Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 189.09 |
| 2025-09-04 | 185.09 |
| 2025-09-03 | 188.20 |
| 2025-09-02 | 189.76 |
| 2025-09-01 | 191.10 |
| 2025-08-29 | 185.09 |
| 2025-08-28 | 183.75 |
| 2025-08-27 | 185.98 |
| 2025-08-26 | 189.54 |
| 2025-08-25 | 193.32 |
| 2025-08-22 | 187.54 |
| 2025-08-21 | 185.09 |
| 2025-08-20 | 185.53 |
| 2025-08-19 | 185.09 |
| 2025-08-18 | 185.53 |
| 2025-08-15 | 187.09 |
| 2025-08-14 | 189.54 |
| 2025-08-13 | 190.21 |
| 2025-08-12 | 183.53 |
| 2025-08-11 | 182.64 |
| 2025-08-08 | 182.42 |
| 2025-08-07 | 184.42 |
| 2025-08-06 | 182.86 |
| 2025-08-05 | 182.20 |
| 2025-08-04 | 180.42 |
| 2025-08-01 | 177.97 |
| 2025-07-31 | 181.08 |
| 2025-07-30 | 185.53 |
| 2025-07-29 | 189.54 |
| 2025-07-28 | 189.99 |
| 2025-07-25 | 187.98 |
| 2025-07-24 | 191.10 |
| 2025-07-23 | 189.54 |
| 2025-07-22 | 184.87 |
| 2025-07-21 | 183.31 |
| 2025-07-18 | 181.75 |
| 2025-07-17 | 178.19 |
| 2025-07-16 | 177.97 |
| 2025-07-15 | 179.08 |
| 2025-07-14 | 174.85 |
| 2025-07-11 | 173.96 |
| 2025-07-10 | 172.85 |
| 2025-07-09 | 171.29 |
| 2025-07-08 | 174.18 |
| 2025-07-07 | 171.07 |
| 2025-07-04 | 171.51 |
| 2025-07-03 | 173.07 |
| 2025-07-02 | 174.18 |
| 2025-06-30 | 172.85 |
| 2025-06-27 | 174.85 |
| 2025-06-26 | 175.52 |
| 2025-06-25 | 177.08 |
| 2025-06-24 | 173.74 |
| 2025-06-23 | 168.17 |
| 2025-06-20 | 166.17 |
| 2025-06-19 | 163.06 |
| 2025-06-18 | 168.40 |
| 2025-06-17 | 171.51 |
| 2025-06-16 | 172.40 |
| 2025-06-13 | 169.96 |
| 2025-06-12 | 172.18 |
| 2025-06-11 | 175.30 |
| 2025-06-10 | 172.63 |
| 2025-06-09 | 172.63 |
| 2025-06-06 | 168.84 |
| 2025-06-05 | 169.29 |
| 2025-06-04 | 166.62 |
| 2025-06-03 | 165.06 |
| 2025-06-02 | 161.28 |
| 2025-05-30 | 162.39 |
| 2025-05-29 | 165.50 |
| 2025-05-28 | 162.17 |
| 2025-05-27 | 163.28 |
| 2025-05-26 | 161.72 |
| 2025-05-23 | 165.06 |
| 2025-05-22 | 164.39 |
| 2025-05-21 | 167.73 |
| 2025-05-20 | 165.73 |
| 2025-05-19 | 161.94 |
| 2025-05-16 | 162.17 |
| 2025-05-15 | 163.28 |
| 2025-05-14 | 165.06 |
| 2025-05-13 | 158.83 |
| 2025-05-12 | 164.17 |
| 2025-05-09 | 156.60 |
| 2025-05-08 | 155.27 |
| 2025-05-07 | 154.15 |
| 2025-05-06 | 154.15 |
| 2025-05-02 | 152.15 |
| 2025-04-30 | 147.70 |
| 2025-04-29 | 146.36 |
| 2025-04-28 | 145.92 |
| 2025-04-25 | 145.92 |
| 2025-04-24 | 144.82 |
| 2025-04-23 | 146.80 |
| 2025-04-22 | 141.29 |
| 2025-04-17 | 139.31 |
| 2025-04-16 | 135.12 |
| 2025-04-15 | 139.75 |
| 2025-04-14 | 139.31 |
| 2025-04-11 | 133.80 |
| 2025-04-10 | 131.38 |
| 2025-04-09 | 126.31 |
| 2025-04-08 | 123.88 |
| 2025-04-07 | 120.80 |
| 2025-04-03 | 154.95 |
| 2025-04-02 | 159.14 |
| 2025-04-01 | 158.92 |
| 2025-03-31 | 158.48 |
| 2025-03-28 | 161.34 |
| 2025-03-27 | 163.11 |
| 2025-03-26 | 162.01 |
| 2025-03-25 | 160.68 |
| 2025-03-24 | 166.63 |
| 2025-03-21 | 164.43 |
| 2025-03-20 | 170.38 |
| 2025-03-19 | 176.33 |
| 2025-03-18 | 175.89 |
| 2025-03-17 | 169.50 |
| 2025-03-14 | 167.29 |
| 2025-03-13 | 161.79 |
| 2025-03-12 | 164.21 |
| 2025-03-11 | 164.87 |
| 2025-03-10 | 165.31 |
| 2025-03-07 | 170.16 |
| 2025-03-06 | 171.26 |
| 2025-03-05 | 162.23 |
| 2025-03-04 | 154.95 |
| 2025-03-03 | 155.84 |
| 2025-02-28 | 155.17 |
| 2025-02-27 | 163.77 |
| 2025-02-26 | 163.99 |
| 2025-02-25 | 156.06 |
| 2025-02-24 | 159.36 |
| 2025-02-21 | 160.90 |
| 2025-02-20 | 150.77 |
| 2025-02-19 | 154.95 |
| 2025-02-18 | 155.40 |
| 2025-02-17 | 151.43 |
| 2025-02-14 | 151.43 |
| 2025-02-13 | 142.39 |
| 2025-02-12 | 143.06 |
| 2025-02-11 | 137.11 |
| 2025-02-10 | 139.31 |
| 2025-02-07 | 135.12 |
| 2025-02-06 | 132.48 |
| 2025-02-05 | 129.17 |
| 2025-02-04 | 131.38 |
| 2025-02-03 | 125.21 |
| 2025-01-28 | 125.21 |
| 2025-01-27 | 124.77 |
| 2025-01-24 | 123.22 |
| 2025-01-23 | 119.26 |
| 2025-01-22 | 120.03 |
| 2025-01-21 | 123.88 |
| 2025-01-20 | 121.68 |
| 2025-01-17 | 118.04 |
| 2025-01-16 | 117.60 |
| 2025-01-15 | 114.63 |
| 2025-01-14 | 114.19 |
| 2025-01-13 | 110.33 |
| 2025-01-10 | 112.32 |
| 2025-01-09 | 114.08 |
| 2025-01-08 | 114.52 |
| 2025-01-07 | 116.28 |
| 2025-01-06 | 119.04 |
| 2025-01-03 | 119.70 |
| 2025-01-02 | 117.93 |
| 2024-12-31 | 123.22 |
| 2024-12-30 | 122.34 |
| 2024-12-27 | 122.78 |
| 2024-12-24 | 123.66 |
| 2024-12-23 | 120.58 |
| 2024-12-20 | 119.15 |
| 2024-12-19 | 119.48 |
| 2024-12-18 | 120.80 |
| 2024-12-17 | 119.26 |
| 2024-12-16 | 119.59 |
| 2024-12-13 | 121.24 |
| 2024-12-12 | 126.31 |
| 2024-12-11 | 123.88 |
| 2024-12-10 | 125.65 |
| 2024-12-09 | 126.53 |
| 2024-12-06 | 120.80 |
| 2024-12-05 | 117.27 |
| 2024-12-04 | 119.04 |
| 2024-12-03 | 119.04 |
| 2024-12-02 | 117.49 |
| 2024-11-29 | 115.95 |
| 2024-11-28 | 114.85 |
| 2024-11-27 | 117.71 |
| 2024-11-26 | 112.32 |
| 2024-11-25 | 112.54 |
| 2024-11-22 | 113.09 |
| 2024-11-21 | 117.27 |
| 2024-11-20 | 118.37 |
| 2024-11-19 | 118.04 |
| 2024-11-18 | 117.16 |
| 2024-11-15 | 115.40 |
| 2024-11-14 | 115.40 |
| 2024-11-13 | 119.70 |
| 2024-11-12 | 120.03 |
| 2024-11-11 | 126.53 |
| 2024-11-08 | 129.39 |
| 2024-11-07 | 132.26 |
| 2024-11-06 | 127.41 |
| 2024-11-05 | 132.70 |
| 2024-11-04 | 127.85 |
| 2024-11-01 | 127.19 |
| 2024-10-31 | 125.43 |
| 2024-10-30 | 125.43 |
| 2024-10-29 | 129.17 |
| 2024-10-28 | 128.10 |
| 2024-10-25 | 128.32 |
| 2024-10-24 | 127.03 |
| 2024-10-23 | 129.81 |
| 2024-10-22 | 127.03 |
| 2024-10-21 | 126.82 |
| 2024-10-18 | 130.03 |
| 2024-10-17 | 122.11 |
| 2024-10-16 | 124.46 |
| 2024-10-15 | 125.32 |
| 2024-10-14 | 133.24 |
| 2024-10-10 | 134.95 |
| 2024-10-09 | 128.10 |
| 2024-10-08 | 131.53 |
| 2024-10-07 | 154.64 |
| 2024-10-04 | 151.00 |
| 2024-10-03 | 144.15 |
| 2024-10-02 | 147.57 |
| 2024-09-30 | 133.45 |
| 2024-09-27 | 128.32 |
| 2024-09-26 | 121.04 |
| 2024-09-25 | 112.27 |
| 2024-09-24 | 111.20 |
| 2024-09-23 | 102.75 |
| 2024-09-20 | 102.64 |
| 2024-09-19 | 100.29 |
| 2024-09-17 | 96.33 |
| 2024-09-16 | 93.97 |
| 2024-09-13 | 93.33 |
| 2024-09-12 | 91.94 |
| 2024-09-11 | 90.12 |
| 2024-09-10 | 91.62 |
| 2024-09-09 | 90.87 |
| 2024-09-05 | 93.54 |
| 2024-09-04 | 93.44 |
| 2024-09-03 | 95.58 |
| 2024-09-02 | 95.79 |
| 2024-08-30 | 99.11 |
| 2024-08-29 | 96.54 |
| 2024-08-28 | 95.79 |
| 2024-08-27 | 97.61 |
| 2024-08-26 | 96.54 |
| 2024-08-23 | 94.83 |
| 2024-08-22 | 94.94 |
| 2024-08-21 | 92.15 |
| 2024-08-20 | 93.44 |
| 2024-08-19 | 94.19 |
| 2024-08-16 | 92.69 |
| 2024-08-15 | 89.27 |
| 2024-08-14 | 88.94 |
| 2024-08-13 | 89.69 |
| 2024-08-12 | 88.94 |
| 2024-08-09 | 88.94 |
| 2024-08-08 | 86.59 |
| 2024-08-07 | 86.48 |
| 2024-08-06 | 84.02 |
| 2024-08-05 | 84.56 |
| 2024-08-02 | 87.34 |
| 2024-08-01 | 90.98 |
| 2024-07-31 | 92.15 |
| 2024-07-30 | 87.77 |
| 2024-07-29 | 90.87 |
| 2024-07-26 | 87.77 |
| 2024-07-25 | 87.98 |
| 2024-07-24 | 91.30 |
| 2024-07-23 | 92.80 |
| 2024-07-22 | 94.94 |
| 2024-07-19 | 92.37 |
| 2024-07-18 | 96.11 |
| 2024-07-17 | 95.58 |
| 2024-07-16 | 95.58 |
| 2024-07-15 | 98.79 |
| 2024-07-12 | 101.78 |
| 2024-07-11 | 96.86 |
| 2024-07-10 | 92.80 |
| 2024-07-09 | 93.12 |
| 2024-07-08 | 93.44 |
| 2024-07-05 | 95.36 |
| 2024-07-04 | 98.04 |
| 2024-07-03 | 96.86 |
| 2024-07-02 | 94.61 |
| 2024-06-28 | 93.87 |
| 2024-06-27 | 93.97 |
| 2024-06-26 | 97.61 |
| 2024-06-25 | 97.18 |
| 2024-06-24 | 96.86 |
| 2024-06-21 | 96.86 |
| 2024-06-20 | 100.18 |
| 2024-06-19 | 101.25 |
| 2024-06-18 | 95.68 |
| 2024-06-17 | 95.79 |
| 2024-06-14 | 95.47 |
| 2024-06-13 | 97.50 |
| 2024-06-12 | 95.68 |
| 2024-06-11 | 97.93 |
| 2024-06-07 | 99.64 |
| 2024-06-06 | 100.71 |
| 2024-06-05 | 99.64 |
| 2024-06-04 | 99.64 |
| 2024-06-03 | 99.22 |
| 2024-05-31 | 95.79 |
| 2024-05-30 | 97.50 |
| 2024-05-29 | 100.18 |
| 2024-05-28 | 103.49 |
| 2024-05-27 | 103.28 |
| 2024-05-24 | 101.03 |
| 2024-05-23 | 103.49 |
| 2024-05-22 | 106.92 |
| 2024-05-21 | 107.03 |
| 2024-05-20 | 111.95 |
| 2024-05-17 | 110.98 |
| 2024-05-16 | 108.95 |
| 2024-05-14 | 105.74 |
| 2024-05-13 | 106.17 |
| 2024-05-10 | 104.56 |
| 2024-05-09 | 99.75 |
| 2024-05-08 | 96.97 |
| 2024-05-07 | 98.57 |
| 2024-05-06 | 99.86 |
| 2024-05-03 | 98.57 |
| 2024-05-02 | 95.90 |
| 2024-04-30 | 90.87 |
| 2024-04-29 | 90.66 |
| 2024-04-26 | 89.91 |
| 2024-04-25 | 85.77 |
| 2024-04-24 | 84.92 |
| 2024-04-23 | 81.00 |
| 2024-04-22 | 77.28 |
| 2024-04-19 | 74.74 |
| 2024-04-18 | 76.43 |
| 2024-04-17 | 74.84 |
| 2024-04-16 | 74.95 |
| 2024-04-15 | 78.45 |
| 2024-04-12 | 80.04 |
| 2024-04-11 | 83.97 |
| 2024-04-10 | 84.50 |
| 2024-04-09 | 81.21 |
| 2024-04-08 | 80.04 |
| 2024-04-05 | 79.72 |
| 2024-04-03 | 79.72 |
| 2024-04-02 | 81.95 |
| 2024-03-28 | 77.71 |
| 2024-03-27 | 76.33 |
| 2024-03-26 | 78.66 |
| 2024-03-25 | 76.96 |
| 2024-03-22 | 77.28 |
| 2024-03-21 | 81.42 |
| 2024-03-20 | 77.92 |
| 2024-03-19 | 77.71 |
| 2024-03-18 | 79.93 |
| 2024-03-15 | 79.83 |
| 2024-03-14 | 82.16 |
| 2024-03-13 | 83.75 |
| 2024-03-12 | 83.75 |
| 2024-03-11 | 78.13 |
| 2024-03-08 | 75.69 |
| 2024-03-07 | 74.21 |
| 2024-03-06 | 76.12 |
| 2024-03-05 | 72.93 |
| 2024-03-04 | 77.60 |
| 2024-03-01 | 77.39 |
| 2024-02-29 | 76.43 |
| 2024-02-28 | 76.96 |
| 2024-02-27 | 79.93 |
| 2024-02-26 | 77.92 |
| 2024-02-23 | 79.09 |
| 2024-02-22 | 79.51 |
| 2024-02-21 | 76.65 |
| 2024-02-20 | 73.78 |
| 2024-02-19 | 72.83 |
| 2024-02-16 | 75.05 |
| 2024-02-15 | 70.60 |
| 2024-02-14 | 69.96 |
| 2024-02-09 | 68.26 |
| 2024-02-08 | 69.75 |
| 2024-02-07 | 71.87 |
| 2024-02-06 | 72.72 |
| 2024-02-05 | 65.82 |
| 2024-02-02 | 66.14 |
| 2024-02-01 | 66.99 |
| 2024-01-31 | 65.72 |
| 2024-01-30 | 67.95 |
| 2024-01-29 | 72.19 |
| 2024-01-26 | 70.81 |
| 2024-01-25 | 73.46 |
| 2024-01-24 | 70.39 |
| 2024-01-23 | 64.23 |
| 2024-01-22 | 60.31 |
| 2024-01-19 | 63.81 |
| 2024-01-18 | 64.76 |
| 2024-01-17 | 63.38 |
| 2024-01-16 | 69.75 |
| 2024-01-15 | 73.78 |
| 2024-01-12 | 73.89 |
| 2024-01-11 | 74.63 |
| 2024-01-10 | 72.40 |
| 2024-01-09 | 73.36 |
| 2024-01-08 | 73.57 |
| 2024-01-05 | 76.96 |
| 2024-01-04 | 78.34 |
| 2024-01-03 | 78.13 |
| 2024-01-02 | 79.72 |
| 2023-12-29 | 82.37 |
| 2023-12-28 | 82.80 |
| 2023-12-27 | 77.81 |
| 2023-12-22 | 74.74 |
| 2023-12-21 | 78.02 |
| 2023-12-20 | 77.81 |
| 2023-12-19 | 76.43 |
| 2023-12-18 | 77.81 |
| 2023-12-15 | 79.72 |
| 2023-12-14 | 75.48 |
| 2023-12-13 | 73.57 |
| 2023-12-12 | 75.16 |
| 2023-12-11 | 73.36 |
| 2023-12-08 | 74.63 |
| 2023-12-07 | 74.74 |
| 2023-12-06 | 76.01 |
| 2023-12-05 | 74.63 |
| 2023-12-04 | 78.13 |
| 2023-12-01 | 80.04 |
| 2023-11-30 | 82.37 |
| 2023-11-29 | 81.74 |
| 2023-11-28 | 85.66 |
| 2023-11-27 | 87.47 |
| 2023-11-24 | 87.68 |
| 2023-11-23 | 91.60 |
| 2023-11-22 | 89.48 |
| 2023-11-21 | 89.27 |
| 2023-11-20 | 89.91 |
| 2023-11-17 | 86.41 |
| 2023-11-16 | 90.44 |
| 2023-11-15 | 93.09 |
| 2023-11-14 | 85.98 |
| 2023-11-13 | 86.30 |
| 2023-11-10 | 83.65 |
| 2023-11-09 | 87.04 |
| 2023-11-08 | 87.25 |
| 2023-11-07 | 88.42 |
| 2023-11-06 | 91.71 |
| 2023-11-03 | 88.42 |
| 2023-11-02 | 83.86 |
| 2023-11-01 | 82.37 |
| 2023-10-31 | 82.69 |
| 2023-10-30 | 85.98 |
| 2023-10-27 | 85.98 |
| 2023-10-26 | 81.97 |
| 2023-10-25 | 82.48 |
| 2023-10-24 | 81.04 |
| 2023-10-20 | 83.00 |
| 2023-10-19 | 84.23 |
| 2023-10-18 | 89.07 |
| 2023-10-17 | 89.27 |
| 2023-10-16 | 87.94 |
| 2023-10-13 | 89.68 |
| 2023-10-12 | 94.01 |
| 2023-10-11 | 90.82 |
| 2023-10-10 | 88.45 |
| 2023-10-09 | 86.91 |
| 2023-10-06 | 86.60 |
| 2023-10-05 | 83.51 |
| 2023-10-04 | 83.20 |
| 2023-10-03 | 84.54 |
| 2023-09-29 | 89.68 |
| 2023-09-28 | 85.16 |
| 2023-09-27 | 87.73 |
| 2023-09-26 | 86.08 |
| 2023-09-25 | 88.66 |
| 2023-09-22 | 92.36 |
| 2023-09-21 | 88.04 |
| 2023-09-20 | 90.41 |
| 2023-09-19 | 91.64 |
| 2023-09-18 | 90.71 |
| 2023-09-15 | 93.39 |
| 2023-09-14 | 92.36 |
| 2023-09-13 | 91.85 |
| 2023-09-12 | 91.95 |
| 2023-09-11 | 92.57 |
| 2023-09-07 | 93.29 |
| 2023-09-06 | 95.65 |
| 2023-09-05 | 95.65 |
| 2023-09-04 | 99.77 |
| 2023-08-31 | 94.73 |
| 2023-08-30 | 95.45 |
| 2023-08-29 | 95.75 |
| 2023-08-28 | 91.85 |
| 2023-08-25 | 90.41 |
| 2023-08-24 | 92.98 |
| 2023-08-23 | 89.38 |
| 2023-08-22 | 88.45 |
| 2023-08-21 | 86.70 |
| 2023-08-18 | 90.10 |
| 2023-08-17 | 94.21 |
| 2023-08-16 | 93.90 |
| 2023-08-15 | 96.58 |
| 2023-08-14 | 98.53 |
| 2023-08-11 | 101.82 |
| 2023-08-10 | 103.47 |
| 2023-08-09 | 103.26 |
| 2023-08-08 | 102.54 |
| 2023-08-07 | 106.14 |
| 2023-08-04 | 106.14 |
| 2023-08-03 | 104.70 |
| 2023-08-02 | 105.63 |
| 2023-08-01 | 111.29 |
| 2023-07-31 | 111.29 |
| 2023-07-28 | 110.05 |
| 2023-07-27 | 106.97 |
| 2023-07-26 | 104.29 |
| 2023-07-25 | 104.91 |
| 2023-07-24 | 97.09 |
| 2023-07-21 | 101.51 |
| 2023-07-20 | 99.56 |
| 2023-07-19 | 99.97 |
| 2023-07-18 | 100.69 |
| 2023-07-14 | 104.70 |
| 2023-07-13 | 104.19 |
| 2023-07-12 | 99.15 |
| 2023-07-11 | 96.89 |
| 2023-07-10 | 95.24 |
| 2023-07-07 | 94.01 |
| 2023-07-06 | 95.65 |
| 2023-07-05 | 100.28 |
| 2023-07-04 | 103.26 |
| 2023-07-03 | 102.03 |
| 2023-06-30 | 98.02 |
| 2023-06-29 | 98.22 |
| 2023-06-28 | 100.90 |
| 2023-06-27 | 100.38 |
| 2023-06-26 | 96.99 |
| 2023-06-23 | 97.71 |
| 2023-06-21 | 101.10 |
| 2023-06-20 | 104.91 |
| 2023-06-19 | 107.79 |
| 2023-06-16 | 109.23 |
| 2023-06-15 | 107.17 |
| 2023-06-14 | 102.65 |
| 2023-06-13 | 103.98 |
| 2023-06-12 | 102.65 |
| 2023-06-09 | 102.23 |
| 2023-06-08 | 101.10 |
| 2023-06-07 | 100.49 |
| 2023-06-06 | 98.63 |
| 2023-06-05 | 99.05 |
| 2023-06-02 | 97.40 |
| 2023-06-01 | 89.58 |
| 2023-05-31 | 90.10 |
| 2023-05-30 | 93.59 |
| 2023-05-29 | 93.18 |
| 2023-05-25 | 95.14 |
| 2023-05-24 | 98.63 |
| 2023-05-23 | 101.62 |
| 2023-05-22 | 104.09 |
| 2023-05-19 | 101.62 |
| 2023-05-18 | 104.50 |
| 2023-05-17 | 102.54 |
| 2023-05-16 | 106.97 |
| 2023-05-15 | 106.97 |
| 2023-05-12 | 103.16 |
| 2023-05-11 | 104.29 |
| 2023-05-10 | 104.39 |
| 2023-05-09 | 105.32 |
| 2023-05-08 | 109.85 |
| 2023-05-05 | 107.38 |
| 2023-05-04 | 106.35 |
| 2023-05-03 | 103.47 |
| 2023-05-02 | 105.63 |
| 2023-04-28 | 105.73 |
| 2023-04-27 | 105.11 |
| 2023-04-26 | 103.99 |
| 2023-04-25 | 102.86 |
| 2023-04-24 | 106.34 |
| 2023-04-21 | 107.16 |
| 2023-04-20 | 110.85 |
| 2023-04-19 | 110.44 |
| 2023-04-18 | 113.30 |
| 2023-04-17 | 115.15 |
| 2023-04-14 | 111.87 |
| 2023-04-13 | 110.44 |
| 2023-04-12 | 110.03 |
| 2023-04-11 | 112.07 |
| 2023-04-06 | 110.23 |
| 2023-04-04 | 109.62 |
| 2023-04-03 | 110.85 |
| 2023-03-31 | 110.64 |
| 2023-03-30 | 110.03 |
| 2023-03-29 | 108.59 |
| 2023-03-28 | 104.71 |
| 2023-03-27 | 102.35 |
| 2023-03-24 | 105.73 |
| 2023-03-23 | 107.37 |
| 2023-03-22 | 102.66 |
| 2023-03-21 | 99.18 |
| 2023-03-20 | 96.62 |
| 2023-03-17 | 102.04 |
| 2023-03-16 | 98.87 |
| 2023-03-15 | 102.45 |
| 2023-03-14 | 99.18 |
| 2023-03-13 | 103.89 |
| 2023-03-10 | 99.49 |
| 2023-03-09 | 106.34 |
| 2023-03-08 | 107.16 |
| 2023-03-07 | 112.07 |
| 2023-03-06 | 112.89 |
| 2023-03-03 | 112.69 |
| 2023-03-02 | 110.85 |
| 2023-03-01 | 112.48 |
| 2023-02-28 | 104.60 |
| 2023-02-27 | 105.52 |
| 2023-02-24 | 107.16 |
| 2023-02-23 | 109.62 |
| 2023-02-22 | 110.23 |
| 2023-02-21 | 111.67 |
| 2023-02-20 | 114.94 |
| 2023-02-17 | 113.71 |
| 2023-02-16 | 116.37 |
| 2023-02-15 | 114.33 |
| 2023-02-14 | 117.40 |
| 2023-02-13 | 118.42 |
| 2023-02-10 | 118.01 |
| 2023-02-09 | 122.72 |
| 2023-02-08 | 119.24 |
| 2023-02-07 | 119.24 |
| 2023-02-06 | 118.63 |
| 2023-02-03 | 122.92 |
| 2023-02-02 | 125.99 |
| 2023-02-01 | 127.02 |
| 2023-01-31 | 125.18 |
| 2023-01-30 | 127.43 |
| 2023-01-27 | 133.16 |
| 2023-01-26 | 132.55 |
| 2023-01-20 | 127.02 |
| 2023-01-19 | 122.92 |
| 2023-01-18 | 123.33 |
| 2023-01-17 | 122.11 |
| 2023-01-16 | 123.54 |
| 2023-01-13 | 123.74 |
| 2023-01-12 | 121.49 |
| 2023-01-11 | 120.88 |
| 2023-01-10 | 119.65 |
| 2023-01-09 | 120.06 |
| 2023-01-06 | 116.17 |
| 2023-01-05 | 116.78 |
| 2023-01-04 | 114.12 |
| 2023-01-03 | 107.37 |
| 2022-12-30 | 103.89 |
| 2022-12-29 | 103.17 |
| 2022-12-28 | 105.11 |
| 2022-12-23 | 101.63 |
| 2022-12-22 | 102.56 |
| 2022-12-21 | 97.44 |
| 2022-12-20 | 96.62 |
| 2022-12-19 | 99.69 |
| 2022-12-16 | 100.82 |
| 2022-12-15 | 99.69 |
| 2022-12-14 | 102.66 |
| 2022-12-13 | 101.94 |
| 2022-12-12 | 100.41 |
| 2022-12-09 | 104.71 |
| 2022-12-08 | 100.20 |
| 2022-12-07 | 94.27 |
| 2022-12-06 | 100.41 |
| 2022-12-05 | 100.30 |
| 2022-12-02 | 92.12 |
| 2022-12-01 | 93.65 |
| 2022-11-30 | 91.40 |
| 2022-11-29 | 87.51 |
| 2022-11-28 | 78.30 |
| 2022-11-25 | 80.96 |
| 2022-11-24 | 81.98 |
| 2022-11-23 | 80.35 |
| 2022-11-22 | 79.32 |
| 2022-11-21 | 81.88 |
| 2022-11-18 | 85.05 |
| 2022-11-17 | 85.77 |
| 2022-11-16 | 87.92 |
| 2022-11-15 | 88.84 |
| 2022-11-14 | 81.16 |
| 2022-11-11 | 78.30 |
| 2022-11-10 | 65.81 |
| 2022-11-09 | 68.47 |
| 2022-11-08 | 70.62 |
| 2022-11-07 | 70.72 |
| 2022-11-04 | 66.12 |
| 2022-11-03 | 57.83 |
| 2022-11-02 | 62.84 |
| 2022-11-01 | 59.16 |
| 2022-10-31 | 51.69 |
| 2022-10-28 | 52.91 |
| 2022-10-27 | 58.75 |
| 2022-10-26 | 57.76 |
| 2022-10-25 | 56.28 |
| 2022-10-24 | 56.28 |
| 2022-10-21 | 66.65 |
| 2022-10-20 | 67.15 |
| 2022-10-19 | 69.62 |
| 2022-10-18 | 73.47 |
| 2022-10-17 | 70.31 |
| 2022-10-14 | 70.21 |
| 2022-10-13 | 68.53 |
| 2022-10-12 | 71.39 |
| 2022-10-11 | 72.78 |
| 2022-10-10 | 76.33 |
| 2022-10-07 | 81.57 |
| 2022-10-06 | 84.33 |
| 2022-10-05 | 85.03 |
| 2022-10-03 | 74.95 |
| 2022-09-30 | 76.73 |
| 2022-09-29 | 75.84 |
| 2022-09-28 | 76.83 |
| 2022-09-27 | 82.95 |
| 2022-09-26 | 82.75 |
| 2022-09-23 | 83.54 |
| 2022-09-22 | 85.82 |
| 2022-09-21 | 88.78 |
| 2022-09-20 | 92.04 |
| 2022-09-19 | 89.57 |
| 2022-09-16 | 91.64 |
| 2022-09-15 | 93.23 |
| 2022-09-14 | 92.63 |
| 2022-09-13 | 97.28 |
| 2022-09-09 | 97.57 |
| 2022-09-08 | 92.44 |
| 2022-09-07 | 94.31 |
| 2022-09-06 | 95.70 |
| 2022-09-05 | 95.60 |
| 2022-09-02 | 97.97 |
| 2022-09-01 | 99.55 |
| 2022-08-31 | 102.51 |
| 2022-08-30 | 102.51 |
| 2022-08-29 | 102.71 |
| 2022-08-26 | 104.49 |
| 2022-08-25 | 102.51 |
| 2022-08-24 | 95.60 |
| 2022-08-23 | 97.97 |
| 2022-08-22 | 100.34 |
| 2022-08-19 | 100.73 |
| 2022-08-18 | 100.34 |
| 2022-08-17 | 101.72 |
| 2022-08-16 | 100.93 |
| 2022-08-15 | 103.30 |
| 2022-08-12 | 104.68 |
| 2022-08-11 | 103.30 |
| 2022-08-10 | 98.95 |
| 2022-08-09 | 102.51 |
| 2022-08-08 | 103.10 |
| 2022-08-05 | 104.49 |
| 2022-08-04 | 104.29 |
| 2022-08-03 | 100.34 |
| 2022-08-02 | 99.55 |
| 2022-08-01 | 104.29 |
| 2022-07-29 | 104.29 |
| 2022-07-28 | 108.64 |
| 2022-07-27 | 109.43 |
| 2022-07-26 | 111.99 |
| 2022-07-25 | 108.64 |
| 2022-07-22 | 108.44 |
| 2022-07-21 | 108.24 |
| 2022-07-20 | 111.80 |
| 2022-07-19 | 109.62 |
| 2022-07-18 | 111.01 |
| 2022-07-15 | 105.87 |
| 2022-07-14 | 109.82 |
| 2022-07-13 | 110.81 |
| 2022-07-12 | 111.01 |
| 2022-07-11 | 113.77 |
| 2022-07-08 | 119.50 |
| 2022-07-07 | 119.11 |
| 2022-07-06 | 117.53 |
| 2022-07-05 | 120.49 |
| 2022-07-04 | 120.10 |
| 2022-06-30 | 120.10 |
| 2022-06-29 | 121.08 |
| 2022-06-28 | 124.44 |
| 2022-06-27 | 123.06 |
| 2022-06-24 | 117.72 |
| 2022-06-23 | 113.58 |
| 2022-06-22 | 110.81 |
| 2022-06-21 | 116.14 |
| 2022-06-20 | 112.59 |
| 2022-06-17 | 111.99 |
| 2022-06-16 | 109.03 |
| 2022-06-15 | 113.77 |
| 2022-06-14 | 111.01 |
| 2022-06-13 | 110.81 |
| 2022-06-10 | 118.51 |
| 2022-06-09 | 118.91 |
| 2022-06-08 | 119.90 |
| 2022-06-07 | 115.35 |
| 2022-06-06 | 116.34 |
| 2022-06-02 | 110.81 |
| 2022-06-01 | 112.59 |
| 2022-05-31 | 113.58 |
| 2022-05-30 | 110.61 |
| 2022-05-27 | 106.66 |
| 2022-05-26 | 100.54 |
| 2022-05-25 | 101.33 |
| 2022-05-24 | 100.73 |
| 2022-05-23 | 103.70 |
| 2022-05-20 | 106.07 |
| 2022-05-19 | 100.34 |
| 2022-05-18 | 104.88 |
| 2022-05-17 | 104.68 |
| 2022-05-16 | 98.16 |
| 2022-05-13 | 97.57 |
| 2022-05-12 | 92.34 |
| 2022-05-11 | 97.18 |
| 2022-05-10 | 94.81 |
| 2022-05-06 | 98.95 |
| 2022-05-05 | 106.27 |
| 2022-05-04 | 107.25 |
| 2022-05-03 | 109.62 |
| 2022-04-29 | 109.62 |
| 2022-04-28 | 101.33 |
| 2022-04-27 | 98.16 |
| 2022-04-26 | 98.16 |
| 2022-04-25 | 98.36 |
| 2022-04-22 | 105.05 |
| 2022-04-21 | 105.45 |
| 2022-04-20 | 107.81 |
| 2022-04-19 | 108.79 |
| 2022-04-14 | 113.71 |
| 2022-04-13 | 112.33 |
| 2022-04-12 | 111.74 |
| 2022-04-11 | 110.76 |
| 2022-04-08 | 117.45 |
| 2022-04-07 | 116.66 |
| 2022-04-06 | 119.02 |
| 2022-04-04 | 123.35 |
| 2022-04-01 | 119.02 |
| 2022-03-31 | 119.22 |
| 2022-03-30 | 120.40 |
| 2022-03-29 | 117.65 |
| 2022-03-28 | 115.29 |
| 2022-03-25 | 112.33 |
| 2022-03-24 | 117.84 |
| 2022-03-23 | 119.61 |
| 2022-03-22 | 117.25 |
| 2022-03-21 | 110.56 |
| 2022-03-18 | 113.12 |
| 2022-03-17 | 113.32 |
| 2022-03-16 | 99.15 |
| 2022-03-15 | 83.50 |
| 2022-03-14 | 94.82 |
| 2022-03-11 | 104.66 |
| 2022-03-10 | 107.61 |
| 2022-03-09 | 104.46 |
| 2022-03-08 | 105.45 |
| 2022-03-07 | 108.79 |
| 2022-03-04 | 117.06 |
| 2022-03-03 | 122.76 |
| 2022-03-02 | 121.39 |
| 2022-03-01 | 125.12 |
| 2022-02-28 | 125.12 |
| 2022-02-25 | 125.52 |
| 2022-02-24 | 126.90 |
| 2022-02-23 | 134.18 |
| 2022-02-22 | 132.41 |
| 2022-02-21 | 139.49 |
| 2022-02-18 | 140.87 |
| 2022-02-17 | 145.20 |
| 2022-02-16 | 144.21 |
| 2022-02-15 | 140.67 |
| 2022-02-14 | 142.84 |
| 2022-02-11 | 146.18 |
| 2022-02-10 | 146.38 |
| 2022-02-09 | 145.59 |
| 2022-02-08 | 140.87 |
| 2022-02-07 | 142.84 |
| 2022-02-04 | 143.03 |
| 2022-01-31 | 135.95 |
| 2022-01-28 | 133.00 |
| 2022-01-27 | 135.36 |
| 2022-01-26 | 140.08 |
| 2022-01-25 | 140.08 |
| 2022-01-24 | 144.02 |
| 2022-01-21 | 146.57 |
| 2022-01-20 | 146.77 |
| 2022-01-19 | 138.31 |
| 2022-01-18 | 138.70 |
| 2022-01-17 | 139.49 |
| 2022-01-14 | 140.87 |
| 2022-01-13 | 141.65 |
| 2022-01-12 | 141.06 |
| 2022-01-11 | 134.77 |
| 2022-01-10 | 134.57 |
| 2022-01-07 | 132.60 |
| 2022-01-06 | 128.47 |
| 2022-01-05 | 126.70 |
| 2022-01-04 | 130.63 |
| 2022-01-03 | 130.24 |
| 2021-12-31 | 131.42 |
| 2021-12-30 | 129.06 |
| 2021-12-29 | 128.27 |
| 2021-12-28 | 130.44 |
| 2021-12-24 | 130.04 |
| 2021-12-23 | 129.65 |
| 2021-12-22 | 128.27 |
| 2021-12-21 | 127.29 |
| 2021-12-20 | 125.32 |
| 2021-12-17 | 129.65 |
| 2021-12-16 | 132.80 |
| 2021-12-15 | 132.01 |
| 2021-12-14 | 133.78 |
| 2021-12-13 | 137.52 |
| 2021-12-10 | 137.33 |
| 2021-12-09 | 139.88 |
| 2021-12-08 | 137.72 |
| 2021-12-07 | 137.52 |
| 2021-12-06 | 131.22 |
| 2021-12-03 | 135.36 |
| 2021-12-02 | 135.75 |
| 2021-12-01 | 134.57 |
| 2021-11-30 | 132.41 |
| 2021-11-29 | 137.52 |
| 2021-11-26 | 138.70 |
| 2021-11-25 | 145.20 |
| 2021-11-24 | 144.61 |
| 2021-11-23 | 144.21 |
| 2021-11-22 | 146.97 |
| 2021-11-19 | 147.76 |
| 2021-11-18 | 149.92 |
| 2021-11-17 | 153.66 |
| 2021-11-16 | 153.86 |
| 2021-11-15 | 151.49 |
| 2021-11-12 | 150.90 |
| 2021-11-11 | 150.31 |
| 2021-11-10 | 147.56 |
| 2021-11-09 | 145.59 |
| 2021-11-08 | 145.59 |
| 2021-11-05 | 146.77 |
| 2021-11-04 | 149.72 |
| 2021-11-03 | 147.56 |
| 2021-11-02 | 148.94 |
| 2021-11-01 | 148.94 |
| 2021-10-29 | 151.10 |
| 2021-10-28 | 152.28 |
| 2021-10-27 | 153.24 |
| 2021-10-26 | 157.10 |
| 2021-10-25 | 158.06 |
| 2021-10-22 | 157.87 |
| 2021-10-21 | 156.52 |
| 2021-10-20 | 158.45 |
| 2021-10-19 | 154.79 |
| 2021-10-18 | 151.51 |
| 2021-10-15 | 150.35 |
| 2021-10-12 | 146.69 |
| 2021-10-11 | 149.97 |
| 2021-10-08 | 145.54 |
| 2021-10-07 | 144.38 |
| 2021-10-06 | 137.25 |
| 2021-10-05 | 138.60 |
| 2021-10-04 | 138.21 |
| 2021-09-30 | 143.03 |
| 2021-09-29 | 143.99 |
| 2021-09-28 | 142.07 |
| 2021-09-27 | 139.18 |
| 2021-09-24 | 139.56 |
| 2021-09-23 | 142.64 |
| 2021-09-21 | 139.56 |
| 2021-09-20 | 138.60 |
| 2021-09-17 | 146.50 |
| 2021-09-16 | 144.38 |
| 2021-09-15 | 148.43 |
| 2021-09-14 | 152.09 |
| 2021-09-13 | 154.98 |
| 2021-09-10 | 158.64 |
| 2021-09-09 | 153.82 |
| 2021-09-08 | 159.22 |
| 2021-09-07 | 159.99 |
| 2021-09-06 | 157.87 |
| 2021-09-03 | 155.75 |
| 2021-09-02 | 157.29 |
| 2021-09-01 | 156.33 |
| 2021-08-31 | 154.59 |
| 2021-08-30 | 151.51 |
| 2021-08-27 | 150.16 |
| 2021-08-26 | 150.35 |
| 2021-08-25 | 153.05 |
| 2021-08-24 | 152.86 |
| 2021-08-23 | 147.46 |
| 2021-08-20 | 144.57 |
| 2021-08-19 | 149.00 |
| 2021-08-18 | 154.21 |
| 2021-08-17 | 153.05 |
| 2021-08-16 | 157.48 |
| 2021-08-13 | 159.22 |
| 2021-08-12 | 159.99 |
| 2021-08-11 | 161.53 |
| 2021-08-10 | 160.95 |
| 2021-08-09 | 157.87 |
| 2021-08-06 | 157.29 |
| 2021-08-05 | 157.48 |
| 2021-08-04 | 159.60 |
| 2021-08-03 | 157.10 |
| 2021-08-02 | 157.48 |
| 2021-07-30 | 155.56 |
| 2021-07-29 | 158.64 |
| 2021-07-28 | 150.93 |
| 2021-07-27 | 147.27 |
| 2021-07-26 | 157.29 |
| 2021-07-23 | 168.47 |
| 2021-07-22 | 172.13 |
| 2021-07-21 | 167.51 |
| 2021-07-20 | 167.51 |
| 2021-07-19 | 169.82 |
| 2021-07-16 | 175.60 |
| 2021-07-15 | 174.64 |
| 2021-07-14 | 172.71 |
| 2021-07-13 | 174.44 |
| 2021-07-12 | 170.78 |
| 2021-07-09 | 169.24 |
| 2021-07-08 | 167.31 |
| 2021-07-07 | 175.02 |
| 2021-07-06 | 175.22 |
| 2021-07-05 | 175.99 |
| 2021-07-02 | 176.95 |
| 2021-06-30 | 181.77 |
| 2021-06-29 | 183.50 |
| 2021-06-28 | 185.62 |
| 2021-06-25 | 185.43 |
| 2021-06-24 | 182.15 |
| 2021-06-23 | 181.58 |
| 2021-06-22 | 176.18 |
| 2021-06-21 | 178.11 |
| 2021-06-18 | 181.00 |
| 2021-06-17 | 178.30 |
| 2021-06-16 | 177.53 |
| 2021-06-15 | 179.46 |
| 2021-06-11 | 181.38 |
| 2021-06-10 | 180.23 |
| 2021-06-09 | 180.42 |
| 2021-06-08 | 180.61 |
| 2021-06-07 | 180.80 |
| 2021-06-04 | 181.77 |
| 2021-06-03 | 181.96 |
| 2021-06-02 | 185.04 |
| 2021-06-01 | 186.97 |
| 2021-05-31 | 183.31 |
| 2021-05-28 | 183.50 |
| 2021-05-27 | 183.12 |
| 2021-05-26 | 183.12 |
| 2021-05-25 | 181.19 |
| 2021-05-24 | 176.18 |
| 2021-05-21 | 175.99 |
| 2021-05-20 | 175.79 |
| 2021-05-18 | 177.34 |
| 2021-05-17 | 173.48 |
| 2021-05-14 | 171.75 |
| 2021-05-13 | 169.63 |
| 2021-05-12 | 173.67 |
| 2021-05-11 | 170.98 |
| 2021-05-10 | 176.95 |
| 2021-05-07 | 177.72 |
| 2021-05-06 | 177.34 |
| 2021-05-05 | 175.99 |
| 2021-05-04 | 177.34 |
| 2021-05-03 | 174.44 |
| 2021-04-30 | 177.53 |
| 2021-04-29 | 183.89 |
| 2021-04-28 | 180.23 |
| 2021-04-27 | 178.51 |
| 2021-04-26 | 179.08 |
| 2021-04-23 | 180.42 |
| 2021-04-22 | 176.98 |
| 2021-04-21 | 176.02 |
| 2021-04-20 | 180.42 |
| 2021-04-19 | 180.61 |
| 2021-04-16 | 179.27 |
| 2021-04-15 | 177.17 |
| 2021-04-14 | 178.89 |
| 2021-04-13 | 176.22 |
| 2021-04-12 | 173.54 |
| 2021-04-09 | 176.98 |
| 2021-04-08 | 179.65 |
| 2021-04-07 | 176.02 |
| 2021-04-01 | 178.51 |
| 2021-03-31 | 173.73 |
| 2021-03-30 | 175.26 |
| 2021-03-29 | 173.35 |
| 2021-03-26 | 172.78 |
| 2021-03-25 | 168.96 |
| 2021-03-24 | 168.57 |
| 2021-03-23 | 175.07 |
| 2021-03-22 | 177.93 |
| 2021-03-19 | 178.70 |
| 2021-03-18 | 183.28 |
| 2021-03-17 | 179.84 |
| 2021-03-16 | 179.46 |
| 2021-03-15 | 178.13 |
| 2021-03-12 | 176.98 |
| 2021-03-11 | 182.52 |
| 2021-03-10 | 178.32 |
| 2021-03-09 | 176.60 |
| 2021-03-08 | 174.50 |
| 2021-03-05 | 179.27 |
| 2021-03-04 | 180.99 |
| 2021-03-03 | 186.53 |
| 2021-03-02 | 179.27 |
| 2021-03-01 | 182.52 |
| 2021-02-26 | 179.08 |
| 2021-02-25 | 189.59 |
| 2021-02-24 | 185.38 |
| 2021-02-23 | 194.17 |
| 2021-02-22 | 191.50 |
| 2021-02-19 | 194.17 |
| 2021-02-18 | 193.98 |
| 2021-02-17 | 198.37 |
| 2021-02-16 | 195.13 |
| 2021-02-11 | 189.59 |
| 2021-02-10 | 189.01 |
| 2021-02-09 | 182.52 |
| 2021-02-08 | 181.75 |
| 2021-02-05 | 181.56 |
| 2021-02-04 | 179.27 |
| 2021-02-03 | 181.37 |
| 2021-02-02 | 180.99 |
| 2021-02-01 | 177.55 |
| 2021-01-29 | 171.82 |
| 2021-01-28 | 174.11 |
| 2021-01-27 | 181.37 |
| 2021-01-26 | 182.33 |
| 2021-01-25 | 189.20 |
| 2021-01-22 | 182.90 |
| 2021-01-21 | 187.10 |
| 2021-01-20 | 187.29 |
| 2021-01-19 | 184.62 |
| 2021-01-18 | 176.98 |
| 2021-01-15 | 174.88 |
| 2021-01-14 | 173.54 |
| 2021-01-13 | 171.25 |
| 2021-01-12 | 171.25 |
| 2021-01-11 | 168.57 |
| 2021-01-08 | 167.62 |
| 2021-01-07 | 164.56 |
| 2021-01-06 | 165.90 |
| 2021-01-05 | 164.95 |
| 2021-01-04 | 163.99 |
| 2020-12-31 | 161.70 |
| 2020-12-30 | 161.12 |
| 2020-12-29 | 155.39 |
| 2020-12-28 | 152.91 |
| 2020-12-24 | 154.06 |
| 2020-12-23 | 153.29 |
| 2020-12-22 | 151.19 |
| 2020-12-21 | 152.72 |
| 2020-12-18 | 154.06 |
| 2020-12-17 | 156.54 |
| 2020-12-16 | 154.82 |
| 2020-12-15 | 152.15 |
| 2020-12-14 | 153.87 |
| 2020-12-11 | 155.01 |
| 2020-12-10 | 154.06 |
| 2020-12-09 | 154.82 |
| 2020-12-08 | 152.72 |
| 2020-12-07 | 154.25 |
| 2020-12-04 | 157.69 |
| 2020-12-03 | 156.92 |
| 2020-12-02 | 154.82 |
| 2020-12-01 | 155.20 |
| 2020-11-30 | 153.67 |
| 2020-11-27 | 158.64 |
| 2020-11-26 | 157.30 |
| 2020-11-25 | 155.78 |
| 2020-11-24 | 155.39 |
| 2020-11-23 | 154.44 |
| 2020-11-20 | 153.87 |
| 2020-11-19 | 153.29 |
| 2020-11-18 | 154.82 |
| 2020-11-17 | 153.87 |
| 2020-11-16 | 153.48 |
| 2020-11-13 | 151.19 |
| 2020-11-12 | 151.57 |
| 2020-11-11 | 152.15 |
| 2020-11-10 | 152.15 |
| 2020-11-09 | 149.85 |
| 2020-11-06 | 147.18 |
| 2020-11-05 | 145.46 |
| 2020-11-04 | 138.78 |
| 2020-11-03 | 139.92 |
| 2020-11-02 | 134.95 |
| 2020-10-30 | 131.52 |
| 2020-10-29 | 136.10 |
| 2020-10-28 | 136.85 |
| 2020-10-27 | 137.40 |
| 2020-10-23 | 139.08 |
| 2020-10-22 | 137.78 |
| 2020-10-21 | 137.59 |
| 2020-10-20 | 135.73 |
| 2020-10-19 | 135.54 |
| 2020-10-16 | 134.43 |
| 2020-10-15 | 131.64 |
| 2020-10-14 | 136.47 |
| 2020-10-12 | 137.03 |
| 2020-10-09 | 132.38 |
| 2020-10-08 | 132.01 |
| 2020-10-07 | 133.12 |
| 2020-10-06 | 130.52 |
| 2020-10-05 | 128.10 |
| 2020-09-30 | 125.87 |
| 2020-09-29 | 124.01 |
| 2020-09-28 | 125.87 |
| 2020-09-25 | 123.82 |
| 2020-09-24 | 124.38 |
| 2020-09-23 | 128.10 |
| 2020-09-22 | 127.91 |
| 2020-09-21 | 129.96 |
| 2020-09-18 | 134.80 |
| 2020-09-17 | 133.68 |
| 2020-09-16 | 137.03 |
| 2020-09-15 | 137.40 |
| 2020-09-14 | 136.29 |
| 2020-09-11 | 134.98 |
| 2020-09-10 | 133.87 |
| 2020-09-09 | 134.80 |
| 2020-09-08 | 136.10 |
| 2020-09-07 | 136.66 |
| 2020-09-04 | 137.40 |
| 2020-09-03 | 139.26 |
| 2020-09-02 | 140.19 |
| 2020-09-01 | 140.75 |
| 2020-08-31 | 140.38 |
| 2020-08-28 | 142.98 |
| 2020-08-27 | 141.50 |
| 2020-08-26 | 142.98 |
| 2020-08-25 | 143.36 |
| 2020-08-24 | 143.54 |
| 2020-08-21 | 139.82 |
| 2020-08-20 | 136.66 |
| 2020-08-19 | 140.75 |
| 2020-08-18 | 142.05 |
| 2020-08-17 | 141.87 |
| 2020-08-14 | 140.19 |
| 2020-08-13 | 140.94 |
| 2020-08-12 | 140.75 |
| 2020-08-11 | 137.78 |
| 2020-08-10 | 133.50 |
| 2020-08-07 | 134.24 |
| 2020-08-06 | 138.15 |
| 2020-08-05 | 140.01 |
| 2020-08-04 | 138.33 |
| 2020-08-03 | 133.68 |
| 2020-07-31 | 134.98 |
| 2020-07-30 | 135.73 |
| 2020-07-29 | 137.40 |
| 2020-07-28 | 136.85 |
| 2020-07-27 | 135.91 |
| 2020-07-24 | 135.91 |
| 2020-07-23 | 140.94 |
| 2020-07-22 | 138.89 |
| 2020-07-21 | 144.47 |
| 2020-07-20 | 139.26 |
| 2020-07-17 | 140.01 |
| 2020-07-16 | 138.71 |
| 2020-07-15 | 143.54 |
| 2020-07-14 | 143.36 |
| 2020-07-13 | 146.33 |
| 2020-07-10 | 145.03 |
| 2020-07-09 | 150.05 |
| 2020-07-08 | 148.75 |
| 2020-07-07 | 147.82 |
| 2020-07-06 | 150.61 |
| 2020-07-03 | 141.12 |
| 2020-07-02 | 139.08 |
| 2020-06-30 | 131.64 |
| 2020-06-29 | 130.33 |
| 2020-06-26 | 132.57 |
| 2020-06-24 | 134.80 |
| 2020-06-23 | 135.91 |
| 2020-06-22 | 132.57 |
| 2020-06-19 | 133.12 |
| 2020-06-18 | 131.45 |
| 2020-06-17 | 131.64 |
| 2020-06-16 | 130.71 |
| 2020-06-15 | 125.12 |
| 2020-06-12 | 129.78 |
| 2020-06-11 | 131.26 |
| 2020-06-10 | 136.85 |
| 2020-06-09 | 136.66 |
| 2020-06-08 | 133.87 |
| 2020-06-05 | 133.87 |
| 2020-06-04 | 129.96 |
| 2020-06-03 | 129.59 |
| 2020-06-02 | 125.68 |
| 2020-06-01 | 123.08 |
| 2020-05-29 | 115.82 |
| 2020-05-28 | 117.22 |
| 2020-05-27 | 118.61 |
| 2020-05-26 | 120.01 |
| 2020-05-25 | 115.36 |
| 2020-05-22 | 115.36 |
| 2020-05-21 | 127.45 |
| 2020-05-20 | 129.31 |
| 2020-05-19 | 128.84 |
| 2020-05-18 | 125.12 |
| 2020-05-15 | 123.26 |
| 2020-05-14 | 123.26 |
| 2020-05-13 | 126.52 |
| 2020-05-12 | 127.45 |
| 2020-05-11 | 130.71 |
| 2020-05-08 | 126.98 |
| 2020-05-07 | 124.66 |
| 2020-05-06 | 126.52 |
| 2020-05-05 | 123.26 |
| 2020-05-04 | 120.94 |
| 2020-04-29 | 130.24 |
| 2020-04-28 | 130.24 |
| 2020-04-27 | 127.08 |
| 2020-04-24 | 122.91 |
| 2020-04-23 | 123.83 |
| 2020-04-22 | 123.37 |
| 2020-04-21 | 122.44 |
| 2020-04-20 | 128.00 |
| 2020-04-17 | 127.54 |
| 2020-04-16 | 124.76 |
| 2020-04-15 | 125.22 |
| 2020-04-14 | 128.93 |
| 2020-04-09 | 127.08 |
| 2020-04-08 | 124.30 |
| 2020-04-07 | 127.08 |
| 2020-04-06 | 121.98 |
| 2020-04-03 | 117.35 |
| 2020-04-02 | 117.81 |
| 2020-04-01 | 115.96 |
| 2020-03-31 | 121.05 |
| 2020-03-30 | 116.88 |
| 2020-03-27 | 120.13 |
| 2020-03-26 | 118.74 |
| 2020-03-25 | 120.59 |
| 2020-03-24 | 113.64 |
| 2020-03-23 | 103.91 |
| 2020-03-20 | 114.10 |
| 2020-03-19 | 103.91 |
| 2020-03-18 | 109.93 |
| 2020-03-17 | 118.74 |
| 2020-03-16 | 117.81 |
| 2020-03-13 | 125.69 |
| 2020-03-12 | 128.47 |
| 2020-03-11 | 137.27 |
| 2020-03-10 | 138.20 |
| 2020-03-09 | 135.88 |
| 2020-03-06 | 145.61 |
| 2020-03-05 | 150.71 |
| 2020-03-04 | 146.08 |
| 2020-03-03 | 146.54 |
| 2020-03-02 | 147.00 |
| 2020-02-28 | 145.15 |
| 2020-02-27 | 151.64 |
| 2020-02-26 | 149.79 |
| 2020-02-25 | 151.18 |
| 2020-02-24 | 150.71 |
| 2020-02-21 | 154.88 |
| 2020-02-20 | 157.20 |
| 2020-02-19 | 158.13 |
| 2020-02-18 | 156.74 |
| 2020-02-17 | 160.91 |
| 2020-02-14 | 159.52 |
| 2020-02-13 | 159.05 |
| 2020-02-12 | 159.98 |
| 2020-02-11 | 157.20 |
| 2020-02-10 | 153.96 |
| 2020-02-07 | 155.35 |
| 2020-02-06 | 156.74 |
| 2020-02-05 | 149.79 |
| 2020-02-04 | 148.86 |
| 2020-02-03 | 145.61 |
| 2020-01-31 | 145.61 |
| 2020-01-30 | 147.00 |
| 2020-01-29 | 153.03 |
| 2020-01-24 | 160.44 |
| 2020-01-23 | 159.52 |
| 2020-01-22 | 164.61 |
| 2020-01-21 | 160.91 |
| 2020-01-20 | 168.32 |
| 2020-01-17 | 170.64 |
| 2020-01-16 | 168.79 |
| 2020-01-15 | 168.32 |
| 2020-01-14 | 169.25 |
| 2020-01-13 | 170.18 |
| 2020-01-10 | 166.93 |
| 2020-01-09 | 166.93 |
| 2020-01-08 | 161.83 |
| 2020-01-07 | 163.69 |
| 2020-01-06 | 163.69 |
| 2020-01-03 | 165.54 |
| 2020-01-02 | 166.01 |
| 2019-12-31 | 163.69 |
| 2019-12-30 | 164.61 |
| 2019-12-27 | 163.22 |
| 2019-12-24 | 159.52 |
| 2019-12-23 | 160.44 |
| 2019-12-20 | 160.91 |
| 2019-12-19 | 159.52 |
| 2019-12-18 | 159.98 |
| 2019-12-17 | 159.52 |
| 2019-12-16 | 156.74 |
| 2019-12-13 | 158.13 |
| 2019-12-12 | 152.10 |
| 2019-12-11 | 148.39 |
| 2019-12-10 | 146.54 |
| 2019-12-09 | 147.47 |
| 2019-12-06 | 147.00 |
| 2019-12-05 | 145.15 |
| 2019-12-04 | 143.30 |
| 2019-12-03 | 146.08 |
| 2019-12-02 | 147.00 |
| 2019-11-29 | 145.61 |
| 2019-11-28 | 150.71 |
| 2019-11-27 | 151.64 |
| 2019-11-26 | 151.18 |
| 2019-11-25 | 151.64 |
| 2019-11-22 | 147.93 |
| 2019-11-21 | 146.54 |
| 2019-11-20 | 150.71 |
| 2019-11-19 | 152.57 |
| 2019-11-18 | 148.39 |
| 2019-11-15 | 145.61 |
| 2019-11-14 | 146.08 |
| 2019-11-13 | 147.47 |
| 2019-11-12 | 152.10 |
| 2019-11-11 | 151.18 |
| 2019-11-08 | 157.66 |
| 2019-11-07 | 159.52 |
| 2019-11-06 | 158.13 |
| 2019-11-05 | 158.13 |
| 2019-11-04 | 157.20 |
| 2019-11-01 | 153.03 |
| 2019-10-31 | 150.71 |
| 2019-10-30 | 148.58 |
| 2019-10-29 | 149.93 |
| 2019-10-28 | 150.38 |
| 2019-10-25 | 149.03 |
| 2019-10-24 | 149.03 |
| 2019-10-23 | 147.68 |
| 2019-10-22 | 149.48 |
| 2019-10-21 | 148.58 |
| 2019-10-18 | 149.03 |
| 2019-10-17 | 150.38 |
| 2019-10-16 | 148.13 |
| 2019-10-15 | 146.78 |
| 2019-10-14 | 147.23 |
| 2019-10-11 | 145.88 |
| 2019-10-10 | 139.57 |
| 2019-10-09 | 139.57 |
| 2019-10-08 | 141.38 |
| 2019-10-04 | 140.47 |
| 2019-10-03 | 143.18 |
| 2019-10-02 | 142.28 |
| 2019-09-30 | 142.73 |
| 2019-09-27 | 141.83 |
| 2019-09-26 | 142.28 |
| 2019-09-25 | 141.83 |
| 2019-09-24 | 144.98 |
| 2019-09-23 | 144.08 |
| 2019-09-20 | 146.33 |
| 2019-09-19 | 146.33 |
| 2019-09-18 | 149.03 |
| 2019-09-17 | 149.03 |
| 2019-09-16 | 151.73 |
| 2019-09-13 | 153.98 |
| 2019-09-12 | 151.73 |
| 2019-09-11 | 151.73 |
| 2019-09-10 | 148.13 |
| 2019-09-09 | 148.13 |
| 2019-09-06 | 147.23 |
| 2019-09-05 | 146.78 |
| 2019-09-04 | 145.88 |
| 2019-09-03 | 136.87 |
| 2019-09-02 | 137.77 |
| 2019-08-30 | 138.67 |
| 2019-08-29 | 138.22 |
| 2019-08-28 | 137.32 |
| 2019-08-27 | 137.77 |
| 2019-08-26 | 138.22 |
| 2019-08-23 | 142.28 |
| 2019-08-22 | 141.38 |
| 2019-08-21 | 143.18 |
| 2019-08-20 | 143.18 |
| 2019-08-19 | 142.73 |
| 2019-08-16 | 138.67 |
| 2019-08-15 | 135.97 |
| 2019-08-14 | 133.72 |
| 2019-08-13 | 134.17 |
| 2019-08-12 | 138.67 |
| 2019-08-09 | 140.02 |
| 2019-08-08 | 141.83 |
| 2019-08-07 | 140.92 |
| 2019-08-06 | 140.92 |
| 2019-08-05 | 141.83 |
| 2019-08-02 | 148.58 |
| 2019-08-01 | 154.88 |
| 2019-07-31 | 156.69 |
| 2019-07-30 | 159.84 |
| 2019-07-29 | 159.39 |
| 2019-07-26 | 161.64 |
| 2019-07-25 | 163.89 |
| 2019-07-24 | 162.99 |
| 2019-07-23 | 162.54 |
| 2019-07-22 | 161.19 |
| 2019-07-19 | 165.24 |
| 2019-07-18 | 162.54 |
| 2019-07-17 | 163.89 |
| 2019-07-16 | 163.89 |
| 2019-07-15 | 163.44 |
| 2019-07-12 | 162.99 |
| 2019-07-11 | 162.09 |
| 2019-07-10 | 160.29 |
| 2019-07-09 | 159.39 |
| 2019-07-08 | 161.19 |
| 2019-07-05 | 165.69 |
| 2019-07-04 | 166.14 |
| 2019-07-03 | 166.14 |
| 2019-07-02 | 166.59 |
| 2019-06-28 | 162.09 |
| 2019-06-27 | 162.99 |
| 2019-06-26 | 158.94 |
| 2019-06-25 | 158.49 |
| 2019-06-24 | 161.19 |
| 2019-06-21 | 161.19 |
| 2019-06-20 | 162.09 |
| 2019-06-19 | 158.04 |
| 2019-06-18 | 151.73 |
| 2019-06-17 | 149.93 |
| 2019-06-14 | 148.58 |
| 2019-06-13 | 150.38 |
| 2019-06-12 | 150.38 |
| 2019-06-11 | 154.43 |
| 2019-06-10 | 152.63 |
| 2019-06-06 | 146.78 |
| 2019-06-05 | 146.78 |
| 2019-06-04 | 144.98 |
| 2019-06-03 | 145.88 |
| 2019-05-31 | 146.33 |
| 2019-05-30 | 148.13 |
| 2019-05-29 | 149.03 |
| 2019-05-28 | 149.93 |
| 2019-05-27 | 149.03 |
| 2019-05-24 | 149.93 |
| 2019-05-23 | 149.03 |
| 2019-05-22 | 151.73 |
| 2019-05-21 | 152.18 |
| 2019-05-20 | 152.63 |
| 2019-05-17 | 153.98 |
| 2019-05-16 | 156.24 |
| 2019-05-15 | 155.79 |
| 2019-05-14 | 154.88 |
| 2019-05-10 | 158.49 |
| 2019-05-09 | 156.69 |
| 2019-05-08 | 162.54 |
| 2019-05-07 | 165.69 |
| 2019-05-06 | 164.79 |
| 2019-05-03 | 172.45 |
| 2019-05-02 | 171.10 |
| 2019-04-30 | 168.85 |
| 2019-04-29 | 171.10 |
| 2019-04-26 | 167.94 |
| 2019-04-25 | 167.94 |
| 2019-04-24 | 169.74 |
| 2019-04-23 | 171.08 |
| 2019-04-18 | 171.08 |
| 2019-04-17 | 172.87 |
| 2019-04-16 | 172.87 |
| 2019-04-15 | 169.74 |
| 2019-04-12 | 170.63 |
| 2019-04-11 | 170.18 |
| 2019-04-10 | 172.87 |
| 2019-04-09 | 173.32 |
| 2019-04-08 | 172.43 |
| 2019-04-04 | 171.53 |
| 2019-04-03 | 171.08 |
| 2019-04-02 | 168.39 |
| 2019-04-01 | 167.94 |
| 2019-03-29 | 163.46 |
| 2019-03-28 | 160.33 |
| 2019-03-27 | 160.78 |
| 2019-03-26 | 158.53 |
| 2019-03-25 | 158.53 |
| 2019-03-22 | 163.46 |
| 2019-03-21 | 163.46 |
| 2019-03-20 | 165.70 |
| 2019-03-19 | 167.05 |
| 2019-03-18 | 166.15 |
| 2019-03-15 | 163.46 |
| 2019-03-14 | 161.67 |
| 2019-03-13 | 160.78 |
| 2019-03-12 | 162.57 |
| 2019-03-11 | 158.09 |
| 2019-03-08 | 155.40 |
| 2019-03-07 | 159.88 |
| 2019-03-06 | 162.57 |
| 2019-03-05 | 162.12 |
| 2019-03-04 | 161.67 |
| 2019-03-01 | 160.78 |
| 2019-02-28 | 158.98 |
| 2019-02-27 | 160.33 |
| 2019-02-26 | 160.33 |
| 2019-02-25 | 162.12 |
| 2019-02-22 | 160.78 |
| 2019-02-21 | 158.98 |
| 2019-02-20 | 157.64 |
| 2019-02-19 | 155.40 |
| 2019-02-18 | 156.29 |
| 2019-02-15 | 151.81 |
| 2019-02-14 | 156.74 |
| 2019-02-13 | 157.19 |
| 2019-02-12 | 154.50 |
| 2019-02-11 | 154.05 |
| 2019-02-08 | 152.26 |
| 2019-02-04 | 152.26 |
| 2019-02-01 | 151.81 |
| 2019-01-31 | 152.26 |
| 2019-01-30 | 149.13 |
| 2019-01-29 | 148.23 |
| 2019-01-28 | 148.68 |
| 2019-01-25 | 149.13 |
| 2019-01-24 | 144.64 |
| 2019-01-23 | 143.75 |
| 2019-01-22 | 143.30 |
| 2019-01-21 | 145.09 |
| 2019-01-18 | 144.20 |
| 2019-01-17 | 141.96 |
| 2019-01-16 | 142.85 |
| 2019-01-15 | 141.96 |
| 2019-01-14 | 137.03 |
| 2019-01-11 | 140.16 |
| 2019-01-10 | 139.72 |
| 2019-01-09 | 138.82 |
| 2019-01-08 | 133.00 |
| 2019-01-07 | 133.44 |
| 2019-01-04 | 131.20 |
| 2019-01-03 | 126.27 |
| 2019-01-02 | 126.27 |
| 2018-12-31 | 133.44 |
| 2018-12-28 | 129.86 |
| 2018-12-27 | 129.41 |
| 2018-12-24 | 131.65 |
| 2018-12-21 | 132.55 |
| 2018-12-20 | 131.65 |
| 2018-12-19 | 133.44 |
| 2018-12-18 | 133.00 |
| 2018-12-17 | 136.13 |
| 2018-12-14 | 135.68 |
| 2018-12-13 | 140.16 |
| 2018-12-12 | 137.48 |
| 2018-12-11 | 132.55 |
| 2018-12-10 | 133.00 |
| 2018-12-07 | 134.79 |
| 2018-12-06 | 136.13 |
| 2018-12-05 | 141.96 |
| 2018-12-04 | 145.99 |
| 2018-12-03 | 145.54 |
| 2018-11-30 | 139.27 |
| 2018-11-29 | 138.82 |
| 2018-11-28 | 140.16 |
| 2018-11-27 | 137.03 |
| 2018-11-26 | 137.92 |
| 2018-11-23 | 134.34 |
| 2018-11-22 | 134.79 |
| 2018-11-21 | 134.34 |
| 2018-11-20 | 133.44 |
| 2018-11-19 | 137.03 |
| 2018-11-16 | 135.68 |
| 2018-11-15 | 135.68 |
| 2018-11-14 | 131.65 |
| 2018-11-13 | 133.00 |
| 2018-11-12 | 131.20 |
| 2018-11-09 | 130.75 |
| 2018-11-08 | 136.58 |
| 2018-11-07 | 135.68 |
| 2018-11-06 | 135.24 |
| 2018-11-05 | 133.44 |
| 2018-11-02 | 138.37 |
| 2018-11-01 | 128.51 |
| 2018-10-31 | 124.48 |
| 2018-10-30 | 122.33 |
| 2018-10-29 | 124.07 |
| 2018-10-26 | 122.77 |
| 2018-10-25 | 125.81 |
| 2018-10-24 | 127.98 |
| 2018-10-23 | 128.41 |
| 2018-10-22 | 135.36 |
| 2018-10-19 | 130.15 |
| 2018-10-18 | 128.84 |
| 2018-10-16 | 129.28 |
| 2018-10-15 | 128.84 |
| 2018-10-12 | 131.88 |
| 2018-10-11 | 127.11 |
| 2018-10-10 | 135.79 |
| 2018-10-09 | 135.36 |
| 2018-10-08 | 135.79 |
| 2018-10-05 | 138.83 |
| 2018-10-04 | 139.27 |
| 2018-10-03 | 142.74 |
| 2018-10-02 | 143.17 |
| 2018-09-28 | 148.82 |
| 2018-09-27 | 148.39 |
| 2018-09-26 | 149.25 |
| 2018-09-24 | 146.21 |
| 2018-09-21 | 150.56 |
| 2018-09-20 | 146.21 |
| 2018-09-19 | 145.35 |
| 2018-09-18 | 142.74 |
| 2018-09-17 | 141.44 |
| 2018-09-14 | 144.48 |
| 2018-09-13 | 142.31 |
| 2018-09-12 | 137.10 |
| 2018-09-11 | 137.10 |
| 2018-09-10 | 139.27 |
| 2018-09-07 | 141.44 |
| 2018-09-06 | 142.31 |
| 2018-09-05 | 143.61 |
| 2018-09-04 | 150.56 |
| 2018-09-03 | 147.95 |
| 2018-08-31 | 148.82 |
| 2018-08-30 | 151.43 |
| 2018-08-29 | 153.60 |
| 2018-08-28 | 153.16 |
| 2018-08-27 | 152.29 |
| 2018-08-24 | 146.65 |
| 2018-08-23 | 147.08 |
| 2018-08-22 | 148.82 |
| 2018-08-21 | 147.52 |
| 2018-08-20 | 146.21 |
| 2018-08-17 | 142.74 |
| 2018-08-16 | 142.31 |
| 2018-08-15 | 143.17 |
| 2018-08-14 | 147.52 |
| 2018-08-13 | 148.82 |
| 2018-08-10 | 151.86 |
| 2018-08-09 | 154.46 |
| 2018-08-08 | 152.29 |
| 2018-08-07 | 151.43 |
| 2018-08-06 | 147.95 |
| 2018-08-03 | 146.21 |
| 2018-08-02 | 146.65 |
| 2018-08-01 | 151.86 |
| 2018-07-31 | 154.46 |
| 2018-07-30 | 155.33 |
| 2018-07-27 | 155.77 |
| 2018-07-26 | 155.77 |
| 2018-07-25 | 157.94 |
| 2018-07-24 | 155.33 |
| 2018-07-23 | 151.86 |
| 2018-07-20 | 151.43 |
| 2018-07-19 | 149.25 |
| 2018-07-18 | 150.12 |
| 2018-07-17 | 151.43 |
| 2018-07-16 | 154.03 |
| 2018-07-13 | 154.03 |
| 2018-07-12 | 153.60 |
| 2018-07-11 | 151.86 |
| 2018-07-10 | 155.33 |
| 2018-07-09 | 155.77 |
| 2018-07-06 | 150.99 |
| 2018-07-05 | 150.12 |
| 2018-07-04 | 149.69 |
| 2018-07-03 | 152.73 |
| 2018-06-29 | 155.77 |
| 2018-06-28 | 151.86 |
| 2018-06-27 | 150.56 |
| 2018-06-26 | 155.33 |
| 2018-06-25 | 156.20 |
| 2018-06-22 | 159.24 |
| 2018-06-21 | 158.37 |
| 2018-06-20 | 162.72 |
| 2018-06-19 | 160.54 |
| 2018-06-15 | 167.06 |
| 2018-06-14 | 168.79 |
| 2018-06-13 | 170.97 |
| 2018-06-12 | 174.44 |
| 2018-06-11 | 174.01 |
| 2018-06-08 | 172.27 |
| 2018-06-07 | 177.48 |
| 2018-06-06 | 175.31 |
| 2018-06-05 | 173.57 |
| 2018-06-04 | 172.70 |
| 2018-06-01 | 168.79 |
| 2018-05-31 | 168.79 |
| 2018-05-30 | 164.02 |
| 2018-05-29 | 168.36 |
| 2018-05-28 | 170.97 |
| 2018-05-25 | 169.66 |
| 2018-05-24 | 170.10 |
| 2018-05-23 | 169.23 |
| 2018-05-21 | 174.44 |
| 2018-05-18 | 172.27 |
| 2018-05-17 | 171.40 |
| 2018-05-16 | 172.27 |
| 2018-05-15 | 173.14 |
| 2018-05-14 | 175.74 |
| 2018-05-11 | 171.83 |
| 2018-05-10 | 169.23 |
| 2018-05-09 | 167.06 |
| 2018-05-08 | 166.19 |
| 2018-05-07 | 162.28 |
| 2018-05-04 | 161.41 |
| 2018-05-03 | 164.45 |
| 2018-05-02 | 167.93 |
| 2018-04-30 | 169.66 |
| 2018-04-27 | 164.02 |
| 2018-04-26 | 162.19 |
| 2018-04-25 | 164.79 |
| 2018-04-24 | 167.38 |
| 2018-04-23 | 163.92 |
| 2018-04-20 | 165.22 |
| 2018-04-19 | 168.67 |
| 2018-04-18 | 164.79 |
| 2018-04-17 | 162.19 |
| 2018-04-16 | 164.35 |
| 2018-04-13 | 169.11 |
| 2018-04-12 | 169.54 |
| 2018-04-11 | 169.97 |
| 2018-04-10 | 168.24 |
| 2018-04-09 | 164.35 |
| 2018-04-06 | 160.03 |
| 2018-04-04 | 157.01 |
| 2018-04-03 | 163.92 |
| 2018-03-29 | 162.63 |
| 2018-03-28 | 162.19 |
| 2018-03-27 | 168.67 |
| 2018-03-26 | 166.95 |
| 2018-03-23 | 163.92 |
| 2018-03-22 | 171.27 |
| 2018-03-21 | 173.86 |
| 2018-03-20 | 175.58 |
| 2018-03-19 | 175.15 |
| 2018-03-16 | 174.72 |
| 2018-03-15 | 175.15 |
| 2018-03-14 | 174.72 |
| 2018-03-13 | 175.58 |
| 2018-03-12 | 175.15 |
| 2018-03-09 | 170.40 |
| 2018-03-08 | 167.81 |
| 2018-03-07 | 163.49 |
| 2018-03-06 | 166.08 |
| 2018-03-05 | 160.90 |
| 2018-03-02 | 166.95 |
| 2018-03-01 | 170.40 |
| 2018-02-28 | 168.67 |
| 2018-02-27 | 172.56 |
| 2018-02-26 | 174.72 |
| 2018-02-23 | 172.13 |
| 2018-02-22 | 169.54 |
| 2018-02-21 | 173.43 |
| 2018-02-20 | 168.24 |
| 2018-02-15 | 169.97 |
| 2018-02-14 | 165.22 |
| 2018-02-13 | 160.03 |
| 2018-02-12 | 156.15 |
| 2018-02-09 | 156.15 |
| 2018-02-08 | 164.35 |
| 2018-02-07 | 163.06 |
| 2018-02-06 | 166.51 |
| 2018-02-05 | 179.90 |
| 2018-02-02 | 183.36 |
| 2018-02-01 | 183.79 |
| 2018-01-31 | 185.95 |
| 2018-01-30 | 183.79 |
| 2018-01-29 | 186.38 |
| 2018-01-26 | 188.11 |
| 2018-01-25 | 184.22 |
| 2018-01-24 | 186.38 |
| 2018-01-23 | 185.95 |
| 2018-01-22 | 180.77 |
| 2018-01-19 | 179.90 |
| 2018-01-18 | 179.04 |
| 2018-01-17 | 177.31 |
| 2018-01-16 | 176.88 |
| 2018-01-15 | 172.56 |
| 2018-01-12 | 172.13 |
| 2018-01-11 | 169.97 |
| 2018-01-10 | 169.97 |
| 2018-01-09 | 169.54 |
| 2018-01-08 | 168.24 |
| 2018-01-05 | 167.38 |
| 2018-01-04 | 166.95 |
| 2018-01-03 | 165.22 |
| 2018-01-02 | 164.79 |
| 2017-12-29 | 159.60 |
| 2017-12-28 | 159.60 |
| 2017-12-27 | 157.44 |
| 2017-12-22 | 156.58 |
| 2017-12-21 | 155.28 |
| 2017-12-20 | 154.42 |
| 2017-12-19 | 153.99 |
| 2017-12-18 | 152.69 |
| 2017-12-15 | 150.96 |
| 2017-12-14 | 153.12 |
| 2017-12-13 | 154.42 |
| 2017-12-12 | 150.53 |
| 2017-12-11 | 151.83 |
| 2017-12-08 | 149.24 |
| 2017-12-07 | 146.21 |
| 2017-12-06 | 145.35 |
| 2017-12-05 | 150.96 |
| 2017-12-04 | 153.56 |
| 2017-12-01 | 153.12 |
| 2017-11-30 | 154.42 |
| 2017-11-29 | 157.87 |
| 2017-11-28 | 157.87 |
| 2017-11-27 | 158.31 |
| 2017-11-24 | 159.60 |
| 2017-11-23 | 158.31 |
| 2017-11-22 | 161.33 |
| 2017-11-21 | 158.74 |
| 2017-11-20 | 153.56 |
| 2017-11-17 | 153.56 |
| 2017-11-16 | 152.26 |
| 2017-11-15 | 151.40 |
| 2017-11-14 | 153.99 |
| 2017-11-13 | 153.99 |
| 2017-11-10 | 153.56 |
| 2017-11-09 | 153.12 |
| 2017-11-08 | 151.83 |
| 2017-11-07 | 152.26 |
| 2017-11-06 | 148.80 |
| 2017-11-03 | 148.80 |
| 2017-11-02 | 147.51 |
| 2017-11-01 | 148.37 |
| 2017-10-31 | 145.78 |
| 2017-10-30 | 146.38 |
| 2017-10-27 | 146.81 |
| 2017-10-26 | 145.12 |
| 2017-10-25 | 145.96 |
| 2017-10-24 | 145.12 |
| 2017-10-23 | 145.96 |
| 2017-10-20 | 147.65 |
| 2017-10-19 | 145.12 |
| 2017-10-18 | 149.33 |
| 2017-10-17 | 149.33 |
| 2017-10-16 | 148.91 |
| 2017-10-13 | 147.23 |
| 2017-10-12 | 147.23 |
| 2017-10-11 | 145.96 |
| 2017-10-10 | 147.23 |
| 2017-10-09 | 145.96 |
| 2017-10-06 | 146.81 |
| 2017-10-04 | 145.96 |
| 2017-10-03 | 144.28 |
| 2017-09-29 | 138.82 |
| 2017-09-28 | 137.98 |
| 2017-09-27 | 140.50 |
| 2017-09-26 | 139.66 |
| 2017-09-25 | 139.24 |
| 2017-09-22 | 141.76 |
| 2017-09-21 | 143.86 |
| 2017-09-20 | 143.86 |
| 2017-09-19 | 143.44 |
| 2017-09-18 | 143.86 |
| 2017-09-15 | 141.34 |
| 2017-09-14 | 141.34 |
| 2017-09-13 | 141.76 |
| 2017-09-12 | 142.60 |
| 2017-09-11 | 142.60 |
| 2017-09-08 | 140.08 |
| 2017-09-07 | 138.82 |
| 2017-09-06 | 139.24 |
| 2017-09-05 | 140.50 |
| 2017-09-04 | 140.50 |
| 2017-09-01 | 141.76 |
| 2017-08-31 | 141.76 |
| 2017-08-30 | 142.60 |
| 2017-08-29 | 139.66 |
| 2017-08-28 | 140.92 |
| 2017-08-25 | 140.08 |
| 2017-08-24 | 137.14 |
| 2017-08-22 | 136.71 |
| 2017-08-21 | 134.61 |
| 2017-08-18 | 133.35 |
| 2017-08-17 | 135.87 |
| 2017-08-16 | 136.29 |
| 2017-08-15 | 134.19 |
| 2017-08-14 | 134.61 |
| 2017-08-11 | 132.51 |
| 2017-08-10 | 136.71 |
| 2017-08-09 | 139.24 |
| 2017-08-08 | 140.08 |
| 2017-08-07 | 138.40 |
| 2017-08-04 | 137.56 |
| 2017-08-03 | 137.56 |
| 2017-08-02 | 137.56 |
| 2017-08-01 | 137.14 |
| 2017-07-31 | 134.61 |
| 2017-07-28 | 132.51 |
| 2017-07-27 | 133.77 |
| 2017-07-26 | 132.09 |
| 2017-07-25 | 131.25 |
| 2017-07-24 | 131.67 |
| 2017-07-21 | 130.41 |
| 2017-07-20 | 129.99 |
| 2017-07-19 | 129.57 |
| 2017-07-18 | 128.31 |
| 2017-07-17 | 128.31 |
| 2017-07-14 | 127.46 |
| 2017-07-13 | 127.04 |
| 2017-07-12 | 124.52 |
| 2017-07-11 | 123.26 |
| 2017-07-10 | 119.90 |
| 2017-07-07 | 118.64 |
| 2017-07-06 | 119.90 |
| 2017-07-05 | 119.48 |
| 2017-07-04 | 118.64 |
| 2017-07-03 | 120.74 |
| 2017-06-30 | 120.74 |
| 2017-06-29 | 121.58 |
| 2017-06-28 | 120.32 |
| 2017-06-27 | 120.74 |
| 2017-06-26 | 121.16 |
| 2017-06-23 | 120.32 |
| 2017-06-22 | 119.90 |
| 2017-06-21 | 119.06 |
| 2017-06-20 | 120.32 |
| 2017-06-19 | 121.16 |
| 2017-06-16 | 118.64 |
| 2017-06-15 | 118.21 |
| 2017-06-14 | 120.74 |
| 2017-06-13 | 120.74 |
| 2017-06-12 | 119.90 |
| 2017-06-09 | 122.00 |
| 2017-06-08 | 122.00 |
| 2017-06-07 | 121.16 |
| 2017-06-06 | 121.16 |
| 2017-06-05 | 120.32 |
| 2017-06-02 | 120.74 |
| 2017-06-01 | 118.64 |
| 2017-05-31 | 118.64 |
| 2017-05-29 | 118.64 |
| 2017-05-26 | 117.79 |
| 2017-05-25 | 117.37 |
| 2017-05-24 | 115.69 |
| 2017-05-23 | 116.11 |
| 2017-05-22 | 115.69 |
| 2017-05-19 | 114.01 |
| 2017-05-18 | 113.59 |
| 2017-05-17 | 115.27 |
| 2017-05-16 | 115.27 |
| 2017-05-15 | 115.27 |
| 2017-05-12 | 113.17 |
| 2017-05-11 | 112.75 |
| 2017-05-10 | 111.49 |
| 2017-05-09 | 110.65 |
| 2017-05-08 | 108.12 |
| 2017-05-05 | 107.28 |
| 2017-05-04 | 109.39 |
| 2017-05-02 | 108.54 |
| 2017-04-28 | 108.54 |
| 2017-04-27 | 108.96 |
| 2017-04-26 | 107.70 |
| 2017-04-25 | 106.87 |
| 2017-04-24 | 104.36 |
| 2017-04-21 | 103.11 |
| 2017-04-20 | 103.52 |
| 2017-04-19 | 101.85 |
| 2017-04-18 | 101.85 |
| 2017-04-13 | 105.20 |
| 2017-04-12 | 105.61 |
| 2017-04-11 | 103.94 |
| 2017-04-10 | 105.20 |
| 2017-04-07 | 105.20 |
| 2017-04-06 | 105.20 |
| 2017-04-05 | 106.03 |
| 2017-04-03 | 104.78 |
| 2017-03-31 | 104.36 |
| 2017-03-30 | 105.61 |
| 2017-03-29 | 106.03 |
| 2017-03-28 | 106.03 |
| 2017-03-27 | 104.78 |
| 2017-03-24 | 106.45 |
| 2017-03-23 | 105.61 |
| 2017-03-22 | 105.61 |
| 2017-03-21 | 107.70 |
| 2017-03-20 | 106.87 |
| 2017-03-17 | 105.61 |
| 2017-03-16 | 105.20 |
| 2017-03-15 | 101.43 |
| 2017-03-14 | 101.43 |
| 2017-03-13 | 101.43 |
| 2017-03-10 | 99.35 |
| 2017-03-09 | 98.93 |
| 2017-03-08 | 100.60 |
| 2017-03-07 | 100.18 |
| 2017-03-06 | 99.35 |
| 2017-03-03 | 99.35 |
| 2017-03-02 | 100.18 |
| 2017-03-01 | 101.02 |
| 2017-02-28 | 101.02 |
| 2017-02-27 | 102.69 |
| 2017-02-24 | 103.11 |
| 2017-02-23 | 103.52 |
| 2017-02-22 | 103.52 |
| 2017-02-21 | 102.27 |
| 2017-02-20 | 103.52 |
| 2017-02-17 | 102.69 |
| 2017-02-16 | 103.11 |
| 2017-02-15 | 101.85 |
| 2017-02-14 | 99.76 |
| 2017-02-13 | 99.35 |
| 2017-02-10 | 98.93 |
| 2017-02-09 | 98.09 |
| 2017-02-08 | 98.09 |
| 2017-02-07 | 96.42 |
| 2017-02-06 | 96.42 |
| 2017-02-03 | 94.33 |
| 2017-02-02 | 95.17 |
| 2017-02-01 | 96.42 |
| 2017-01-27 | 96.84 |
| 2017-01-26 | 96.84 |
| 2017-01-25 | 93.91 |
| 2017-01-24 | 93.08 |
| 2017-01-23 | 92.66 |
| 2017-01-20 | 93.08 |
| 2017-01-19 | 94.33 |
| 2017-01-18 | 94.33 |
| 2017-01-17 | 92.66 |
| 2017-01-16 | 91.40 |
| 2017-01-13 | 93.08 |
| 2017-01-12 | 92.66 |
| 2017-01-11 | 93.08 |
| 2017-01-10 | 90.99 |
| 2017-01-09 | 90.15 |
| 2017-01-06 | 89.32 |
| 2017-01-05 | 88.90 |
| 2017-01-04 | 86.39 |
| 2017-01-03 | 86.39 |
| 2016-12-30 | 84.72 |
| 2016-12-29 | 83.46 |
| 2016-12-28 | 82.63 |
| 2016-12-23 | 81.79 |
| 2016-12-22 | 82.63 |
| 2016-12-21 | 83.88 |
| 2016-12-20 | 83.05 |
| 2016-12-19 | 83.88 |
| 2016-12-16 | 85.55 |
| 2016-12-15 | 85.55 |
| 2016-12-14 | 89.32 |
| 2016-12-13 | 88.90 |
| 2016-12-12 | 88.48 |
| 2016-12-09 | 91.82 |
| 2016-12-08 | 92.24 |
| 2016-12-07 | 92.24 |
| 2016-12-06 | 90.99 |
| 2016-12-05 | 89.73 |
| 2016-12-02 | 90.15 |
| 2016-12-01 | 93.08 |
| 2016-11-30 | 92.24 |
| 2016-11-29 | 91.40 |
| 2016-11-28 | 92.24 |
| 2016-11-25 | 91.40 |
| 2016-11-24 | 90.15 |
| 2016-11-23 | 91.40 |
| 2016-11-22 | 91.40 |
| 2016-11-21 | 88.48 |
| 2016-11-18 | 87.64 |
| 2016-11-17 | 87.23 |
| 2016-11-16 | 88.06 |
| 2016-11-15 | 88.06 |
| 2016-11-14 | 87.23 |
| 2016-11-11 | 89.73 |
| 2016-11-10 | 92.66 |
| 2016-11-09 | 88.90 |
| 2016-11-08 | 92.66 |
| 2016-11-07 | 92.24 |
| 2016-11-04 | 90.99 |
| 2016-11-03 | 91.40 |
| 2016-11-02 | 92.24 |
| 2016-11-01 | 94.75 |
| 2016-10-31 | 93.08 |
| 2016-10-28 | 93.33 |
| 2016-10-27 | 94.55 |
| 2016-10-26 | 96.18 |
| 2016-10-25 | 98.21 |
| 2016-10-24 | 98.62 |
| 2016-10-20 | 96.58 |
| 2016-10-19 | 95.77 |
| 2016-10-18 | 96.58 |
| 2016-10-17 | 93.73 |
| 2016-10-14 | 95.36 |
| 2016-10-13 | 93.73 |
| 2016-10-12 | 96.58 |
| 2016-10-11 | 97.40 |
| 2016-10-07 | 100.25 |
| 2016-10-06 | 101.06 |
| 2016-10-05 | 99.43 |
| 2016-10-04 | 98.62 |
| 2016-10-03 | 97.80 |
| 2016-09-30 | 95.36 |
| 2016-09-29 | 99.43 |
| 2016-09-28 | 98.21 |
| 2016-09-27 | 97.80 |
| 2016-09-26 | 96.18 |
| 2016-09-23 | 98.21 |
| 2016-09-22 | 99.43 |
| 2016-09-21 | 98.21 |
| 2016-09-20 | 97.80 |
| 2016-09-19 | 97.40 |
| 2016-09-15 | 96.18 |
| 2016-09-14 | 94.96 |
| 2016-09-13 | 95.36 |
| 2016-09-12 | 95.77 |
| 2016-09-09 | 102.28 |
| 2016-09-08 | 99.84 |
| 2016-09-07 | 99.03 |
| 2016-09-06 | 99.03 |
| 2016-09-05 | 97.80 |
| 2016-09-02 | 94.55 |
| 2016-09-01 | 94.55 |
| 2016-08-31 | 92.51 |
| 2016-08-30 | 92.51 |
| 2016-08-29 | 91.29 |
| 2016-08-26 | 92.11 |
| 2016-08-25 | 90.89 |
| 2016-08-24 | 90.89 |
| 2016-08-23 | 92.51 |
| 2016-08-22 | 92.51 |
| 2016-08-19 | 91.70 |
| 2016-08-18 | 92.92 |
| 2016-08-17 | 90.48 |
| 2016-08-16 | 91.29 |
| 2016-08-15 | 92.11 |
| 2016-08-12 | 90.07 |
| 2016-08-11 | 88.44 |
| 2016-08-10 | 87.63 |
| 2016-08-09 | 87.63 |
| 2016-08-08 | 87.63 |
| 2016-08-05 | 85.19 |
| 2016-08-04 | 82.34 |
| 2016-08-03 | 81.52 |
| 2016-08-01 | 85.19 |
| 2016-07-29 | 82.74 |
| 2016-07-28 | 85.19 |
| 2016-07-27 | 84.37 |
| 2016-07-26 | 85.19 |
| 2016-07-25 | 83.56 |
| 2016-07-22 | 83.15 |
| 2016-07-21 | 83.56 |
| 2016-07-20 | 83.15 |
| 2016-07-19 | 80.71 |
| 2016-07-18 | 81.93 |
| 2016-07-15 | 81.52 |
| 2016-07-14 | 80.30 |
| 2016-07-13 | 78.27 |
| 2016-07-12 | 77.45 |
| 2016-07-11 | 74.20 |
| 2016-07-08 | 72.16 |
| 2016-07-07 | 72.98 |
| 2016-07-06 | 71.35 |
| 2016-07-05 | 73.38 |
| 2016-07-04 | 76.23 |
| 2016-06-30 | 73.79 |
| 2016-06-29 | 70.94 |
| 2016-06-28 | 68.50 |
| 2016-06-27 | 68.50 |
| 2016-06-24 | 68.91 |
| 2016-06-23 | 73.79 |
| 2016-06-22 | 73.38 |
| 2016-06-21 | 71.35 |
| 2016-06-20 | 69.72 |
| 2016-06-17 | 67.69 |
| 2016-06-16 | 66.46 |
| 2016-06-15 | 69.31 |
| 2016-06-14 | 69.31 |
| 2016-06-13 | 70.13 |
| 2016-06-10 | 74.20 |
| 2016-06-08 | 76.23 |
| 2016-06-07 | 75.83 |
| 2016-06-06 | 73.79 |
| 2016-06-03 | 72.98 |
| 2016-06-02 | 72.16 |
| 2016-06-01 | 70.94 |
| 2016-05-31 | 71.76 |
| 2016-05-30 | 69.72 |
| 2016-05-27 | 69.31 |
| 2016-05-26 | 68.09 |
| 2016-05-25 | 67.69 |
| 2016-05-24 | 63.62 |
| 2016-05-23 | 62.80 |
| 2016-05-20 | 64.02 |
| 2016-05-19 | 61.82 |
| 2016-05-18 | 62.48 |
| 2016-05-17 | 65.24 |
| 2016-05-16 | 63.21 |
| 2016-05-13 | 61.82 |
| 2016-05-12 | 63.21 |
| 2016-05-11 | 64.43 |
| 2016-05-10 | 66.46 |
| 2016-05-09 | 65.24 |
| 2016-05-06 | 64.43 |
| 2016-05-05 | 67.28 |
| 2016-05-04 | 68.50 |
| 2016-05-03 | 68.91 |
| 2016-04-29 | 72.16 |
| 2016-04-28 | 75.01 |
| 2016-04-27 | 74.93 |
| 2016-04-26 | 75.33 |
| 2016-04-25 | 74.12 |
| 2016-04-22 | 76.14 |
| 2016-04-21 | 77.35 |
| 2016-04-20 | 73.72 |
| 2016-04-19 | 75.74 |
| 2016-04-18 | 73.31 |
| 2016-04-15 | 74.53 |
| 2016-04-14 | 75.33 |
| 2016-04-13 | 73.72 |
| 2016-04-12 | 68.06 |
| 2016-04-11 | 68.06 |
| 2016-04-08 | 66.85 |
| 2016-04-07 | 66.04 |
| 2016-04-06 | 65.64 |
| 2016-04-05 | 64.83 |
| 2016-04-01 | 67.66 |
| 2016-03-31 | 70.08 |
| 2016-03-30 | 70.89 |
| 2016-03-29 | 66.45 |
| 2016-03-24 | 66.45 |
| 2016-03-23 | 68.87 |
| 2016-03-22 | 68.87 |
| 2016-03-21 | 68.87 |
| 2016-03-18 | 69.27 |
| 2016-03-17 | 67.66 |
| 2016-03-16 | 66.04 |
| 2016-03-15 | 66.45 |
| 2016-03-14 | 67.25 |
| 2016-03-11 | 65.64 |
| 2016-03-10 | 64.02 |
| 2016-03-09 | 64.02 |
| 2016-03-08 | 64.02 |
| 2016-03-07 | 65.23 |
| 2016-03-04 | 64.83 |
| 2016-03-03 | 62.81 |
| 2016-03-02 | 63.21 |
| 2016-03-01 | 58.04 |
| 2016-02-29 | 55.94 |
| 2016-02-26 | 58.21 |
| 2016-02-25 | 54.17 |
| 2016-02-24 | 56.43 |
| 2016-02-23 | 58.53 |
| 2016-02-22 | 58.85 |
| 2016-02-19 | 57.07 |
| 2016-02-18 | 58.04 |
| 2016-02-17 | 54.33 |
| 2016-02-16 | 55.94 |
| 2016-02-15 | 54.49 |
| 2016-02-12 | 49.64 |
| 2016-02-11 | 51.09 |
| 2016-02-05 | 57.40 |
| 2016-02-04 | 56.59 |
| 2016-02-03 | 55.13 |
| 2016-02-02 | 58.53 |
| 2016-02-01 | 59.50 |
| 2016-01-29 | 60.31 |
| 2016-01-28 | 56.75 |
| 2016-01-27 | 55.30 |
| 2016-01-26 | 53.68 |
| 2016-01-25 | 57.88 |
| 2016-01-22 | 56.10 |
| 2016-01-21 | 51.58 |
| 2016-01-20 | 54.00 |
| 2016-01-19 | 60.31 |
| 2016-01-18 | 57.24 |
| 2016-01-15 | 59.17 |
| 2016-01-14 | 62.00 |
| 2016-01-13 | 63.21 |
| 2016-01-12 | 60.79 |
| 2016-01-11 | 62.41 |
| 2016-01-08 | 67.25 |
| 2016-01-07 | 66.04 |
| 2016-01-06 | 70.89 |
| 2016-01-05 | 72.91 |
| 2016-01-04 | 73.31 |
| 2015-12-31 | 78.57 |
| 2015-12-30 | 78.97 |
| 2015-12-29 | 79.37 |
| 2015-12-28 | 78.57 |
| 2015-12-24 | 80.18 |
| 2015-12-23 | 79.37 |
| 2015-12-22 | 77.76 |
| 2015-12-21 | 77.76 |
| 2015-12-18 | 77.76 |
| 2015-12-17 | 78.57 |
| 2015-12-16 | 77.35 |
| 2015-12-15 | 73.72 |
| 2015-12-14 | 74.12 |
| 2015-12-11 | 75.33 |
| 2015-12-10 | 76.95 |
| 2015-12-09 | 77.76 |
| 2015-12-08 | 78.57 |
| 2015-12-07 | 81.80 |
| 2015-12-04 | 81.39 |
| 2015-12-03 | 82.61 |
| 2015-12-02 | 83.41 |
| 2015-12-01 | 82.61 |
| 2015-11-30 | 79.37 |
| 2015-11-27 | 80.18 |
| 2015-11-26 | 83.82 |
| 2015-11-25 | 83.82 |
| 2015-11-24 | 84.22 |
| 2015-11-23 | 85.03 |
| 2015-11-20 | 85.43 |
| 2015-11-19 | 83.41 |
| 2015-11-18 | 80.99 |
| 2015-11-17 | 81.80 |
| 2015-11-16 | 79.37 |
| 2015-11-13 | 82.61 |
| 2015-11-12 | 87.05 |
| 2015-11-11 | 82.20 |
| 2015-11-10 | 82.61 |
| 2015-11-09 | 84.63 |
| 2015-11-06 | 86.24 |
| 2015-11-05 | 87.45 |
| 2015-11-04 | 87.86 |
| 2015-11-03 | 84.22 |
| 2015-11-02 | 82.20 |
| 2015-10-30 | 84.63 |
| 2015-10-29 | 85.43 |
| 2015-10-28 | 86.81 |
| 2015-10-27 | 88.38 |
| 2015-10-26 | 87.99 |
| 2015-10-23 | 88.77 |
| 2015-10-22 | 86.02 |
| 2015-10-20 | 86.81 |
| 2015-10-19 | 87.59 |
| 2015-10-16 | 87.59 |
| 2015-10-15 | 86.41 |
| 2015-10-14 | 82.48 |
| 2015-10-13 | 84.06 |
| 2015-10-12 | 85.23 |
| 2015-10-09 | 82.48 |
| 2015-10-08 | 82.09 |
| 2015-10-07 | 83.27 |
| 2015-10-06 | 77.76 |
| 2015-10-05 | 78.16 |
| 2015-10-02 | 75.40 |
| 2015-09-30 | 69.90 |
| 2015-09-29 | 67.54 |
| 2015-09-25 | 73.04 |
| 2015-09-24 | 72.26 |
| 2015-09-23 | 73.83 |
| 2015-09-22 | 76.98 |
| 2015-09-21 | 76.98 |
| 2015-09-18 | 78.94 |
| 2015-09-17 | 77.37 |
| 2015-09-16 | 78.55 |
| 2015-09-15 | 74.22 |
| 2015-09-14 | 75.80 |
| 2015-09-11 | 75.01 |
| 2015-09-10 | 75.40 |
| 2015-09-09 | 79.73 |
| 2015-09-08 | 73.04 |
| 2015-09-07 | 67.54 |
| 2015-09-04 | 69.11 |
| 2015-09-02 | 69.90 |
| 2015-09-01 | 71.47 |
| 2015-08-31 | 75.80 |
| 2015-08-28 | 76.19 |
| 2015-08-27 | 77.37 |
| 2015-08-26 | 70.68 |
| 2015-08-25 | 73.83 |
| 2015-08-24 | 72.26 |
| 2015-08-21 | 81.70 |
| 2015-08-20 | 84.45 |
| 2015-08-19 | 87.20 |
| 2015-08-18 | 89.56 |
| 2015-08-17 | 92.71 |
| 2015-08-14 | 93.89 |
| 2015-08-13 | 93.89 |
| 2015-08-12 | 92.71 |
| 2015-08-11 | 97.43 |
| 2015-08-10 | 97.03 |
| 2015-08-07 | 97.43 |
| 2015-08-06 | 96.64 |
| 2015-08-05 | 97.43 |
| 2015-08-04 | 96.64 |
| 2015-08-03 | 96.64 |
| 2015-07-31 | 98.21 |
| 2015-07-30 | 97.43 |
| 2015-07-29 | 98.61 |
| 2015-07-28 | 97.82 |
| 2015-07-27 | 96.25 |
| 2015-07-24 | 102.15 |
| 2015-07-23 | 104.51 |
| 2015-07-22 | 103.72 |
| 2015-07-21 | 105.69 |
| 2015-07-20 | 104.51 |
| 2015-07-17 | 104.90 |
| 2015-07-16 | 102.54 |
| 2015-07-15 | 101.75 |
| 2015-07-14 | 102.15 |
| 2015-07-13 | 103.33 |
| 2015-07-10 | 100.57 |
| 2015-07-09 | 96.64 |
| 2015-07-08 | 89.56 |
| 2015-07-07 | 100.97 |
| 2015-07-06 | 103.33 |
| 2015-07-03 | 109.62 |
| 2015-07-02 | 111.58 |
| 2015-06-30 | 111.19 |
| 2015-06-29 | 109.22 |
| 2015-06-26 | 114.34 |
| 2015-06-25 | 118.27 |
| 2015-06-24 | 119.45 |
| 2015-06-23 | 118.66 |
| 2015-06-22 | 116.70 |
| 2015-06-19 | 113.94 |
| 2015-06-18 | 113.16 |
| 2015-06-17 | 113.16 |
| 2015-06-16 | 111.98 |
| 2015-06-15 | 113.94 |
| 2015-06-12 | 117.88 |
| 2015-06-11 | 115.12 |
| 2015-06-10 | 112.76 |
| 2015-06-09 | 115.52 |
| 2015-06-08 | 117.88 |
| 2015-06-05 | 117.09 |
| 2015-06-04 | 119.84 |
| 2015-06-03 | 120.24 |
| 2015-06-02 | 119.06 |
| 2015-06-01 | 120.24 |
| 2015-05-29 | 118.66 |
| 2015-05-28 | 124.17 |
| 2015-05-27 | 123.38 |
| 2015-05-26 | 125.35 |
| 2015-05-22 | 122.60 |
| 2015-05-21 | 119.06 |
| 2015-05-20 | 119.06 |
| 2015-05-19 | 119.84 |
| 2015-05-18 | 118.66 |
| 2015-05-15 | 120.63 |
| 2015-05-14 | 116.70 |
| 2015-05-13 | 116.30 |
| 2015-05-12 | 117.48 |
| 2015-05-11 | 119.84 |
| 2015-05-08 | 118.66 |
| 2015-05-07 | 116.30 |
| 2015-05-06 | 119.45 |
| 2015-05-05 | 120.24 |
| 2015-05-04 | 123.38 |
| 2015-04-30 | 122.99 |
| 2015-04-29 | 125.35 |
| 2015-04-28 | 125.90 |
| 2015-04-27 | 125.90 |
| 2015-04-24 | 122.38 |
| 2015-04-23 | 120.43 |
| 2015-04-22 | 121.60 |
| 2015-04-21 | 121.21 |
| 2015-04-20 | 114.96 |
| 2015-04-17 | 119.65 |
| 2015-04-16 | 120.04 |
| 2015-04-15 | 119.26 |
| 2015-04-14 | 118.87 |
| 2015-04-13 | 121.99 |
| 2015-04-10 | 116.13 |
| 2015-04-09 | 113.39 |
| 2015-04-08 | 107.92 |
| 2015-04-02 | 100.50 |
| 2015-04-01 | 98.93 |
| 2015-03-31 | 97.76 |
| 2015-03-30 | 97.37 |
| 2015-03-27 | 94.24 |
| 2015-03-26 | 94.63 |
| 2015-03-25 | 95.02 |
| 2015-03-24 | 93.46 |
| 2015-03-23 | 94.24 |
| 2015-03-20 | 93.46 |
| 2015-03-19 | 93.85 |
| 2015-03-18 | 91.51 |
| 2015-03-17 | 89.94 |
| 2015-03-16 | 89.94 |
| 2015-03-13 | 88.77 |
| 2015-03-12 | 88.77 |
| 2015-03-11 | 87.99 |
| 2015-03-10 | 89.55 |
| 2015-03-09 | 91.12 |
| 2015-03-06 | 91.51 |
| 2015-03-05 | 91.12 |
| 2015-03-04 | 92.68 |
| 2015-03-03 | 95.02 |
| 2015-03-02 | 96.20 |
| 2015-02-27 | 96.20 |
| 2015-02-26 | 96.98 |
| 2015-02-25 | 95.42 |
| 2015-02-24 | 95.42 |
| 2015-02-23 | 96.20 |
| 2015-02-18 | 95.81 |
| 2015-02-17 | 96.20 |
| 2015-02-16 | 95.42 |
| 2015-02-13 | 95.02 |
| 2015-02-12 | 93.07 |
| 2015-02-11 | 91.90 |
| 2015-02-10 | 93.85 |
| 2015-02-09 | 93.46 |
| 2015-02-06 | 95.02 |
| 2015-02-05 | 95.81 |
| 2015-02-04 | 94.63 |
| 2015-02-03 | 93.46 |
| 2015-02-02 | 93.07 |
| 2015-01-30 | 93.46 |
| 2015-01-29 | 94.24 |
| 2015-01-28 | 96.20 |
| 2015-01-27 | 95.81 |
| 2015-01-26 | 96.59 |
| 2015-01-23 | 95.81 |
| 2015-01-22 | 93.85 |
| 2015-01-21 | 92.29 |
| 2015-01-20 | 89.16 |
| 2015-01-19 | 87.21 |
| 2015-01-16 | 90.33 |
| 2015-01-15 | 92.29 |
| 2015-01-14 | 90.33 |
| 2015-01-13 | 91.51 |
| 2015-01-12 | 89.94 |
| 2015-01-09 | 89.16 |
| 2015-01-08 | 88.38 |
| 2015-01-07 | 86.82 |
| 2015-01-06 | 84.86 |
| 2015-01-05 | 87.21 |
| 2015-01-02 | 87.99 |
| 2014-12-31 | 86.82 |
| 2014-12-30 | 84.86 |
| 2014-12-29 | 87.60 |
| 2014-12-24 | 84.86 |
| 2014-12-23 | 84.47 |
| 2014-12-22 | 85.25 |
| 2014-12-19 | 82.91 |
| 2014-12-18 | 80.17 |
| 2014-12-17 | 78.61 |
| 2014-12-16 | 79.00 |
| 2014-12-15 | 82.13 |
| 2014-12-12 | 83.69 |
| 2014-12-11 | 84.47 |
| 2014-12-10 | 85.64 |
| 2014-12-09 | 85.25 |
| 2014-12-08 | 89.55 |
| 2014-12-05 | 89.16 |
| 2014-12-04 | 88.38 |
| 2014-12-03 | 84.86 |
| 2014-12-02 | 86.43 |
| 2014-12-01 | 84.08 |
| 2014-11-28 | 89.16 |
| 2014-11-27 | 89.55 |
| 2014-11-26 | 90.73 |
| 2014-11-25 | 88.38 |
| 2014-11-24 | 88.77 |
| 2014-11-21 | 85.25 |
| 2014-11-20 | 83.69 |
| 2014-11-19 | 84.47 |
| 2014-11-18 | 85.64 |
| 2014-11-17 | 87.60 |
| 2014-11-14 | 89.94 |
| 2014-11-13 | 89.55 |
| 2014-11-12 | 88.77 |
| 2014-11-11 | 87.60 |
| 2014-11-10 | 87.60 |
| 2014-11-07 | 85.64 |
| 2014-11-06 | 86.82 |
| 2014-11-05 | 87.21 |
| 2014-11-04 | 88.38 |
| 2014-11-03 | 88.38 |
| 2014-10-31 | 89.16 |
| 2014-10-30 | 86.82 |
| 2014-10-29 | 88.07 |
| 2014-10-28 | 85.79 |
| 2014-10-27 | 82.75 |
| 2014-10-24 | 83.89 |
| 2014-10-23 | 84.27 |
| 2014-10-22 | 84.65 |
| 2014-10-21 | 82.37 |
| 2014-10-20 | 81.99 |
| 2014-10-17 | 81.99 |
| 2014-10-16 | 80.47 |
| 2014-10-15 | 82.75 |
| 2014-10-14 | 81.99 |
| 2014-10-13 | 82.75 |
| 2014-10-10 | 81.99 |
| 2014-10-09 | 85.41 |
| 2014-10-08 | 83.51 |
| 2014-10-07 | 84.65 |
| 2014-10-06 | 83.89 |
| 2014-10-03 | 81.99 |
| 2014-09-30 | 80.85 |
| 2014-09-29 | 83.13 |
| 2014-09-26 | 86.55 |
| 2014-09-25 | 87.31 |
| 2014-09-24 | 88.45 |
| 2014-09-23 | 88.07 |
| 2014-09-22 | 88.45 |
| 2014-09-19 | 91.49 |
| 2014-09-18 | 90.35 |
| 2014-09-17 | 92.25 |
| 2014-09-16 | 90.35 |
| 2014-09-15 | 91.87 |
| 2014-09-12 | 93.39 |
| 2014-09-11 | 94.15 |
| 2014-09-10 | 94.15 |
| 2014-09-08 | 97.57 |
| 2014-09-05 | 97.95 |
| 2014-09-04 | 98.33 |
| 2014-09-03 | 98.71 |
| 2014-09-02 | 94.15 |
| 2014-09-01 | 93.77 |
| 2014-08-29 | 94.15 |
| 2014-08-28 | 94.15 |
| 2014-08-27 | 95.29 |
| 2014-08-26 | 96.81 |
| 2014-08-25 | 97.19 |
| 2014-08-22 | 96.43 |
| 2014-08-21 | 96.05 |
| 2014-08-20 | 96.81 |
| 2014-08-19 | 96.43 |
| 2014-08-18 | 95.29 |
| 2014-08-15 | 95.29 |
| 2014-08-14 | 94.15 |
| 2014-08-13 | 94.91 |
| 2014-08-12 | 93.01 |
| 2014-08-11 | 93.01 |
| 2014-08-08 | 90.35 |
| 2014-08-07 | 91.11 |
| 2014-08-06 | 92.25 |
| 2014-08-05 | 92.25 |
| 2014-08-04 | 92.63 |
| 2014-08-01 | 91.87 |
| 2014-07-31 | 94.15 |
| 2014-07-30 | 93.77 |
| 2014-07-29 | 92.63 |
| 2014-07-28 | 90.73 |
| 2014-07-25 | 89.59 |
| 2014-07-24 | 88.45 |
| 2014-07-23 | 87.69 |
| 2014-07-22 | 86.55 |
| 2014-07-21 | 82.75 |
| 2014-07-18 | 83.51 |
| 2014-07-17 | 84.27 |
| 2014-07-16 | 84.27 |
| 2014-07-15 | 83.51 |
| 2014-07-14 | 83.13 |
| 2014-07-11 | 81.99 |
| 2014-07-10 | 81.61 |
| 2014-07-09 | 81.23 |
| 2014-07-08 | 83.89 |
| 2014-07-07 | 84.27 |
| 2014-07-04 | 84.27 |
| 2014-07-03 | 83.89 |
| 2014-07-02 | 84.27 |
| 2014-06-30 | 80.47 |
| 2014-06-27 | 80.47 |
| 2014-06-26 | 80.85 |
| 2014-06-25 | 78.19 |
| 2014-06-24 | 78.19 |
| 2014-06-23 | 77.43 |
| 2014-06-20 | 80.85 |
| 2014-06-19 | 80.47 |
| 2014-06-18 | 80.47 |
| 2014-06-17 | 80.47 |
| 2014-06-16 | 81.23 |
| 2014-06-13 | 81.23 |
| 2014-06-12 | 80.09 |
| 2014-06-11 | 80.09 |
| 2014-06-10 | 80.09 |
| 2014-06-09 | 78.57 |
| 2014-06-06 | 77.81 |
| 2014-06-05 | 78.95 |
| 2014-06-04 | 78.95 |
| 2014-06-03 | 79.71 |
| 2014-05-30 | 78.57 |
| 2014-05-29 | 77.81 |
| 2014-05-28 | 78.57 |
| 2014-05-27 | 77.05 |
| 2014-05-26 | 77.05 |
| 2014-05-23 | 77.05 |
| 2014-05-22 | 76.67 |
| 2014-05-21 | 75.91 |
| 2014-05-20 | 75.15 |
| 2014-05-19 | 74.01 |
| 2014-05-16 | 74.01 |
| 2014-05-15 | 74.39 |
| 2014-05-14 | 73.63 |
| 2014-05-13 | 71.73 |
| 2014-05-12 | 71.35 |
| 2014-05-09 | 67.93 |
| 2014-05-08 | 67.55 |
| 2014-05-07 | 66.79 |
| 2014-05-05 | 68.31 |
| 2014-05-02 | 70.59 |
| 2014-04-30 | 69.07 |
| 2014-04-29 | 72.11 |
| 2014-04-28 | 69.45 |
| 2014-04-25 | 69.45 |
| 2014-04-24 | 72.47 |
| 2014-04-23 | 72.09 |
| 2014-04-22 | 73.98 |
| 2014-04-17 | 73.98 |
| 2014-04-16 | 73.60 |
| 2014-04-15 | 72.85 |
| 2014-04-14 | 75.87 |
| 2014-04-11 | 75.49 |
| 2014-04-10 | 77.38 |
| 2014-04-09 | 74.73 |
| 2014-04-08 | 72.85 |
| 2014-04-07 | 70.58 |
| 2014-04-04 | 71.72 |
| 2014-04-03 | 72.09 |
| 2014-04-02 | 71.72 |
| 2014-04-01 | 71.72 |
| 2014-03-31 | 69.07 |
| 2014-03-28 | 68.70 |
| 2014-03-27 | 66.81 |
| 2014-03-26 | 67.56 |
| 2014-03-25 | 66.43 |
| 2014-03-24 | 67.19 |
| 2014-03-21 | 64.17 |
| 2014-03-20 | 61.90 |
| 2014-03-19 | 64.92 |
| 2014-03-18 | 64.92 |
| 2014-03-17 | 64.17 |
| 2014-03-14 | 64.92 |
| 2014-03-13 | 66.43 |
| 2014-03-12 | 67.56 |
| 2014-03-11 | 69.45 |
| 2014-03-10 | 69.45 |
| 2014-03-07 | 72.85 |
| 2014-03-06 | 72.85 |
| 2014-03-05 | 72.09 |
| 2014-03-04 | 72.47 |
| 2014-03-03 | 71.34 |
| 2014-02-28 | 73.60 |
| 2014-02-27 | 73.98 |
| 2014-02-26 | 70.96 |
| 2014-02-25 | 70.21 |
| 2014-02-24 | 70.21 |
| 2014-02-21 | 71.72 |
| 2014-02-20 | 70.58 |
| 2014-02-19 | 72.09 |
| 2014-02-18 | 71.72 |
| 2014-02-17 | 70.96 |
| 2014-02-14 | 70.21 |
| 2014-02-13 | 68.70 |
| 2014-02-12 | 69.83 |
| 2014-02-11 | 67.19 |
| 2014-02-10 | 64.17 |
| 2014-02-07 | 64.54 |
| 2014-02-06 | 63.04 |
| 2014-02-05 | 61.90 |
| 2014-02-04 | 63.04 |
| 2014-01-30 | 67.56 |
| 2014-01-29 | 68.32 |
| 2014-01-28 | 67.19 |
| 2014-01-27 | 67.19 |
| 2014-01-24 | 70.58 |
| 2014-01-23 | 73.22 |
| 2014-01-22 | 75.49 |
| 2014-01-21 | 75.11 |
| 2014-01-20 | 74.36 |
| 2014-01-17 | 76.24 |
| 2014-01-16 | 75.11 |
| 2014-01-15 | 74.36 |
| 2014-01-14 | 73.60 |
| 2014-01-13 | 74.36 |
| 2014-01-10 | 73.98 |
| 2014-01-09 | 73.22 |
| 2014-01-08 | 75.11 |
| 2014-01-07 | 72.85 |
| 2014-01-06 | 72.47 |
| 2014-01-03 | 73.60 |
| 2014-01-02 | 77.38 |
| 2013-12-31 | 77.00 |
| 2013-12-30 | 77.00 |
| 2013-12-27 | 77.00 |
| 2013-12-24 | 76.62 |
| 2013-12-23 | 74.73 |
| 2013-12-20 | 73.60 |
| 2013-12-19 | 73.98 |
| 2013-12-18 | 76.24 |
| 2013-12-17 | 75.49 |
| 2013-12-16 | 75.87 |
| 2013-12-13 | 77.00 |
| 2013-12-12 | 77.00 |
| 2013-12-11 | 77.38 |
| 2013-12-10 | 80.77 |
| 2013-12-09 | 81.15 |
| 2013-12-06 | 81.15 |
| 2013-12-05 | 80.40 |
| 2013-12-04 | 80.77 |
| 2013-12-03 | 81.90 |
| 2013-12-02 | 82.66 |
| 2013-11-29 | 81.90 |
| 2013-11-28 | 81.15 |
| 2013-11-27 | 81.15 |
| 2013-11-26 | 80.77 |
| 2013-11-25 | 80.77 |
| 2013-11-22 | 80.02 |
| 2013-11-21 | 79.26 |
| 2013-11-20 | 80.40 |
| 2013-11-19 | 80.02 |
| 2013-11-18 | 80.02 |
| 2013-11-15 | 75.11 |
| 2013-11-14 | 72.09 |
| 2013-11-13 | 70.96 |
| 2013-11-12 | 74.36 |
| 2013-11-11 | 75.49 |
| 2013-11-08 | 72.85 |
| 2013-11-07 | 73.60 |
| 2013-11-06 | 74.73 |
| 2013-11-05 | 75.11 |
| 2013-11-04 | 76.24 |
| 2013-11-01 | 76.62 |
| 2013-10-31 | 76.24 |
| 2013-10-30 | 77.53 |
| 2013-10-29 | 74.21 |
| 2013-10-28 | 73.84 |
| 2013-10-25 | 72.74 |
| 2013-10-24 | 73.84 |
| 2013-10-23 | 74.95 |
| 2013-10-22 | 77.16 |
| 2013-10-21 | 77.90 |
| 2013-10-18 | 77.16 |
| 2013-10-17 | 74.95 |
| 2013-10-16 | 76.05 |
| 2013-10-15 | 77.53 |
| 2013-10-11 | 76.79 |
| 2013-10-10 | 74.58 |
| 2013-10-09 | 75.32 |
| 2013-10-08 | 76.42 |
| 2013-10-07 | 74.58 |
| 2013-10-04 | 75.69 |
| 2013-10-03 | 76.42 |
| 2013-10-02 | 74.58 |
| 2013-09-30 | 73.84 |
| 2013-09-27 | 76.05 |
| 2013-09-26 | 75.69 |
| 2013-09-25 | 76.05 |
| 2013-09-24 | 76.05 |
| 2013-09-23 | 77.53 |
| 2013-09-19 | 78.26 |
| 2013-09-18 | 75.32 |
| 2013-09-17 | 75.69 |
| 2013-09-16 | 76.79 |
| 2013-09-13 | 73.84 |
| 2013-09-12 | 74.21 |
| 2013-09-11 | 73.84 |
| 2013-09-10 | 73.84 |
| 2013-09-09 | 72.37 |
| 2013-09-06 | 71.63 |
| 2013-09-05 | 71.27 |
| 2013-09-04 | 69.06 |
| 2013-09-03 | 69.42 |
| 2013-09-02 | 68.32 |
| 2013-08-30 | 64.27 |
| 2013-08-29 | 64.27 |
| 2013-08-28 | 63.16 |
| 2013-08-27 | 65.74 |
| 2013-08-26 | 66.85 |
| 2013-08-23 | 65.37 |
| 2013-08-22 | 65.74 |
| 2013-08-21 | 65.00 |
| 2013-08-20 | 65.37 |
| 2013-08-19 | 69.42 |
| 2013-08-16 | 70.16 |
| 2013-08-15 | 70.16 |
| 2013-08-13 | 70.53 |
| 2013-08-12 | 67.95 |
| 2013-08-09 | 64.27 |
| 2013-08-08 | 63.90 |
| 2013-08-07 | 62.79 |
| 2013-08-06 | 65.37 |
| 2013-08-05 | 67.95 |
| 2013-08-02 | 67.21 |
| 2013-08-01 | 66.85 |
| 2013-07-31 | 65.00 |
| 2013-07-30 | 65.74 |
| 2013-07-29 | 65.37 |
| 2013-07-26 | 66.11 |
| 2013-07-25 | 65.37 |
| 2013-07-24 | 66.11 |
| 2013-07-23 | 65.37 |
| 2013-07-22 | 61.32 |
| 2013-07-19 | 61.69 |
| 2013-07-18 | 61.32 |
| 2013-07-17 | 61.69 |
| 2013-07-16 | 60.95 |
| 2013-07-15 | 60.58 |
| 2013-07-12 | 60.22 |
| 2013-07-11 | 62.43 |
| 2013-07-10 | 58.01 |
| 2013-07-09 | 56.53 |
| 2013-07-08 | 55.80 |
| 2013-07-05 | 58.01 |
| 2013-07-04 | 55.06 |
| 2013-07-03 | 52.48 |
| 2013-07-02 | 56.16 |
| 2013-06-28 | 57.27 |
| 2013-06-27 | 54.69 |
| 2013-06-26 | 53.96 |
| 2013-06-25 | 50.27 |
| 2013-06-24 | 49.90 |
| 2013-06-21 | 53.22 |
| 2013-06-20 | 53.96 |
| 2013-06-19 | 58.74 |
| 2013-06-18 | 60.22 |
| 2013-06-17 | 60.22 |
| 2013-06-14 | 58.01 |
| 2013-06-13 | 57.64 |
| 2013-06-11 | 60.22 |
| 2013-06-10 | 62.06 |
| 2013-06-07 | 61.69 |
| 2013-06-06 | 63.16 |
| 2013-06-05 | 65.00 |
| 2013-06-04 | 66.48 |
| 2013-06-03 | 66.48 |
| 2013-05-31 | 67.21 |
| 2013-05-30 | 67.95 |
| 2013-05-29 | 67.95 |
| 2013-05-28 | 70.90 |
| 2013-05-27 | 69.06 |
| 2013-05-24 | 68.69 |
| 2013-05-23 | 68.32 |
| 2013-05-22 | 73.11 |
| 2013-05-21 | 73.84 |
| 2013-05-20 | 74.58 |
| 2013-05-16 | 71.27 |
| 2013-05-15 | 71.27 |
| 2013-05-14 | 70.53 |
| 2013-05-13 | 70.16 |
| 2013-05-10 | 73.11 |
| 2013-05-09 | 72.37 |
| 2013-05-08 | 71.63 |
| 2013-05-07 | 70.53 |
| 2013-05-06 | 69.79 |
| 2013-05-03 | 68.32 |
| 2013-05-02 | 68.32 |
| 2013-04-30 | 68.32 |
| 2013-04-29 | 67.21 |
| 2013-04-26 | 67.58 |
| 2013-04-25 | 66.12 |
| 2013-04-24 | 64.66 |
| 2013-04-23 | 61.36 |
| 2013-04-22 | 63.19 |
| 2013-04-19 | 63.56 |
| 2013-04-18 | 59.53 |
| 2013-04-17 | 59.90 |
| 2013-04-16 | 60.63 |
| 2013-04-15 | 61.00 |
| 2013-04-12 | 63.92 |
| 2013-04-11 | 63.19 |
| 2013-04-10 | 63.19 |
| 2013-04-09 | 62.09 |
| 2013-04-08 | 61.00 |
| 2013-04-05 | 61.00 |
| 2013-04-03 | 65.39 |
| 2013-04-02 | 66.12 |
| 2013-03-28 | 65.39 |
| 2013-03-27 | 66.12 |
| 2013-03-26 | 65.39 |
| 2013-03-25 | 65.02 |
| 2013-03-22 | 63.92 |
| 2013-03-21 | 64.66 |
| 2013-03-20 | 65.02 |
| 2013-03-19 | 62.46 |
| 2013-03-18 | 63.19 |
| 2013-03-15 | 66.48 |
| 2013-03-14 | 67.22 |
| 2013-03-13 | 66.85 |
| 2013-03-12 | 69.41 |
| 2013-03-11 | 70.88 |
| 2013-03-08 | 70.88 |
| 2013-03-07 | 68.31 |
| 2013-03-06 | 67.95 |
| 2013-03-05 | 66.48 |
| 2013-03-04 | 66.48 |
| 2013-03-01 | 69.05 |
| 2013-02-28 | 69.78 |
| 2013-02-27 | 66.85 |
| 2013-02-26 | 66.12 |
| 2013-02-25 | 68.68 |
| 2013-02-22 | 68.31 |
| 2013-02-21 | 69.05 |
| 2013-02-20 | 71.97 |
| 2013-02-19 | 70.88 |
| 2013-02-18 | 72.71 |
| 2013-02-15 | 73.07 |
| 2013-02-14 | 73.07 |
| 2013-02-08 | 71.97 |
| 2013-02-07 | 71.24 |
| 2013-02-06 | 71.61 |
| 2013-02-05 | 70.88 |
| 2013-02-04 | 74.90 |
| 2013-02-01 | 74.90 |
| 2013-01-31 | 75.27 |
| 2013-01-30 | 75.63 |
| 2013-01-29 | 74.90 |
| 2013-01-28 | 74.90 |
| 2013-01-25 | 74.17 |
| 2013-01-24 | 74.17 |
| 2013-01-23 | 74.53 |
| 2013-01-22 | 74.17 |
| 2013-01-21 | 74.17 |
| 2013-01-18 | 74.17 |
| 2013-01-17 | 72.34 |
| 2013-01-16 | 72.34 |
| 2013-01-15 | 72.71 |
| 2013-01-14 | 72.71 |
| 2013-01-11 | 71.97 |
| 2013-01-10 | 72.71 |
| 2013-01-09 | 71.61 |
| 2013-01-08 | 70.14 |
| 2013-01-07 | 71.97 |
| 2013-01-04 | 71.97 |
| 2013-01-03 | 72.34 |
| 2013-01-02 | 71.97 |
| 2012-12-31 | 67.22 |
| 2012-12-28 | 67.58 |
| 2012-12-27 | 67.22 |
| 2012-12-24 | 66.12 |
| 2012-12-21 | 66.12 |
| 2012-12-20 | 66.85 |
| 2012-12-19 | 67.22 |
| 2012-12-18 | 66.12 |
| 2012-12-17 | 66.12 |
| 2012-12-14 | 67.22 |
| 2012-12-13 | 65.75 |
| 2012-12-12 | 66.12 |
| 2012-12-11 | 64.66 |
| 2012-12-10 | 64.29 |
| 2012-12-07 | 63.92 |
| 2012-12-06 | 64.29 |
| 2012-12-05 | 64.66 |
| 2012-12-04 | 61.00 |
| 2012-12-03 | 60.63 |
| 2012-11-30 | 62.83 |
| 2012-11-29 | 62.09 |
| 2012-11-28 | 60.26 |
| 2012-11-27 | 61.36 |
| 2012-11-26 | 61.73 |
| 2012-11-23 | 62.09 |
| 2012-11-22 | 60.63 |
| 2012-11-21 | 59.17 |
| 2012-11-20 | 56.97 |
| 2012-11-19 | 57.34 |
| 2012-11-16 | 55.51 |
| 2012-11-15 | 55.87 |
| 2012-11-14 | 58.07 |
| 2012-11-13 | 56.24 |
| 2012-11-12 | 58.07 |
| 2012-11-09 | 57.70 |
| 2012-11-08 | 58.80 |
| 2012-11-07 | 63.19 |
| 2012-11-06 | 62.09 |
| 2012-11-05 | 62.46 |
| 2012-11-02 | 63.56 |
| 2012-11-01 | 61.00 |
| 2012-10-31 | 59.53 |
| 2012-10-30 | 57.92 |
| 2012-10-29 | 58.64 |
| 2012-10-26 | 58.99 |
| 2012-10-25 | 60.78 |
| 2012-10-24 | 60.42 |
| 2012-10-22 | 60.07 |
| 2012-10-19 | 58.64 |
| 2012-10-18 | 58.64 |
| 2012-10-17 | 57.92 |
| 2012-10-16 | 56.14 |
| 2012-10-15 | 56.14 |
| 2012-10-12 | 55.78 |
| 2012-10-11 | 54.71 |
| 2012-10-10 | 54.35 |
| 2012-10-09 | 54.35 |
| 2012-10-08 | 53.28 |
| 2012-10-05 | 54.71 |
| 2012-10-04 | 53.99 |
| 2012-10-03 | 53.64 |
| 2012-09-28 | 53.64 |
| 2012-09-27 | 53.64 |
| 2012-09-26 | 51.49 |
| 2012-09-25 | 52.92 |
| 2012-09-24 | 52.56 |
| 2012-09-21 | 52.92 |
| 2012-09-20 | 51.85 |
| 2012-09-19 | 53.99 |
| 2012-09-18 | 51.85 |
| 2012-09-17 | 52.21 |
| 2012-09-14 | 51.85 |
| 2012-09-13 | 47.92 |
| 2012-09-12 | 48.28 |
| 2012-09-11 | 46.49 |
| 2012-09-10 | 46.49 |
| 2012-09-07 | 46.49 |
| 2012-09-06 | 41.77 |
| 2012-09-05 | 40.77 |
| 2012-09-04 | 42.77 |
| 2012-09-03 | 43.99 |
| 2012-08-31 | 43.27 |
| 2012-08-30 | 43.63 |
| 2012-08-29 | 45.42 |
| 2012-08-28 | 45.77 |
| 2012-08-27 | 45.77 |
| 2012-08-24 | 46.13 |
| 2012-08-23 | 47.92 |
| 2012-08-22 | 46.13 |
| 2012-08-21 | 47.92 |
| 2012-08-20 | 47.56 |
| 2012-08-17 | 47.92 |
| 2012-08-16 | 46.49 |
| 2012-08-15 | 47.20 |
| 2012-08-14 | 48.99 |
| 2012-08-13 | 47.20 |
| 2012-08-10 | 47.56 |
| 2012-08-09 | 48.63 |
| 2012-08-08 | 46.85 |
| 2012-08-07 | 47.20 |
| 2012-08-06 | 46.49 |
| 2012-08-03 | 44.35 |
| 2012-08-02 | 44.70 |
| 2012-08-01 | 45.06 |
| 2012-07-31 | 45.06 |
| 2012-07-30 | 43.99 |
| 2012-07-27 | 41.49 |
| 2012-07-26 | 38.63 |
| 2012-07-25 | 38.49 |
| 2012-07-24 | 38.34 |
| 2012-07-23 | 39.63 |
| 2012-07-20 | 43.99 |
| 2012-07-19 | 43.63 |
| 2012-07-18 | 41.06 |
| 2012-07-17 | 42.63 |
| 2012-07-16 | 40.06 |
| 2012-07-13 | 39.92 |
| 2012-07-12 | 39.49 |
| 2012-07-11 | 42.49 |
| 2012-07-10 | 42.20 |
| 2012-07-09 | 42.49 |
| 2012-07-06 | 45.06 |
| 2012-07-05 | 45.42 |
| 2012-07-04 | 44.35 |
| 2012-07-03 | 44.70 |
| 2012-06-29 | 42.63 |
| 2012-06-28 | 39.49 |
| 2012-06-27 | 40.77 |
| 2012-06-26 | 39.34 |
| 2012-06-25 | 38.63 |
| 2012-06-22 | 39.34 |
| 2012-06-21 | 41.34 |
| 2012-06-20 | 42.92 |
| 2012-06-19 | 42.34 |
| 2012-06-18 | 42.49 |
| 2012-06-15 | 41.34 |
| 2012-06-14 | 38.06 |
| 2012-06-13 | 39.20 |
| 2012-06-12 | 38.06 |
| 2012-06-11 | 38.49 |
| 2012-06-08 | 35.06 |
| 2012-06-07 | 36.34 |
| 2012-06-06 | 35.63 |
| 2012-06-05 | 32.77 |
| 2012-06-04 | 32.20 |
| 2012-06-01 | 35.34 |
| 2012-05-31 | 35.63 |
| 2012-05-30 | 35.48 |
| 2012-05-29 | 37.91 |
| 2012-05-28 | 36.20 |
| 2012-05-25 | 35.48 |
| 2012-05-24 | 35.06 |
| 2012-05-23 | 35.63 |
| 2012-05-22 | 37.63 |
| 2012-05-21 | 36.91 |
| 2012-05-18 | 36.77 |
| 2012-05-17 | 38.63 |
| 2012-05-16 | 38.77 |
| 2012-05-15 | 43.27 |
| 2012-05-14 | 41.92 |
| 2012-05-11 | 43.63 |
| 2012-05-10 | 45.42 |
| 2012-05-09 | 46.13 |
| 2012-05-08 | 47.56 |
| 2012-05-07 | 47.56 |
| 2012-05-04 | 51.85 |
| 2012-05-03 | 52.92 |
| 2012-05-02 | 53.64 |
| 2012-04-30 | 51.85 |
| 2012-04-27 | 49.35 |
| 2012-04-26 | 49.78 |
| 2012-04-25 | 48.71 |
| 2012-04-24 | 48.71 |
| 2012-04-23 | 48.36 |
| 2012-04-20 | 50.84 |
| 2012-04-19 | 51.20 |
| 2012-04-18 | 49.78 |
| 2012-04-17 | 48.00 |
| 2012-04-16 | 48.36 |
| 2012-04-13 | 49.07 |
| 2012-04-12 | 46.23 |
| 2012-04-11 | 44.81 |
| 2012-04-10 | 46.23 |
| 2012-04-05 | 48.00 |
| 2012-04-03 | 49.42 |
| 2012-04-02 | 47.29 |
| 2012-03-30 | 47.65 |
| 2012-03-29 | 48.00 |
| 2012-03-28 | 50.13 |
| 2012-03-27 | 51.55 |
| 2012-03-26 | 48.71 |
| 2012-03-23 | 48.36 |
| 2012-03-22 | 50.13 |
| 2012-03-21 | 50.13 |
| 2012-03-20 | 50.13 |
| 2012-03-19 | 51.55 |
| 2012-03-16 | 53.33 |
| 2012-03-15 | 53.33 |
| 2012-03-14 | 52.97 |
| 2012-03-13 | 52.97 |
| 2012-03-12 | 51.55 |
| 2012-03-09 | 51.20 |
| 2012-03-08 | 49.78 |
| 2012-03-07 | 47.65 |
| 2012-03-06 | 49.07 |
| 2012-03-05 | 51.55 |
| 2012-03-02 | 54.75 |
| 2012-03-01 | 53.33 |
| 2012-02-29 | 55.10 |
| 2012-02-28 | 54.75 |
| 2012-02-27 | 51.91 |
| 2012-02-24 | 52.97 |
| 2012-02-23 | 53.33 |
| 2012-02-22 | 54.39 |
| 2012-02-21 | 53.68 |
| 2012-02-20 | 53.33 |
| 2012-02-17 | 53.68 |
| 2012-02-16 | 52.26 |
| 2012-02-15 | 53.33 |
| 2012-02-14 | 49.78 |
| 2012-02-13 | 49.78 |
| 2012-02-10 | 48.71 |
| 2012-02-09 | 50.49 |
| 2012-02-08 | 50.49 |
| 2012-02-07 | 48.00 |
| 2012-02-06 | 48.36 |
| 2012-02-03 | 48.36 |
| 2012-02-02 | 48.36 |
| 2012-02-01 | 45.87 |
| 2012-01-31 | 45.52 |
| 2012-01-30 | 44.45 |
| 2012-01-27 | 46.94 |
| 2012-01-26 | 46.23 |
| 2012-01-20 | 43.74 |
| 2012-01-19 | 43.03 |
| 2012-01-18 | 41.12 |
| 2012-01-17 | 40.69 |
| 2012-01-16 | 36.01 |
| 2012-01-13 | 37.57 |
| 2012-01-12 | 36.86 |
| 2012-01-11 | 37.28 |
| 2012-01-10 | 36.01 |
| 2012-01-09 | 35.44 |
| 2012-01-06 | 33.02 |
| 2012-01-05 | 34.87 |
| 2012-01-04 | 34.16 |
| 2012-01-03 | 35.01 |
| 2011-12-30 | 31.89 |
| 2011-12-29 | 31.46 |
| 2011-12-28 | 32.46 |
| 2011-12-23 | 33.31 |
| 2011-12-22 | 31.46 |
| 2011-12-21 | 31.60 |
| 2011-12-20 | 29.33 |
| 2011-12-19 | 29.33 |
| 2011-12-16 | 31.04 |
| 2011-12-15 | 29.05 |
| 2011-12-14 | 31.18 |
| 2011-12-13 | 32.03 |
| 2011-12-12 | 32.60 |
| 2011-12-09 | 32.74 |
| 2011-12-08 | 36.72 |
| 2011-12-07 | 37.57 |
| 2011-12-06 | 35.44 |
| 2011-12-05 | 37.28 |
| 2011-12-02 | 36.43 |
| 2011-12-01 | 36.01 |
| 2011-11-30 | 28.48 |
| 2011-11-29 | 30.47 |
| 2011-11-28 | 29.05 |
| 2011-11-25 | 26.49 |
| 2011-11-24 | 28.34 |
| 2011-11-23 | 27.63 |
| 2011-11-22 | 30.33 |
| 2011-11-21 | 30.18 |
| 2011-11-18 | 32.03 |
| 2011-11-17 | 34.16 |
| 2011-11-16 | 35.01 |
| 2011-11-15 | 37.85 |
| 2011-11-14 | 39.55 |
| 2011-11-11 | 36.57 |
| 2011-11-10 | 35.15 |
| 2011-11-09 | 42.68 |
| 2011-11-08 | 40.55 |
| 2011-11-07 | 40.26 |
| 2011-11-04 | 41.54 |
| 2011-11-03 | 37.00 |
| 2011-11-02 | 40.97 |
| 2011-11-01 | 37.99 |
| 2011-10-31 | 41.68 |
| 2011-10-28 | 43.03 |
| 2011-10-27 | 40.26 |
| 2011-10-26 | 36.18 |
| 2011-10-25 | 35.34 |
| 2011-10-24 | 34.24 |
| 2011-10-21 | 29.11 |
| 2011-10-20 | 28.70 |
| 2011-10-19 | 30.77 |
| 2011-10-18 | 28.97 |
| 2011-10-17 | 34.65 |
| 2011-10-14 | 32.02 |
| 2011-10-13 | 34.10 |
| 2011-10-12 | 31.05 |
| 2011-10-11 | 29.66 |
| 2011-10-10 | 26.76 |
| 2011-10-07 | 26.62 |
| 2011-10-06 | 23.02 |
| 2011-10-04 | 16.50 |
| 2011-10-03 | 20.38 |
| 2011-09-30 | 25.65 |
| 2011-09-28 | 28.70 |
| 2011-09-27 | 29.53 |
| 2011-09-26 | 24.54 |
| 2011-09-23 | 26.34 |
| 2011-09-22 | 28.14 |
| 2011-09-21 | 34.24 |
| 2011-09-20 | 35.90 |
| 2011-09-19 | 34.79 |
| 2011-09-16 | 38.88 |
| 2011-09-15 | 37.15 |
| 2011-09-14 | 36.18 |
| 2011-09-12 | 35.76 |
| 2011-09-09 | 41.30 |
| 2011-09-08 | 41.65 |
| 2011-09-07 | 42.34 |
| 2011-09-06 | 39.92 |
| 2011-09-05 | 39.57 |
| 2011-09-02 | 43.38 |
| 2011-09-01 | 45.80 |
| 2011-08-31 | 45.46 |
| 2011-08-30 | 43.38 |
| 2011-08-29 | 40.96 |
| 2011-08-26 | 38.53 |
| 2011-08-25 | 39.92 |
| 2011-08-24 | 38.12 |
| 2011-08-23 | 40.61 |
| 2011-08-22 | 38.12 |
| 2011-08-19 | 37.42 |
| 2011-08-18 | 41.30 |
| 2011-08-17 | 43.73 |
| 2011-08-16 | 43.03 |
| 2011-08-15 | 43.38 |
| 2011-08-12 | 38.88 |
| 2011-08-11 | 38.88 |
| 2011-08-10 | 39.92 |
| 2011-08-09 | 36.87 |
| 2011-08-08 | 45.11 |
| 2011-08-05 | 47.88 |
| 2011-08-04 | 54.46 |
| 2011-08-03 | 55.50 |
| 2011-08-02 | 58.27 |
| 2011-08-01 | 60.35 |
| 2011-07-29 | 58.27 |
| 2011-07-28 | 59.31 |
| 2011-07-27 | 59.31 |
| 2011-07-26 | 58.96 |
| 2011-07-25 | 57.58 |
| 2011-07-22 | 58.62 |
| 2011-07-21 | 55.15 |
| 2011-07-20 | 55.50 |
| 2011-07-19 | 54.81 |
| 2011-07-18 | 53.77 |
| 2011-07-15 | 54.46 |
| 2011-07-14 | 55.15 |
| 2011-07-13 | 54.81 |
| 2011-07-12 | 53.08 |
| 2011-07-11 | 57.93 |
| 2011-07-08 | 60.35 |
| 2011-07-07 | 58.96 |
| 2011-07-06 | 59.31 |
| 2011-07-05 | 61.04 |
| 2011-07-04 | 61.04 |
| 2011-06-30 | 58.27 |
| 2011-06-29 | 55.85 |
| 2011-06-28 | 56.19 |
| 2011-06-27 | 55.85 |
| 2011-06-24 | 56.54 |
| 2011-06-23 | 53.77 |
| 2011-06-22 | 54.46 |
| 2011-06-21 | 54.46 |
| 2011-06-20 | 52.73 |
| 2011-06-17 | 53.42 |
| 2011-06-16 | 55.15 |
| 2011-06-15 | 57.58 |
| 2011-06-14 | 58.62 |
| 2011-06-13 | 58.62 |
| 2011-06-10 | 57.93 |
| 2011-06-09 | 59.31 |
| 2011-06-08 | 59.66 |
| 2011-06-07 | 61.04 |
| 2011-06-03 | 61.73 |
| 2011-06-02 | 63.47 |
| 2011-06-01 | 65.89 |
| 2011-05-31 | 66.58 |
| 2011-05-30 | 62.77 |
| 2011-05-27 | 62.43 |
| 2011-05-26 | 60.35 |
| 2011-05-25 | 59.66 |
| 2011-05-24 | 59.66 |
| 2011-05-23 | 59.31 |
| 2011-05-20 | 62.77 |
| 2011-05-19 | 62.43 |
| 2011-05-18 | 61.04 |
| 2011-05-17 | 60.00 |
| 2011-05-16 | 60.70 |
| 2011-05-13 | 63.12 |
| 2011-05-12 | 61.04 |
| 2011-05-11 | 62.77 |
| 2011-05-09 | 62.77 |
| 2011-05-06 | 61.39 |
| 2011-05-05 | 62.08 |
| 2011-05-04 | 62.08 |
| 2011-05-03 | 64.51 |
| 2011-04-29 | 64.85 |
| 2011-04-28 | 65.89 |
| 2011-04-27 | 66.38 |
| 2011-04-26 | 67.06 |
| 2011-04-21 | 68.10 |
| 2011-04-20 | 66.03 |
| 2011-04-19 | 63.62 |
| 2011-04-18 | 65.69 |
| 2011-04-15 | 66.72 |
| 2011-04-14 | 66.72 |
| 2011-04-13 | 68.10 |
| 2011-04-12 | 66.72 |
| 2011-04-11 | 69.13 |
| 2011-04-08 | 69.82 |
| 2011-04-07 | 69.13 |
| 2011-04-06 | 68.79 |
| 2011-04-04 | 67.75 |
| 2011-04-01 | 65.34 |
| 2011-03-31 | 63.62 |
| 2011-03-30 | 62.93 |
| 2011-03-29 | 60.52 |
| 2011-03-28 | 60.52 |
| 2011-03-25 | 60.86 |
| 2011-03-24 | 59.49 |
| 2011-03-23 | 58.80 |
| 2011-03-22 | 58.45 |
| 2011-03-21 | 57.76 |
| 2011-03-18 | 55.35 |
| 2011-03-17 | 55.01 |
| 2011-03-16 | 57.76 |
| 2011-03-15 | 57.42 |
| 2011-03-14 | 61.90 |
| 2011-03-11 | 61.21 |
| 2011-03-10 | 63.62 |
| 2011-03-09 | 65.34 |
| 2011-03-08 | 64.65 |
| 2011-03-07 | 61.55 |
| 2011-03-04 | 62.59 |
| 2011-03-03 | 60.52 |
| 2011-03-02 | 59.49 |
| 2011-03-01 | 62.59 |
| 2011-02-28 | 62.24 |
| 2011-02-25 | 59.83 |
| 2011-02-24 | 56.73 |
| 2011-02-23 | 59.14 |
| 2011-02-22 | 59.49 |
| 2011-02-21 | 62.93 |
| 2011-02-18 | 63.62 |
| 2011-02-17 | 61.55 |
| 2011-02-16 | 60.52 |
| 2011-02-15 | 58.80 |
| 2011-02-14 | 60.18 |
| 2011-02-11 | 58.45 |
| 2011-02-10 | 57.42 |
| 2011-02-09 | 60.52 |
| 2011-02-08 | 62.59 |
| 2011-02-07 | 63.28 |
| 2011-02-02 | 65.69 |
| 2011-02-01 | 62.93 |
| 2011-01-31 | 62.93 |
| 2011-01-28 | 63.62 |
| 2011-01-27 | 65.00 |
| 2011-01-26 | 65.34 |
| 2011-01-25 | 65.00 |
| 2011-01-24 | 65.00 |
| 2011-01-21 | 65.69 |
| 2011-01-20 | 66.38 |
| 2011-01-19 | 69.13 |
| 2011-01-18 | 67.75 |
| 2011-01-17 | 67.75 |
| 2011-01-14 | 68.44 |
| 2011-01-13 | 68.10 |
| 2011-01-12 | 67.41 |
| 2011-01-11 | 65.00 |
| 2011-01-10 | 63.28 |
| 2011-01-07 | 64.31 |
| 2011-01-06 | 65.00 |
| 2011-01-05 | 64.65 |
| 2011-01-04 | 63.96 |
| 2011-01-03 | 62.59 |
| 2010-12-31 | 59.83 |
| 2010-12-30 | 59.49 |
| 2010-12-29 | 59.49 |
| 2010-12-28 | 57.08 |
| 2010-12-24 | 58.45 |
| 2010-12-23 | 58.80 |
| 2010-12-22 | 59.83 |
| 2010-12-21 | 59.83 |
| 2010-12-20 | 57.08 |
| 2010-12-17 | 57.42 |
| 2010-12-16 | 57.08 |
| 2010-12-15 | 58.80 |
| 2010-12-14 | 62.59 |
| 2010-12-13 | 61.90 |
| 2010-12-10 | 60.86 |
| 2010-12-09 | 60.52 |
| 2010-12-08 | 59.83 |
| 2010-12-07 | 62.59 |
| 2010-12-06 | 60.86 |
| 2010-12-03 | 62.24 |
| 2010-12-02 | 62.59 |
| 2010-12-01 | 61.21 |
| 2010-11-30 | 59.83 |
| 2010-11-29 | 60.86 |
| 2010-11-26 | 58.45 |
| 2010-11-25 | 59.83 |
| 2010-11-24 | 59.83 |
| 2010-11-23 | 58.80 |
| 2010-11-22 | 63.28 |
| 2010-11-19 | 63.62 |
| 2010-11-18 | 63.62 |
| 2010-11-17 | 60.86 |
| 2010-11-16 | 63.96 |
| 2010-11-15 | 66.38 |
| 2010-11-12 | 67.75 |
| 2010-11-11 | 71.20 |
| 2010-11-10 | 69.82 |
| 2010-11-09 | 71.54 |
| 2010-11-08 | 72.92 |
| 2010-11-05 | 72.23 |
| 2010-11-04 | 69.48 |
| 2010-11-03 | 67.06 |
| 2010-11-02 | 63.62 |
| 2010-11-01 | 63.96 |
| 2010-10-29 | 59.49 |
| 2010-10-28 | 60.80 |
| 2010-10-27 | 60.46 |
| 2010-10-26 | 63.16 |
| 2010-10-25 | 63.50 |
| 2010-10-22 | 62.48 |
| 2010-10-21 | 63.84 |
| 2010-10-20 | 63.16 |
| 2010-10-19 | 64.51 |
| 2010-10-18 | 62.48 |
| 2010-10-15 | 64.51 |
| 2010-10-14 | 64.85 |
| 2010-10-13 | 62.48 |
| 2010-10-12 | 60.12 |
| 2010-10-11 | 60.80 |
| 2010-10-08 | 58.77 |
| 2010-10-07 | 58.43 |
| 2010-10-06 | 58.77 |
| 2010-10-05 | 56.40 |
| 2010-10-04 | 56.40 |
| 2010-09-30 | 55.05 |
| 2010-09-29 | 55.05 |
| 2010-09-28 | 53.03 |
| 2010-09-27 | 54.71 |
| 2010-09-24 | 53.36 |
| 2010-09-22 | 52.69 |
| 2010-09-21 | 52.69 |
| 2010-09-20 | 52.01 |
| 2010-09-17 | 52.01 |
| 2010-09-16 | 50.32 |
| 2010-09-15 | 50.66 |
| 2010-09-14 | 50.32 |
| 2010-09-13 | 50.32 |
| 2010-09-10 | 47.28 |
| 2010-09-09 | 46.61 |
| 2010-09-08 | 45.93 |
| 2010-09-07 | 48.30 |
| 2010-09-06 | 47.96 |
| 2010-09-03 | 45.26 |
| 2010-09-02 | 44.58 |
| 2010-09-01 | 42.22 |
| 2010-08-31 | 41.20 |
| 2010-08-30 | 42.89 |
| 2010-08-27 | 41.88 |
| 2010-08-26 | 42.55 |
| 2010-08-25 | 41.88 |
| 2010-08-24 | 42.55 |
| 2010-08-23 | 44.24 |
| 2010-08-20 | 44.58 |
| 2010-08-19 | 45.26 |
| 2010-08-18 | 44.92 |
| 2010-08-17 | 45.59 |
| 2010-08-16 | 45.26 |
| 2010-08-13 | 44.92 |
| 2010-08-12 | 45.26 |
| 2010-08-11 | 46.95 |
| 2010-08-10 | 47.62 |
| 2010-08-09 | 49.99 |
| 2010-08-06 | 49.31 |
| 2010-08-05 | 48.63 |
| 2010-08-04 | 48.30 |
| 2010-08-03 | 47.96 |
| 2010-08-02 | 47.28 |
| 2010-07-30 | 44.58 |
| 2010-07-29 | 45.59 |
| 2010-07-28 | 45.59 |
| 2010-07-27 | 44.58 |
| 2010-07-26 | 43.57 |
| 2010-07-23 | 43.57 |
| 2010-07-22 | 41.88 |
| 2010-07-21 | 41.54 |
| 2010-07-20 | 39.51 |
| 2010-07-19 | 38.16 |
| 2010-07-16 | 39.51 |
| 2010-07-15 | 39.51 |
| 2010-07-14 | 41.88 |
| 2010-07-13 | 40.53 |
| 2010-07-12 | 41.20 |
| 2010-07-09 | 40.53 |
| 2010-07-08 | 37.82 |
| 2010-07-07 | 36.81 |
| 2010-07-06 | 38.16 |
| 2010-07-05 | 36.47 |
| 2010-07-02 | 36.81 |
| 2010-06-30 | 38.84 |
| 2010-06-29 | 39.18 |
| 2010-06-28 | 42.89 |
| 2010-06-25 | 42.22 |
| 2010-06-24 | 42.22 |
| 2010-06-23 | 43.57 |
| 2010-06-22 | 43.57 |
| 2010-06-21 | 44.24 |
| 2010-06-18 | 39.51 |
| 2010-06-17 | 38.84 |
| 2010-06-15 | 38.50 |
| 2010-06-14 | 38.16 |
| 2010-06-11 | 36.81 |
| 2010-06-10 | 35.46 |
| 2010-06-09 | 35.46 |
| 2010-06-08 | 34.18 |
| 2010-06-07 | 33.37 |
| 2010-06-04 | 36.47 |
| 2010-06-03 | 36.14 |
| 2010-06-02 | 34.04 |
| 2010-06-01 | 34.18 |
| 2010-05-31 | 35.80 |
| 2010-05-28 | 35.80 |
| 2010-05-27 | 33.91 |
| 2010-05-26 | 31.88 |
| 2010-05-25 | 30.53 |
| 2010-05-24 | 34.85 |
| 2010-05-20 | 34.31 |
| 2010-05-19 | 34.31 |
| 2010-05-18 | 36.47 |
| 2010-05-17 | 34.58 |
| 2010-05-14 | 37.49 |
| 2010-05-13 | 39.18 |
| 2010-05-12 | 37.82 |
| 2010-05-11 | 37.49 |
| 2010-05-10 | 39.51 |
| 2010-05-07 | 35.80 |
| 2010-05-06 | 37.49 |
| 2010-05-05 | 38.50 |
| 2010-05-04 | 41.20 |
| 2010-05-03 | 41.54 |
| 2010-04-30 | 43.57 |
| 2010-04-29 | 41.20 |
| 2010-04-28 | 42.42 |
| 2010-04-27 | 44.10 |
| 2010-04-26 | 46.11 |
| 2010-04-23 | 44.43 |
| 2010-04-22 | 45.44 |
| 2010-04-21 | 45.78 |
| 2010-04-20 | 46.45 |
| 2010-04-19 | 45.44 |
| 2010-04-16 | 48.46 |
| 2010-04-15 | 50.14 |
| 2010-04-14 | 50.14 |
| 2010-04-13 | 50.14 |
| 2010-04-12 | 50.48 |
| 2010-04-09 | 50.48 |
| 2010-04-08 | 48.13 |
| 2010-04-07 | 48.46 |
| 2010-04-01 | 46.45 |
| 2010-03-31 | 44.10 |
| 2010-03-30 | 44.77 |
| 2010-03-29 | 44.10 |
| 2010-03-26 | 42.42 |
| 2010-03-25 | 40.74 |
| 2010-03-24 | 42.75 |
| 2010-03-23 | 42.42 |
| 2010-03-22 | 42.08 |
| 2010-03-19 | 44.43 |
| 2010-03-18 | 44.43 |
| 2010-03-17 | 45.11 |
| 2010-03-16 | 42.42 |
| 2010-03-15 | 43.09 |
| 2010-03-12 | 43.43 |
| 2010-03-11 | 43.76 |
| 2010-03-10 | 43.76 |
| 2010-03-09 | 43.76 |
| 2010-03-08 | 43.43 |
| 2010-03-05 | 40.74 |
| 2010-03-04 | 39.40 |
| 2010-03-03 | 41.41 |
| 2010-03-02 | 41.75 |
| 2010-03-01 | 42.42 |
| 2010-02-26 | 39.73 |
| 2010-02-25 | 38.05 |
| 2010-02-24 | 38.72 |
| 2010-02-23 | 39.40 |
| 2010-02-22 | 37.72 |
| 2010-02-19 | 34.69 |
| 2010-02-18 | 38.05 |
| 2010-02-17 | 39.06 |
| 2010-02-12 | 37.38 |
| 2010-02-11 | 37.38 |
| 2010-02-10 | 35.03 |
| 2010-02-09 | 33.82 |
| 2010-02-08 | 32.48 |
| 2010-02-05 | 33.42 |
| 2010-02-04 | 37.72 |
| 2010-02-03 | 40.07 |
| 2010-02-02 | 37.38 |
| 2010-02-01 | 37.04 |
| 2010-01-29 | 36.04 |
| 2010-01-28 | 37.72 |
| 2010-01-27 | 35.70 |
| 2010-01-26 | 36.37 |
| 2010-01-25 | 39.40 |
| 2010-01-22 | 40.74 |
| 2010-01-21 | 41.08 |
| 2010-01-20 | 43.76 |
| 2010-01-19 | 46.45 |
| 2010-01-18 | 45.11 |
| 2010-01-15 | 46.45 |
| 2010-01-14 | 46.79 |
| 2010-01-13 | 47.12 |
| 2010-01-12 | 50.48 |
| 2010-01-11 | 51.82 |
| 2010-01-08 | 51.15 |
| 2010-01-07 | 50.82 |
| 2010-01-06 | 51.82 |
| 2010-01-05 | 50.82 |
| 2010-01-04 | 47.46 |
| 2009-12-31 | 47.79 |
| 2009-12-30 | 45.78 |
| 2009-12-29 | 45.11 |
| 2009-12-28 | 45.11 |
| 2009-12-24 | 45.44 |
| 2009-12-23 | 43.76 |
| 2009-12-22 | 42.42 |
| 2009-12-21 | 41.75 |
| 2009-12-18 | 43.09 |
| 2009-12-17 | 44.43 |
| 2009-12-16 | 46.11 |
| 2009-12-15 | 47.46 |
| 2009-12-14 | 49.14 |
| 2009-12-11 | 48.46 |
| 2009-12-10 | 46.79 |
| 2009-12-09 | 47.12 |
| 2009-12-08 | 49.14 |
| 2009-12-07 | 51.15 |
| 2009-12-04 | 52.50 |
| 2009-12-03 | 52.16 |
| 2009-12-02 | 50.48 |
| 2009-12-01 | 49.47 |
| 2009-11-30 | 47.79 |
| 2009-11-27 | 43.09 |
| 2009-11-26 | 50.14 |
| 2009-11-25 | 53.17 |
| 2009-11-24 | 51.82 |
| 2009-11-23 | 53.84 |
| 2009-11-20 | 51.49 |
| 2009-11-19 | 52.50 |
| 2009-11-18 | 54.17 |
| 2009-11-17 | 54.51 |
| 2009-11-16 | 54.85 |
| 2009-11-13 | 52.16 |
| 2009-11-12 | 51.15 |
| 2009-11-11 | 52.50 |
| 2009-11-10 | 50.14 |
| 2009-11-09 | 50.14 |
| 2009-11-06 | 47.46 |
| 2009-11-05 | 44.43 |
| 2009-11-04 | 45.78 |
| 2009-11-03 | 43.09 |
| 2009-11-02 | 46.11 |
| 2009-10-30 | 46.79 |
| 2009-10-29 | 43.76 |
| 2009-10-28 | 46.92 |
| 2009-10-27 | 49.89 |
| 2009-10-23 | 52.20 |
| 2009-10-22 | 49.89 |
| 2009-10-21 | 50.22 |
| 2009-10-20 | 50.88 |
| 2009-10-19 | 49.56 |
| 2009-10-16 | 47.91 |
| 2009-10-15 | 48.57 |
| 2009-10-14 | 47.91 |
| 2009-10-13 | 45.27 |
| 2009-10-12 | 43.62 |
| 2009-10-09 | 45.27 |
| 2009-10-08 | 45.27 |
| 2009-10-07 | 43.62 |
| 2009-10-06 | 40.65 |
| 2009-10-05 | 37.68 |
| 2009-10-02 | 37.35 |
| 2009-09-30 | 41.31 |
| 2009-09-29 | 41.64 |
| 2009-09-28 | 39.00 |
| 2009-09-25 | 41.97 |
| 2009-09-24 | 42.30 |
| 2009-09-23 | 45.60 |
| 2009-09-22 | 46.59 |
| 2009-09-21 | 44.94 |
| 2009-09-18 | 45.93 |
| 2009-09-17 | 46.59 |
| 2009-09-16 | 43.95 |
| 2009-09-15 | 40.98 |
| 2009-09-14 | 41.31 |
| 2009-09-11 | 42.30 |
| 2009-09-10 | 41.64 |
| 2009-09-09 | 40.65 |
| 2009-09-08 | 41.64 |
| 2009-09-07 | 38.67 |
| 2009-09-04 | 36.68 |
| 2009-09-03 | 32.72 |
| 2009-09-02 | 31.27 |
| 2009-09-01 | 33.38 |
| 2009-08-31 | 32.72 |
| 2009-08-28 | 35.03 |
| 2009-08-27 | 36.02 |
| 2009-08-26 | 37.35 |
| 2009-08-25 | 37.35 |
| 2009-08-24 | 38.01 |
| 2009-08-21 | 36.02 |
| 2009-08-20 | 36.68 |
| 2009-08-19 | 34.04 |
| 2009-08-18 | 36.35 |
| 2009-08-17 | 35.36 |
| 2009-08-14 | 39.66 |
| 2009-08-13 | 39.99 |
| 2009-08-12 | 37.35 |
| 2009-08-11 | 40.98 |
| 2009-08-10 | 40.32 |
| 2009-08-07 | 36.68 |
| 2009-08-06 | 40.32 |
| 2009-08-05 | 37.35 |
| 2009-08-04 | 39.33 |
| 2009-08-03 | 39.33 |
| 2009-07-31 | 38.01 |
| 2009-07-30 | 35.69 |
| 2009-07-29 | 35.03 |
| 2009-07-28 | 38.01 |
| 2009-07-27 | 36.02 |
| 2009-07-24 | 34.37 |
| 2009-07-23 | 33.05 |
| 2009-07-22 | 29.55 |
| 2009-07-21 | 31.14 |
| 2009-07-20 | 31.01 |
| 2009-07-17 | 26.52 |
| 2009-07-16 | 23.21 |
| 2009-07-15 | 22.95 |
| 2009-07-14 | 20.18 |
| 2009-07-13 | 16.22 |
| 2009-07-10 | 18.86 |
| 2009-07-09 | 19.65 |
| 2009-07-08 | 19.25 |
| 2009-07-07 | 20.04 |
| 2009-07-06 | 20.57 |
| 2009-07-03 | 22.16 |
| 2009-07-02 | 21.89 |
| 2009-06-30 | 23.87 |
| 2009-06-29 | 24.54 |
| 2009-06-26 | 24.93 |
| 2009-06-25 | 22.95 |
| 2009-06-24 | 20.31 |
| 2009-06-23 | 18.06 |
| 2009-06-22 | 21.50 |
| 2009-06-19 | 20.44 |
| 2009-06-18 | 19.38 |
| 2009-06-17 | 21.10 |
| 2009-06-16 | 21.63 |
| 2009-06-15 | 23.74 |
| 2009-06-12 | 26.52 |
| 2009-06-11 | 25.86 |
| 2009-06-10 | 25.72 |
| 2009-06-09 | 20.97 |
| 2009-06-08 | 22.16 |
| 2009-06-05 | 24.67 |
| 2009-06-04 | 23.74 |
| 2009-06-03 | 24.14 |
| 2009-06-02 | 23.08 |
| 2009-06-01 | 26.25 |
| 2009-05-29 | 21.76 |
| 2009-05-27 | 19.91 |
| 2009-05-26 | 13.84 |
| 2009-05-25 | 14.37 |
| 2009-05-22 | 13.84 |
| 2009-05-21 | 14.63 |
| 2009-05-20 | 16.22 |
| 2009-05-19 | 16.74 |
| 2009-05-18 | 13.18 |
| 2009-05-15 | 11.59 |
| 2009-05-14 | 9.74 |
| 2009-05-13 | 13.31 |
| 2009-05-12 | 14.10 |
| 2009-05-11 | 13.57 |
| 2009-05-08 | 15.55 |
| 2009-05-07 | 14.23 |
| 2009-05-06 | 11.86 |
| 2009-05-05 | 9.22 |
| 2009-05-04 | 8.82 |
| 2009-04-30 | 2.88 |
| 2009-04-29 | -0.82 |
| 2009-04-28 | -3.46 |
| 2009-04-27 | -1.50 |
| 2009-04-24 | 1.24 |
| 2009-04-23 | 0.72 |
| 2009-04-22 | -1.50 |
| 2009-04-21 | 1.37 |
| 2009-04-20 | 4.11 |
| 2009-04-17 | 3.33 |
| 2009-04-16 | 2.94 |
| 2009-04-15 | 3.59 |
| 2009-04-14 | 2.81 |
| 2009-04-09 | -1.50 |
| 2009-04-08 | -4.38 |
| 2009-04-07 | -1.11 |
| 2009-04-06 | -0.72 |
| 2009-04-03 | -3.85 |
| 2009-04-02 | -3.85 |
| 2009-04-01 | -10.52 |
| 2009-03-31 | -9.86 |
| 2009-03-30 | -10.78 |
| 2009-03-27 | -6.47 |
| 2009-03-26 | -6.73 |
| 2009-03-25 | -9.73 |
| 2009-03-24 | -8.03 |
| 2009-03-23 | -10.91 |
| 2009-03-20 | -15.22 |
| 2009-03-19 | -13.52 |
| 2009-03-18 | -13.13 |
| 2009-03-17 | -15.09 |
| 2009-03-16 | -14.44 |
| 2009-03-13 | -17.18 |
| 2009-03-12 | -20.58 |
| 2009-03-11 | -20.97 |
| 2009-03-10 | -22.01 |
| 2009-03-09 | -23.45 |
| 2009-03-06 | -20.44 |
| 2009-03-05 | -19.27 |
| 2009-03-04 | -18.49 |
| 2009-03-03 | -20.31 |
| 2009-03-02 | -19.14 |
| 2009-02-27 | -15.22 |
| 2009-02-26 | -14.83 |
| 2009-02-25 | -14.30 |
| 2009-02-24 | -15.61 |
| 2009-02-23 | -12.87 |
| 2009-02-20 | -15.74 |
| 2009-02-19 | -13.91 |
| 2009-02-18 | -14.04 |
| 2009-02-17 | -14.70 |
| 2009-02-16 | -11.56 |
| 2009-02-13 | -10.65 |
| 2009-02-12 | -12.48 |
| 2009-02-11 | -10.52 |
| 2009-02-10 | -8.69 |
| 2009-02-09 | -9.21 |
| 2009-02-06 | -10.12 |
| 2009-02-05 | -13.00 |
| 2009-02-04 | -13.78 |
| 2009-02-03 | -15.61 |
| 2009-02-02 | -14.96 |
| 2009-01-30 | -12.48 |
| 2009-01-29 | -13.26 |
| 2009-01-23 | -16.92 |
| 2009-01-22 | -16.26 |
| 2009-01-21 | -17.05 |
| 2009-01-20 | -14.57 |
| 2009-01-19 | -11.95 |
| 2009-01-16 | -12.61 |
| 2009-01-15 | -12.35 |
| 2009-01-14 | -9.21 |
| 2009-01-13 | -9.47 |
| 2009-01-12 | -7.51 |
| 2009-01-09 | -4.90 |
| 2009-01-08 | -4.64 |
| 2009-01-07 | -0.85 |
| 2009-01-06 | 1.89 |
| 2009-01-05 | 2.68 |
| 2009-01-02 | -0.85 |
| 2008-12-31 | -4.64 |
| 2008-12-30 | -5.68 |
| 2008-12-29 | -5.68 |
| 2008-12-24 | -6.34 |
| 2008-12-23 | -6.07 |
| 2008-12-22 | -3.33 |
| 2008-12-19 | 0.20 |
| 2008-12-18 | 2.15 |
| 2008-12-17 | 1.76 |
| 2008-12-16 | -0.07 |
| 2008-12-15 | -0.59 |
| 2008-12-12 | -2.16 |
| 2008-12-11 | 2.94 |
| 2008-12-10 | 2.29 |
| 2008-12-09 | -2.03 |
| 2008-12-08 | -0.98 |
| 2008-12-05 | -8.69 |
| 2008-12-04 | -10.91 |
| 2008-12-03 | -9.99 |
| 2008-12-02 | -11.17 |
| 2008-12-01 | -7.25 |
| 2008-11-28 | -8.56 |
| 2008-11-27 | -11.17 |
| 2008-11-26 | -12.08 |
| 2008-11-25 | -14.83 |
| 2008-11-24 | -17.57 |
| 2008-11-21 | -16.39 |
| 2008-11-20 | -19.01 |
| 2008-11-19 | -15.61 |
| 2008-11-18 | -15.48 |
| 2008-11-17 | -11.04 |
| 2008-11-14 | -10.91 |
| 2008-11-13 | -13.26 |
| 2008-11-12 | -7.90 |
| 2008-11-11 | -7.64 |
| 2008-11-10 | -2.81 |
| 2008-11-07 | -6.21 |
| 2008-11-06 | -9.60 |
| 2008-11-05 | -2.29 |
| 2008-11-04 | -5.16 |
| 2008-11-03 | -5.68 |
| 2008-10-31 | -8.56 |
| 2008-10-30 | -6.60 |
| 2008-10-29 | -17.11 |
| 2008-10-28 | -18.50 |
| 2008-10-27 | -26.83 |
| 2008-10-24 | -18.00 |
| 2008-10-23 | -9.92 |
| 2008-10-22 | -6.64 |
| 2008-10-21 | -2.10 |
| 2008-10-20 | -0.08 |
| 2008-10-17 | -5.38 |
| 2008-10-16 | -0.97 |
| 2008-10-15 | 3.83 |
| 2008-10-14 | 9.00 |
| 2008-10-13 | 5.85 |
| 2008-10-10 | -3.36 |
| 2008-10-09 | 3.96 |
| 2008-10-08 | 1.05 |
| 2008-10-06 | 8.88 |
| 2008-10-03 | 15.06 |
| 2008-10-02 | 18.09 |
| 2008-09-30 | 16.70 |
| 2008-09-29 | 15.94 |
| 2008-09-26 | 21.11 |
| 2008-09-25 | 22.63 |
| 2008-09-24 | 22.88 |
| 2008-09-23 | 22.50 |
| 2008-09-22 | 26.79 |
| 2008-09-19 | 24.52 |
| 2008-09-18 | 15.06 |
| 2008-09-17 | 14.68 |
| 2008-09-16 | 18.21 |
| 2008-09-12 | 25.40 |
| 2008-09-11 | 25.15 |
| 2008-09-10 | 29.00 |
| 2008-09-09 | 31.84 |
| 2008-09-08 | 33.73 |
| 2008-09-05 | 28.37 |
| 2008-09-04 | 31.21 |
| 2008-09-03 | 32.47 |
| 2008-09-02 | 35.62 |
| 2008-09-01 | 34.36 |
| 2008-08-29 | 36.88 |
| 2008-08-28 | 35.31 |
| 2008-08-27 | 37.83 |
| 2008-08-26 | 35.62 |
| 2008-08-25 | 35.31 |
| 2008-08-21 | 31.21 |
| 2008-08-20 | 34.36 |
| 2008-08-19 | 31.84 |
| 2008-08-18 | 34.36 |
| 2008-08-15 | 35.62 |
| 2008-08-14 | 37.20 |
| 2008-08-13 | 36.88 |
| 2008-08-12 | 39.09 |
| 2008-08-11 | 40.35 |
| 2008-08-08 | 40.67 |
| 2008-08-07 | 41.61 |
| 2008-08-05 | 40.98 |
| 2008-08-04 | 44.77 |
| 2008-08-01 | 46.98 |
| 2008-07-31 | 46.03 |
| 2008-07-30 | 45.71 |
| 2008-07-29 | 42.88 |
| 2008-07-28 | 45.71 |
| 2008-07-25 | 46.03 |
| 2008-07-24 | 48.24 |
| 2008-07-23 | 48.55 |
| 2008-07-22 | 44.77 |
| 2008-07-21 | 44.77 |
| 2008-07-18 | 40.67 |
| 2008-07-17 | 39.41 |
| 2008-07-16 | 35.94 |
| 2008-07-15 | 35.94 |
| 2008-07-14 | 40.67 |
| 2008-07-11 | 41.93 |
| 2008-07-10 | 40.04 |
| 2008-07-09 | 39.72 |
| 2008-07-08 | 35.94 |
| 2008-07-07 | 40.67 |
| 2008-07-04 | 37.51 |
| 2008-07-03 | 36.25 |
| 2008-07-02 | 39.09 |
| 2008-06-30 | 41.61 |
| 2008-06-27 | 41.30 |
| 2008-06-26 | 44.45 |
| 2008-06-25 | 44.77 |
| 2008-06-24 | 43.82 |
| 2008-06-23 | 46.03 |
| 2008-06-20 | 46.03 |
| 2008-06-19 | 46.34 |
| 2008-06-18 | 48.87 |
| 2008-06-17 | 46.98 |
| 2008-06-16 | 46.98 |
| 2008-06-13 | 45.71 |
| 2008-06-12 | 47.61 |
| 2008-06-11 | 49.50 |
| 2008-06-10 | 49.81 |
| 2008-06-06 | 56.75 |
| 2008-06-05 | 55.49 |
| 2008-06-04 | 53.60 |
| 2008-06-03 | 55.49 |
| 2008-06-02 | 58.01 |
| 2008-05-30 | 57.07 |
| 2008-05-29 | 55.81 |
| 2008-05-28 | 55.49 |
| 2008-05-27 | 54.86 |
| 2008-05-26 | 54.86 |
| 2008-05-23 | 57.70 |
| 2008-05-22 | 59.59 |
| 2008-05-21 | 62.11 |
| 2008-05-20 | 59.91 |
| 2008-05-19 | 63.38 |
| 2008-05-16 | 63.06 |
| 2008-05-15 | 61.80 |
| 2008-05-14 | 62.75 |
| 2008-05-13 | 62.43 |
| 2008-05-09 | 58.96 |
| 2008-05-08 | 61.48 |
| 2008-05-07 | 62.11 |
| 2008-05-06 | 66.53 |
| 2008-05-05 | 65.58 |
| 2008-05-02 | 66.53 |
| 2008-04-30 | 63.38 |
| 2008-04-29 | 63.69 |
| 2008-04-28 | 62.56 |
| 2008-04-25 | 61.93 |
| 2008-04-24 | 62.56 |
| 2008-04-23 | 60.06 |
| 2008-04-22 | 57.87 |
| 2008-04-21 | 56.62 |
| 2008-04-18 | 53.18 |
| 2008-04-17 | 53.49 |
| 2008-04-16 | 50.68 |
| 2008-04-15 | 51.30 |
| 2008-04-14 | 50.68 |
| 2008-04-11 | 55.99 |
| 2008-04-10 | 52.87 |
| 2008-04-09 | 52.24 |
| 2008-04-08 | 53.49 |
| 2008-04-07 | 55.37 |
| 2008-04-03 | 52.87 |
| 2008-04-02 | 50.68 |
| 2008-04-01 | 46.61 |
| 2008-03-31 | 44.74 |
| 2008-03-28 | 46.93 |
| 2008-03-27 | 44.11 |
| 2008-03-26 | 43.17 |
| 2008-03-25 | 43.17 |
| 2008-03-20 | 34.42 |
| 2008-03-19 | 38.49 |
| 2008-03-18 | 35.98 |
| 2008-03-17 | 33.80 |
| 2008-03-14 | 40.67 |
| 2008-03-13 | 40.67 |
| 2008-03-12 | 47.55 |
| 2008-03-11 | 45.05 |
| 2008-03-10 | 43.80 |
| 2008-03-07 | 42.24 |
| 2008-03-06 | 46.61 |
| 2008-03-05 | 45.99 |
| 2008-03-04 | 45.68 |
| 2008-03-03 | 48.49 |
| 2008-02-29 | 52.87 |
| 2008-02-28 | 54.74 |
| 2008-02-27 | 54.43 |
| 2008-02-26 | 50.05 |
| 2008-02-25 | 46.93 |
| 2008-02-22 | 47.24 |
| 2008-02-21 | 49.11 |
| 2008-02-20 | 48.49 |
| 2008-02-19 | 52.24 |
| 2008-02-18 | 49.43 |
| 2008-02-15 | 51.93 |
| 2008-02-14 | 51.30 |
| 2008-02-13 | 45.68 |
| 2008-02-12 | 44.42 |
| 2008-02-11 | 42.24 |
| 2008-02-06 | 46.93 |
| 2008-02-05 | 56.30 |
| 2008-02-04 | 57.55 |
| 2008-02-01 | 51.93 |
| 2008-01-31 | 47.24 |
| 2008-01-30 | 48.80 |
| 2008-01-29 | 53.18 |
| 2008-01-28 | 51.61 |
| 2008-01-25 | 58.49 |
| 2008-01-24 | 48.18 |
| 2008-01-23 | 52.24 |
| 2008-01-22 | 37.23 |
| 2008-01-21 | 50.36 |
| 2008-01-18 | 58.49 |
| 2008-01-17 | 58.80 |
| 2008-01-16 | 54.12 |
| 2008-01-15 | 62.56 |
| 2008-01-14 | 66.93 |
| 2008-01-11 | 69.12 |
| 2008-01-10 | 71.62 |
| 2008-01-09 | 73.81 |
| 2008-01-08 | 70.68 |
| 2008-01-07 | 71.62 |
| 2008-01-04 | 73.50 |
| 2008-01-03 | 69.12 |
| 2008-01-02 | 73.18 |
| 2007-12-31 | 75.37 |
| 2007-12-28 | 71.93 |
| 2007-12-27 | 75.06 |
| 2007-12-24 | 77.56 |
| 2007-12-21 | 74.75 |
| 2007-12-20 | 71.00 |
| 2007-12-19 | 70.06 |
| 2007-12-18 | 68.81 |
| 2007-12-17 | 67.25 |
| 2007-12-14 | 73.50 |
| 2007-12-13 | 74.44 |
| 2007-12-12 | 79.44 |
| 2007-12-11 | 83.81 |
| 2007-12-10 | 79.12 |
| 2007-12-07 | 82.25 |
| 2007-12-06 | 86.00 |
| 2007-12-05 | 85.38 |
| 2007-12-04 | 81.94 |
| 2007-12-03 | 80.37 |
| 2007-11-30 | 80.69 |
| 2007-11-29 | 78.81 |
| 2007-11-28 | 72.56 |
| 2007-11-27 | 71.62 |
| 2007-11-26 | 74.44 |
| 2007-11-23 | 66.62 |
| 2007-11-22 | 63.49 |
| 2007-11-21 | 66.93 |
| 2007-11-20 | 74.12 |
| 2007-11-19 | 72.25 |
| 2007-11-16 | 72.56 |
| 2007-11-15 | 80.37 |
| 2007-11-14 | 83.50 |
| 2007-11-13 | 75.06 |
| 2007-11-12 | 73.50 |
| 2007-11-09 | 80.69 |
| 2007-11-08 | 80.06 |
| 2007-11-07 | 85.69 |
| 2007-11-06 | 85.06 |
| 2007-11-05 | 81.31 |
| 2007-11-02 | 90.69 |
| 2007-11-01 | 97.57 |
| 2007-10-31 | 96.32 |
| 2007-10-30 | 98.38 |
| 2007-10-29 | 98.38 |
| 2007-10-26 | 90.98 |
| 2007-10-25 | 87.27 |
| 2007-10-24 | 83.57 |
| 2007-10-23 | 84.19 |
| 2007-10-22 | 78.02 |
| 2007-10-18 | 85.11 |
| 2007-10-17 | 84.50 |
| 2007-10-16 | 81.10 |
| 2007-10-15 | 85.11 |
| 2007-10-12 | 81.10 |
| 2007-10-11 | 82.34 |
| 2007-10-10 | 78.94 |
| 2007-10-09 | 76.48 |
| 2007-10-08 | 74.62 |
| 2007-10-05 | 75.24 |
| 2007-10-04 | 69.07 |
| 2007-10-03 | 71.85 |
| 2007-10-02 | 77.40 |
| 2007-09-28 | 70.61 |
| 2007-09-27 | 69.69 |
| 2007-09-25 | 67.22 |
| 2007-09-24 | 67.22 |
| 2007-09-21 | 61.67 |
| 2007-09-20 | 61.36 |
| 2007-09-19 | 58.89 |
| 2007-09-18 | 54.26 |
| 2007-09-17 | 54.26 |
| 2007-09-14 | 55.80 |
| 2007-09-13 | 54.26 |
| 2007-09-12 | 52.72 |
| 2007-09-11 | 51.18 |
| 2007-09-10 | 51.49 |
| 2007-09-07 | 50.56 |
| 2007-09-06 | 51.18 |
| 2007-09-05 | 50.25 |
| 2007-09-04 | 49.94 |
| 2007-09-03 | 49.94 |
| 2007-08-31 | 50.25 |
| 2007-08-30 | 46.86 |
| 2007-08-29 | 44.08 |
| 2007-08-28 | 46.24 |
| 2007-08-27 | 47.47 |
| 2007-08-24 | 43.77 |
| 2007-08-23 | 44.08 |
| 2007-08-22 | 40.07 |
| 2007-08-21 | 36.06 |
| 2007-08-20 | 34.83 |
| 2007-08-17 | 28.35 |
| 2007-08-16 | 29.27 |
| 2007-08-15 | 33.90 |
| 2007-08-14 | 37.91 |
| 2007-08-13 | 37.60 |
| 2007-08-10 | 36.06 |
| 2007-08-09 | 40.07 |
| 2007-08-08 | 41.00 |
| 2007-08-07 | 36.68 |
| 2007-08-06 | 37.29 |
| 2007-08-03 | 41.00 |
| 2007-08-02 | 40.38 |
| 2007-08-01 | 40.69 |
| 2007-07-31 | 45.01 |
| 2007-07-30 | 42.23 |
| 2007-07-27 | 41.30 |
| 2007-07-26 | 45.01 |
| 2007-07-25 | 46.55 |
| 2007-07-24 | 46.86 |
| 2007-07-23 | 45.62 |
| 2007-07-20 | 45.31 |
| 2007-07-19 | 43.77 |
| 2007-07-18 | 42.85 |
| 2007-07-17 | 44.08 |
| 2007-07-16 | 43.16 |
| 2007-07-13 | 44.39 |
| 2007-07-12 | 42.85 |
| 2007-07-11 | 41.30 |
| 2007-07-10 | 42.54 |
| 2007-07-09 | 42.23 |
| 2007-07-06 | 41.00 |
| 2007-07-05 | 38.84 |
| 2007-07-04 | 38.84 |
| 2007-07-03 | 38.53 |
| 2007-06-29 | 36.06 |
| 2007-06-28 | 36.68 |
| 2007-06-27 | 36.06 |
| 2007-06-26 | 36.37 |
| 2007-06-25 | 36.98 |
| 2007-06-22 | 37.60 |
| 2007-06-21 | 37.29 |
| 2007-06-20 | 35.44 |
| 2007-06-18 | 34.83 |
| 2007-06-15 | 31.12 |
| 2007-06-14 | 31.12 |
| 2007-06-13 | 28.65 |
| 2007-06-12 | 28.65 |
| 2007-06-11 | 28.96 |
| 2007-06-08 | 28.65 |
| 2007-06-07 | 29.89 |
| 2007-06-06 | 30.20 |
| 2007-06-05 | 30.20 |
| 2007-06-04 | 29.27 |
| 2007-06-01 | 29.27 |
| 2007-05-31 | 29.27 |
| 2007-05-30 | 26.49 |
| 2007-05-29 | 28.04 |
| 2007-05-28 | 28.65 |
| 2007-05-25 | 28.35 |
| 2007-05-23 | 29.89 |
| 2007-05-22 | 30.20 |
| 2007-05-21 | 31.12 |
| 2007-05-18 | 30.20 |
| 2007-05-17 | 31.12 |
| 2007-05-16 | 30.20 |
| 2007-05-15 | 29.58 |
| 2007-05-14 | 30.81 |
| 2007-05-11 | 26.80 |
| 2007-05-10 | 28.65 |
| 2007-05-09 | 29.58 |
| 2007-05-08 | 28.35 |
| 2007-05-07 | 29.89 |
| 2007-05-04 | 28.96 |
| 2007-05-03 | 28.04 |
| 2007-05-02 | 26.49 |
| 2007-04-30 | 25.88 |
| 2007-04-27 | 26.80 |
| 2007-04-26 | 27.98 |
| 2007-04-25 | 26.75 |
| 2007-04-24 | 27.36 |
| 2007-04-23 | 27.67 |
| 2007-04-20 | 26.75 |
| 2007-04-19 | 25.53 |
| 2007-04-18 | 28.89 |
| 2007-04-17 | 28.28 |
| 2007-04-16 | 28.28 |
| 2007-04-13 | 25.53 |
| 2007-04-12 | 26.14 |
| 2007-04-11 | 26.75 |
| 2007-04-10 | 26.14 |
| 2007-04-04 | 25.23 |
| 2007-04-03 | 23.70 |
| 2007-04-02 | 22.17 |
| 2007-03-30 | 22.17 |
| 2007-03-29 | 22.48 |
| 2007-03-28 | 21.20 |
| 2007-03-27 | 22.05 |
| 2007-03-26 | 22.05 |
| 2007-03-23 | 21.68 |
| 2007-03-22 | 21.68 |
| 2007-03-21 | 20.71 |
| 2007-03-20 | 19.24 |
| 2007-03-19 | 18.51 |
| 2007-03-16 | 16.80 |
| 2007-03-15 | 16.55 |
| 2007-03-14 | 16.06 |
| 2007-03-13 | 18.75 |
| 2007-03-12 | 19.36 |
| 2007-03-09 | 17.90 |
| 2007-03-08 | 18.14 |
| 2007-03-07 | 16.31 |
| 2007-03-06 | 17.65 |
| 2007-03-05 | 15.09 |
| 2007-03-02 | 19.97 |
| 2007-03-01 | 19.48 |
| 2007-02-28 | 21.56 |
| 2007-02-27 | 23.70 |
| 2007-02-26 | 26.14 |
| 2007-02-23 | 27.06 |
| 2007-02-22 | 27.98 |
| 2007-02-21 | 26.75 |
| 2007-02-16 | 27.06 |
| 2007-02-15 | 26.75 |
| 2007-02-14 | 24.31 |
| 2007-02-13 | 24.01 |
| 2007-02-12 | 26.75 |
| 2007-02-09 | 27.06 |
| 2007-02-08 | 27.98 |
| 2007-02-07 | 27.36 |
| 2007-02-06 | 27.06 |
| 2007-02-05 | 25.84 |
| 2007-02-02 | 26.75 |
| 2007-02-01 | 25.84 |
| 2007-01-31 | 23.39 |
| 2007-01-30 | 25.84 |
| 2007-01-29 | 24.31 |
| 2007-01-26 | 24.62 |
| 2007-01-25 | 26.75 |
| 2007-01-24 | 27.67 |
| 2007-01-23 | 27.67 |
| 2007-01-22 | 27.67 |
| 2007-01-19 | 24.62 |
| 2007-01-18 | 24.62 |
| 2007-01-17 | 23.09 |
| 2007-01-16 | 23.09 |
| 2007-01-15 | 23.09 |
| 2007-01-12 | 20.83 |
| 2007-01-11 | 19.24 |
| 2007-01-10 | 20.34 |
| 2007-01-09 | 22.17 |
| 2007-01-08 | 23.39 |
| 2007-01-05 | 24.31 |
| 2007-01-04 | 23.09 |
| 2007-01-03 | 25.53 |
| 2007-01-02 | 24.92 |
| 2006-12-29 | 22.78 |
| 2006-12-28 | 22.78 |
| 2006-12-27 | 21.20 |
| 2006-12-22 | 18.87 |
| 2006-12-21 | 18.02 |
| 2006-12-20 | 18.39 |
| 2006-12-19 | 17.04 |
| 2006-12-18 | 18.02 |
| 2006-12-15 | 17.53 |
| 2006-12-14 | 16.80 |
| 2006-12-13 | 15.09 |
| 2006-12-12 | 16.19 |
| 2006-12-11 | 16.43 |
| 2006-12-08 | 15.58 |
| 2006-12-07 | 15.82 |
| 2006-12-06 | 17.04 |
| 2006-12-05 | 16.67 |
| 2006-12-04 | 15.09 |
| 2006-12-01 | 14.84 |
| 2006-11-30 | 16.67 |
| 2006-11-29 | 15.45 |
| 2006-11-28 | 14.72 |
| 2006-11-27 | 18.02 |
| 2006-11-24 | 18.02 |
| 2006-11-23 | 18.26 |
| 2006-11-22 | 18.26 |
| 2006-11-21 | 16.55 |
| 2006-11-20 | 15.94 |
| 2006-11-17 | 17.53 |
| 2006-11-16 | 17.29 |
| 2006-11-15 | 17.16 |
| 2006-11-14 | 15.70 |
| 2006-11-13 | 15.58 |
| 2006-11-10 | 15.58 |
| 2006-11-09 | 16.19 |
| 2006-11-08 | 15.33 |
| 2006-11-07 | 16.19 |
| 2006-11-06 | 15.94 |
| 2006-11-03 | 14.96 |
| 2006-11-02 | 14.72 |
| 2006-11-01 | 12.89 |
| 2006-10-31 | 12.28 |
| 2006-10-27 | 12.22 |
| 2006-10-26 | 12.46 |
| 2006-10-25 | 11.14 |
| 2006-10-24 | 11.02 |
| 2006-10-23 | 10.90 |
| 2006-10-20 | 11.02 |
| 2006-10-19 | 10.06 |
| 2006-10-18 | 10.42 |
| 2006-10-17 | 10.18 |
| 2006-10-16 | 10.30 |
| 2006-10-13 | 10.06 |
| 2006-10-12 | 9.46 |
| 2006-10-11 | 9.46 |
| 2006-10-10 | 9.34 |
| 2006-10-09 | 8.02 |
| 2006-10-06 | 9.58 |
| 2006-10-05 | 9.70 |
| 2006-10-04 | 7.90 |
| 2006-10-03 | 7.90 |
| 2006-09-29 | 7.54 |
| 2006-09-28 | 7.43 |
| 2006-09-27 | 7.43 |
| 2006-09-26 | 6.35 |
| 2006-09-25 | 7.54 |
| 2006-09-22 | 7.78 |
| 2006-09-21 | 7.90 |
| 2006-09-20 | 7.31 |
| 2006-09-19 | 6.35 |
| 2006-09-18 | 6.59 |
| 2006-09-15 | 5.87 |
| 2006-09-14 | 5.27 |
| 2006-09-13 | 5.39 |
| 2006-09-12 | 4.55 |
| 2006-09-11 | 3.35 |
| 2006-09-08 | 4.55 |
| 2006-09-07 | 4.31 |
| 2006-09-06 | 5.39 |
| 2006-09-05 | 6.35 |
| 2006-09-04 | 6.95 |
| 2006-09-01 | 6.23 |
| 2006-08-31 | 5.99 |
| 2006-08-30 | 5.27 |
| 2006-08-29 | 4.07 |
| 2006-08-28 | 3.23 |
| 2006-08-25 | 3.59 |
| 2006-08-24 | 2.99 |
| 2006-08-23 | 3.95 |
| 2006-08-22 | 4.31 |
| 2006-08-21 | 3.59 |
| 2006-08-18 | 5.63 |
| 2006-08-17 | 5.75 |
| 2006-08-16 | 6.23 |
| 2006-08-15 | 4.79 |
| 2006-08-14 | 5.15 |
| 2006-08-11 | 4.67 |
| 2006-08-10 | 4.43 |
| 2006-08-09 | 5.39 |
| 2006-08-08 | 3.35 |
| 2006-08-07 | 2.99 |
| 2006-08-04 | 2.40 |
| 2006-08-03 | 3.59 |
| 2006-08-02 | 3.59 |
| 2006-08-01 | 2.87 |
| 2006-07-31 | 2.99 |
| 2006-07-28 | 2.99 |
| 2006-07-27 | 2.63 |
| 2006-07-26 | 1.20 |
| 2006-07-25 | 0.72 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy