2019-07-11 | 127.83 |
| 2019-07-10 | 127.83 |
| 2019-07-09 | 125.35 |
| 2019-07-08 | 120.40 |
| 2019-07-05 | 120.40 |
| 2019-07-04 | 120.40 |
| 2019-07-03 | 120.40 |
| 2019-07-02 | 127.83 |
| 2019-06-28 | 120.40 |
| 2019-06-27 | 122.88 |
| 2019-06-26 | 120.40 |
| 2019-06-25 | 120.40 |
| 2019-06-24 | 122.88 |
| 2019-06-21 | 122.88 |
| 2019-06-20 | 127.83 |
| 2019-06-19 | 127.83 |
| 2019-06-18 | 127.83 |
| 2019-06-17 | 125.35 |
| 2019-06-14 | 120.40 |
| 2019-06-13 | 120.40 |
| 2019-06-12 | 122.88 |
| 2019-06-11 | 125.35 |
| 2019-06-10 | 125.35 |
| 2019-06-06 | 125.35 |
| 2019-06-05 | 125.35 |
| 2019-06-04 | 125.35 |
| 2019-06-03 | 122.88 |
| 2019-05-31 | 127.83 |
| 2019-05-30 | 127.83 |
| 2019-05-29 | 127.83 |
| 2019-05-28 | 127.83 |
| 2019-05-27 | 125.35 |
| 2019-05-24 | 130.31 |
| 2019-05-23 | 130.31 |
| 2019-05-22 | 132.78 |
| 2019-05-21 | 132.78 |
| 2019-05-20 | 127.83 |
| 2019-05-17 | 137.73 |
| 2019-05-16 | 135.26 |
| 2019-05-15 | 127.83 |
| 2019-05-14 | 127.83 |
| 2019-05-10 | 132.78 |
| 2019-05-09 | 132.78 |
| 2019-05-08 | 132.78 |
| 2019-05-07 | 137.73 |
| 2019-05-06 | 132.78 |
| 2019-05-03 | 135.26 |
| 2019-05-02 | 135.26 |
| 2019-04-30 | 132.78 |
| 2019-04-29 | 132.78 |
| 2019-04-26 | 135.26 |
| 2019-04-25 | 140.21 |
| 2019-04-24 | 137.73 |
| 2019-04-23 | 137.73 |
| 2019-04-18 | 135.26 |
| 2019-04-17 | 132.78 |
| 2019-04-16 | 135.26 |
| 2019-04-15 | 132.78 |
| 2019-04-12 | 137.73 |
| 2019-04-11 | 137.73 |
| 2019-04-10 | 140.21 |
| 2019-04-09 | 137.73 |
| 2019-04-08 | 137.73 |
| 2019-04-04 | 140.21 |
| 2019-04-03 | 137.73 |
| 2019-04-02 | 140.21 |
| 2019-04-01 | 137.73 |
| 2019-03-29 | 137.73 |
| 2019-03-28 | 137.73 |
| 2019-03-27 | 137.73 |
| 2019-03-26 | 137.73 |
| 2019-03-25 | 135.26 |
| 2019-03-22 | 140.21 |
| 2019-03-21 | 137.73 |
| 2019-03-20 | 140.21 |
| 2019-03-19 | 140.21 |
| 2019-03-18 | 142.69 |
| 2019-03-15 | 142.69 |
| 2019-03-14 | 142.69 |
| 2019-03-13 | 142.69 |
| 2019-03-12 | 140.21 |
| 2019-03-11 | 140.21 |
| 2019-03-08 | 142.69 |
| 2019-03-07 | 145.16 |
| 2019-03-06 | 145.16 |
| 2019-03-05 | 145.16 |
| 2019-03-04 | 147.64 |
| 2019-03-01 | 145.16 |
| 2019-02-28 | 142.69 |
| 2019-02-27 | 140.21 |
| 2019-02-26 | 147.64 |
| 2019-02-25 | 147.64 |
| 2019-02-22 | 147.64 |
| 2019-02-21 | 147.64 |
| 2019-02-20 | 147.64 |
| 2019-02-19 | 145.16 |
| 2019-02-18 | 147.64 |
| 2019-02-15 | 145.16 |
| 2019-02-14 | 145.16 |
| 2019-02-13 | 147.64 |
| 2019-02-12 | 145.16 |
| 2019-02-11 | 147.64 |
| 2019-02-08 | 147.64 |
| 2019-02-04 | 147.64 |
| 2019-02-01 | 145.16 |
| 2019-01-31 | 145.16 |
| 2019-01-30 | 147.64 |
| 2019-01-29 | 145.16 |
| 2019-01-28 | 145.16 |
| 2019-01-25 | 142.69 |
| 2019-01-24 | 142.69 |
| 2019-01-23 | 140.21 |
| 2019-01-22 | 145.16 |
| 2019-01-21 | 147.64 |
| 2019-01-18 | 142.69 |
| 2019-01-17 | 142.69 |
| 2019-01-16 | 147.64 |
| 2019-01-15 | 152.59 |
| 2019-01-14 | 152.59 |
| 2019-01-11 | 147.64 |
| 2019-01-10 | 140.21 |
| 2019-01-09 | 142.69 |
| 2019-01-08 | 147.64 |
| 2019-01-07 | 147.64 |
| 2019-01-04 | 147.64 |
| 2019-01-03 | 147.64 |
| 2019-01-02 | 152.59 |
| 2018-12-31 | 145.16 |
| 2018-12-28 | 145.16 |
| 2018-12-27 | 142.69 |
| 2018-12-24 | 140.21 |
| 2018-12-21 | 142.69 |
| 2018-12-20 | 142.69 |
| 2018-12-19 | 142.69 |
| 2018-12-18 | 152.59 |
| 2018-12-17 | 145.16 |
| 2018-12-14 | 145.66 |
| 2018-12-13 | 145.66 |
| 2018-12-12 | 140.75 |
| 2018-12-11 | 145.66 |
| 2018-12-10 | 140.75 |
| 2018-12-07 | 140.75 |
| 2018-12-06 | 145.66 |
| 2018-12-05 | 143.20 |
| 2018-12-04 | 143.20 |
| 2018-12-03 | 143.20 |
| 2018-11-30 | 140.75 |
| 2018-11-29 | 140.75 |
| 2018-11-28 | 140.75 |
| 2018-11-27 | 143.20 |
| 2018-11-26 | 138.29 |
| 2018-11-23 | 138.29 |
| 2018-11-22 | 140.75 |
| 2018-11-21 | 140.75 |
| 2018-11-20 | 135.83 |
| 2018-11-19 | 140.75 |
| 2018-11-16 | 140.75 |
| 2018-11-15 | 140.75 |
| 2018-11-14 | 135.83 |
| 2018-11-13 | 135.83 |
| 2018-11-12 | 135.83 |
| 2018-11-09 | 133.38 |
| 2018-11-08 | 133.38 |
| 2018-11-07 | 133.38 |
| 2018-11-06 | 128.46 |
| 2018-11-05 | 133.38 |
| 2018-11-02 | 133.38 |
| 2018-11-01 | 126.01 |
| 2018-10-31 | 121.09 |
| 2018-10-30 | 121.09 |
| 2018-10-29 | 121.09 |
| 2018-10-26 | 121.09 |
| 2018-10-25 | 123.55 |
| 2018-10-24 | 123.55 |
| 2018-10-23 | 121.09 |
| 2018-10-22 | 126.01 |
| 2018-10-19 | 123.55 |
| 2018-10-18 | 126.01 |
| 2018-10-16 | 121.09 |
| 2018-10-15 | 123.55 |
| 2018-10-12 | 123.55 |
| 2018-10-11 | 123.55 |
| 2018-10-10 | 128.46 |
| 2018-10-09 | 130.92 |
| 2018-10-08 | 130.92 |
| 2018-10-05 | 135.83 |
| 2018-10-04 | 135.83 |
| 2018-10-03 | 138.29 |
| 2018-10-02 | 138.29 |
| 2018-09-28 | 135.83 |
| 2018-09-27 | 135.83 |
| 2018-09-26 | 135.83 |
| 2018-09-24 | 138.29 |
| 2018-09-21 | 140.75 |
| 2018-09-20 | 137.06 |
| 2018-09-19 | 137.06 |
| 2018-09-18 | 137.06 |
| 2018-09-17 | 132.41 |
| 2018-09-14 | 132.41 |
| 2018-09-13 | 132.41 |
| 2018-09-12 | 130.09 |
| 2018-09-11 | 132.41 |
| 2018-09-10 | 132.41 |
| 2018-09-07 | 132.41 |
| 2018-09-06 | 132.41 |
| 2018-09-05 | 132.41 |
| 2018-09-04 | 137.06 |
| 2018-09-03 | 137.06 |
| 2018-08-31 | 141.71 |
| 2018-08-30 | 141.71 |
| 2018-08-29 | 146.36 |
| 2018-08-28 | 141.71 |
| 2018-08-27 | 141.71 |
| 2018-08-24 | 141.71 |
| 2018-08-23 | 141.71 |
| 2018-08-22 | 141.71 |
| 2018-08-21 | 137.06 |
| 2018-08-20 | 137.06 |
| 2018-08-17 | 132.41 |
| 2018-08-16 | 132.41 |
| 2018-08-15 | 132.41 |
| 2018-08-14 | 132.41 |
| 2018-08-13 | 137.06 |
| 2018-08-10 | 141.71 |
| 2018-08-09 | 141.71 |
| 2018-08-08 | 137.06 |
| 2018-08-07 | 141.71 |
| 2018-08-06 | 141.71 |
| 2018-08-03 | 137.06 |
| 2018-08-02 | 141.71 |
| 2018-08-01 | 146.36 |
| 2018-07-31 | 141.71 |
| 2018-07-30 | 146.36 |
| 2018-07-27 | 141.71 |
| 2018-07-26 | 151.01 |
| 2018-07-25 | 151.01 |
| 2018-07-24 | 141.71 |
| 2018-07-23 | 146.36 |
| 2018-07-20 | 146.36 |
| 2018-07-19 | 141.71 |
| 2018-07-18 | 141.71 |
| 2018-07-17 | 141.71 |
| 2018-07-16 | 146.36 |
| 2018-07-13 | 141.71 |
| 2018-07-12 | 141.71 |
| 2018-07-11 | 141.71 |
| 2018-07-10 | 137.06 |
| 2018-07-09 | 141.71 |
| 2018-07-06 | 141.71 |
| 2018-07-05 | 137.06 |
| 2018-07-04 | 137.06 |
| 2018-07-03 | 141.71 |
| 2018-06-29 | 146.36 |
| 2018-06-28 | 146.36 |
| 2018-06-27 | 141.71 |
| 2018-06-26 | 146.36 |
| 2018-06-25 | 151.01 |
| 2018-06-22 | 151.01 |
| 2018-06-21 | 155.65 |
| 2018-06-20 | 132.41 |
| 2018-06-19 | 132.41 |
| 2018-06-15 | 141.71 |
| 2018-06-14 | 141.71 |
| 2018-06-13 | 137.06 |
| 2018-06-12 | 137.06 |
| 2018-06-11 | 141.71 |
| 2018-06-08 | 141.71 |
| 2018-06-07 | 146.36 |
| 2018-06-06 | 137.06 |
| 2018-06-05 | 132.41 |
| 2018-06-04 | 137.06 |
| 2018-06-01 | 137.06 |
| 2018-05-31 | 137.06 |
| 2018-05-30 | 130.09 |
| 2018-05-29 | 132.41 |
| 2018-05-28 | 132.41 |
| 2018-05-25 | 127.76 |
| 2018-05-24 | 130.09 |
| 2018-05-23 | 132.41 |
| 2018-05-21 | 132.41 |
| 2018-05-18 | 132.41 |
| 2018-05-17 | 137.06 |
| 2018-05-16 | 137.06 |
| 2018-05-15 | 132.41 |
| 2018-05-14 | 137.06 |
| 2018-05-11 | 132.41 |
| 2018-05-10 | 132.41 |
| 2018-05-09 | 125.44 |
| 2018-05-08 | 137.06 |
| 2018-05-07 | 130.09 |
| 2018-05-04 | 130.09 |
| 2018-05-03 | 130.09 |
| 2018-05-02 | 132.41 |
| 2018-04-30 | 137.06 |
| 2018-04-27 | 132.41 |
| 2018-04-26 | 132.41 |
| 2018-04-25 | 132.41 |
| 2018-04-24 | 132.41 |
| 2018-04-23 | 132.41 |
| 2018-04-20 | 132.41 |
| 2018-04-19 | 137.06 |
| 2018-04-18 | 137.06 |
| 2018-04-17 | 130.09 |
| 2018-04-16 | 132.41 |
| 2018-04-13 | 141.71 |
| 2018-04-12 | 141.71 |
| 2018-04-11 | 141.71 |
| 2018-04-10 | 132.41 |
| 2018-04-09 | 141.71 |
| 2018-04-06 | 146.36 |
| 2018-04-04 | 151.01 |
| 2018-04-03 | 146.36 |
| 2018-03-29 | 151.01 |
| 2018-03-28 | 146.36 |
| 2018-03-27 | 146.36 |
| 2018-03-26 | 146.36 |
| 2018-03-23 | 146.36 |
| 2018-03-22 | 151.01 |
| 2018-03-21 | 151.01 |
| 2018-03-20 | 155.65 |
| 2018-03-19 | 155.65 |
| 2018-03-16 | 164.95 |
| 2018-03-15 | 160.30 |
| 2018-03-14 | 164.95 |
| 2018-03-13 | 164.95 |
| 2018-03-12 | 164.95 |
| 2018-03-09 | 160.30 |
| 2018-03-08 | 164.95 |
| 2018-03-07 | 164.95 |
| 2018-03-06 | 164.95 |
| 2018-03-05 | 164.95 |
| 2018-03-02 | 164.95 |
| 2018-03-01 | 169.60 |
| 2018-02-28 | 164.95 |
| 2018-02-27 | 160.30 |
| 2018-02-26 | 155.65 |
| 2018-02-23 | 155.65 |
| 2018-02-22 | 146.36 |
| 2018-02-21 | 146.36 |
| 2018-02-20 | 146.36 |
| 2018-02-15 | 146.36 |
| 2018-02-14 | 141.71 |
| 2018-02-13 | 141.71 |
| 2018-02-12 | 132.41 |
| 2018-02-09 | 137.06 |
| 2018-02-08 | 151.01 |
| 2018-02-07 | 141.71 |
| 2018-02-06 | 146.36 |
| 2018-02-05 | 169.60 |
| 2018-02-02 | 164.95 |
| 2018-02-01 | 164.95 |
| 2018-01-31 | 160.30 |
| 2018-01-30 | 160.30 |
| 2018-01-29 | 164.95 |
| 2018-01-26 | 160.30 |
| 2018-01-25 | 155.65 |
| 2018-01-24 | 160.30 |
| 2018-01-23 | 164.95 |
| 2018-01-22 | 160.30 |
| 2018-01-19 | 155.65 |
| 2018-01-18 | 141.71 |
| 2018-01-17 | 137.06 |
| 2018-01-16 | 137.06 |
| 2018-01-15 | 132.41 |
| 2018-01-12 | 127.76 |
| 2018-01-11 | 132.41 |
| 2018-01-10 | 132.41 |
| 2018-01-09 | 137.06 |
| 2018-01-08 | 137.06 |
| 2018-01-05 | 125.44 |
| 2018-01-04 | 125.44 |
| 2018-01-03 | 123.12 |
| 2018-01-02 | 127.76 |
| 2017-12-29 | 130.09 |
| 2017-12-28 | 130.09 |
| 2017-12-27 | 130.09 |
| 2017-12-22 | 130.09 |
| 2017-12-21 | 130.09 |
| 2017-12-20 | 125.44 |
| 2017-12-19 | 127.76 |
| 2017-12-18 | 130.09 |
| 2017-12-15 | 125.91 |
| 2017-12-14 | 125.91 |
| 2017-12-13 | 121.29 |
| 2017-12-12 | 125.91 |
| 2017-12-11 | 123.60 |
| 2017-12-08 | 121.29 |
| 2017-12-07 | 114.38 |
| 2017-12-06 | 123.60 |
| 2017-12-05 | 130.52 |
| 2017-12-04 | 135.13 |
| 2017-12-01 | 139.74 |
| 2017-11-30 | 144.35 |
| 2017-11-29 | 158.18 |
| 2017-11-28 | 148.96 |
| 2017-11-27 | 148.96 |
| 2017-11-24 | 153.57 |
| 2017-11-23 | 158.18 |
| 2017-11-22 | 162.79 |
| 2017-11-21 | 144.35 |
| 2017-11-20 | 148.96 |
| 2017-11-17 | 139.74 |
| 2017-11-16 | 153.57 |
| 2017-11-15 | 153.57 |
| 2017-11-14 | 162.79 |
| 2017-11-13 | 162.79 |
| 2017-11-10 | 172.01 |
| 2017-11-09 | 176.62 |
| 2017-11-08 | 176.62 |
| 2017-11-07 | 185.84 |
| 2017-11-06 | 195.06 |
| 2017-11-03 | 195.06 |
| 2017-11-02 | 199.67 |
| 2017-11-01 | 199.67 |
| 2017-10-31 | 199.67 |
| 2017-10-30 | 199.67 |
| 2017-10-27 | 199.67 |
| 2017-10-26 | 204.28 |
| 2017-10-25 | 208.89 |
| 2017-10-24 | 213.50 |
| 2017-10-23 | 204.28 |
| 2017-10-20 | 190.45 |
| 2017-10-19 | 181.23 |
| 2017-10-18 | 181.23 |
| 2017-10-17 | 176.62 |
| 2017-10-16 | 172.01 |
| 2017-10-13 | 158.18 |
| 2017-10-12 | 162.79 |
| 2017-10-11 | 158.18 |
| 2017-10-10 | 158.18 |
| 2017-10-09 | 158.18 |
| 2017-10-06 | 158.18 |
| 2017-10-04 | 167.40 |
| 2017-10-03 | 167.40 |
| 2017-09-29 | 158.18 |
| 2017-09-28 | 153.57 |
| 2017-09-27 | 167.40 |
| 2017-09-26 | 162.79 |
| 2017-09-25 | 158.18 |
| 2017-09-22 | 167.40 |
| 2017-09-21 | 167.86 |
| 2017-09-20 | 172.32 |
| 2017-09-19 | 163.39 |
| 2017-09-18 | 176.79 |
| 2017-09-15 | 167.86 |
| 2017-09-14 | 167.86 |
| 2017-09-13 | 158.93 |
| 2017-09-12 | 154.47 |
| 2017-09-11 | 145.54 |
| 2017-09-08 | 132.14 |
| 2017-09-07 | 127.68 |
| 2017-09-06 | 123.22 |
| 2017-09-05 | 123.22 |
| 2017-09-04 | 120.98 |
| 2017-09-01 | 120.98 |
| 2017-08-31 | 116.52 |
| 2017-08-30 | 118.75 |
| 2017-08-29 | 120.98 |
| 2017-08-28 | 120.98 |
| 2017-08-25 | 123.22 |
| 2017-08-24 | 123.22 |
| 2017-08-22 | 127.68 |
| 2017-08-21 | 123.22 |
| 2017-08-18 | 123.22 |
| 2017-08-17 | 123.22 |
| 2017-08-16 | 123.22 |
| 2017-08-15 | 123.22 |
| 2017-08-14 | 118.75 |
| 2017-08-11 | 116.52 |
| 2017-08-10 | 120.98 |
| 2017-08-09 | 123.22 |
| 2017-08-08 | 123.22 |
| 2017-08-07 | 120.98 |
| 2017-08-04 | 120.98 |
| 2017-08-03 | 118.75 |
| 2017-08-02 | 118.75 |
| 2017-08-01 | 120.98 |
| 2017-07-31 | 123.22 |
| 2017-07-28 | 123.22 |
| 2017-07-27 | 123.22 |
| 2017-07-26 | 132.14 |
| 2017-07-25 | 132.14 |
| 2017-07-24 | 123.22 |
| 2017-07-21 | 123.22 |
| 2017-07-20 | 118.75 |
| 2017-07-19 | 123.22 |
| 2017-07-18 | 116.52 |
| 2017-07-17 | 116.52 |
| 2017-07-14 | 116.52 |
| 2017-07-13 | 118.75 |
| 2017-07-12 | 118.75 |
| 2017-07-11 | 114.29 |
| 2017-07-10 | 116.52 |
| 2017-07-07 | 112.05 |
| 2017-07-06 | 109.82 |
| 2017-07-05 | 112.05 |
| 2017-07-04 | 109.82 |
| 2017-07-03 | 116.52 |
| 2017-06-30 | 112.05 |
| 2017-06-29 | 114.29 |
| 2017-06-28 | 109.82 |
| 2017-06-27 | 114.29 |
| 2017-06-26 | 132.14 |
| 2017-06-23 | 136.61 |
| 2017-06-22 | 141.07 |
| 2017-06-21 | 120.98 |
| 2017-06-20 | 136.61 |
| 2017-06-19 | 120.98 |
| 2017-06-16 | 118.75 |
| 2017-06-15 | 120.98 |
| 2017-06-14 | 118.75 |
| 2017-06-13 | 127.68 |
| 2017-06-12 | 127.68 |
| 2017-06-09 | 123.22 |
| 2017-06-08 | 127.68 |
| 2017-06-07 | 114.29 |
| 2017-06-06 | 118.75 |
| 2017-06-05 | 87.50 |
| 2017-06-02 | 85.27 |
| 2017-06-01 | 85.27 |
| 2017-05-31 | 80.80 |
| 2017-05-29 | 80.80 |
| 2017-05-26 | 80.80 |
| 2017-05-25 | 80.80 |
| 2017-05-24 | 80.80 |
| 2017-05-23 | 80.80 |
| 2017-05-22 | 83.04 |
| 2017-05-19 | 85.27 |
| 2017-05-18 | 80.80 |
| 2017-05-17 | 83.04 |
| 2017-05-16 | 83.04 |
| 2017-05-15 | 83.04 |
| 2017-05-12 | 85.27 |
| 2017-05-11 | 87.50 |
| 2017-05-10 | 89.73 |
| 2017-05-09 | 85.27 |
| 2017-05-08 | 83.04 |
| 2017-05-05 | 87.50 |
| 2017-05-04 | 87.50 |
| 2017-05-02 | 87.50 |
| 2017-04-28 | 85.27 |
| 2017-04-27 | 87.50 |
| 2017-04-26 | 87.50 |
| 2017-04-25 | 89.73 |
| 2017-04-24 | 83.04 |
| 2017-04-21 | 85.27 |
| 2017-04-20 | 89.73 |
| 2017-04-19 | 85.27 |
| 2017-04-18 | 83.04 |
| 2017-04-13 | 89.73 |
| 2017-04-12 | 87.50 |
| 2017-04-11 | 87.50 |
| 2017-04-10 | 89.73 |
| 2017-04-07 | 87.50 |
| 2017-04-06 | 87.50 |
| 2017-04-05 | 85.27 |
| 2017-04-03 | 87.50 |
| 2017-03-31 | 87.50 |
| 2017-03-30 | 89.73 |
| 2017-03-29 | 91.97 |
| 2017-03-28 | 89.73 |
| 2017-03-27 | 89.73 |
| 2017-03-24 | 96.43 |
| 2017-03-23 | 98.66 |
| 2017-03-22 | 94.20 |
| 2017-03-21 | 96.43 |
| 2017-03-20 | 96.43 |
| 2017-03-17 | 98.66 |
| 2017-03-16 | 96.43 |
| 2017-03-15 | 91.97 |
| 2017-03-14 | 91.97 |
| 2017-03-13 | 96.43 |
| 2017-03-10 | 96.43 |
| 2017-03-09 | 96.43 |
| 2017-03-08 | 100.89 |
| 2017-03-07 | 100.89 |
| 2017-03-06 | 100.89 |
| 2017-03-03 | 100.89 |
| 2017-03-02 | 100.89 |
| 2017-03-01 | 103.13 |
| 2017-02-28 | 105.36 |
| 2017-02-27 | 105.36 |
| 2017-02-24 | 105.36 |
| 2017-02-23 | 105.36 |
| 2017-02-22 | 105.36 |
| 2017-02-21 | 98.66 |
| 2017-02-20 | 103.13 |
| 2017-02-17 | 98.66 |
| 2017-02-16 | 100.89 |
| 2017-02-15 | 100.89 |
| 2017-02-14 | 100.89 |
| 2017-02-13 | 100.89 |
| 2017-02-10 | 96.43 |
| 2017-02-09 | 96.43 |
| 2017-02-08 | 98.66 |
| 2017-02-07 | 96.43 |
| 2017-02-06 | 94.20 |
| 2017-02-03 | 100.89 |
| 2017-02-02 | 103.13 |
| 2017-02-01 | 100.89 |
| 2017-01-27 | 100.89 |
| 2017-01-26 | 100.89 |
| 2017-01-25 | 100.89 |
| 2017-01-24 | 103.13 |
| 2017-01-23 | 89.73 |
| 2017-01-20 | 94.20 |
| 2017-01-19 | 94.20 |
| 2017-01-18 | 94.20 |
| 2017-01-17 | 94.20 |
| 2017-01-16 | 94.20 |
| 2017-01-13 | 91.97 |
| 2017-01-12 | 91.97 |
| 2017-01-11 | 91.97 |
| 2017-01-10 | 91.97 |
| 2017-01-09 | 83.04 |
| 2017-01-06 | 83.04 |
| 2017-01-05 | 83.04 |
| 2017-01-04 | 80.80 |
| 2017-01-03 | 78.57 |
| 2016-12-30 | 78.57 |
| 2016-12-29 | 78.57 |
| 2016-12-28 | 78.57 |
| 2016-12-23 | 78.57 |
| 2016-12-22 | 78.57 |
| 2016-12-21 | 78.57 |
| 2016-12-20 | 78.57 |
| 2016-12-19 | 78.57 |
| 2016-12-16 | 80.80 |
| 2016-12-15 | 80.80 |
| 2016-12-14 | 80.80 |
| 2016-12-13 | 83.04 |
| 2016-12-12 | 83.04 |
| 2016-12-09 | 87.95 |
| 2016-12-08 | 87.95 |
| 2016-12-07 | 87.95 |
| 2016-12-06 | 87.95 |
| 2016-12-05 | 85.74 |
| 2016-12-02 | 85.74 |
| 2016-12-01 | 85.74 |
| 2016-11-30 | 87.95 |
| 2016-11-29 | 87.95 |
| 2016-11-28 | 87.95 |
| 2016-11-25 | 85.74 |
| 2016-11-24 | 83.53 |
| 2016-11-23 | 83.53 |
| 2016-11-22 | 83.53 |
| 2016-11-21 | 81.31 |
| 2016-11-18 | 85.74 |
| 2016-11-17 | 85.74 |
| 2016-11-16 | 79.10 |
| 2016-11-15 | 81.31 |
| 2016-11-14 | 79.10 |
| 2016-11-11 | 79.10 |
| 2016-11-10 | 79.10 |
| 2016-11-09 | 79.10 |
| 2016-11-08 | 76.89 |
| 2016-11-07 | 76.89 |
| 2016-11-04 | 79.10 |
| 2016-11-03 | 81.31 |
| 2016-11-02 | 83.53 |
| 2016-11-01 | 81.31 |
| 2016-10-31 | 79.10 |
| 2016-10-28 | 81.31 |
| 2016-10-27 | 79.10 |
| 2016-10-26 | 81.31 |
| 2016-10-25 | 81.31 |
| 2016-10-24 | 83.53 |
| 2016-10-20 | 81.31 |
| 2016-10-19 | 83.53 |
| 2016-10-18 | 83.53 |
| 2016-10-17 | 76.89 |
| 2016-10-14 | 79.10 |
| 2016-10-13 | 81.31 |
| 2016-10-12 | 81.31 |
| 2016-10-11 | 81.31 |
| 2016-10-07 | 83.53 |
| 2016-10-06 | 81.31 |
| 2016-10-05 | 83.53 |
| 2016-10-04 | 81.31 |
| 2016-10-03 | 83.53 |
| 2016-09-30 | 85.07 |
| 2016-09-29 | 82.90 |
| 2016-09-28 | 82.90 |
| 2016-09-27 | 82.90 |
| 2016-09-26 | 78.54 |
| 2016-09-23 | 87.25 |
| 2016-09-22 | 72.01 |
| 2016-09-21 | 72.01 |
| 2016-09-20 | 72.01 |
| 2016-09-19 | 67.65 |
| 2016-09-15 | 69.83 |
| 2016-09-14 | 67.65 |
| 2016-09-13 | 67.65 |
| 2016-09-12 | 69.83 |
| 2016-09-09 | 72.01 |
| 2016-09-08 | 67.65 |
| 2016-09-07 | 67.65 |
| 2016-09-06 | 72.01 |
| 2016-09-05 | 69.83 |
| 2016-09-02 | 67.65 |
| 2016-09-01 | 67.65 |
| 2016-08-31 | 67.65 |
| 2016-08-30 | 67.65 |
| 2016-08-29 | 67.65 |
| 2016-08-26 | 67.65 |
| 2016-08-25 | 67.65 |
| 2016-08-24 | 67.65 |
| 2016-08-23 | 67.65 |
| 2016-08-22 | 74.19 |
| 2016-08-19 | 72.01 |
| 2016-08-18 | 72.01 |
| 2016-08-17 | 67.65 |
| 2016-08-16 | 67.65 |
| 2016-08-15 | 74.19 |
| 2016-08-12 | 72.01 |
| 2016-08-11 | 69.83 |
| 2016-08-10 | 67.65 |
| 2016-08-09 | 67.65 |
| 2016-08-08 | 67.65 |
| 2016-08-05 | 67.65 |
| 2016-08-04 | 67.65 |
| 2016-08-03 | 72.01 |
| 2016-08-01 | 69.83 |
| 2016-07-29 | 65.48 |
| 2016-07-28 | 67.65 |
| 2016-07-27 | 67.65 |
| 2016-07-26 | 67.65 |
| 2016-07-25 | 67.65 |
| 2016-07-22 | 69.83 |
| 2016-07-21 | 69.83 |
| 2016-07-20 | 67.65 |
| 2016-07-19 | 69.83 |
| 2016-07-18 | 67.65 |
| 2016-07-15 | 72.01 |
| 2016-07-14 | 72.01 |
| 2016-07-13 | 72.01 |
| 2016-07-12 | 72.01 |
| 2016-07-11 | 69.83 |
| 2016-07-08 | 69.83 |
| 2016-07-07 | 67.65 |
| 2016-07-06 | 69.83 |
| 2016-07-05 | 69.83 |
| 2016-07-04 | 67.65 |
| 2016-06-30 | 67.65 |
| 2016-06-29 | 63.30 |
| 2016-06-28 | 65.48 |
| 2016-06-27 | 69.83 |
| 2016-06-24 | 69.83 |
| 2016-06-23 | 74.19 |
| 2016-06-22 | 74.19 |
| 2016-06-21 | 74.19 |
| 2016-06-20 | 74.19 |
| 2016-06-17 | 74.19 |
| 2016-06-16 | 74.19 |
| 2016-06-15 | 78.54 |
| 2016-06-14 | 78.54 |
| 2016-06-13 | 80.72 |
| 2016-06-10 | 82.90 |
| 2016-06-08 | 89.43 |
| 2016-06-07 | 76.36 |
| 2016-06-06 | 78.54 |
| 2016-06-03 | 80.72 |
| 2016-06-02 | 78.54 |
| 2016-06-01 | 78.54 |
| 2016-05-31 | 78.54 |
| 2016-05-30 | 78.54 |
| 2016-05-27 | 80.72 |
| 2016-05-26 | 82.90 |
| 2016-05-25 | 82.90 |
| 2016-05-24 | 80.72 |
| 2016-05-23 | 80.72 |
| 2016-05-20 | 82.90 |
| 2016-05-19 | 82.90 |
| 2016-05-18 | 78.54 |
| 2016-05-17 | 82.90 |
| 2016-05-16 | 80.72 |
| 2016-05-13 | 76.36 |
| 2016-05-12 | 80.72 |
| 2016-05-11 | 80.72 |
| 2016-05-10 | 80.72 |
| 2016-05-09 | 80.72 |
| 2016-05-06 | 80.72 |
| 2016-05-05 | 82.90 |
| 2016-05-04 | 82.90 |
| 2016-05-03 | 85.07 |
| 2016-04-29 | 87.25 |
| 2016-04-28 | 91.61 |
| 2016-04-27 | 89.43 |
| 2016-04-26 | 98.14 |
| 2016-04-25 | 95.96 |
| 2016-04-22 | 91.61 |
| 2016-04-21 | 82.90 |
| 2016-04-20 | 80.72 |
| 2016-04-19 | 80.72 |
| 2016-04-18 | 74.19 |
| 2016-04-15 | 76.36 |
| 2016-04-14 | 76.36 |
| 2016-04-13 | 76.36 |
| 2016-04-12 | 74.19 |
| 2016-04-11 | 76.36 |
| 2016-04-08 | 74.19 |
| 2016-04-07 | 72.01 |
| 2016-04-06 | 74.19 |
| 2016-04-05 | 76.36 |
| 2016-04-01 | 74.19 |
| 2016-03-31 | 76.36 |
| 2016-03-30 | 76.36 |
| 2016-03-29 | 74.19 |
| 2016-03-24 | 74.19 |
| 2016-03-23 | 74.19 |
| 2016-03-22 | 72.01 |
| 2016-03-21 | 74.19 |
| 2016-03-18 | 74.19 |
| 2016-03-17 | 74.19 |
| 2016-03-16 | 72.01 |
| 2016-03-15 | 72.01 |
| 2016-03-14 | 74.19 |
| 2016-03-11 | 76.36 |
| 2016-03-10 | 78.54 |
| 2016-03-09 | 78.54 |
| 2016-03-08 | 80.72 |
| 2016-03-07 | 78.54 |
| 2016-03-04 | 78.54 |
| 2016-03-03 | 82.90 |
| 2016-03-02 | 76.36 |
| 2016-03-01 | 72.01 |
| 2016-02-29 | 74.19 |
| 2016-02-26 | 76.36 |
| 2016-02-25 | 72.01 |
| 2016-02-24 | 76.36 |
| 2016-02-23 | 74.19 |
| 2016-02-22 | 74.19 |
| 2016-02-19 | 74.19 |
| 2016-02-18 | 74.19 |
| 2016-02-17 | 72.01 |
| 2016-02-16 | 76.36 |
| 2016-02-15 | 72.01 |
| 2016-02-12 | 72.01 |
| 2016-02-11 | 72.01 |
| 2016-02-05 | 74.19 |
| 2016-02-04 | 74.19 |
| 2016-02-03 | 74.19 |
| 2016-02-02 | 74.19 |
| 2016-02-01 | 78.54 |
| 2016-01-29 | 74.19 |
| 2016-01-28 | 69.83 |
| 2016-01-27 | 78.54 |
| 2016-01-26 | 72.01 |
| 2016-01-25 | 74.19 |
| 2016-01-22 | 72.01 |
| 2016-01-21 | 72.01 |
| 2016-01-20 | 76.36 |
| 2016-01-19 | 78.54 |
| 2016-01-18 | 76.36 |
| 2016-01-15 | 78.54 |
| 2016-01-14 | 76.36 |
| 2016-01-13 | 80.72 |
| 2016-01-12 | 80.72 |
| 2016-01-11 | 74.19 |
| 2016-01-08 | 78.54 |
| 2016-01-07 | 80.72 |
| 2016-01-06 | 91.61 |
| 2016-01-05 | 89.43 |
| 2016-01-04 | 91.61 |
| 2015-12-31 | 91.61 |
| 2015-12-30 | 91.61 |
| 2015-12-29 | 87.25 |
| 2015-12-28 | 87.25 |
| 2015-12-24 | 87.25 |
| 2015-12-23 | 87.25 |
| 2015-12-22 | 87.25 |
| 2015-12-21 | 82.90 |
| 2015-12-18 | 85.07 |
| 2015-12-17 | 85.07 |
| 2015-12-16 | 82.90 |
| 2015-12-15 | 78.54 |
| 2015-12-14 | 78.54 |
| 2015-12-11 | 83.33 |
| 2015-12-10 | 83.33 |
| 2015-12-09 | 87.64 |
| 2015-12-08 | 89.80 |
| 2015-12-07 | 89.80 |
| 2015-12-04 | 89.80 |
| 2015-12-03 | 87.64 |
| 2015-12-02 | 94.12 |
| 2015-12-01 | 91.96 |
| 2015-11-30 | 89.80 |
| 2015-11-27 | 87.64 |
| 2015-11-26 | 87.64 |
| 2015-11-25 | 91.96 |
| 2015-11-24 | 98.43 |
| 2015-11-23 | 98.43 |
| 2015-11-20 | 91.96 |
| 2015-11-19 | 96.27 |
| 2015-11-18 | 94.12 |
| 2015-11-17 | 91.96 |
| 2015-11-16 | 96.27 |
| 2015-11-13 | 100.59 |
| 2015-11-12 | 98.43 |
| 2015-11-11 | 89.80 |
| 2015-11-10 | 85.49 |
| 2015-11-09 | 87.64 |
| 2015-11-06 | 87.64 |
| 2015-11-05 | 89.80 |
| 2015-11-04 | 87.64 |
| 2015-11-03 | 83.33 |
| 2015-11-02 | 83.33 |
| 2015-10-30 | 85.49 |
| 2015-10-29 | 81.17 |
| 2015-10-28 | 81.17 |
| 2015-10-27 | 79.02 |
| 2015-10-26 | 81.17 |
| 2015-10-23 | 81.17 |
| 2015-10-22 | 81.17 |
| 2015-10-20 | 85.49 |
| 2015-10-19 | 81.17 |
| 2015-10-16 | 81.17 |
| 2015-10-15 | 85.49 |
| 2015-10-14 | 81.17 |
| 2015-10-13 | 83.33 |
| 2015-10-12 | 81.17 |
| 2015-10-09 | 81.17 |
| 2015-10-08 | 79.02 |
| 2015-10-07 | 81.17 |
| 2015-10-06 | 79.02 |
| 2015-10-05 | 81.17 |
| 2015-10-02 | 79.02 |
| 2015-09-30 | 81.17 |
| 2015-09-29 | 74.70 |
| 2015-09-25 | 74.70 |
| 2015-09-24 | 76.74 |
| 2015-09-23 | 74.70 |
| 2015-09-22 | 78.77 |
| 2015-09-21 | 76.74 |
| 2015-09-18 | 76.74 |
| 2015-09-17 | 72.67 |
| 2015-09-16 | 70.64 |
| 2015-09-15 | 72.67 |
| 2015-09-14 | 74.70 |
| 2015-09-11 | 72.67 |
| 2015-09-10 | 72.67 |
| 2015-09-09 | 74.70 |
| 2015-09-08 | 66.58 |
| 2015-09-07 | 60.48 |
| 2015-09-04 | 62.52 |
| 2015-09-02 | 62.52 |
| 2015-09-01 | 68.61 |
| 2015-08-31 | 72.67 |
| 2015-08-28 | 72.67 |
| 2015-08-27 | 78.77 |
| 2015-08-26 | 68.61 |
| 2015-08-25 | 66.58 |
| 2015-08-24 | 64.55 |
| 2015-08-21 | 76.74 |
| 2015-08-20 | 82.83 |
| 2015-08-19 | 84.86 |
| 2015-08-18 | 86.89 |
| 2015-08-17 | 86.89 |
| 2015-08-14 | 86.89 |
| 2015-08-13 | 86.89 |
| 2015-08-12 | 84.86 |
| 2015-08-11 | 92.99 |
| 2015-08-10 | 97.05 |
| 2015-08-07 | 92.99 |
| 2015-08-06 | 92.99 |
| 2015-08-05 | 95.02 |
| 2015-08-04 | 90.96 |
| 2015-08-03 | 86.89 |
| 2015-07-31 | 99.08 |
| 2015-07-30 | 99.08 |
| 2015-07-29 | 97.05 |
| 2015-07-28 | 92.99 |
| 2015-07-27 | 88.92 |
| 2015-07-24 | 103.14 |
| 2015-07-23 | 111.27 |
| 2015-07-22 | 99.08 |
| 2015-07-21 | 103.14 |
| 2015-07-20 | 107.21 |
| 2015-07-17 | 107.21 |
| 2015-07-16 | 103.14 |
| 2015-07-15 | 103.14 |
| 2015-07-14 | 103.14 |
| 2015-07-13 | 99.08 |
| 2015-07-10 | 88.92 |
| 2015-07-09 | 84.86 |
| 2015-07-08 | 62.52 |
| 2015-07-07 | 74.70 |
| 2015-07-06 | 84.86 |
| 2015-07-03 | 103.14 |
| 2015-07-02 | 127.52 |
| 2015-06-30 | 139.71 |
| 2015-06-29 | 139.71 |
| 2015-06-26 | 160.02 |
| 2015-06-25 | 151.90 |
| 2015-06-24 | 155.96 |
| 2015-06-23 | 135.65 |
| 2015-06-22 | 135.65 |
| 2015-06-19 | 135.65 |
| 2015-06-18 | 127.52 |
| 2015-06-17 | 115.33 |
| 2015-06-16 | 115.33 |
| 2015-06-15 | 123.46 |
| 2015-06-12 | 131.58 |
| 2015-06-11 | 131.58 |
| 2015-06-10 | 123.46 |
| 2015-06-09 | 131.58 |
| 2015-06-08 | 151.90 |
| 2015-06-05 | 164.09 |
| 2015-06-04 | 160.02 |
| 2015-06-03 | 135.65 |
| 2015-06-02 | 135.65 |
| 2015-06-01 | 135.65 |
| 2015-05-29 | 143.77 |
| 2015-05-28 | 123.46 |
| 2015-05-27 | 123.46 |
| 2015-05-26 | 119.40 |
| 2015-05-22 | 119.40 |
| 2015-05-21 | 107.21 |
| 2015-05-20 | 107.21 |
| 2015-05-19 | 115.33 |
| 2015-05-18 | 111.27 |
| 2015-05-15 | 111.27 |
| 2015-05-14 | 111.27 |
| 2015-05-13 | 111.27 |
| 2015-05-12 | 111.27 |
| 2015-05-11 | 119.40 |
| 2015-05-08 | 111.27 |
| 2015-05-07 | 111.27 |
| 2015-05-06 | 123.46 |
| 2015-05-05 | 131.58 |
| 2015-05-04 | 143.77 |
| 2015-04-30 | 127.52 |
| 2015-04-29 | 107.21 |
| 2015-04-28 | 111.27 |
| 2015-04-27 | 115.33 |
| 2015-04-24 | 115.33 |
| 2015-04-23 | 127.52 |
| 2015-04-22 | 97.05 |
| 2015-04-21 | 84.86 |
| 2015-04-20 | 84.86 |
| 2015-04-17 | 88.92 |
| 2015-04-16 | 90.96 |
| 2015-04-15 | 86.89 |
| 2015-04-14 | 84.86 |
| 2015-04-13 | 90.96 |
| 2015-04-10 | 90.96 |
| 2015-04-09 | 74.70 |
| 2015-04-08 | 72.67 |
| 2015-04-02 | 68.61 |
| 2015-04-01 | 66.58 |
| 2015-03-31 | 64.55 |
| 2015-03-30 | 68.61 |
| 2015-03-27 | 70.64 |
| 2015-03-26 | 70.64 |
| 2015-03-25 | 70.64 |
| 2015-03-24 | 70.64 |
| 2015-03-23 | 72.67 |
| 2015-03-20 | 72.67 |
| 2015-03-19 | 74.70 |
| 2015-03-18 | 78.77 |
| 2015-03-17 | 74.70 |
| 2015-03-16 | 68.61 |
| 2015-03-13 | 68.61 |
| 2015-03-12 | 70.64 |
| 2015-03-11 | 68.61 |
| 2015-03-10 | 72.67 |
| 2015-03-09 | 72.67 |
| 2015-03-06 | 66.58 |
| 2015-03-05 | 72.67 |
| 2015-03-04 | 90.96 |
| 2015-03-03 | 66.58 |
| 2015-03-02 | 66.58 |
| 2015-02-27 | 66.58 |
| 2015-02-26 | 68.61 |
| 2015-02-25 | 68.61 |
| 2015-02-24 | 68.61 |
| 2015-02-23 | 68.61 |
| 2015-02-18 | 68.61 |
| 2015-02-17 | 68.61 |
| 2015-02-16 | 66.58 |
| 2015-02-13 | 66.58 |
| 2015-02-12 | 66.58 |
| 2015-02-11 | 68.61 |
| 2015-02-10 | 68.61 |
| 2015-02-09 | 66.58 |
| 2015-02-06 | 72.67 |
| 2015-02-05 | 72.67 |
| 2015-02-04 | 72.67 |
| 2015-02-03 | 74.70 |
| 2015-02-02 | 76.74 |
| 2015-01-30 | 72.67 |
| 2015-01-29 | 72.67 |
| 2015-01-28 | 68.61 |
| 2015-01-27 | 64.55 |
| 2015-01-26 | 64.55 |
| 2015-01-23 | 66.58 |
| 2015-01-22 | 66.58 |
| 2015-01-21 | 64.55 |
| 2015-01-20 | 70.64 |
| 2015-01-19 | 70.64 |
| 2015-01-16 | 68.61 |
| 2015-01-15 | 72.67 |
| 2015-01-14 | 74.70 |
| 2015-01-13 | 74.70 |
| 2015-01-12 | 76.74 |
| 2015-01-09 | 76.74 |
| 2015-01-08 | 78.77 |
| 2015-01-07 | 74.70 |
| 2015-01-06 | 76.74 |
| 2015-01-05 | 72.67 |
| 2015-01-02 | 78.77 |
| 2014-12-31 | 78.77 |
| 2014-12-30 | 78.77 |
| 2014-12-29 | 76.74 |
| 2014-12-24 | 76.74 |
| 2014-12-23 | 76.74 |
| 2014-12-22 | 78.77 |
| 2014-12-19 | 76.74 |
| 2014-12-18 | 78.77 |
| 2014-12-17 | 78.77 |
| 2014-12-16 | 80.80 |
| 2014-12-15 | 82.83 |
| 2014-12-12 | 79.17 |
| 2014-12-11 | 83.20 |
| 2014-12-10 | 79.17 |
| 2014-12-09 | 79.17 |
| 2014-12-08 | 85.21 |
| 2014-12-05 | 87.23 |
| 2014-12-04 | 87.23 |
| 2014-12-03 | 87.23 |
| 2014-12-02 | 89.24 |
| 2014-12-01 | 89.24 |
| 2014-11-28 | 91.25 |
| 2014-11-27 | 89.24 |
| 2014-11-26 | 91.25 |
| 2014-11-25 | 91.25 |
| 2014-11-24 | 95.28 |
| 2014-11-21 | 101.32 |
| 2014-11-20 | 105.34 |
| 2014-11-19 | 105.34 |
| 2014-11-18 | 101.32 |
| 2014-11-17 | 97.29 |
| 2014-11-14 | 101.32 |
| 2014-11-13 | 101.32 |
| 2014-11-12 | 105.34 |
| 2014-11-11 | 105.34 |
| 2014-11-10 | 105.34 |
| 2014-11-07 | 99.30 |
| 2014-11-06 | 105.34 |
| 2014-11-05 | 105.34 |
| 2014-11-04 | 105.34 |
| 2014-11-03 | 105.34 |
| 2014-10-31 | 105.34 |
| 2014-10-30 | 109.37 |
| 2014-10-29 | 113.40 |
| 2014-10-28 | 97.29 |
| 2014-10-27 | 97.29 |
| 2014-10-24 | 97.29 |
| 2014-10-23 | 97.29 |
| 2014-10-22 | 101.32 |
| 2014-10-21 | 101.32 |
| 2014-10-20 | 101.32 |
| 2014-10-17 | 101.32 |
| 2014-10-16 | 105.34 |
| 2014-10-15 | 109.37 |
| 2014-10-14 | 109.37 |
| 2014-10-13 | 109.37 |
| 2014-10-10 | 109.37 |
| 2014-10-09 | 121.45 |
| 2014-10-08 | 105.34 |
| 2014-10-07 | 101.32 |
| 2014-10-06 | 91.25 |
| 2014-10-03 | 83.20 |
| 2014-09-30 | 85.21 |
| 2014-09-29 | 89.24 |
| 2014-09-26 | 101.32 |
| 2014-09-25 | 101.32 |
| 2014-09-24 | 105.75 |
| 2014-09-23 | 109.70 |
| 2014-09-22 | 109.70 |
| 2014-09-19 | 101.79 |
| 2014-09-18 | 97.83 |
| 2014-09-17 | 109.70 |
| 2014-09-16 | 113.66 |
| 2014-09-15 | 101.79 |
| 2014-09-12 | 113.66 |
| 2014-09-11 | 141.36 |
| 2014-09-10 | 76.07 |
| 2014-09-08 | 80.03 |
| 2014-09-05 | 74.09 |
| 2014-09-04 | 74.09 |
| 2014-09-03 | 76.07 |
| 2014-09-02 | 72.12 |
| 2014-09-01 | 78.05 |
| 2014-08-29 | 76.07 |
| 2014-08-28 | 76.07 |
| 2014-08-27 | 80.03 |
| 2014-08-26 | 76.07 |
| 2014-08-25 | 83.99 |
| 2014-08-22 | 83.99 |
| 2014-08-21 | 82.01 |
| 2014-08-20 | 83.99 |
| 2014-08-19 | 82.01 |
| 2014-08-18 | 91.90 |
| 2014-08-15 | 101.79 |
| 2014-08-14 | 62.22 |
| 2014-08-13 | 62.22 |
| 2014-08-12 | 62.22 |
| 2014-08-11 | 60.25 |
| 2014-08-08 | 56.29 |
| 2014-08-07 | 62.22 |
| 2014-08-06 | 62.22 |
| 2014-08-05 | 62.22 |
| 2014-08-04 | 62.22 |
| 2014-08-01 | 60.25 |
| 2014-07-31 | 64.20 |
| 2014-07-30 | 62.22 |
| 2014-07-29 | 62.22 |
| 2014-07-28 | 60.25 |
| 2014-07-25 | 58.27 |
| 2014-07-24 | 54.31 |
| 2014-07-23 | 56.29 |
| 2014-07-22 | 58.27 |
| 2014-07-21 | 56.29 |
| 2014-07-18 | 58.27 |
| 2014-07-17 | 56.29 |
| 2014-07-16 | 56.29 |
| 2014-07-15 | 56.29 |
| 2014-07-14 | 56.29 |
| 2014-07-11 | 52.33 |
| 2014-07-10 | 50.35 |
| 2014-07-09 | 56.29 |
| 2014-07-08 | 56.29 |
| 2014-07-07 | 56.29 |
| 2014-07-04 | 54.31 |
| 2014-07-03 | 54.31 |
| 2014-07-02 | 54.31 |
| 2014-06-30 | 56.29 |
| 2014-06-27 | 58.27 |
| 2014-06-26 | 58.27 |
| 2014-06-25 | 58.27 |
| 2014-06-24 | 60.25 |
| 2014-06-23 | 58.27 |
| 2014-06-20 | 58.27 |
| 2014-06-19 | 56.29 |
| 2014-06-18 | 58.27 |
| 2014-06-17 | 54.31 |
| 2014-06-16 | 58.27 |
| 2014-06-13 | 58.27 |
| 2014-06-12 | 58.27 |
| 2014-06-11 | 58.27 |
| 2014-06-10 | 52.33 |
| 2014-06-09 | 56.29 |
| 2014-06-06 | 58.27 |
| 2014-06-05 | 58.27 |
| 2014-06-04 | 58.27 |
| 2014-06-03 | 58.27 |
| 2014-05-30 | 56.29 |
| 2014-05-29 | 56.29 |
| 2014-05-28 | 54.31 |
| 2014-05-27 | 58.27 |
| 2014-05-26 | 58.27 |
| 2014-05-23 | 58.27 |
| 2014-05-22 | 58.27 |
| 2014-05-21 | 58.27 |
| 2014-05-20 | 56.29 |
| 2014-05-19 | 58.27 |
| 2014-05-16 | 58.27 |
| 2014-05-15 | 54.31 |
| 2014-05-14 | 58.27 |
| 2014-05-13 | 58.27 |
| 2014-05-12 | 58.27 |
| 2014-05-09 | 56.29 |
| 2014-05-08 | 56.29 |
| 2014-05-07 | 56.29 |
| 2014-05-05 | 56.29 |
| 2014-05-02 | 58.27 |
| 2014-04-30 | 58.27 |
| 2014-04-29 | 56.29 |
| 2014-04-28 | 58.27 |
| 2014-04-25 | 58.27 |
| 2014-04-24 | 58.27 |
| 2014-04-23 | 58.27 |
| 2014-04-22 | 58.27 |
| 2014-04-17 | 58.27 |
| 2014-04-16 | 60.25 |
| 2014-04-15 | 58.27 |
| 2014-04-14 | 58.27 |
| 2014-04-11 | 60.25 |
| 2014-04-10 | 60.25 |
| 2014-04-09 | 62.22 |
| 2014-04-08 | 62.22 |
| 2014-04-07 | 62.22 |
| 2014-04-04 | 62.22 |
| 2014-04-03 | 62.22 |
| 2014-04-02 | 56.29 |
| 2014-04-01 | 62.22 |
| 2014-03-31 | 64.20 |
| 2014-03-28 | 64.20 |
| 2014-03-27 | 62.22 |
| 2014-03-26 | 62.22 |
| 2014-03-25 | 62.22 |
| 2014-03-24 | 58.27 |
| 2014-03-21 | 62.22 |
| 2014-03-20 | 62.22 |
| 2014-03-19 | 62.22 |
| 2014-03-18 | 62.22 |
| 2014-03-17 | 52.33 |
| 2014-03-14 | 58.27 |
| 2014-03-13 | 62.22 |
| 2014-03-12 | 64.20 |
| 2014-03-11 | 62.22 |
| 2014-03-10 | 60.25 |
| 2014-03-07 | 58.27 |
| 2014-03-06 | 62.22 |
| 2014-03-05 | 62.22 |
| 2014-03-04 | 66.18 |
| 2014-03-03 | 66.18 |
| 2014-02-28 | 64.20 |
| 2014-02-27 | 64.20 |
| 2014-02-26 | 64.20 |
| 2014-02-25 | 58.27 |
| 2014-02-24 | 64.20 |
| 2014-02-21 | 64.20 |
| 2014-02-20 | 58.27 |
| 2014-02-19 | 64.20 |
| 2014-02-18 | 64.20 |
| 2014-02-17 | 64.20 |
| 2014-02-14 | 64.20 |
| 2014-02-13 | 64.20 |
| 2014-02-12 | 66.18 |
| 2014-02-11 | 64.20 |
| 2014-02-10 | 64.20 |
| 2014-02-07 | 64.20 |
| 2014-02-06 | 66.18 |
| 2014-02-05 | 64.20 |
| 2014-02-04 | 66.18 |
| 2014-01-30 | 66.18 |
| 2014-01-29 | 66.18 |
| 2014-01-28 | 60.25 |
| 2014-01-27 | 58.27 |
| 2014-01-24 | 58.27 |
| 2014-01-23 | 58.27 |
| 2014-01-22 | 58.27 |
| 2014-01-21 | 58.27 |
| 2014-01-20 | 58.27 |
| 2014-01-17 | 58.27 |
| 2014-01-16 | 62.22 |
| 2014-01-15 | 62.22 |
| 2014-01-14 | 58.27 |
| 2014-01-13 | 58.27 |
| 2014-01-10 | 58.27 |
| 2014-01-09 | 58.27 |
| 2014-01-08 | 62.22 |
| 2014-01-07 | 60.25 |
| 2014-01-06 | 58.27 |
| 2014-01-03 | 62.22 |
| 2014-01-02 | 66.18 |
| 2013-12-31 | 66.18 |
| 2013-12-30 | 66.18 |
| 2013-12-27 | 70.14 |
| 2013-12-24 | 66.18 |
| 2013-12-23 | 70.14 |
| 2013-12-20 | 76.07 |
| 2013-12-19 | 78.05 |
| 2013-12-18 | 78.05 |
| 2013-12-17 | 80.03 |
| 2013-12-16 | 78.05 |
| 2013-12-13 | 78.45 |
| 2013-12-12 | 80.41 |
| 2013-12-11 | 76.49 |
| 2013-12-10 | 80.41 |
| 2013-12-09 | 80.41 |
| 2013-12-06 | 76.49 |
| 2013-12-05 | 82.37 |
| 2013-12-04 | 82.37 |
| 2013-12-03 | 80.41 |
| 2013-12-02 | 84.33 |
| 2013-11-29 | 92.17 |
| 2013-11-28 | 90.21 |
| 2013-11-27 | 86.29 |
| 2013-11-26 | 86.29 |
| 2013-11-25 | 88.25 |
| 2013-11-22 | 88.25 |
| 2013-11-21 | 94.13 |
| 2013-11-20 | 94.13 |
| 2013-11-19 | 90.21 |
| 2013-11-18 | 90.21 |
| 2013-11-15 | 82.37 |
| 2013-11-14 | 84.33 |
| 2013-11-13 | 88.25 |
| 2013-11-12 | 88.25 |
| 2013-11-11 | 88.25 |
| 2013-11-08 | 88.25 |
| 2013-11-07 | 88.25 |
| 2013-11-06 | 88.25 |
| 2013-11-05 | 80.41 |
| 2013-11-04 | 80.41 |
| 2013-11-01 | 84.33 |
| 2013-10-31 | 88.25 |
| 2013-10-30 | 80.41 |
| 2013-10-29 | 76.49 |
| 2013-10-28 | 80.41 |
| 2013-10-25 | 80.41 |
| 2013-10-24 | 92.17 |
| 2013-10-23 | 78.45 |
| 2013-10-22 | 80.41 |
| 2013-10-21 | 78.45 |
| 2013-10-18 | 78.45 |
| 2013-10-17 | 80.41 |
| 2013-10-16 | 76.49 |
| 2013-10-15 | 76.49 |
| 2013-10-11 | 74.52 |
| 2013-10-10 | 72.56 |
| 2013-10-09 | 70.60 |
| 2013-10-08 | 70.60 |
| 2013-10-07 | 68.64 |
| 2013-10-04 | 66.68 |
| 2013-10-03 | 68.64 |
| 2013-10-02 | 66.68 |
| 2013-09-30 | 64.72 |
| 2013-09-27 | 68.64 |
| 2013-09-26 | 64.33 |
| 2013-09-25 | 66.24 |
| 2013-09-24 | 66.24 |
| 2013-09-23 | 66.24 |
| 2013-09-19 | 66.24 |
| 2013-09-18 | 64.33 |
| 2013-09-17 | 64.33 |
| 2013-09-16 | 64.33 |
| 2013-09-13 | 62.42 |
| 2013-09-12 | 62.42 |
| 2013-09-11 | 64.33 |
| 2013-09-10 | 64.33 |
| 2013-09-09 | 60.51 |
| 2013-09-06 | 60.51 |
| 2013-09-05 | 60.51 |
| 2013-09-04 | 60.51 |
| 2013-09-03 | 62.42 |
| 2013-09-02 | 60.51 |
| 2013-08-30 | 58.59 |
| 2013-08-29 | 60.51 |
| 2013-08-28 | 56.68 |
| 2013-08-27 | 60.51 |
| 2013-08-26 | 60.51 |
| 2013-08-23 | 60.51 |
| 2013-08-22 | 56.68 |
| 2013-08-21 | 54.77 |
| 2013-08-20 | 60.51 |
| 2013-08-19 | 62.42 |
| 2013-08-16 | 60.51 |
| 2013-08-15 | 64.33 |
| 2013-08-13 | 62.42 |
| 2013-08-12 | 50.95 |
| 2013-08-09 | 52.86 |
| 2013-08-08 | 52.86 |
| 2013-08-07 | 56.68 |
| 2013-08-06 | 52.86 |
| 2013-08-05 | 54.77 |
| 2013-08-02 | 56.68 |
| 2013-08-01 | 52.86 |
| 2013-07-31 | 50.95 |
| 2013-07-30 | 49.04 |
| 2013-07-29 | 50.95 |
| 2013-07-26 | 49.04 |
| 2013-07-25 | 45.22 |
| 2013-07-24 | 45.22 |
| 2013-07-23 | 45.22 |
| 2013-07-22 | 39.49 |
| 2013-07-19 | 41.40 |
| 2013-07-18 | 41.40 |
| 2013-07-17 | 41.40 |
| 2013-07-16 | 41.40 |
| 2013-07-15 | 39.49 |
| 2013-07-12 | 41.40 |
| 2013-07-11 | 39.49 |
| 2013-07-10 | 35.67 |
| 2013-07-09 | 33.75 |
| 2013-07-08 | 33.75 |
| 2013-07-05 | 35.67 |
| 2013-07-04 | 31.84 |
| 2013-07-03 | 33.75 |
| 2013-07-02 | 35.67 |
| 2013-06-28 | 35.67 |
| 2013-06-27 | 33.75 |
| 2013-06-26 | 33.75 |
| 2013-06-25 | 31.84 |
| 2013-06-24 | 33.75 |
| 2013-06-21 | 33.75 |
| 2013-06-20 | 37.58 |
| 2013-06-19 | 41.40 |
| 2013-06-18 | 39.49 |
| 2013-06-17 | 41.40 |
| 2013-06-14 | 41.40 |
| 2013-06-13 | 37.58 |
| 2013-06-11 | 41.40 |
| 2013-06-10 | 41.40 |
| 2013-06-07 | 45.22 |
| 2013-06-06 | 45.22 |
| 2013-06-05 | 45.22 |
| 2013-06-04 | 49.04 |
| 2013-06-03 | 49.04 |
| 2013-05-31 | 49.04 |
| 2013-05-30 | 47.13 |
| 2013-05-29 | 49.04 |
| 2013-05-28 | 49.04 |
| 2013-05-27 | 49.04 |
| 2013-05-24 | 47.13 |
| 2013-05-23 | 47.13 |
| 2013-05-22 | 47.13 |
| 2013-05-21 | 47.13 |
| 2013-05-20 | 45.22 |
| 2013-05-16 | 45.22 |
| 2013-05-15 | 49.04 |
| 2013-05-14 | 45.22 |
| 2013-05-13 | 47.13 |
| 2013-05-10 | 49.04 |
| 2013-05-09 | 50.95 |
| 2013-05-08 | 49.04 |
| 2013-05-07 | 47.13 |
| 2013-05-06 | 47.13 |
| 2013-05-03 | 47.13 |
| 2013-05-02 | 45.22 |
| 2013-04-30 | 47.13 |
| 2013-04-29 | 47.13 |
| 2013-04-26 | 47.13 |
| 2013-04-25 | 45.22 |
| 2013-04-24 | 45.22 |
| 2013-04-23 | 45.22 |
| 2013-04-22 | 47.13 |
| 2013-04-19 | 45.22 |
| 2013-04-18 | 43.31 |
| 2013-04-17 | 45.22 |
| 2013-04-16 | 45.22 |
| 2013-04-15 | 47.13 |
| 2013-04-12 | 47.13 |
| 2013-04-11 | 45.22 |
| 2013-04-10 | 45.22 |
| 2013-04-09 | 45.22 |
| 2013-04-08 | 41.40 |
| 2013-04-05 | 45.22 |
| 2013-04-03 | 47.13 |
| 2013-04-02 | 50.95 |
| 2013-03-28 | 47.13 |
| 2013-03-27 | 47.13 |
| 2013-03-26 | 47.13 |
| 2013-03-25 | 49.04 |
| 2013-03-22 | 47.13 |
| 2013-03-21 | 47.13 |
| 2013-03-20 | 47.13 |
| 2013-03-19 | 49.04 |
| 2013-03-18 | 49.04 |
| 2013-03-15 | 49.04 |
| 2013-03-14 | 49.04 |
| 2013-03-13 | 52.86 |
| 2013-03-12 | 54.77 |
| 2013-03-11 | 56.68 |
| 2013-03-08 | 60.51 |
| 2013-03-07 | 60.51 |
| 2013-03-06 | 56.68 |
| 2013-03-05 | 58.59 |
| 2013-03-04 | 56.68 |
| 2013-03-01 | 58.59 |
| 2013-02-28 | 56.68 |
| 2013-02-27 | 54.77 |
| 2013-02-26 | 52.86 |
| 2013-02-25 | 56.68 |
| 2013-02-22 | 58.59 |
| 2013-02-21 | 58.59 |
| 2013-02-20 | 60.51 |
| 2013-02-19 | 58.59 |
| 2013-02-18 | 60.51 |
| 2013-02-15 | 58.59 |
| 2013-02-14 | 60.51 |
| 2013-02-08 | 60.51 |
| 2013-02-07 | 60.51 |
| 2013-02-06 | 58.59 |
| 2013-02-05 | 60.51 |
| 2013-02-04 | 60.51 |
| 2013-02-01 | 58.59 |
| 2013-01-31 | 54.77 |
| 2013-01-30 | 58.59 |
| 2013-01-29 | 52.86 |
| 2013-01-28 | 50.95 |
| 2013-01-25 | 50.95 |
| 2013-01-24 | 52.86 |
| 2013-01-23 | 52.86 |
| 2013-01-22 | 52.86 |
| 2013-01-21 | 49.04 |
| 2013-01-18 | 47.13 |
| 2013-01-17 | 47.13 |
| 2013-01-16 | 49.04 |
| 2013-01-15 | 49.04 |
| 2013-01-14 | 52.86 |
| 2013-01-11 | 52.86 |
| 2013-01-10 | 54.77 |
| 2013-01-09 | 49.04 |
| 2013-01-08 | 45.22 |
| 2013-01-07 | 50.95 |
| 2013-01-04 | 47.13 |
| 2013-01-03 | 45.22 |
| 2013-01-02 | 41.40 |
| 2012-12-31 | 39.49 |
| 2012-12-28 | 41.40 |
| 2012-12-27 | 37.58 |
| 2012-12-24 | 39.87 |
| 2012-12-21 | 41.76 |
| 2012-12-20 | 37.98 |
| 2012-12-19 | 39.87 |
| 2012-12-18 | 37.98 |
| 2012-12-17 | 39.87 |
| 2012-12-14 | 36.09 |
| 2012-12-13 | 37.98 |
| 2012-12-12 | 34.20 |
| 2012-12-11 | 34.20 |
| 2012-12-10 | 36.09 |
| 2012-12-07 | 37.98 |
| 2012-12-06 | 34.20 |
| 2012-12-05 | 39.87 |
| 2012-12-04 | 32.31 |
| 2012-12-03 | 34.20 |
| 2012-11-30 | 36.09 |
| 2012-11-29 | 36.09 |
| 2012-11-28 | 36.09 |
| 2012-11-27 | 36.09 |
| 2012-11-26 | 37.98 |
| 2012-11-23 | 41.76 |
| 2012-11-22 | 41.76 |
| 2012-11-21 | 43.65 |
| 2012-11-20 | 41.76 |
| 2012-11-19 | 34.20 |
| 2012-11-16 | 37.98 |
| 2012-11-15 | 36.09 |
| 2012-11-14 | 37.98 |
| 2012-11-13 | 34.20 |
| 2012-11-12 | 36.09 |
| 2012-11-09 | 39.87 |
| 2012-11-08 | 39.87 |
| 2012-11-07 | 43.65 |
| 2012-11-06 | 41.76 |
| 2012-11-05 | 45.54 |
| 2012-11-02 | 45.54 |
| 2012-11-01 | 47.43 |
| 2012-10-31 | 41.76 |
| 2012-10-30 | 36.09 |
| 2012-10-29 | 36.09 |
| 2012-10-26 | 36.09 |
| 2012-10-25 | 39.87 |
| 2012-10-24 | 43.65 |
| 2012-10-22 | 41.76 |
| 2012-10-19 | 41.76 |
| 2012-10-18 | 37.98 |
| 2012-10-17 | 37.98 |
| 2012-10-16 | 37.98 |
| 2012-10-15 | 43.65 |
| 2012-10-12 | 43.65 |
| 2012-10-11 | 43.65 |
| 2012-10-10 | 37.98 |
| 2012-10-09 | 39.87 |
| 2012-10-08 | 37.98 |
| 2012-10-05 | 39.87 |
| 2012-10-04 | 45.54 |
| 2012-10-03 | 26.64 |
| 2012-09-28 | 24.75 |
| 2012-09-27 | 24.75 |
| 2012-09-26 | 28.53 |
| 2012-09-25 | 30.42 |
| 2012-09-24 | 30.42 |
| 2012-09-21 | 30.42 |
| 2012-09-20 | 30.42 |
| 2012-09-19 | 28.53 |
| 2012-09-18 | 28.53 |
| 2012-09-17 | 30.42 |
| 2012-09-14 | 30.49 |
| 2012-09-13 | 24.98 |
| 2012-09-12 | 24.98 |
| 2012-09-11 | 26.82 |
| 2012-09-10 | 24.98 |
| 2012-09-07 | 23.14 |
| 2012-09-06 | 26.82 |
| 2012-09-05 | 26.82 |
| 2012-09-04 | 26.82 |
| 2012-09-03 | 26.82 |
| 2012-08-31 | 26.82 |
| 2012-08-30 | 23.14 |
| 2012-08-29 | 24.98 |
| 2012-08-28 | 24.98 |
| 2012-08-27 | 26.82 |
| 2012-08-24 | 24.98 |
| 2012-08-23 | 28.66 |
| 2012-08-22 | 26.82 |
| 2012-08-21 | 28.66 |
| 2012-08-20 | 26.82 |
| 2012-08-17 | 26.82 |
| 2012-08-16 | 26.82 |
| 2012-08-15 | 21.30 |
| 2012-08-14 | 24.98 |
| 2012-08-13 | 28.66 |
| 2012-08-10 | 28.66 |
| 2012-08-09 | 28.66 |
| 2012-08-08 | 23.14 |
| 2012-08-07 | 26.82 |
| 2012-08-06 | 24.98 |
| 2012-08-03 | 26.82 |
| 2012-08-02 | 28.66 |
| 2012-08-01 | 30.49 |
| 2012-07-31 | 30.49 |
| 2012-07-30 | 30.49 |
| 2012-07-27 | 28.66 |
| 2012-07-26 | 28.66 |
| 2012-07-25 | 28.66 |
| 2012-07-24 | 28.66 |
| 2012-07-23 | 28.66 |
| 2012-07-20 | 30.49 |
| 2012-07-19 | 32.33 |
| 2012-07-18 | 28.66 |
| 2012-07-17 | 28.66 |
| 2012-07-16 | 32.33 |
| 2012-07-13 | 30.49 |
| 2012-07-12 | 23.14 |
| 2012-07-11 | 26.82 |
| 2012-07-10 | 24.98 |
| 2012-07-09 | 28.66 |
| 2012-07-06 | 36.01 |
| 2012-07-05 | 36.01 |
| 2012-07-04 | 37.85 |
| 2012-07-03 | 41.52 |
| 2012-06-29 | 39.68 |
| 2012-06-28 | 39.68 |
| 2012-06-27 | 39.68 |
| 2012-06-26 | 39.68 |
| 2012-06-25 | 37.85 |
| 2012-06-22 | 37.85 |
| 2012-06-21 | 47.04 |
| 2012-06-20 | 56.23 |
| 2012-06-19 | 47.04 |
| 2012-06-18 | 48.87 |
| 2012-06-15 | 48.87 |
| 2012-06-14 | 48.87 |
| 2012-06-13 | 47.04 |
| 2012-06-12 | 48.87 |
| 2012-06-11 | 45.20 |
| 2012-06-08 | 41.52 |
| 2012-06-07 | 41.52 |
| 2012-06-06 | 47.04 |
| 2012-06-05 | 43.36 |
| 2012-06-04 | 45.20 |
| 2012-06-01 | 48.87 |
| 2012-05-31 | 47.04 |
| 2012-05-30 | 47.04 |
| 2012-05-29 | 47.04 |
| 2012-05-28 | 47.04 |
| 2012-05-25 | 47.04 |
| 2012-05-24 | 47.04 |
| 2012-05-23 | 43.36 |
| 2012-05-22 | 48.87 |
| 2012-05-21 | 43.36 |
| 2012-05-18 | 45.20 |
| 2012-05-17 | 52.55 |
| 2012-05-16 | 50.71 |
| 2012-05-15 | 50.71 |
| 2012-05-14 | 52.55 |
| 2012-05-11 | 56.23 |
| 2012-05-10 | 58.06 |
| 2012-05-09 | 58.06 |
| 2012-05-08 | 63.58 |
| 2012-05-07 | 69.09 |
| 2012-05-04 | 70.93 |
| 2012-05-03 | 78.28 |
| 2012-05-02 | 80.12 |
| 2012-04-30 | 81.96 |
| 2012-04-27 | 81.96 |
| 2012-04-26 | 87.47 |
| 2012-04-25 | 80.12 |
| 2012-04-24 | 69.09 |
| 2012-04-23 | 67.25 |
| 2012-04-20 | 65.42 |
| 2012-04-19 | 65.42 |
| 2012-04-18 | 65.42 |
| 2012-04-17 | 67.25 |
| 2012-04-16 | 65.42 |
| 2012-04-13 | 70.93 |
| 2012-04-12 | 69.09 |
| 2012-04-11 | 67.25 |
| 2012-04-10 | 69.09 |
| 2012-04-05 | 69.09 |
| 2012-04-03 | 70.93 |
| 2012-04-02 | 59.90 |
| 2012-03-30 | 65.42 |
| 2012-03-29 | 67.25 |
| 2012-03-28 | 70.93 |
| 2012-03-27 | 78.28 |
| 2012-03-26 | 76.44 |
| 2012-03-23 | 74.60 |
| 2012-03-22 | 74.60 |
| 2012-03-21 | 76.44 |
| 2012-03-20 | 80.12 |
| 2012-03-19 | 81.96 |
| 2012-03-16 | 83.79 |
| 2012-03-15 | 91.15 |
| 2012-03-14 | 91.15 |
| 2012-03-13 | 94.82 |
| 2012-03-12 | 87.47 |
| 2012-03-09 | 87.47 |
| 2012-03-08 | 91.15 |
| 2012-03-07 | 83.79 |
| 2012-03-06 | 91.15 |
| 2012-03-05 | 105.85 |
| 2012-03-02 | 113.20 |
| 2012-03-01 | 105.85 |
| 2012-02-29 | 109.53 |
| 2012-02-28 | 124.23 |
| 2012-02-27 | 98.50 |
| 2012-02-24 | 109.53 |
| 2012-02-23 | 109.53 |
| 2012-02-22 | 113.20 |
| 2012-02-21 | 116.88 |
| 2012-02-20 | 116.88 |
| 2012-02-17 | 131.58 |
| 2012-02-16 | 94.82 |
| 2012-02-15 | 70.93 |
| 2012-02-14 | 69.09 |
| 2012-02-13 | 76.44 |
| 2012-02-10 | 74.60 |
| 2012-02-09 | 83.79 |
| 2012-02-08 | 78.28 |
| 2012-02-07 | 58.06 |
| 2012-02-06 | 50.71 |
| 2012-02-03 | 50.71 |
| 2012-02-02 | 48.87 |
| 2012-02-01 | 43.36 |
| 2012-01-31 | 39.68 |
| 2012-01-30 | 41.52 |
| 2012-01-27 | 41.52 |
| 2012-01-26 | 41.52 |
| 2012-01-20 | 41.52 |
| 2012-01-19 | 41.52 |
| 2012-01-18 | 41.52 |
| 2012-01-17 | 39.68 |
| 2012-01-16 | 41.52 |
| 2012-01-13 | 43.36 |
| 2012-01-12 | 41.52 |
| 2012-01-11 | 37.85 |
| 2012-01-10 | 37.85 |
| 2012-01-09 | 37.85 |
| 2012-01-06 | 37.85 |
| 2012-01-05 | 37.85 |
| 2012-01-04 | 39.68 |
| 2012-01-03 | 45.20 |
| 2011-12-30 | 37.85 |
| 2011-12-29 | 34.17 |
| 2011-12-28 | 34.17 |
| 2011-12-23 | 30.54 |
| 2011-12-22 | 30.54 |
| 2011-12-21 | 28.73 |
| 2011-12-20 | 30.54 |
| 2011-12-19 | 30.54 |
| 2011-12-16 | 34.17 |
| 2011-12-15 | 34.17 |
| 2011-12-14 | 35.98 |
| 2011-12-13 | 35.98 |
| 2011-12-12 | 41.42 |
| 2011-12-09 | 39.61 |
| 2011-12-08 | 41.42 |
| 2011-12-07 | 41.42 |
| 2011-12-06 | 37.80 |
| 2011-12-05 | 34.17 |
| 2011-12-02 | 34.17 |
| 2011-12-01 | 34.17 |
| 2011-11-30 | 30.54 |
| 2011-11-29 | 28.73 |
| 2011-11-28 | 32.36 |
| 2011-11-25 | 30.54 |
| 2011-11-24 | 26.92 |
| 2011-11-23 | 28.73 |
| 2011-11-22 | 34.17 |
| 2011-11-21 | 30.54 |
| 2011-11-18 | 32.36 |
| 2011-11-17 | 41.42 |
| 2011-11-16 | 30.54 |
| 2011-11-15 | 30.54 |
| 2011-11-14 | 32.36 |
| 2011-11-11 | 30.54 |
| 2011-11-10 | 25.10 |
| 2011-11-09 | 30.54 |
| 2011-11-08 | 28.73 |
| 2011-11-07 | 30.54 |
| 2011-11-04 | 26.92 |
| 2011-11-03 | 26.92 |
| 2011-11-02 | 25.10 |
| 2011-11-01 | 28.73 |
| 2011-10-31 | 32.36 |
| 2011-10-28 | 37.80 |
| 2011-10-27 | 28.73 |
| 2011-10-26 | 17.85 |
| 2011-10-25 | 17.85 |
| 2011-10-24 | 21.48 |
| 2011-10-21 | 17.85 |
| 2011-10-20 | 17.85 |
| 2011-10-19 | 16.04 |
| 2011-10-18 | 12.41 |
| 2011-10-17 | 21.48 |
| 2011-10-14 | 21.48 |
| 2011-10-13 | 21.48 |
| 2011-10-12 | 14.23 |
| 2011-10-11 | 10.60 |
| 2011-10-10 | 8.79 |
| 2011-10-07 | 8.79 |
| 2011-10-06 | 8.79 |
| 2011-10-04 | 5.16 |
| 2011-10-03 | 8.79 |
| 2011-09-30 | 16.04 |
| 2011-09-28 | 17.85 |
| 2011-09-27 | 19.67 |
| 2011-09-26 | 12.41 |
| 2011-09-23 | 12.41 |
| 2011-09-22 | 16.04 |
| 2011-09-21 | 23.29 |
| 2011-09-20 | 23.29 |
| 2011-09-19 | 17.85 |
| 2011-09-16 | 23.29 |
| 2011-09-15 | 18.01 |
| 2011-09-14 | 18.01 |
| 2011-09-12 | 26.81 |
| 2011-09-09 | 28.58 |
| 2011-09-08 | 28.58 |
| 2011-09-07 | 28.58 |
| 2011-09-06 | 30.34 |
| 2011-09-05 | 28.58 |
| 2011-09-02 | 35.62 |
| 2011-09-01 | 35.62 |
| 2011-08-31 | 35.62 |
| 2011-08-30 | 33.86 |
| 2011-08-29 | 26.81 |
| 2011-08-26 | 26.81 |
| 2011-08-25 | 30.34 |
| 2011-08-24 | 28.58 |
| 2011-08-23 | 28.58 |
| 2011-08-22 | 30.34 |
| 2011-08-19 | 37.38 |
| 2011-08-18 | 37.38 |
| 2011-08-17 | 40.90 |
| 2011-08-16 | 37.38 |
| 2011-08-15 | 33.86 |
| 2011-08-12 | 33.86 |
| 2011-08-11 | 44.43 |
| 2011-08-10 | 44.43 |
| 2011-08-09 | 54.99 |
| 2011-08-08 | 47.95 |
| 2011-08-05 | 51.47 |
| 2011-08-04 | 58.52 |
| 2011-08-03 | 60.28 |
| 2011-08-02 | 65.56 |
| 2011-08-01 | 69.09 |
| 2011-07-29 | 67.32 |
| 2011-07-28 | 69.09 |
| 2011-07-27 | 67.32 |
| 2011-07-26 | 69.09 |
| 2011-07-25 | 76.13 |
| 2011-07-22 | 65.56 |
| 2011-07-21 | 67.32 |
| 2011-07-20 | 69.09 |
| 2011-07-19 | 65.56 |
| 2011-07-18 | 70.85 |
| 2011-07-15 | 63.80 |
| 2011-07-14 | 65.56 |
| 2011-07-13 | 65.56 |
| 2011-07-12 | 62.04 |
| 2011-07-11 | 67.32 |
| 2011-07-08 | 69.09 |
| 2011-07-07 | 72.61 |
| 2011-07-06 | 67.32 |
| 2011-07-05 | 70.85 |
| 2011-07-04 | 70.85 |
| 2011-06-30 | 63.80 |
| 2011-06-29 | 62.04 |
| 2011-06-28 | 63.80 |
| 2011-06-27 | 74.37 |
| 2011-06-24 | 69.09 |
| 2011-06-23 | 72.61 |
| 2011-06-22 | 63.80 |
| 2011-06-21 | 62.04 |
| 2011-06-20 | 58.52 |
| 2011-06-17 | 63.80 |
| 2011-06-16 | 69.09 |
| 2011-06-15 | 69.09 |
| 2011-06-14 | 72.61 |
| 2011-06-13 | 72.61 |
| 2011-06-10 | 72.61 |
| 2011-06-09 | 72.61 |
| 2011-06-08 | 76.13 |
| 2011-06-07 | 76.13 |
| 2011-06-03 | 83.18 |
| 2011-06-02 | 86.70 |
| 2011-06-01 | 86.70 |
| 2011-05-31 | 83.18 |
| 2011-05-30 | 79.65 |
| 2011-05-27 | 83.18 |
| 2011-05-26 | 79.65 |
| 2011-05-25 | 79.65 |
| 2011-05-24 | 83.18 |
| 2011-05-23 | 86.70 |
| 2011-05-20 | 86.70 |
| 2011-05-19 | 79.65 |
| 2011-05-18 | 86.70 |
| 2011-05-17 | 83.18 |
| 2011-05-16 | 90.22 |
| 2011-05-13 | 86.70 |
| 2011-05-12 | 93.74 |
| 2011-05-11 | 86.70 |
| 2011-05-09 | 86.70 |
| 2011-05-06 | 83.18 |
| 2011-05-05 | 86.70 |
| 2011-05-04 | 86.70 |
| 2011-05-03 | 90.22 |
| 2011-04-29 | 90.22 |
| 2011-04-28 | 93.74 |
| 2011-04-27 | 97.27 |
| 2011-04-26 | 100.79 |
| 2011-04-21 | 104.31 |
| 2011-04-20 | 100.79 |
| 2011-04-19 | 97.27 |
| 2011-04-18 | 100.79 |
| 2011-04-15 | 100.79 |
| 2011-04-14 | 104.31 |
| 2011-04-13 | 93.74 |
| 2011-04-12 | 93.74 |
| 2011-04-11 | 93.74 |
| 2011-04-08 | 93.74 |
| 2011-04-07 | 93.74 |
| 2011-04-06 | 97.27 |
| 2011-04-04 | 93.74 |
| 2011-04-01 | 90.22 |
| 2011-03-31 | 97.27 |
| 2011-03-30 | 93.74 |
| 2011-03-29 | 93.74 |
| 2011-03-28 | 97.27 |
| 2011-03-25 | 100.79 |
| 2011-03-24 | 100.79 |
| 2011-03-23 | 93.74 |
| 2011-03-22 | 93.74 |
| 2011-03-21 | 86.70 |
| 2011-03-18 | 83.18 |
| 2011-03-17 | 76.13 |
| 2011-03-16 | 86.70 |
| 2011-03-15 | 86.70 |
| 2011-03-14 | 97.27 |
| 2011-03-11 | 90.22 |
| 2011-03-10 | 97.27 |
| 2011-03-09 | 100.79 |
| 2011-03-08 | 97.27 |
| 2011-03-07 | 97.27 |
| 2011-03-04 | 100.79 |
| 2011-03-03 | 97.27 |
| 2011-03-02 | 90.22 |
| 2011-03-01 | 97.27 |
| 2011-02-28 | 104.31 |
| 2011-02-25 | 90.22 |
| 2011-02-24 | 90.22 |
| 2011-02-23 | 97.27 |
| 2011-02-22 | 104.31 |
| 2011-02-21 | 107.83 |
| 2011-02-18 | 107.83 |
| 2011-02-17 | 111.36 |
| 2011-02-16 | 111.36 |
| 2011-02-15 | 114.88 |
| 2011-02-14 | 118.40 |
| 2011-02-11 | 111.36 |
| 2011-02-10 | 114.88 |
| 2011-02-09 | 114.88 |
| 2011-02-08 | 114.88 |
| 2011-02-07 | 118.40 |
| 2011-02-02 | 118.40 |
| 2011-02-01 | 118.40 |
| 2011-01-31 | 121.92 |
| 2011-01-28 | 125.45 |
| 2011-01-27 | 125.45 |
| 2011-01-26 | 125.45 |
| 2011-01-25 | 125.45 |
| 2011-01-24 | 121.92 |
| 2011-01-21 | 132.49 |
| 2011-01-20 | 150.11 |
| 2011-01-19 | 150.11 |
| 2011-01-18 | 150.11 |
| 2011-01-17 | 153.63 |
| 2011-01-14 | 160.67 |
| 2011-01-13 | 164.20 |
| 2011-01-12 | 164.20 |
| 2011-01-11 | 164.20 |
| 2011-01-10 | 160.67 |
| 2011-01-07 | 164.20 |
| 2011-01-06 | 167.72 |
| 2011-01-05 | 174.76 |
| 2011-01-04 | 178.29 |
| 2011-01-03 | 195.90 |
| 2010-12-31 | 165.96 |
| 2010-12-30 | 157.21 |
| 2010-12-29 | 157.21 |
| 2010-12-28 | 155.46 |
| 2010-12-24 | 158.96 |
| 2010-12-23 | 160.71 |
| 2010-12-22 | 162.46 |
| 2010-12-21 | 153.71 |
| 2010-12-20 | 150.21 |
| 2010-12-17 | 155.46 |
| 2010-12-16 | 151.96 |
| 2010-12-15 | 157.21 |
| 2010-12-14 | 160.71 |
| 2010-12-13 | 155.46 |
| 2010-12-10 | 148.46 |
| 2010-12-09 | 151.96 |
| 2010-12-08 | 162.46 |
| 2010-12-07 | 174.71 |
| 2010-12-06 | 181.70 |
| 2010-12-03 | 113.47 |
| 2010-12-02 | 115.22 |
| 2010-12-01 | 116.97 |
| 2010-11-30 | 115.22 |
| 2010-11-29 | 113.47 |
| 2010-11-26 | 108.22 |
| 2010-11-25 | 113.47 |
| 2010-11-24 | 115.22 |
| 2010-11-23 | 120.46 |
| 2010-11-22 | 115.22 |
| 2010-11-19 | 118.71 |
| 2010-11-18 | 120.46 |
| 2010-11-17 | 111.72 |
| 2010-11-16 | 118.71 |
| 2010-11-15 | 125.71 |
| 2010-11-12 | 130.96 |
| 2010-11-11 | 132.71 |
| 2010-11-10 | 136.21 |
| 2010-11-09 | 141.46 |
| 2010-11-08 | 132.71 |
| 2010-11-05 | 125.71 |
| 2010-11-04 | 125.71 |
| 2010-11-03 | 130.96 |
| 2010-11-02 | 132.71 |
| 2010-11-01 | 123.96 |
| 2010-10-29 | 125.71 |
| 2010-10-28 | 127.46 |
| 2010-10-27 | 132.71 |
| 2010-10-26 | 137.96 |
| 2010-10-25 | 144.96 |
| 2010-10-22 | 136.21 |
| 2010-10-21 | 155.46 |
| 2010-10-20 | 143.21 |
| 2010-10-19 | 127.46 |
| 2010-10-18 | 113.47 |
| 2010-10-15 | 122.21 |
| 2010-10-14 | 108.22 |
| 2010-10-13 | 109.97 |
| 2010-10-12 | 116.97 |
| 2010-10-11 | 125.71 |
| 2010-10-08 | 127.46 |
| 2010-10-07 | 66.22 |
| 2010-10-06 | 59.22 |
| 2010-10-05 | 55.72 |
| 2010-10-04 | 57.47 |
| 2010-09-30 | 57.47 |
| 2010-09-29 | 55.72 |
| 2010-09-28 | 50.48 |
| 2010-09-27 | 50.48 |
| 2010-09-24 | 53.98 |
| 2010-09-22 | 46.98 |
| 2010-09-21 | 48.73 |
| 2010-09-20 | 48.73 |
| 2010-09-17 | 48.73 |
| 2010-09-16 | 48.73 |
| 2010-09-15 | 47.02 |
| 2010-09-14 | 50.44 |
| 2010-09-13 | 47.02 |
| 2010-09-10 | 45.31 |
| 2010-09-09 | 45.31 |
| 2010-09-08 | 47.02 |
| 2010-09-07 | 45.31 |
| 2010-09-06 | 47.02 |
| 2010-09-03 | 45.31 |
| 2010-09-02 | 41.89 |
| 2010-09-01 | 40.18 |
| 2010-08-31 | 40.18 |
| 2010-08-30 | 43.60 |
| 2010-08-27 | 41.89 |
| 2010-08-26 | 43.60 |
| 2010-08-25 | 43.60 |
| 2010-08-24 | 47.02 |
| 2010-08-23 | 47.02 |
| 2010-08-20 | 53.85 |
| 2010-08-19 | 47.02 |
| 2010-08-18 | 45.31 |
| 2010-08-17 | 45.31 |
| 2010-08-16 | 43.60 |
| 2010-08-13 | 45.31 |
| 2010-08-12 | 47.02 |
| 2010-08-11 | 47.02 |
| 2010-08-10 | 50.44 |
| 2010-08-09 | 43.60 |
| 2010-08-06 | 45.31 |
| 2010-08-05 | 45.31 |
| 2010-08-04 | 43.60 |
| 2010-08-03 | 50.44 |
| 2010-08-02 | 52.15 |
| 2010-07-30 | 41.89 |
| 2010-07-29 | 41.89 |
| 2010-07-28 | 41.89 |
| 2010-07-27 | 41.89 |
| 2010-07-26 | 41.89 |
| 2010-07-23 | 45.31 |
| 2010-07-22 | 43.60 |
| 2010-07-21 | 43.60 |
| 2010-07-20 | 43.60 |
| 2010-07-19 | 40.18 |
| 2010-07-16 | 41.89 |
| 2010-07-15 | 41.89 |
| 2010-07-14 | 45.31 |
| 2010-07-13 | 53.85 |
| 2010-07-12 | 57.27 |
| 2010-07-09 | 55.56 |
| 2010-07-08 | 50.44 |
| 2010-07-07 | 48.73 |
| 2010-07-06 | 48.73 |
| 2010-07-05 | 47.02 |
| 2010-07-02 | 47.02 |
| 2010-06-30 | 47.02 |
| 2010-06-29 | 47.02 |
| 2010-06-28 | 48.73 |
| 2010-06-25 | 52.15 |
| 2010-06-24 | 50.44 |
| 2010-06-23 | 50.44 |
| 2010-06-22 | 55.56 |
| 2010-06-21 | 36.76 |
| 2010-06-18 | 35.05 |
| 2010-06-17 | 36.76 |
| 2010-06-15 | 35.05 |
| 2010-06-14 | 41.89 |
| 2010-06-11 | 26.50 |
| 2010-06-10 | 23.08 |
| 2010-06-09 | 26.50 |
| 2010-06-08 | 26.50 |
| 2010-06-07 | 28.21 |
| 2010-06-04 | 28.21 |
| 2010-06-03 | 29.92 |
| 2010-06-02 | 29.92 |
| 2010-06-01 | 28.21 |
| 2010-05-31 | 28.21 |
| 2010-05-28 | 28.21 |
| 2010-05-27 | 24.79 |
| 2010-05-26 | 26.50 |
| 2010-05-25 | 26.50 |
| 2010-05-24 | 28.21 |
| 2010-05-20 | 26.50 |
| 2010-05-19 | 31.63 |
| 2010-05-18 | 28.21 |
| 2010-05-17 | 31.63 |
| 2010-05-14 | 36.76 |
| 2010-05-13 | 36.76 |
| 2010-05-12 | 36.76 |
| 2010-05-11 | 35.05 |
| 2010-05-10 | 36.76 |
| 2010-05-07 | 33.34 |
| 2010-05-06 | 36.76 |
| 2010-05-05 | 38.47 |
| 2010-05-04 | 43.60 |
| 2010-05-03 | 43.60 |
| 2010-04-30 | 45.31 |
| 2010-04-29 | 45.31 |
| 2010-04-28 | 48.73 |
| 2010-04-27 | 45.31 |
| 2010-04-26 | 45.31 |
| 2010-04-23 | 48.73 |
| 2010-04-22 | 45.31 |
| 2010-04-21 | 52.15 |
| 2010-04-20 | 48.73 |
| 2010-04-19 | 47.02 |
| 2010-04-16 | 52.15 |
| 2010-04-15 | 53.85 |
| 2010-04-14 | 53.85 |
| 2010-04-13 | 47.02 |
| 2010-04-12 | 48.73 |
| 2010-04-09 | 45.31 |
| 2010-04-08 | 45.31 |
| 2010-04-07 | 41.89 |
| 2010-04-01 | 40.18 |
| 2010-03-31 | 40.18 |
| 2010-03-30 | 38.47 |
| 2010-03-29 | 40.18 |
| 2010-03-26 | 40.18 |
| 2010-03-25 | 40.18 |
| 2010-03-24 | 41.89 |
| 2010-03-23 | 41.89 |
| 2010-03-22 | 38.47 |
| 2010-03-19 | 38.47 |
| 2010-03-18 | 38.47 |
| 2010-03-17 | 40.18 |
| 2010-03-16 | 40.18 |
| 2010-03-15 | 36.76 |
| 2010-03-12 | 40.18 |
| 2010-03-11 | 40.18 |
| 2010-03-10 | 40.18 |
| 2010-03-09 | 38.47 |
| 2010-03-08 | 40.18 |
| 2010-03-05 | 38.47 |
| 2010-03-04 | 38.47 |
| 2010-03-03 | 36.76 |
| 2010-03-02 | 40.18 |
| 2010-03-01 | 38.47 |
| 2010-02-26 | 36.76 |
| 2010-02-25 | 38.47 |
| 2010-02-24 | 35.05 |
| 2010-02-23 | 36.76 |
| 2010-02-22 | 33.34 |
| 2010-02-19 | 33.34 |
| 2010-02-18 | 31.63 |
| 2010-02-17 | 33.34 |
| 2010-02-12 | 33.34 |
| 2010-02-11 | 33.34 |
| 2010-02-10 | 31.63 |
| 2010-02-09 | 31.63 |
| 2010-02-08 | 31.63 |
| 2010-02-05 | 31.63 |
| 2010-02-04 | 36.76 |
| 2010-02-03 | 36.76 |
| 2010-02-02 | 35.05 |
| 2010-02-01 | 33.34 |
| 2010-01-29 | 35.05 |
| 2010-01-28 | 36.76 |
| 2010-01-27 | 35.05 |
| 2010-01-26 | 38.47 |
| 2010-01-25 | 41.89 |
| 2010-01-22 | 40.18 |
| 2010-01-21 | 48.73 |
| 2010-01-20 | 41.89 |
| 2010-01-19 | 41.89 |
| 2010-01-18 | 45.31 |
| 2010-01-15 | 47.02 |
| 2010-01-14 | 38.47 |
| 2010-01-13 | 33.34 |
| 2010-01-12 | 36.76 |
| 2010-01-11 | 38.47 |
| 2010-01-08 | 35.05 |
| 2010-01-07 | 35.05 |
| 2010-01-06 | 35.05 |
| 2010-01-05 | 29.92 |
| 2010-01-04 | 26.50 |
| 2009-12-31 | 29.92 |
| 2009-12-30 | 29.92 |
| 2009-12-29 | 28.23 |
| 2009-12-28 | 28.23 |
| 2009-12-24 | 29.92 |
| 2009-12-23 | 31.61 |
| 2009-12-22 | 24.86 |
| 2009-12-21 | 26.55 |
| 2009-12-18 | 26.55 |
| 2009-12-17 | 29.92 |
| 2009-12-16 | 29.92 |
| 2009-12-15 | 33.30 |
| 2009-12-14 | 36.67 |
| 2009-12-11 | 38.36 |
| 2009-12-10 | 34.98 |
| 2009-12-09 | 34.98 |
| 2009-12-08 | 38.36 |
| 2009-12-07 | 40.05 |
| 2009-12-04 | 38.36 |
| 2009-12-03 | 34.98 |
| 2009-12-02 | 33.30 |
| 2009-12-01 | 34.98 |
| 2009-11-30 | 34.98 |
| 2009-11-27 | 28.23 |
| 2009-11-26 | 34.98 |
| 2009-11-25 | 40.05 |
| 2009-11-24 | 36.67 |
| 2009-11-23 | 40.05 |
| 2009-11-20 | 40.05 |
| 2009-11-19 | 34.98 |
| 2009-11-18 | 40.05 |
| 2009-11-17 | 40.05 |
| 2009-11-16 | 45.11 |
| 2009-11-13 | 50.17 |
| 2009-11-12 | 34.98 |
| 2009-11-11 | 31.61 |
| 2009-11-10 | 33.30 |
| 2009-11-09 | 36.67 |
| 2009-11-06 | 31.61 |
| 2009-11-05 | 31.61 |
| 2009-11-04 | 29.92 |
| 2009-11-03 | 29.92 |
| 2009-11-02 | 29.92 |
| 2009-10-30 | 29.92 |
| 2009-10-29 | 26.55 |
| 2009-10-28 | 31.61 |
| 2009-10-27 | 28.23 |
| 2009-10-23 | 34.98 |
| 2009-10-22 | 34.98 |
| 2009-10-21 | 40.05 |
| 2009-10-20 | 36.67 |
| 2009-10-19 | 31.61 |
| 2009-10-16 | 31.61 |
| 2009-10-15 | 31.61 |
| 2009-10-14 | 29.92 |
| 2009-10-13 | 34.98 |
| 2009-10-12 | 28.23 |
| 2009-10-09 | 31.61 |
| 2009-10-08 | 28.23 |
| 2009-10-07 | 26.55 |
| 2009-10-06 | 26.55 |
| 2009-10-05 | 28.23 |
| 2009-10-02 | 24.86 |
| 2009-09-30 | 29.92 |
| 2009-09-29 | 31.61 |
| 2009-09-28 | 31.61 |
| 2009-09-25 | 31.61 |
| 2009-09-24 | 31.61 |
| 2009-09-23 | 34.98 |
| 2009-09-22 | 36.67 |
| 2009-09-21 | 34.98 |
| 2009-09-18 | 38.36 |
| 2009-09-17 | 38.36 |
| 2009-09-16 | 38.36 |
| 2009-09-15 | 38.36 |
| 2009-09-14 | 41.73 |
| 2009-09-11 | 46.79 |
| 2009-09-10 | 43.42 |
| 2009-09-09 | 34.98 |
| 2009-09-08 | 34.98 |
| 2009-09-07 | 34.98 |
| 2009-09-04 | 34.98 |
| 2009-09-03 | 38.36 |
| 2009-09-02 | 31.61 |
| 2009-09-01 | 36.67 |
| 2009-08-31 | 31.61 |
| 2009-08-28 | 34.98 |
| 2009-08-27 | 36.67 |
| 2009-08-26 | 41.73 |
| 2009-08-25 | 48.48 |
| 2009-08-24 | 51.86 |
| 2009-08-21 | 51.86 |
| 2009-08-20 | 34.98 |
| 2009-08-19 | 38.36 |
| 2009-08-18 | 28.23 |
| 2009-08-17 | 28.23 |
| 2009-08-14 | 34.98 |
| 2009-08-13 | 43.42 |
| 2009-08-12 | 45.11 |
| 2009-08-11 | 50.17 |
| 2009-08-10 | 53.54 |
| 2009-08-07 | 50.17 |
| 2009-08-06 | 65.35 |
| 2009-08-05 | 90.66 |
| 2009-08-04 | 18.11 |
| 2009-08-03 | 19.80 |
| 2009-07-31 | 16.42 |
| 2009-07-30 | 14.74 |
| 2009-07-29 | 14.74 |
| 2009-07-28 | 19.80 |
| 2009-07-27 | 14.74 |
| 2009-07-24 | 16.42 |
| 2009-07-23 | 16.42 |
| 2009-07-22 | 19.80 |
| 2009-07-21 | 24.86 |
| 2009-07-20 | 23.17 |
| 2009-07-17 | 14.74 |
| 2009-07-16 | 11.36 |
| 2009-07-15 | 9.67 |
| 2009-07-14 | 6.30 |
| 2009-07-13 | 1.24 |
| 2009-07-10 | 13.05 |
| 2009-07-09 | 13.05 |
| 2009-07-08 | 9.67 |
| 2009-07-07 | 14.74 |
| 2009-07-06 | 9.67 |
| 2009-07-03 | 7.99 |
| 2009-07-02 | 9.67 |
| 2009-06-30 | 13.05 |
| 2009-06-29 | 18.11 |
| 2009-06-26 | 13.05 |
| 2009-06-25 | 16.42 |
| 2009-06-24 | 14.74 |
| 2009-06-23 | 9.67 |
| 2009-06-22 | 19.80 |
| 2009-06-19 | 21.49 |
| 2009-06-18 | 18.11 |
| 2009-06-17 | 21.49 |
| 2009-06-16 | 26.55 |
| 2009-06-15 | 28.23 |
| 2009-06-12 | 31.61 |
| 2009-06-11 | 33.30 |
| 2009-06-10 | 34.98 |
| 2009-06-09 | 36.67 |
| 2009-06-08 | 46.79 |
| 2009-06-05 | 38.36 |
| 2009-06-04 | 21.49 |
| 2009-06-03 | 19.80 |
| 2009-06-02 | 19.80 |
| 2009-06-01 | 23.17 |
| 2009-05-29 | 7.99 |
| 2009-05-27 | 7.99 |
| 2009-05-26 | 9.67 |
| 2009-05-25 | 4.61 |
| 2009-05-22 | 2.92 |
| 2009-05-21 | 6.30 |
| 2009-05-20 | 4.61 |
| 2009-05-19 | 11.36 |
| 2009-05-18 | 11.36 |
| 2009-05-15 | 9.67 |
| 2009-05-14 | 6.30 |
| 2009-05-13 | 14.74 |
| 2009-05-12 | 16.42 |
| 2009-05-11 | 14.74 |
| 2009-05-08 | 11.36 |
| 2009-05-07 | 11.36 |
| 2009-05-06 | 1.24 |
| 2009-05-05 | -7.20 |
| 2009-05-04 | -10.57 |
| 2009-04-30 | -15.64 |
| 2009-04-29 | -17.32 |
| 2009-04-28 | -15.64 |
| 2009-04-27 | -13.95 |
| 2009-04-24 | -8.89 |
| 2009-04-23 | -8.89 |
| 2009-04-22 | -12.26 |
| 2009-04-21 | -10.57 |
| 2009-04-20 | -7.20 |
| 2009-04-17 | -12.26 |
| 2009-04-16 | -5.51 |
| 2009-04-15 | -15.64 |
| 2009-04-14 | -19.01 |
| 2009-04-09 | -22.38 |
| 2009-04-08 | -19.01 |
| 2009-04-07 | -16.48 |
| 2009-04-06 | -13.95 |
| 2009-04-03 | -24.07 |
| 2009-04-02 | -29.13 |
| 2009-04-01 | -30.82 |
| 2009-03-31 | -32.51 |
| 2009-03-30 | -32.51 |
| 2009-03-27 | -32.51 |
| 2009-03-26 | -32.51 |
| 2009-03-25 | -32.51 |
| 2009-03-24 | -32.51 |
| 2009-03-23 | -33.35 |
| 2009-03-20 | -32.51 |
| 2009-03-19 | -32.51 |
| 2009-03-18 | -32.51 |
| 2009-03-17 | -34.20 |
| 2009-03-16 | -30.82 |
| 2009-03-13 | -34.20 |
| 2009-03-12 | -34.20 |
| 2009-03-11 | -35.88 |
| 2009-03-10 | -36.73 |
| 2009-03-09 | -35.88 |
| 2009-03-06 | -34.20 |
| 2009-03-05 | -33.35 |
| 2009-03-04 | -34.20 |
| 2009-03-03 | -33.35 |
| 2009-03-02 | -32.51 |
| 2009-02-27 | -33.35 |
| 2009-02-26 | -33.35 |
| 2009-02-25 | -32.51 |
| 2009-02-24 | -32.51 |
| 2009-02-23 | -29.13 |
| 2009-02-20 | -28.29 |
| 2009-02-19 | -30.82 |
| 2009-02-18 | -29.98 |
| 2009-02-17 | -28.29 |
| 2009-02-16 | -27.45 |
| 2009-02-13 | -29.13 |
| 2009-02-12 | -29.98 |
| 2009-02-11 | -25.76 |
| 2009-02-10 | -30.82 |
| 2009-02-09 | -27.45 |
| 2009-02-06 | -29.13 |
| 2009-02-05 | -30.82 |
| 2009-02-04 | -30.82 |
| 2009-02-03 | -32.51 |
| 2009-02-02 | -29.98 |
| 2009-01-30 | -32.51 |
| 2009-01-29 | -30.82 |
| 2009-01-23 | -32.51 |
| 2009-01-22 | -32.51 |
| 2009-01-21 | -31.66 |
| 2009-01-20 | -31.66 |
| 2009-01-19 | -31.66 |
| 2009-01-16 | -32.51 |
| 2009-01-15 | -29.13 |
| 2009-01-14 | -25.76 |
| 2009-01-13 | -25.76 |
| 2009-01-12 | -29.13 |
| 2009-01-09 | -24.92 |
| 2009-01-08 | -24.92 |
| 2009-01-07 | -24.07 |
| 2009-01-06 | -25.76 |
| 2009-01-05 | -24.92 |
| 2009-01-02 | -28.29 |
| 2008-12-31 | -29.11 |
| 2008-12-30 | -30.76 |
| 2008-12-29 | -30.76 |
| 2008-12-24 | -30.76 |
| 2008-12-23 | -30.76 |
| 2008-12-22 | -27.47 |
| 2008-12-19 | -29.11 |
| 2008-12-18 | -31.59 |
| 2008-12-17 | -34.88 |
| 2008-12-16 | -35.71 |
| 2008-12-15 | -36.53 |
| 2008-12-12 | -36.53 |
| 2008-12-11 | -33.24 |
| 2008-12-10 | -35.71 |
| 2008-12-09 | -38.18 |
| 2008-12-08 | -37.36 |
| 2008-12-05 | -38.18 |
| 2008-12-04 | -37.36 |
| 2008-12-03 | -37.36 |
| 2008-12-02 | -35.71 |
| 2008-12-01 | -34.88 |
| 2008-11-28 | -34.88 |
| 2008-11-27 | -35.71 |
| 2008-11-26 | -35.71 |
| 2008-11-25 | -34.88 |
| 2008-11-24 | -34.88 |
| 2008-11-21 | -34.47 |
| 2008-11-20 | -35.29 |
| 2008-11-19 | -32.83 |
| 2008-11-18 | -32.01 |
| 2008-11-17 | -32.01 |
| 2008-11-14 | -32.83 |
| 2008-11-13 | -32.83 |
| 2008-11-12 | -34.47 |
| 2008-11-11 | -35.29 |
| 2008-11-10 | -32.83 |
| 2008-11-07 | -37.75 |
| 2008-11-06 | -34.47 |
| 2008-11-05 | -34.47 |
| 2008-11-04 | -34.47 |
| 2008-11-03 | -34.47 |
| 2008-10-31 | -34.47 |
| 2008-10-30 | -34.47 |
| 2008-10-29 | -31.20 |
| 2008-10-28 | -35.29 |
| 2008-10-27 | -27.92 |
| 2008-10-24 | -26.28 |
| 2008-10-23 | -26.28 |
| 2008-10-22 | -23.00 |
| 2008-10-21 | -20.55 |
| 2008-10-20 | -19.73 |
| 2008-10-17 | -18.91 |
| 2008-10-16 | -24.64 |
| 2008-10-15 | -21.37 |
| 2008-10-14 | -21.37 |
| 2008-10-13 | -18.09 |
| 2008-10-10 | -13.18 |
| 2008-10-09 | -8.26 |
| 2008-10-08 | -6.62 |
| 2008-10-06 | -4.98 |
| 2008-10-03 | 1.57 |
| 2008-10-02 | 1.57 |
| 2008-09-30 | -0.07 |
| 2008-09-29 | 1.57 |
| 2008-09-26 | 1.57 |
| 2008-09-25 | 3.21 |
| 2008-09-24 | 3.21 |
| 2008-09-23 | 1.57 |
| 2008-09-22 | -0.07 |
| 2008-09-19 | -1.71 |
| 2008-09-18 | -1.71 |
| 2008-09-17 | 3.21 |
| 2008-09-16 | 8.12 |
| 2008-09-12 | 11.40 |
| 2008-09-11 | 11.40 |
| 2008-09-10 | 13.04 |
| 2008-09-09 | 13.04 |
| 2008-09-08 | 14.67 |
| 2008-09-05 | 14.67 |
| 2008-09-04 | 13.04 |
| 2008-09-03 | 13.04 |
| 2008-09-02 | 13.04 |
| 2008-09-01 | 14.67 |
| 2008-08-29 | 16.31 |
| 2008-08-28 | 16.31 |
| 2008-08-27 | 14.67 |
| 2008-08-26 | 13.04 |
| 2008-08-25 | 14.67 |
| 2008-08-21 | 11.40 |
| 2008-08-20 | 16.31 |
| 2008-08-19 | 14.67 |
| 2008-08-18 | 9.76 |
| 2008-08-15 | 10.58 |
| 2008-08-14 | 10.58 |
| 2008-08-13 | 4.26 |
| 2008-08-12 | 12.16 |
| 2008-08-11 | 10.58 |
| 2008-08-08 | 10.58 |
| 2008-08-07 | 20.06 |
| 2008-08-05 | 32.69 |
| 2008-08-04 | 37.43 |
| 2008-08-01 | 40.59 |
| 2008-07-31 | 42.17 |
| 2008-07-30 | 48.49 |
| 2008-07-29 | 53.23 |
| 2008-07-28 | 53.23 |
| 2008-07-25 | 51.65 |
| 2008-07-24 | 57.97 |
| 2008-07-23 | 57.97 |
| 2008-07-22 | 56.39 |
| 2008-07-21 | 54.81 |
| 2008-07-18 | 54.81 |
| 2008-07-17 | 73.77 |
| 2008-07-16 | 39.01 |
| 2008-07-15 | 35.85 |
| 2008-07-14 | 42.17 |
| 2008-07-11 | 42.17 |
| 2008-07-10 | 37.43 |
| 2008-07-09 | 39.01 |
| 2008-07-08 | 45.33 |
| 2008-07-07 | 45.33 |
| 2008-07-04 | 34.27 |
| 2008-07-03 | 23.22 |
| 2008-07-02 | 27.96 |
| 2008-06-30 | 34.27 |
| 2008-06-27 | 45.33 |
| 2008-06-26 | 61.13 |
| 2008-06-25 | 64.29 |
| 2008-06-24 | 65.87 |
| 2008-06-23 | 78.51 |
| 2008-06-20 | 81.66 |
| 2008-06-19 | 84.82 |
| 2008-06-18 | 89.56 |
| 2008-06-17 | 91.14 |
| 2008-06-16 | 94.30 |
| 2008-06-13 | 97.46 |
| 2008-06-12 | 97.46 |
| 2008-06-11 | 97.46 |
| 2008-06-10 | 95.88 |
| 2008-06-06 | 99.04 |
| 2008-06-05 | 99.04 |
| 2008-06-04 | 100.62 |
| 2008-06-03 | 95.88 |
| 2008-06-02 | 99.04 |
| 2008-05-30 | 103.78 |
| 2008-05-29 | 103.78 |
| 2008-05-28 | 105.36 |
| 2008-05-27 | 102.20 |
| 2008-05-26 | 103.78 |
| 2008-05-23 | 106.94 |
| 2008-05-22 | 106.94 |
| 2008-05-21 | 108.52 |
| 2008-05-20 | 110.10 |
| 2008-05-19 | 113.26 |
| 2008-05-16 | 108.52 |
| 2008-05-15 | 106.94 |
| 2008-05-14 | 105.36 |
| 2008-05-13 | 105.36 |
| 2008-05-09 | 105.36 |
| 2008-05-08 | 106.94 |
| 2008-05-07 | 105.36 |
| 2008-05-06 | 108.52 |
| 2008-05-05 | 114.84 |
| 2008-05-02 | 108.52 |
| 2008-04-30 | 99.04 |
| 2008-04-29 | 97.46 |
| 2008-04-28 | 111.68 |
| 2008-04-25 | 113.26 |
| 2008-04-24 | 114.84 |
| 2008-04-23 | 119.58 |
| 2008-04-22 | 119.58 |
| 2008-04-21 | 121.16 |
| 2008-04-18 | 125.90 |
| 2008-04-17 | 125.90 |
| 2008-04-16 | 125.90 |
| 2008-04-15 | 129.06 |
| 2008-04-14 | 129.06 |
| 2008-04-11 | 132.22 |
| 2008-04-10 | 132.22 |
| 2008-04-09 | 132.22 |
| 2008-04-08 | 133.79 |
| 2008-04-07 | 136.95 |
| 2008-04-03 | 143.27 |
| 2008-04-02 | 136.95 |
| 2008-04-01 | 136.95 |
| 2008-03-31 | 133.79 |
| 2008-03-28 | 133.79 |
| 2008-03-27 | 133.79 |
| 2008-03-26 | 129.06 |
| 2008-03-25 | 133.79 |
| 2008-03-20 | 135.37 |
| 2008-03-19 | 127.48 |
| 2008-03-18 | 127.48 |
| 2008-03-17 | 151.17 |
| 2008-03-14 | 166.97 |
| 2008-03-13 | 165.39 |
| 2008-03-12 | 178.03 |
| 2008-03-11 | 176.45 |
| 2008-03-10 | 176.45 |
| 2008-03-07 | 176.45 |
| 2008-03-06 | 182.77 |
| 2008-03-05 | 185.92 |
| 2008-03-04 | 184.35 |
| 2008-03-03 | 184.35 |
| 2008-02-29 | 176.45 |
| 2008-02-28 | 173.29 |
| 2008-02-27 | 181.19 |
| 2008-02-26 | 171.71 |
| 2008-02-25 | 176.45 |
| 2008-02-22 | 176.45 |
| 2008-02-21 | 187.50 |
| 2008-02-20 | 200.14 |
| 2008-02-19 | 193.82 |
| 2008-02-18 | 192.24 |
| 2008-02-15 | 181.19 |
| 2008-02-14 | 165.39 |
| 2008-02-13 | 152.75 |
| 2008-02-12 | 151.17 |
| 2008-02-11 | 141.69 |
| 2008-02-06 | 140.11 |
| 2008-02-05 | 148.01 |
| 2008-02-04 | 130.64 |
| 2008-02-01 | 125.90 |
| 2008-01-31 | 129.06 |
| 2008-01-30 | 140.11 |
| 2008-01-29 | 155.91 |
| 2008-01-28 | 160.65 |
| 2008-01-25 | 168.55 |
| 2008-01-24 | 160.65 |
| 2008-01-23 | 173.29 |
| 2008-01-22 | 163.81 |
| 2008-01-21 | 212.78 |
| 2008-01-18 | 211.20 |
| 2008-01-17 | 206.46 |
| 2008-01-16 | 200.14 |
| 2008-01-15 | 209.62 |
| 2008-01-14 | 214.36 |
| 2008-01-11 | 212.78 |
| 2008-01-10 | 231.74 |
| 2008-01-09 | 203.30 |
| 2008-01-08 | 195.40 |
| 2008-01-07 | 195.40 |
| 2008-01-04 | 189.08 |
| 2008-01-03 | 192.24 |
| 2008-01-02 | 192.24 |
| 2007-12-31 | 192.24 |
| 2007-12-28 | 189.08 |
| 2007-12-27 | 192.24 |
| 2007-12-24 | 185.13 |
| 2007-12-21 | 188.25 |
| 2007-12-20 | 183.58 |
| 2007-12-19 | 183.58 |
| 2007-12-18 | 178.90 |
| 2007-12-17 | 183.58 |
| 2007-12-14 | 185.13 |
| 2007-12-13 | 183.58 |
| 2007-12-12 | 191.37 |
| 2007-12-11 | 188.25 |
| 2007-12-10 | 185.13 |
| 2007-12-07 | 182.02 |
| 2007-12-06 | 188.25 |
| 2007-12-05 | 183.58 |
| 2007-12-04 | 183.58 |
| 2007-12-03 | 188.25 |
| 2007-11-30 | 188.25 |
| 2007-11-29 | 180.46 |
| 2007-11-28 | 178.90 |
| 2007-11-27 | 180.46 |
| 2007-11-26 | 182.02 |
| 2007-11-23 | 174.23 |
| 2007-11-22 | 178.90 |
| 2007-11-21 | 185.13 |
| 2007-11-20 | 185.13 |
| 2007-11-19 | 185.13 |
| 2007-11-16 | 180.46 |
| 2007-11-15 | 186.69 |
| 2007-11-14 | 175.79 |
| 2007-11-13 | 166.44 |
| 2007-11-12 | 164.88 |
| 2007-11-09 | 196.04 |
| 2007-11-08 | 196.04 |
| 2007-11-07 | 200.72 |
| 2007-11-06 | 169.55 |
| 2007-11-05 | 164.88 |
| 2007-11-02 | 152.41 |
| 2007-11-01 | 161.76 |
| 2007-10-31 | 161.76 |
| 2007-10-30 | 163.32 |
| 2007-10-29 | 169.55 |
| 2007-10-26 | 169.55 |
| 2007-10-25 | 168.00 |
| 2007-10-24 | 172.67 |
| 2007-10-23 | 166.44 |
| 2007-10-22 | 157.09 |
| 2007-10-18 | 158.65 |
| 2007-10-17 | 161.76 |
| 2007-10-16 | 158.65 |
| 2007-10-15 | 161.76 |
| 2007-10-12 | 169.55 |
| 2007-10-11 | 177.34 |
| 2007-10-10 | 174.23 |
| 2007-10-09 | 174.23 |
| 2007-10-08 | 174.23 |
| 2007-10-05 | 174.23 |
| 2007-10-04 | 166.44 |
| 2007-10-03 | 163.32 |
| 2007-10-02 | 180.46 |
| 2007-09-28 | 192.93 |
| 2007-09-27 | 192.93 |
| 2007-09-25 | 189.81 |
| 2007-09-24 | 189.81 |
| 2007-09-21 | 191.37 |
| 2007-09-20 | 206.95 |
| 2007-09-19 | 224.09 |
| 2007-09-18 | 224.09 |
| 2007-09-17 | 225.65 |
| 2007-09-14 | 210.84 |
| 2007-09-13 | 221.62 |
| 2007-09-12 | 224.69 |
| 2007-09-11 | 241.62 |
| 2007-09-10 | 172.37 |
| 2007-09-07 | 152.37 |
| 2007-09-06 | 149.29 |
| 2007-09-05 | 153.91 |
| 2007-09-04 | 149.29 |
| 2007-09-03 | 167.76 |
| 2007-08-31 | 164.68 |
| 2007-08-30 | 163.14 |
| 2007-08-29 | 166.22 |
| 2007-08-28 | 167.76 |
| 2007-08-27 | 180.07 |
| 2007-08-24 | 164.68 |
| 2007-08-23 | 170.83 |
| 2007-08-22 | 115.44 |
| 2007-08-21 | 116.98 |
| 2007-08-20 | 113.90 |
| 2007-08-17 | 86.20 |
| 2007-08-16 | 116.98 |
| 2007-08-15 | 149.29 |
| 2007-08-14 | 160.06 |
| 2007-08-13 | 160.06 |
| 2007-08-10 | 167.76 |
| 2007-08-09 | 198.53 |
| 2007-08-08 | 187.76 |
| 2007-08-07 | 190.84 |
| 2007-08-06 | 212.38 |
| 2007-08-03 | 233.93 |
| 2007-08-02 | 238.54 |
| 2007-08-01 | 252.39 |
| 2007-07-31 | 284.71 |
| 2007-07-30 | 297.02 |
| 2007-07-27 | 264.70 |
| 2007-07-26 | 233.93 |
| 2007-07-25 | 250.85 |
| 2007-07-24 | 266.24 |
| 2007-07-23 | 238.54 |
| 2007-07-20 | 201.61 |
| 2007-07-19 | 217.00 |
| 2007-07-18 | 227.77 |
| 2007-07-17 | 135.44 |
| 2007-07-16 | 38.49 |
| 2007-07-13 | 21.57 |
| 2007-07-12 | 23.11 |
| 2007-07-11 | 24.65 |
| 2007-07-10 | 27.72 |
| 2007-07-09 | 24.65 |
| 2007-07-06 | 13.87 |
| 2007-07-05 | 13.87 |
| 2007-07-04 | 15.41 |
| 2007-07-03 | 9.26 |
| 2007-06-29 | 15.41 |
| 2007-06-28 | 15.41 |
| 2007-06-27 | 16.95 |
| 2007-06-26 | 18.49 |
| 2007-06-25 | 18.49 |
| 2007-06-22 | 18.49 |
| 2007-06-21 | 20.03 |
| 2007-06-20 | 21.57 |
| 2007-06-18 | 23.11 |
| 2007-06-15 | 24.65 |
| 2007-06-14 | 29.26 |
| 2007-06-13 | 21.57 |
| 2007-06-12 | 23.11 |
| 2007-06-11 | 24.65 |
| 2007-06-08 | 13.87 |
| 2007-06-07 | 15.41 |
| 2007-06-06 | 12.33 |
| 2007-06-05 | 15.41 |
| 2007-06-04 | 16.95 |
| 2007-06-01 | 15.41 |
| 2007-05-31 | 13.87 |
| 2007-05-30 | 6.18 |
| 2007-05-29 | 9.26 |
| 2007-05-28 | 9.26 |
| 2007-05-25 | 6.18 |
| 2007-05-23 | 3.10 |
| 2007-05-22 | 6.18 |
| 2007-05-21 | 3.10 |
| 2007-05-18 | 4.64 |
| 2007-05-17 | 1.56 |
| 2007-05-16 | 1.56 |
| 2007-05-15 | 1.56 |
| 2007-05-14 | -1.51 |
| 2007-05-11 | 1.56 |
| 2007-05-10 | 1.56 |
| 2007-05-09 | 3.10 |
| 2007-05-08 | 1.56 |
| 2007-05-07 | 0.02 |
| 2007-05-04 | -1.51 |
| 2007-05-03 | 0.02 |
| 2007-05-02 | -1.51 |
| 2007-04-30 | -1.51 |
| 2007-04-27 | -1.51 |
| 2007-04-26 | -3.05 |
| 2007-04-25 | -1.51 |
| 2007-04-24 | -3.05 |
| 2007-04-23 | -3.05 |
| 2007-04-20 | -3.05 |
| 2007-04-19 | -4.59 |
| 2007-04-18 | -3.05 |
| 2007-04-17 | -3.05 |
| 2007-04-16 | -4.59 |
| 2007-04-13 | -4.59 |
| 2007-04-12 | -4.59 |
| 2007-04-11 | -4.59 |
| 2007-04-10 | -4.59 |
| 2007-04-04 | -4.59 |
| 2007-04-03 | -4.59 |
| 2007-04-02 | -6.13 |
| 2007-03-30 | -4.59 |
| 2007-03-29 | -4.59 |
| 2007-03-28 | -4.59 |
| 2007-03-27 | -4.59 |
| 2007-03-26 | -6.13 |
| 2007-03-23 | -4.59 |
| 2007-03-22 | -4.59 |
| 2007-03-21 | -4.59 |
| 2007-03-20 | -4.59 |
| 2007-03-19 | -4.59 |
| 2007-03-16 | -3.05 |
| 2007-03-15 | -4.59 |
| 2007-03-14 | -6.13 |
| 2007-03-13 | -1.51 |
| 2007-03-12 | -3.05 |
| 2007-03-09 | -3.05 |
| 2007-03-08 | -4.59 |
| 2007-03-07 | -6.13 |
| 2007-03-06 | -3.05 |
| 2007-03-05 | -7.67 |
| 2007-03-02 | -1.51 |
| 2007-03-01 | 0.02 |
| 2007-02-28 | 1.56 |
| 2007-02-27 | 1.56 |
| 2007-02-26 | 4.64 |
| 2007-02-23 | 1.56 |
| 2007-02-22 | 3.10 |
| 2007-02-21 | 4.64 |
| 2007-02-16 | 1.56 |
| 2007-02-15 | 3.10 |
| 2007-02-14 | 4.64 |
| 2007-02-13 | 1.56 |
| 2007-02-12 | 4.64 |
| 2007-02-09 | -4.59 |
| 2007-02-08 | -12.29 |
| 2007-02-07 | -12.29 |
| 2007-02-06 | -12.29 |
| 2007-02-05 | -10.75 |
| 2007-02-02 | -12.29 |
| 2007-02-01 | -12.29 |
| 2007-01-31 | -12.29 |
| 2007-01-30 | -12.29 |
| 2007-01-29 | -12.29 |
| 2007-01-26 | -12.29 |
| 2007-01-25 | -12.29 |
| 2007-01-24 | -12.29 |
| 2007-01-23 | -12.29 |
| 2007-01-22 | -12.29 |
| 2007-01-19 | -12.29 |
| 2007-01-18 | -10.75 |
| 2007-01-17 | -12.29 |
| 2007-01-16 | -13.83 |
| 2007-01-15 | -13.83 |
| 2007-01-12 | -13.83 |
| 2007-01-11 | -13.83 |
| 2007-01-10 | -12.29 |
| 2007-01-09 | -15.36 |
| 2007-01-08 | -13.83 |
| 2007-01-05 | -13.83 |
| 2007-01-04 | -13.83 |
| 2007-01-03 | -13.83 |
| 2007-01-02 | -12.29 |
| 2006-12-29 | -13.83 |
| 2006-12-28 | -14.59 |
| 2006-12-27 | -13.10 |
| 2006-12-22 | -13.10 |
| 2006-12-21 | -14.59 |
| 2006-12-20 | -13.10 |
| 2006-12-19 | -14.59 |
| 2006-12-18 | -11.60 |
| 2006-12-15 | -11.60 |
| 2006-12-14 | -10.10 |
| 2006-12-13 | -11.60 |
| 2006-12-12 | -11.60 |
| 2006-12-11 | -13.10 |
| 2006-12-08 | -13.10 |
| 2006-12-07 | -13.10 |
| 2006-12-06 | -13.10 |
| 2006-12-05 | -11.60 |
| 2006-12-04 | -13.10 |
| 2006-12-01 | -11.60 |
| 2006-11-30 | -11.60 |
| 2006-11-29 | -11.60 |
| 2006-11-28 | -13.10 |
| 2006-11-27 | -10.10 |
| 2006-11-24 | -11.60 |
| 2006-11-23 | -11.60 |
| 2006-11-22 | -13.10 |
| 2006-11-21 | -14.59 |
| 2006-11-20 | -14.59 |
| 2006-11-17 | -14.59 |
| 2006-11-16 | -14.59 |
| 2006-11-15 | -14.59 |
| 2006-11-14 | -14.59 |
| 2006-11-13 | -14.59 |
| 2006-11-10 | -14.59 |
| 2006-11-09 | -14.59 |
| 2006-11-08 | -14.59 |
| 2006-11-07 | -14.59 |
| 2006-11-06 | -13.10 |
| 2006-11-03 | -13.10 |
| 2006-11-02 | -13.10 |
| 2006-11-01 | -13.10 |
| 2006-10-31 | -14.59 |
| 2006-10-27 | -14.59 |
| 2006-10-26 | -14.59 |
| 2006-10-25 | -14.59 |
| 2006-10-24 | -14.59 |
| 2006-10-23 | -14.59 |
| 2006-10-20 | -14.59 |
| 2006-10-19 | -14.59 |
| 2006-10-18 | -13.10 |
| 2006-10-17 | -14.59 |
| 2006-10-16 | -14.59 |
| 2006-10-13 | -14.59 |
| 2006-10-12 | -13.10 |
| 2006-10-11 | -14.59 |
| 2006-10-10 | -13.10 |
| 2006-10-09 | -16.09 |
| 2006-10-06 | -16.09 |
| 2006-10-05 | -16.09 |
| 2006-10-04 | -14.59 |
| 2006-10-03 | -14.59 |
| 2006-09-29 | -17.59 |
| 2006-09-28 | -19.09 |
| 2006-09-27 | -17.59 |
| 2006-09-26 | -17.59 |
| 2006-09-25 | -17.59 |
| 2006-09-22 | -19.09 |
| 2006-09-21 | -17.59 |
| 2006-09-20 | -16.09 |
| 2006-09-19 | -19.09 |
| 2006-09-18 | -16.09 |
| 2006-09-15 | -19.09 |
| 2006-09-14 | -20.59 |
| 2006-09-13 | -17.65 |
| 2006-09-12 | -17.65 |
| 2006-09-11 | -17.65 |
| 2006-09-08 | -17.65 |
| 2006-09-07 | -17.65 |
| 2006-09-06 | -17.65 |
| 2006-09-05 | -17.65 |
| 2006-09-04 | -17.65 |
| 2006-09-01 | -17.65 |
| 2006-08-31 | -17.65 |
| 2006-08-30 | -16.18 |
| 2006-08-29 | -16.18 |
| 2006-08-28 | -16.18 |
| 2006-08-25 | -16.18 |
| 2006-08-24 | -14.71 |
| 2006-08-23 | -17.65 |
| 2006-08-22 | -17.65 |
| 2006-08-21 | -16.18 |
| 2006-08-18 | -16.18 |
| 2006-08-17 | -16.18 |
| 2006-08-16 | -16.18 |
| 2006-08-15 | -16.18 |
| 2006-08-14 | -17.65 |
| 2006-08-11 | -17.65 |
| 2006-08-10 | -17.65 |
| 2006-08-09 | -16.18 |
| 2006-08-08 | -17.65 |
| 2006-08-07 | -16.18 |
| 2006-08-04 | -16.18 |
| 2006-08-03 | -16.18 |
| 2006-08-02 | -17.65 |
| 2006-08-01 | -17.65 |
| 2006-07-31 | -17.65 |
| 2006-07-28 | -19.12 |
| 2006-07-27 | -14.71 |
| 2006-07-26 | -11.76 |
| 2006-07-25 | -8.82 |
| 2006-07-24 | -8.82 |
| 2006-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy