Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-30 | -90.84 |
| 2025-09-29 | -91.47 |
| 2025-09-26 | -91.47 |
| 2025-09-25 | -91.96 |
| 2025-09-24 | -90.77 |
| 2025-09-23 | -90.77 |
| 2025-09-22 | -90.63 |
| 2025-09-19 | -90.63 |
| 2025-09-18 | -90.91 |
| 2025-09-17 | -90.84 |
| 2025-09-16 | -91.61 |
| 2025-09-15 | -91.89 |
| 2025-09-12 | -91.89 |
| 2025-09-11 | -91.96 |
| 2025-09-10 | -91.47 |
| 2025-09-09 | -91.82 |
| 2025-09-08 | -91.47 |
| 2025-09-05 | -91.47 |
| 2025-09-04 | -91.33 |
| 2025-09-03 | -91.40 |
| 2025-09-02 | -91.40 |
| 2025-09-01 | -91.40 |
| 2025-08-29 | -90.91 |
| 2025-08-28 | -91.40 |
| 2025-08-27 | -91.40 |
| 2025-08-26 | -91.26 |
| 2025-08-25 | -90.63 |
| 2025-08-22 | -90.63 |
| 2025-08-21 | -90.63 |
| 2025-08-20 | -91.05 |
| 2025-08-19 | -90.28 |
| 2025-08-18 | -91.61 |
| 2025-08-15 | -91.05 |
| 2025-08-14 | -91.75 |
| 2025-08-13 | -91.75 |
| 2025-08-12 | -91.75 |
| 2025-08-11 | -91.75 |
| 2025-08-08 | -91.54 |
| 2025-08-07 | -90.98 |
| 2025-08-06 | -91.19 |
| 2025-08-05 | -91.61 |
| 2025-08-04 | -91.75 |
| 2025-08-01 | -90.28 |
| 2025-07-31 | -90.28 |
| 2025-07-30 | -90.42 |
| 2025-07-29 | -89.38 |
| 2025-07-28 | -89.24 |
| 2025-07-25 | -90.00 |
| 2025-07-24 | -89.10 |
| 2025-07-23 | -89.03 |
| 2025-07-22 | -90.00 |
| 2025-07-21 | -92.24 |
| 2025-07-18 | -91.68 |
| 2025-07-17 | -92.66 |
| 2025-07-16 | -93.50 |
| 2025-07-15 | -93.43 |
| 2025-07-14 | -94.34 |
| 2025-07-11 | -94.48 |
| 2025-07-10 | -94.62 |
| 2025-07-09 | -94.62 |
| 2025-07-08 | -94.55 |
| 2025-07-07 | -94.97 |
| 2025-07-04 | -94.69 |
| 2025-07-03 | -94.34 |
| 2025-07-02 | -95.53 |
| 2025-06-30 | -94.69 |
| 2025-06-27 | -94.76 |
| 2025-06-26 | -94.76 |
| 2025-06-25 | -94.76 |
| 2025-06-24 | -94.97 |
| 2025-06-23 | -94.97 |
| 2025-06-20 | -94.97 |
| 2025-06-19 | -94.97 |
| 2025-06-18 | -94.90 |
| 2025-06-17 | -94.90 |
| 2025-06-16 | -95.04 |
| 2025-06-13 | -95.04 |
| 2025-06-12 | -95.39 |
| 2025-06-11 | -95.04 |
| 2025-06-10 | -94.97 |
| 2025-06-09 | -94.97 |
| 2025-06-06 | -94.83 |
| 2025-06-05 | -94.76 |
| 2025-06-04 | -94.97 |
| 2025-06-03 | -95.11 |
| 2025-06-02 | -95.11 |
| 2025-05-30 | -95.11 |
| 2025-05-29 | -94.90 |
| 2025-05-28 | -94.90 |
| 2025-05-27 | -94.90 |
| 2025-05-26 | -95.46 |
| 2025-05-23 | -95.53 |
| 2025-05-22 | -95.11 |
| 2025-05-21 | -93.92 |
| 2025-05-20 | -93.92 |
| 2025-05-19 | -93.92 |
| 2025-05-16 | -93.92 |
| 2025-05-15 | -93.85 |
| 2025-05-14 | -93.85 |
| 2025-05-13 | -93.85 |
| 2025-05-12 | -93.71 |
| 2025-05-09 | -94.41 |
| 2025-05-08 | -93.22 |
| 2025-05-07 | -93.22 |
| 2025-05-06 | -93.15 |
| 2025-05-02 | -93.15 |
| 2025-04-30 | -93.99 |
| 2025-04-29 | -94.06 |
| 2025-04-28 | -94.06 |
| 2025-04-25 | -94.13 |
| 2025-04-24 | -94.13 |
| 2025-04-23 | -94.69 |
| 2025-04-22 | -95.32 |
| 2025-04-17 | -94.90 |
| 2025-04-16 | -94.90 |
| 2025-04-15 | -94.34 |
| 2025-04-14 | -94.55 |
| 2025-04-11 | -94.55 |
| 2025-04-10 | -94.62 |
| 2025-04-09 | -93.92 |
| 2025-04-08 | -94.62 |
| 2025-04-07 | -94.69 |
| 2025-04-03 | -93.50 |
| 2025-04-02 | -93.50 |
| 2025-04-01 | -93.50 |
| 2025-03-31 | -93.50 |
| 2025-03-28 | -93.57 |
| 2025-03-27 | -93.64 |
| 2025-03-26 | -93.64 |
| 2025-03-25 | -93.71 |
| 2025-03-24 | -93.01 |
| 2025-03-21 | -92.38 |
| 2025-03-20 | -93.50 |
| 2025-03-19 | -93.50 |
| 2025-03-18 | -93.36 |
| 2025-03-17 | -92.87 |
| 2025-03-14 | -92.87 |
| 2025-03-13 | -92.73 |
| 2025-03-12 | -92.73 |
| 2025-03-11 | -92.03 |
| 2025-03-10 | -92.03 |
| 2025-03-07 | -92.80 |
| 2025-03-06 | -93.01 |
| 2025-03-05 | -91.40 |
| 2025-03-04 | -91.96 |
| 2025-03-03 | -91.96 |
| 2025-02-28 | -92.10 |
| 2025-02-27 | -92.24 |
| 2025-02-26 | -92.31 |
| 2025-02-25 | -91.61 |
| 2025-02-24 | -91.61 |
| 2025-02-21 | -89.65 |
| 2025-02-20 | -89.65 |
| 2025-02-19 | -91.75 |
| 2025-02-18 | -90.77 |
| 2025-02-17 | -89.51 |
| 2025-02-14 | -88.26 |
| 2025-02-13 | -89.65 |
| 2025-02-12 | -88.47 |
| 2025-02-11 | -90.35 |
| 2025-02-10 | -87.42 |
| 2025-02-07 | -87.14 |
| 2025-02-06 | -87.14 |
| 2025-02-05 | -87.14 |
| 2025-02-04 | -87.07 |
| 2025-02-03 | -88.68 |
| 2025-01-28 | -88.68 |
| 2025-01-27 | -88.33 |
| 2025-01-24 | -88.89 |
| 2025-01-23 | -88.68 |
| 2025-01-22 | -88.68 |
| 2025-01-21 | -88.68 |
| 2025-01-20 | -88.68 |
| 2025-01-17 | -88.68 |
| 2025-01-16 | -88.68 |
| 2025-01-15 | -88.89 |
| 2025-01-14 | -88.82 |
| 2025-01-13 | -88.82 |
| 2025-01-10 | -88.75 |
| 2025-01-09 | -88.68 |
| 2025-01-08 | -88.33 |
| 2025-01-07 | -88.26 |
| 2025-01-06 | -88.26 |
| 2025-01-03 | -88.26 |
| 2025-01-02 | -88.26 |
| 2024-12-31 | -88.26 |
| 2024-12-30 | -89.51 |
| 2024-12-27 | -90.42 |
| 2024-12-24 | -89.51 |
| 2024-12-23 | -89.17 |
| 2024-12-20 | -89.17 |
| 2024-12-19 | -89.17 |
| 2024-12-18 | -89.17 |
| 2024-12-17 | -88.96 |
| 2024-12-16 | -88.68 |
| 2024-12-13 | -88.54 |
| 2024-12-12 | -88.40 |
| 2024-12-11 | -88.61 |
| 2024-12-10 | -87.56 |
| 2024-12-09 | -86.72 |
| 2024-12-06 | -86.37 |
| 2024-12-05 | -86.37 |
| 2024-12-04 | -86.23 |
| 2024-12-03 | -86.09 |
| 2024-12-02 | -85.88 |
| 2024-11-29 | -84.90 |
| 2024-11-28 | -82.94 |
| 2024-11-27 | -76.93 |
| 2024-11-26 | -76.93 |
| 2024-11-25 | -76.93 |
| 2024-11-22 | -76.93 |
| 2024-11-21 | -76.93 |
| 2024-11-20 | -76.93 |
| 2024-11-19 | -76.93 |
| 2024-11-18 | -76.93 |
| 2024-11-15 | -76.93 |
| 2024-11-14 | -76.93 |
| 2024-11-13 | -76.93 |
| 2024-11-12 | -76.93 |
| 2024-11-11 | -76.93 |
| 2024-11-08 | -76.93 |
| 2024-11-07 | -76.93 |
| 2024-11-06 | -76.93 |
| 2024-11-05 | -76.93 |
| 2024-11-04 | -76.93 |
| 2024-11-01 | -76.93 |
| 2024-10-31 | -76.93 |
| 2024-10-30 | -76.93 |
| 2024-10-29 | -76.93 |
| 2024-10-28 | -76.93 |
| 2024-10-25 | -76.93 |
| 2024-10-24 | -76.93 |
| 2024-10-23 | -76.93 |
| 2024-10-22 | -76.93 |
| 2024-10-21 | -76.93 |
| 2024-10-18 | -76.93 |
| 2024-10-17 | -76.93 |
| 2024-10-16 | -76.93 |
| 2024-10-15 | -76.93 |
| 2024-10-14 | -76.93 |
| 2024-10-10 | -76.93 |
| 2024-10-09 | -76.93 |
| 2024-10-08 | -76.93 |
| 2024-10-07 | -76.93 |
| 2024-10-04 | -76.93 |
| 2024-10-03 | -76.93 |
| 2024-10-02 | -76.93 |
| 2024-09-30 | -76.93 |
| 2024-09-27 | -76.93 |
| 2024-09-26 | -76.93 |
| 2024-09-25 | -76.93 |
| 2024-09-24 | -76.93 |
| 2024-09-23 | -76.93 |
| 2024-09-20 | -76.93 |
| 2024-09-19 | -76.93 |
| 2024-09-17 | -76.93 |
| 2024-09-16 | -76.93 |
| 2024-09-13 | -76.93 |
| 2024-09-12 | -76.93 |
| 2024-09-11 | -76.93 |
| 2024-09-10 | -76.93 |
| 2024-09-09 | -76.93 |
| 2024-09-05 | -76.93 |
| 2024-09-04 | -76.93 |
| 2024-09-03 | -76.93 |
| 2024-09-02 | -76.93 |
| 2024-08-30 | -76.93 |
| 2024-08-29 | -76.93 |
| 2024-08-28 | -76.93 |
| 2024-08-27 | -76.93 |
| 2024-08-26 | -76.93 |
| 2024-08-23 | -76.93 |
| 2024-08-22 | -76.93 |
| 2024-08-21 | -76.93 |
| 2024-08-20 | -76.93 |
| 2024-08-19 | -76.93 |
| 2024-08-16 | -76.93 |
| 2024-08-15 | -76.93 |
| 2024-08-14 | -76.93 |
| 2024-08-13 | -76.93 |
| 2024-08-12 | -76.93 |
| 2024-08-09 | -76.93 |
| 2024-08-08 | -76.93 |
| 2024-08-07 | -76.93 |
| 2024-08-06 | -76.93 |
| 2024-08-05 | -76.93 |
| 2024-08-02 | -76.93 |
| 2024-08-01 | -76.93 |
| 2024-07-31 | -76.93 |
| 2024-07-30 | -76.93 |
| 2024-07-29 | -76.93 |
| 2024-07-26 | -76.93 |
| 2024-07-25 | -76.93 |
| 2024-07-24 | -76.93 |
| 2024-07-23 | -76.93 |
| 2024-07-22 | -76.93 |
| 2024-07-19 | -76.93 |
| 2024-07-18 | -76.93 |
| 2024-07-17 | -76.93 |
| 2024-07-16 | -76.93 |
| 2024-07-15 | -76.93 |
| 2024-07-12 | -76.93 |
| 2024-07-11 | -76.93 |
| 2024-07-10 | -76.93 |
| 2024-07-09 | -76.93 |
| 2024-07-08 | -76.93 |
| 2024-07-05 | -76.93 |
| 2024-07-04 | -76.93 |
| 2024-07-03 | -76.93 |
| 2024-07-02 | -76.93 |
| 2024-06-28 | -76.93 |
| 2024-06-27 | -76.93 |
| 2024-06-26 | -76.93 |
| 2024-06-25 | -76.93 |
| 2024-06-24 | -76.93 |
| 2024-06-21 | -76.93 |
| 2024-06-20 | -76.93 |
| 2024-06-19 | -76.93 |
| 2024-06-18 | -76.93 |
| 2024-06-17 | -76.93 |
| 2024-06-14 | -76.93 |
| 2024-06-13 | -76.93 |
| 2024-06-12 | -76.93 |
| 2024-06-11 | -76.93 |
| 2024-06-07 | -76.93 |
| 2024-06-06 | -76.93 |
| 2024-06-05 | -76.93 |
| 2024-06-04 | -76.93 |
| 2024-06-03 | -76.93 |
| 2024-05-31 | -76.93 |
| 2024-05-30 | -76.93 |
| 2024-05-29 | -76.93 |
| 2024-05-28 | -76.93 |
| 2024-05-27 | -76.93 |
| 2024-05-24 | -76.93 |
| 2024-05-23 | -76.93 |
| 2024-05-22 | -76.93 |
| 2024-05-21 | -76.93 |
| 2024-05-20 | -76.93 |
| 2024-05-17 | -76.93 |
| 2024-05-16 | -76.93 |
| 2024-05-14 | -76.93 |
| 2024-05-13 | -76.93 |
| 2024-05-10 | -76.93 |
| 2024-05-09 | -76.93 |
| 2024-05-08 | -76.93 |
| 2024-05-07 | -76.93 |
| 2024-05-06 | -76.93 |
| 2024-05-03 | -76.93 |
| 2024-05-02 | -76.93 |
| 2024-04-30 | -76.93 |
| 2024-04-29 | -76.93 |
| 2024-04-26 | -76.93 |
| 2024-04-25 | -76.93 |
| 2024-04-24 | -76.93 |
| 2024-04-23 | -76.93 |
| 2024-04-22 | -76.93 |
| 2024-04-19 | -76.93 |
| 2024-04-18 | -76.93 |
| 2024-04-17 | -76.93 |
| 2024-04-16 | -76.93 |
| 2024-04-15 | -76.93 |
| 2024-04-12 | -76.93 |
| 2024-04-11 | -76.93 |
| 2024-04-10 | -76.93 |
| 2024-04-09 | -76.93 |
| 2024-04-08 | -76.93 |
| 2024-04-05 | -76.93 |
| 2024-04-03 | -76.93 |
| 2024-04-02 | -76.93 |
| 2024-03-28 | -76.93 |
| 2024-03-27 | -77.98 |
| 2024-03-26 | -76.23 |
| 2024-03-25 | -77.63 |
| 2024-03-22 | -77.98 |
| 2024-03-21 | -76.23 |
| 2024-03-20 | -75.88 |
| 2024-03-19 | -76.23 |
| 2024-03-18 | -76.93 |
| 2024-03-15 | -75.53 |
| 2024-03-14 | -75.88 |
| 2024-03-13 | -75.88 |
| 2024-03-12 | -75.88 |
| 2024-03-11 | -77.98 |
| 2024-03-08 | -76.93 |
| 2024-03-07 | -76.23 |
| 2024-03-06 | -76.23 |
| 2024-03-05 | -76.23 |
| 2024-03-04 | -76.23 |
| 2024-03-01 | -77.28 |
| 2024-02-29 | -74.49 |
| 2024-02-28 | -77.28 |
| 2024-02-27 | -77.28 |
| 2024-02-26 | -77.98 |
| 2024-02-23 | -77.63 |
| 2024-02-22 | -77.28 |
| 2024-02-21 | -77.98 |
| 2024-02-20 | -77.98 |
| 2024-02-19 | -78.33 |
| 2024-02-16 | -77.63 |
| 2024-02-15 | -78.33 |
| 2024-02-14 | -78.33 |
| 2024-02-09 | -77.98 |
| 2024-02-08 | -77.98 |
| 2024-02-07 | -77.98 |
| 2024-02-06 | -77.98 |
| 2024-02-05 | -77.98 |
| 2024-02-02 | -77.98 |
| 2024-02-01 | -77.63 |
| 2024-01-31 | -77.63 |
| 2024-01-30 | -77.63 |
| 2024-01-29 | -77.98 |
| 2024-01-26 | -77.28 |
| 2024-01-25 | -77.28 |
| 2024-01-24 | -79.03 |
| 2024-01-23 | -79.38 |
| 2024-01-22 | -79.38 |
| 2024-01-19 | -80.78 |
| 2024-01-18 | -81.48 |
| 2024-01-17 | -81.48 |
| 2024-01-16 | -80.43 |
| 2024-01-15 | -79.03 |
| 2024-01-12 | -78.33 |
| 2024-01-11 | -80.08 |
| 2024-01-10 | -82.59 |
| 2024-01-09 | -84.27 |
| 2024-01-08 | -84.34 |
| 2024-01-05 | -84.34 |
| 2024-01-04 | -83.78 |
| 2024-01-03 | -84.48 |
| 2024-01-02 | -84.48 |
| 2023-12-29 | -84.97 |
| 2023-12-28 | -85.46 |
| 2023-12-27 | -85.32 |
| 2023-12-22 | -85.60 |
| 2023-12-21 | -85.95 |
| 2023-12-20 | -86.30 |
| 2023-12-19 | -86.72 |
| 2023-12-18 | -86.58 |
| 2023-12-15 | -86.72 |
| 2023-12-14 | -86.72 |
| 2023-12-13 | -87.42 |
| 2023-12-12 | -86.72 |
| 2023-12-11 | -86.86 |
| 2023-12-08 | -87.00 |
| 2023-12-07 | -87.07 |
| 2023-12-06 | -87.07 |
| 2023-12-05 | -86.86 |
| 2023-12-04 | -85.74 |
| 2023-12-01 | -84.48 |
| 2023-11-30 | -83.92 |
| 2023-11-29 | -84.27 |
| 2023-11-28 | -85.67 |
| 2023-11-27 | -86.09 |
| 2023-11-24 | -87.35 |
| 2023-11-23 | -87.77 |
| 2023-11-22 | -87.77 |
| 2023-11-21 | -88.89 |
| 2023-11-20 | -88.89 |
| 2023-11-17 | -88.61 |
| 2023-11-16 | -88.26 |
| 2023-11-15 | -88.26 |
| 2023-11-14 | -89.38 |
| 2023-11-13 | -87.98 |
| 2023-11-10 | -87.91 |
| 2023-11-09 | -89.38 |
| 2023-11-08 | -87.98 |
| 2023-11-07 | -87.91 |
| 2023-11-06 | -88.26 |
| 2023-11-03 | -88.26 |
| 2023-11-02 | -88.33 |
| 2023-11-01 | -88.33 |
| 2023-10-31 | -88.33 |
| 2023-10-30 | -87.91 |
| 2023-10-27 | -87.77 |
| 2023-10-26 | -87.70 |
| 2023-10-25 | -87.70 |
| 2023-10-24 | -87.91 |
| 2023-10-20 | -87.77 |
| 2023-10-19 | -88.33 |
| 2023-10-18 | -89.58 |
| 2023-10-17 | -89.51 |
| 2023-10-16 | -89.51 |
| 2023-10-13 | -89.72 |
| 2023-10-12 | -88.96 |
| 2023-10-11 | -89.10 |
| 2023-10-10 | -87.42 |
| 2023-10-09 | -87.77 |
| 2023-10-06 | -88.33 |
| 2023-10-05 | -87.91 |
| 2023-10-04 | -87.91 |
| 2023-10-03 | -87.77 |
| 2023-09-29 | -87.77 |
| 2023-09-28 | -87.77 |
| 2023-09-27 | -87.77 |
| 2023-09-26 | -87.70 |
| 2023-09-25 | -87.56 |
| 2023-09-22 | -87.07 |
| 2023-09-21 | -85.67 |
| 2023-09-20 | -85.53 |
| 2023-09-19 | -83.64 |
| 2023-09-18 | -83.43 |
| 2023-09-15 | -83.22 |
| 2023-09-14 | -79.73 |
| 2023-09-13 | -78.68 |
| 2023-09-12 | -77.98 |
| 2023-09-11 | -76.93 |
| 2023-09-07 | -75.88 |
| 2023-09-06 | -77.28 |
| 2023-09-05 | -77.63 |
| 2023-09-04 | -66.45 |
| 2023-08-31 | -68.54 |
| 2023-08-30 | -68.89 |
| 2023-08-29 | -68.54 |
| 2023-08-28 | -69.59 |
| 2023-08-25 | -69.59 |
| 2023-08-24 | -68.89 |
| 2023-08-23 | -69.24 |
| 2023-08-22 | -67.50 |
| 2023-08-21 | -67.50 |
| 2023-08-18 | -66.45 |
| 2023-08-17 | -65.40 |
| 2023-08-16 | -65.05 |
| 2023-08-15 | -63.65 |
| 2023-08-14 | -64.35 |
| 2023-08-11 | -63.65 |
| 2023-08-10 | -62.95 |
| 2023-08-09 | -62.95 |
| 2023-08-08 | -63.65 |
| 2023-08-07 | -60.86 |
| 2023-08-04 | -58.76 |
| 2023-08-03 | -58.06 |
| 2023-08-02 | -58.06 |
| 2023-08-01 | -58.06 |
| 2023-07-31 | -55.26 |
| 2023-07-28 | -54.56 |
| 2023-07-27 | -55.26 |
| 2023-07-26 | -55.96 |
| 2023-07-25 | -60.86 |
| 2023-07-24 | -63.65 |
| 2023-07-21 | -62.95 |
| 2023-07-20 | -62.95 |
| 2023-07-19 | -62.95 |
| 2023-07-18 | -64.35 |
| 2023-07-14 | -62.25 |
| 2023-07-13 | -62.25 |
| 2023-07-12 | -62.25 |
| 2023-07-11 | -62.25 |
| 2023-07-10 | -62.95 |
| 2023-07-07 | -62.95 |
| 2023-07-06 | -61.55 |
| 2023-07-05 | -60.16 |
| 2023-07-04 | -58.76 |
| 2023-07-03 | -58.76 |
| 2023-06-30 | -59.46 |
| 2023-06-29 | -59.46 |
| 2023-06-28 | -58.76 |
| 2023-06-27 | -58.06 |
| 2023-06-26 | -59.46 |
| 2023-06-23 | -59.46 |
| 2023-06-21 | -59.46 |
| 2023-06-20 | -58.76 |
| 2023-06-19 | -56.66 |
| 2023-06-16 | -56.66 |
| 2023-06-15 | -58.76 |
| 2023-06-14 | -60.16 |
| 2023-06-13 | -60.16 |
| 2023-06-12 | -57.36 |
| 2023-06-09 | -57.36 |
| 2023-06-08 | -55.26 |
| 2023-06-07 | -58.06 |
| 2023-06-06 | -58.76 |
| 2023-06-05 | -59.46 |
| 2023-06-02 | -60.16 |
| 2023-06-01 | -63.65 |
| 2023-05-31 | -64.35 |
| 2023-05-30 | -62.25 |
| 2023-05-29 | -62.25 |
| 2023-05-25 | -62.25 |
| 2023-05-24 | -60.16 |
| 2023-05-23 | -53.87 |
| 2023-05-22 | -53.17 |
| 2023-05-19 | -53.87 |
| 2023-05-18 | -51.77 |
| 2023-05-17 | -51.77 |
| 2023-05-16 | -49.67 |
| 2023-05-15 | -49.67 |
| 2023-05-12 | -49.67 |
| 2023-05-11 | -49.67 |
| 2023-05-10 | -48.27 |
| 2023-05-09 | -47.57 |
| 2023-05-08 | -41.28 |
| 2023-05-05 | -37.79 |
| 2023-05-04 | -40.58 |
| 2023-05-03 | -19.61 |
| 2023-05-02 | -28.00 |
| 2023-04-28 | -49.67 |
| 2023-04-27 | -51.07 |
| 2023-04-26 | -48.97 |
| 2023-04-25 | -49.67 |
| 2023-04-24 | -46.18 |
| 2023-04-21 | -41.98 |
| 2023-04-20 | -39.89 |
| 2023-04-19 | -37.79 |
| 2023-04-18 | -38.49 |
| 2023-04-17 | -37.79 |
| 2023-04-14 | -37.79 |
| 2023-04-13 | -36.39 |
| 2023-04-12 | -36.39 |
| 2023-04-11 | -35.69 |
| 2023-04-06 | -37.09 |
| 2023-04-04 | -35.69 |
| 2023-04-03 | -34.99 |
| 2023-03-31 | -35.69 |
| 2023-03-30 | -34.99 |
| 2023-03-29 | -36.39 |
| 2023-03-28 | -35.69 |
| 2023-03-27 | -37.09 |
| 2023-03-24 | -32.20 |
| 2023-03-23 | -28.70 |
| 2023-03-22 | -24.51 |
| 2023-03-21 | -24.51 |
| 2023-03-20 | -23.81 |
| 2023-03-17 | -20.31 |
| 2023-03-16 | -21.71 |
| 2023-03-15 | -23.81 |
| 2023-03-14 | -24.51 |
| 2023-03-13 | -21.71 |
| 2023-03-10 | -18.22 |
| 2023-03-09 | -16.82 |
| 2023-03-08 | -16.12 |
| 2023-03-07 | -15.42 |
| 2023-03-06 | -14.72 |
| 2023-03-03 | -13.32 |
| 2023-03-02 | -12.62 |
| 2023-03-01 | -13.32 |
| 2023-02-28 | -14.72 |
| 2023-02-27 | -14.02 |
| 2023-02-24 | -13.32 |
| 2023-02-23 | -13.32 |
| 2023-02-22 | -12.62 |
| 2023-02-21 | -14.02 |
| 2023-02-20 | -13.32 |
| 2023-02-17 | -14.02 |
| 2023-02-16 | -14.02 |
| 2023-02-15 | -12.62 |
| 2023-02-14 | -11.93 |
| 2023-02-13 | -10.53 |
| 2023-02-10 | -12.62 |
| 2023-02-09 | -8.43 |
| 2023-02-08 | -8.43 |
| 2023-02-07 | -7.73 |
| 2023-02-06 | -10.53 |
| 2023-02-03 | -7.73 |
| 2023-02-02 | -8.43 |
| 2023-02-01 | -10.53 |
| 2023-01-31 | -10.53 |
| 2023-01-30 | -6.33 |
| 2023-01-27 | -3.54 |
| 2023-01-26 | -3.54 |
| 2023-01-20 | -9.83 |
| 2023-01-19 | -10.53 |
| 2023-01-18 | -11.23 |
| 2023-01-17 | -9.13 |
| 2023-01-16 | -8.43 |
| 2023-01-13 | -7.03 |
| 2023-01-12 | -9.13 |
| 2023-01-11 | -4.24 |
| 2023-01-10 | -2.14 |
| 2023-01-09 | -2.14 |
| 2023-01-06 | 0.66 |
| 2023-01-05 | -0.04 |
| 2023-01-04 | 1.36 |
| 2023-01-03 | -2.14 |
| 2022-12-30 | -2.84 |
| 2022-12-29 | -7.73 |
| 2022-12-28 | -4.94 |
| 2022-12-23 | 1.36 |
| 2022-12-22 | -2.84 |
| 2022-12-21 | -4.24 |
| 2022-12-20 | -3.54 |
| 2022-12-19 | -0.04 |
| 2022-12-16 | 1.36 |
| 2022-12-15 | 2.75 |
| 2022-12-14 | 4.85 |
| 2022-12-13 | 9.74 |
| 2022-12-12 | 13.94 |
| 2022-12-09 | 13.94 |
| 2022-12-08 | 2.75 |
| 2022-12-07 | -0.04 |
| 2022-12-06 | 7.65 |
| 2022-12-05 | 4.85 |
| 2022-12-02 | -4.94 |
| 2022-12-01 | -1.44 |
| 2022-11-30 | 1.36 |
| 2022-11-29 | 6.25 |
| 2022-11-28 | -2.84 |
| 2022-11-25 | 2.05 |
| 2022-11-24 | 4.85 |
| 2022-11-23 | 1.36 |
| 2022-11-22 | 4.85 |
| 2022-11-21 | 9.04 |
| 2022-11-18 | 11.14 |
| 2022-11-17 | 23.02 |
| 2022-11-16 | 27.22 |
| 2022-11-15 | 53.78 |
| 2022-11-14 | -14.72 |
| 2022-11-11 | -19.61 |
| 2022-11-10 | -18.22 |
| 2022-11-09 | -16.82 |
| 2022-11-08 | -15.42 |
| 2022-11-07 | -14.72 |
| 2022-11-04 | -17.52 |
| 2022-11-03 | -20.31 |
| 2022-11-02 | -20.31 |
| 2022-11-01 | -14.72 |
| 2022-10-31 | -18.92 |
| 2022-10-28 | -16.82 |
| 2022-10-27 | -14.02 |
| 2022-10-26 | -12.62 |
| 2022-10-25 | -9.83 |
| 2022-10-24 | -7.03 |
| 2022-10-21 | -1.44 |
| 2022-10-20 | -2.14 |
| 2022-10-19 | 4.85 |
| 2022-10-18 | 4.85 |
| 2022-10-17 | 4.85 |
| 2022-10-14 | 9.04 |
| 2022-10-13 | 11.84 |
| 2022-10-12 | 11.14 |
| 2022-10-11 | 13.24 |
| 2022-10-10 | 11.84 |
| 2022-10-07 | 20.23 |
| 2022-10-06 | 20.93 |
| 2022-10-05 | 18.13 |
| 2022-10-03 | 3.45 |
| 2022-09-30 | 13.24 |
| 2022-09-29 | 22.33 |
| 2022-09-28 | 4.85 |
| 2022-09-27 | 10.44 |
| 2022-09-26 | 11.84 |
| 2022-09-23 | 15.34 |
| 2022-09-22 | 17.43 |
| 2022-09-21 | 19.53 |
| 2022-09-20 | 20.93 |
| 2022-09-19 | 23.72 |
| 2022-09-16 | 28.62 |
| 2022-09-15 | 32.81 |
| 2022-09-14 | 49.59 |
| 2022-09-13 | 39.80 |
| 2022-09-09 | 42.60 |
| 2022-09-08 | 37.70 |
| 2022-09-07 | 34.91 |
| 2022-09-06 | 34.91 |
| 2022-09-05 | 34.21 |
| 2022-09-02 | 40.50 |
| 2022-09-01 | 50.29 |
| 2022-08-31 | 73.35 |
| 2022-08-30 | 55.88 |
| 2022-08-29 | 52.38 |
| 2022-08-26 | 53.78 |
| 2022-08-25 | 60.77 |
| 2022-08-24 | 64.27 |
| 2022-08-23 | 62.17 |
| 2022-08-22 | 59.37 |
| 2022-08-19 | 57.28 |
| 2022-08-18 | 55.88 |
| 2022-08-17 | 54.48 |
| 2022-08-16 | 53.78 |
| 2022-08-15 | 49.59 |
| 2022-08-12 | 48.19 |
| 2022-08-11 | 50.29 |
| 2022-08-10 | 48.89 |
| 2022-08-09 | 51.68 |
| 2022-08-08 | 53.78 |
| 2022-08-05 | 49.59 |
| 2022-08-04 | 48.19 |
| 2022-08-03 | 48.19 |
| 2022-08-02 | 44.69 |
| 2022-08-01 | 50.99 |
| 2022-07-29 | 67.76 |
| 2022-07-28 | 64.97 |
| 2022-07-27 | 57.98 |
| 2022-07-26 | 53.08 |
| 2022-07-25 | 53.78 |
| 2022-07-22 | 54.48 |
| 2022-07-21 | 39.80 |
| 2022-07-20 | 41.20 |
| 2022-07-19 | 47.49 |
| 2022-07-18 | 45.39 |
| 2022-07-15 | 41.20 |
| 2022-07-14 | 46.79 |
| 2022-07-13 | 46.79 |
| 2022-07-12 | 47.49 |
| 2022-07-11 | 51.68 |
| 2022-07-08 | 54.48 |
| 2022-07-07 | 57.28 |
| 2022-07-06 | 62.87 |
| 2022-07-05 | 66.36 |
| 2022-07-04 | 77.55 |
| 2022-06-30 | 116.69 |
| 2022-06-29 | 98.52 |
| 2022-06-28 | 99.22 |
| 2022-06-27 | 84.54 |
| 2022-06-24 | 83.14 |
| 2022-06-23 | 86.63 |
| 2022-06-22 | 82.44 |
| 2022-06-21 | 78.25 |
| 2022-06-20 | 81.74 |
| 2022-06-17 | 80.34 |
| 2022-06-16 | 85.24 |
| 2022-06-15 | 68.46 |
| 2022-06-14 | 78.25 |
| 2022-06-13 | 81.74 |
| 2022-06-10 | 88.73 |
| 2022-06-09 | 92.23 |
| 2022-06-08 | 88.73 |
| 2022-06-07 | 90.83 |
| 2022-06-06 | 95.72 |
| 2022-06-02 | 106.21 |
| 2022-06-01 | 118.09 |
| 2022-05-31 | 141.86 |
| 2022-05-30 | 111.10 |
| 2022-05-27 | 109.70 |
| 2022-05-26 | 121.58 |
| 2022-05-25 | 131.37 |
| 2022-05-24 | 127.88 |
| 2022-05-23 | 123.68 |
| 2022-05-20 | 118.09 |
| 2022-05-19 | 119.49 |
| 2022-05-18 | 119.49 |
| 2022-05-17 | 121.58 |
| 2022-05-16 | 127.88 |
| 2022-05-13 | 115.99 |
| 2022-05-12 | 114.59 |
| 2022-05-11 | 118.09 |
| 2022-05-10 | 120.19 |
| 2022-05-06 | 134.17 |
| 2022-05-05 | 146.75 |
| 2022-05-04 | 157.93 |
| 2022-05-03 | 156.53 |
| 2022-04-29 | 156.53 |
| 2022-04-28 | 137.66 |
| 2022-04-27 | 130.67 |
| 2022-04-26 | 130.67 |
| 2022-04-25 | 134.87 |
| 2022-04-22 | 137.66 |
| 2022-04-21 | 136.96 |
| 2022-04-20 | 140.46 |
| 2022-04-19 | 159.33 |
| 2022-04-14 | 165.62 |
| 2022-04-13 | 147.45 |
| 2022-04-12 | 143.25 |
| 2022-04-11 | 152.34 |
| 2022-04-08 | 162.83 |
| 2022-04-07 | 151.64 |
| 2022-04-06 | 150.94 |
| 2022-04-04 | 163.52 |
| 2022-04-01 | 148.15 |
| 2022-03-31 | 158.63 |
| 2022-03-30 | 148.15 |
| 2022-03-29 | 144.65 |
| 2022-03-28 | 153.04 |
| 2022-03-25 | 163.52 |
| 2022-03-24 | 164.22 |
| 2022-03-23 | 155.84 |
| 2022-03-22 | 150.24 |
| 2022-03-21 | 146.05 |
| 2022-03-18 | 150.94 |
| 2022-03-17 | 155.14 |
| 2022-03-16 | 139.06 |
| 2022-03-15 | 137.66 |
| 2022-03-14 | 144.65 |
| 2022-03-11 | 155.14 |
| 2022-03-10 | 157.23 |
| 2022-03-09 | 166.32 |
| 2022-03-08 | 156.53 |
| 2022-03-07 | 153.04 |
| 2022-03-04 | 158.63 |
| 2022-03-03 | 166.32 |
| 2022-03-02 | 176.11 |
| 2022-03-01 | 194.98 |
| 2022-02-28 | 206.16 |
| 2022-02-25 | 193.58 |
| 2022-02-24 | 199.17 |
| 2022-02-23 | 199.17 |
| 2022-02-22 | 185.89 |
| 2022-02-21 | 176.11 |
| 2022-02-18 | 177.51 |
| 2022-02-17 | 176.11 |
| 2022-02-16 | 192.18 |
| 2022-02-15 | 190.79 |
| 2022-02-14 | 193.58 |
| 2022-02-11 | 202.67 |
| 2022-02-10 | 218.05 |
| 2022-02-09 | 214.55 |
| 2022-02-08 | 221.54 |
| 2022-02-07 | 216.65 |
| 2022-02-04 | 203.37 |
| 2022-01-31 | 208.26 |
| 2022-01-28 | 194.28 |
| 2022-01-27 | 207.56 |
| 2022-01-26 | 228.53 |
| 2022-01-25 | 235.52 |
| 2022-01-24 | 237.62 |
| 2022-01-21 | 230.63 |
| 2022-01-20 | 224.34 |
| 2022-01-19 | 218.05 |
| 2022-01-18 | 215.25 |
| 2022-01-17 | 214.55 |
| 2022-01-14 | 232.03 |
| 2022-01-13 | 243.91 |
| 2022-01-12 | 255.09 |
| 2022-01-11 | 237.62 |
| 2022-01-10 | 240.42 |
| 2022-01-07 | 207.56 |
| 2022-01-06 | 197.78 |
| 2022-01-05 | 193.58 |
| 2022-01-04 | 200.57 |
| 2022-01-03 | 192.88 |
| 2021-12-31 | 169.82 |
| 2021-12-30 | 165.62 |
| 2021-12-29 | 176.11 |
| 2021-12-28 | 173.31 |
| 2021-12-24 | 165.62 |
| 2021-12-23 | 169.82 |
| 2021-12-22 | 172.61 |
| 2021-12-21 | 183.80 |
| 2021-12-20 | 170.51 |
| 2021-12-17 | 168.42 |
| 2021-12-16 | 172.61 |
| 2021-12-15 | 179.60 |
| 2021-12-14 | 176.11 |
| 2021-12-13 | 179.60 |
| 2021-12-10 | 168.42 |
| 2021-12-09 | 165.62 |
| 2021-12-08 | 168.42 |
| 2021-12-07 | 167.72 |
| 2021-12-06 | 167.02 |
| 2021-12-03 | 182.40 |
| 2021-12-02 | 179.60 |
| 2021-12-01 | 185.89 |
| 2021-11-30 | 204.77 |
| 2021-11-29 | 192.18 |
| 2021-11-26 | 172.61 |
| 2021-11-25 | 172.61 |
| 2021-11-24 | 165.62 |
| 2021-11-23 | 154.44 |
| 2021-11-22 | 160.73 |
| 2021-11-19 | 158.63 |
| 2021-11-18 | 157.93 |
| 2021-11-17 | 157.93 |
| 2021-11-16 | 162.13 |
| 2021-11-15 | 167.02 |
| 2021-11-12 | 167.02 |
| 2021-11-11 | 168.42 |
| 2021-11-10 | 155.84 |
| 2021-11-09 | 164.92 |
| 2021-11-08 | 172.61 |
| 2021-11-05 | 190.79 |
| 2021-11-04 | 197.78 |
| 2021-11-03 | 200.57 |
| 2021-11-02 | 187.29 |
| 2021-11-01 | 194.28 |
| 2021-10-29 | 210.36 |
| 2021-10-28 | 219.45 |
| 2021-10-27 | 219.45 |
| 2021-10-26 | 219.45 |
| 2021-10-25 | 218.75 |
| 2021-10-22 | 220.84 |
| 2021-10-21 | 243.91 |
| 2021-10-20 | 246.01 |
| 2021-10-19 | 248.10 |
| 2021-10-18 | 258.59 |
| 2021-10-15 | 274.67 |
| 2021-10-12 | 284.45 |
| 2021-10-11 | 269.77 |
| 2021-10-08 | 283.75 |
| 2021-10-07 | 278.16 |
| 2021-10-06 | 267.68 |
| 2021-10-05 | 273.27 |
| 2021-10-04 | 280.96 |
| 2021-09-30 | 310.32 |
| 2021-09-29 | 278.86 |
| 2021-09-28 | 255.79 |
| 2021-09-27 | 214.55 |
| 2021-09-24 | 215.95 |
| 2021-09-23 | 228.53 |
| 2021-09-21 | 206.86 |
| 2021-09-20 | 200.57 |
| 2021-09-17 | 214.55 |
| 2021-09-16 | 209.66 |
| 2021-09-15 | 201.27 |
| 2021-09-14 | 214.55 |
| 2021-09-13 | 221.54 |
| 2021-09-10 | 230.63 |
| 2021-09-09 | 229.93 |
| 2021-09-08 | 242.51 |
| 2021-09-07 | 249.50 |
| 2021-09-06 | 252.30 |
| 2021-09-03 | 256.49 |
| 2021-09-02 | 248.80 |
| 2021-09-01 | 276.76 |
| 2021-08-31 | 319.40 |
| 2021-08-30 | 291.44 |
| 2021-08-27 | 310.32 |
| 2021-08-26 | 305.42 |
| 2021-08-25 | 304.72 |
| 2021-08-24 | 316.61 |
| 2021-08-23 | 329.19 |
| 2021-08-20 | 319.40 |
| 2021-08-19 | 333.38 |
| 2021-08-18 | 326.39 |
| 2021-08-17 | 319.40 |
| 2021-08-16 | 323.60 |
| 2021-08-13 | 336.18 |
| 2021-08-12 | 327.09 |
| 2021-08-11 | 330.59 |
| 2021-08-10 | 315.91 |
| 2021-08-09 | 300.53 |
| 2021-08-06 | 312.41 |
| 2021-08-05 | 319.40 |
| 2021-08-04 | 333.38 |
| 2021-08-03 | 326.39 |
| 2021-08-02 | 333.38 |
| 2021-07-30 | 354.35 |
| 2021-07-29 | 326.39 |
| 2021-07-28 | 319.40 |
| 2021-07-27 | 305.42 |
| 2021-07-26 | 312.41 |
| 2021-07-23 | 305.42 |
| 2021-07-22 | 312.41 |
| 2021-07-21 | 312.41 |
| 2021-07-20 | 326.39 |
| 2021-07-19 | 312.41 |
| 2021-07-16 | 312.41 |
| 2021-07-15 | 319.40 |
| 2021-07-14 | 312.41 |
| 2021-07-13 | 319.40 |
| 2021-07-12 | 319.40 |
| 2021-07-09 | 305.42 |
| 2021-07-08 | 298.43 |
| 2021-07-07 | 305.42 |
| 2021-07-06 | 305.42 |
| 2021-07-05 | 326.39 |
| 2021-07-02 | 340.37 |
| 2021-06-30 | 354.35 |
| 2021-06-29 | 319.40 |
| 2021-06-28 | 305.42 |
| 2021-06-25 | 312.41 |
| 2021-06-24 | 291.44 |
| 2021-06-23 | 298.43 |
| 2021-06-22 | 291.44 |
| 2021-06-21 | 291.44 |
| 2021-06-18 | 305.42 |
| 2021-06-17 | 284.45 |
| 2021-06-16 | 291.44 |
| 2021-06-15 | 305.42 |
| 2021-06-11 | 326.39 |
| 2021-06-10 | 340.37 |
| 2021-06-09 | 340.51 |
| 2021-06-08 | 347.40 |
| 2021-06-07 | 333.63 |
| 2021-06-04 | 340.51 |
| 2021-06-03 | 333.63 |
| 2021-06-02 | 340.51 |
| 2021-06-01 | 347.40 |
| 2021-05-31 | 347.40 |
| 2021-05-28 | 333.63 |
| 2021-05-27 | 333.63 |
| 2021-05-26 | 333.63 |
| 2021-05-25 | 340.51 |
| 2021-05-24 | 340.51 |
| 2021-05-21 | 340.51 |
| 2021-05-20 | 333.63 |
| 2021-05-18 | 326.75 |
| 2021-05-17 | 319.86 |
| 2021-05-14 | 319.86 |
| 2021-05-13 | 312.98 |
| 2021-05-12 | 292.33 |
| 2021-05-11 | 312.98 |
| 2021-05-10 | 319.86 |
| 2021-05-07 | 319.86 |
| 2021-05-06 | 312.98 |
| 2021-05-05 | 319.86 |
| 2021-05-04 | 306.10 |
| 2021-05-03 | 299.21 |
| 2021-04-30 | 285.45 |
| 2021-04-29 | 244.15 |
| 2021-04-28 | 240.71 |
| 2021-04-27 | 237.27 |
| 2021-04-26 | 226.94 |
| 2021-04-23 | 216.62 |
| 2021-04-22 | 206.29 |
| 2021-04-21 | 192.53 |
| 2021-04-20 | 202.85 |
| 2021-04-19 | 202.85 |
| 2021-04-16 | 195.97 |
| 2021-04-15 | 192.53 |
| 2021-04-14 | 195.97 |
| 2021-04-13 | 199.41 |
| 2021-04-12 | 182.20 |
| 2021-04-09 | 189.09 |
| 2021-04-08 | 199.41 |
| 2021-04-07 | 199.41 |
| 2021-04-01 | 202.85 |
| 2021-03-31 | 226.94 |
| 2021-03-30 | 226.94 |
| 2021-03-29 | 230.38 |
| 2021-03-26 | 209.74 |
| 2021-03-25 | 195.97 |
| 2021-03-24 | 178.76 |
| 2021-03-23 | 182.20 |
| 2021-03-22 | 195.97 |
| 2021-03-19 | 171.88 |
| 2021-03-18 | 158.11 |
| 2021-03-17 | 154.67 |
| 2021-03-16 | 151.23 |
| 2021-03-15 | 158.11 |
| 2021-03-12 | 165.00 |
| 2021-03-11 | 161.55 |
| 2021-03-10 | 161.55 |
| 2021-03-09 | 154.67 |
| 2021-03-08 | 175.32 |
| 2021-03-05 | 182.20 |
| 2021-03-04 | 182.20 |
| 2021-03-03 | 178.76 |
| 2021-03-02 | 189.09 |
| 2021-03-01 | 199.41 |
| 2021-02-26 | 230.38 |
| 2021-02-25 | 209.74 |
| 2021-02-24 | 182.20 |
| 2021-02-23 | 185.65 |
| 2021-02-22 | 182.20 |
| 2021-02-19 | 199.41 |
| 2021-02-18 | 199.41 |
| 2021-02-17 | 220.06 |
| 2021-02-16 | 213.18 |
| 2021-02-11 | 213.18 |
| 2021-02-10 | 206.29 |
| 2021-02-09 | 206.29 |
| 2021-02-08 | 213.18 |
| 2021-02-05 | 216.62 |
| 2021-02-04 | 226.94 |
| 2021-02-03 | 226.94 |
| 2021-02-02 | 220.06 |
| 2021-02-01 | 216.62 |
| 2021-01-29 | 223.50 |
| 2021-01-28 | 216.62 |
| 2021-01-27 | 220.06 |
| 2021-01-26 | 216.62 |
| 2021-01-25 | 216.62 |
| 2021-01-22 | 195.97 |
| 2021-01-21 | 199.41 |
| 2021-01-20 | 202.85 |
| 2021-01-19 | 199.41 |
| 2021-01-18 | 192.53 |
| 2021-01-15 | 182.20 |
| 2021-01-14 | 178.76 |
| 2021-01-13 | 175.32 |
| 2021-01-12 | 185.65 |
| 2021-01-11 | 178.76 |
| 2021-01-08 | 175.32 |
| 2021-01-07 | 182.20 |
| 2021-01-06 | 189.09 |
| 2021-01-05 | 189.09 |
| 2021-01-04 | 195.97 |
| 2020-12-31 | 195.97 |
| 2020-12-30 | 202.85 |
| 2020-12-29 | 199.41 |
| 2020-12-28 | 192.53 |
| 2020-12-24 | 199.41 |
| 2020-12-23 | 195.97 |
| 2020-12-22 | 199.41 |
| 2020-12-21 | 202.85 |
| 2020-12-18 | 206.29 |
| 2020-12-17 | 209.74 |
| 2020-12-16 | 216.62 |
| 2020-12-15 | 216.62 |
| 2020-12-14 | 209.74 |
| 2020-12-11 | 216.62 |
| 2020-12-10 | 213.18 |
| 2020-12-09 | 216.62 |
| 2020-12-08 | 223.50 |
| 2020-12-07 | 216.62 |
| 2020-12-04 | 220.06 |
| 2020-12-03 | 220.06 |
| 2020-12-02 | 220.06 |
| 2020-12-01 | 220.06 |
| 2020-11-30 | 226.94 |
| 2020-11-27 | 230.38 |
| 2020-11-26 | 226.94 |
| 2020-11-25 | 230.38 |
| 2020-11-24 | 230.38 |
| 2020-11-23 | 230.38 |
| 2020-11-20 | 223.50 |
| 2020-11-19 | 226.94 |
| 2020-11-18 | 209.74 |
| 2020-11-17 | 206.29 |
| 2020-11-16 | 206.29 |
| 2020-11-13 | 209.74 |
| 2020-11-12 | 213.18 |
| 2020-11-11 | 220.06 |
| 2020-11-10 | 230.38 |
| 2020-11-09 | 233.83 |
| 2020-11-06 | 220.06 |
| 2020-11-05 | 209.74 |
| 2020-11-04 | 192.53 |
| 2020-11-03 | 189.09 |
| 2020-11-02 | 192.53 |
| 2020-10-30 | 199.41 |
| 2020-10-29 | 189.09 |
| 2020-10-28 | 189.09 |
| 2020-10-27 | 189.09 |
| 2020-10-23 | 182.20 |
| 2020-10-22 | 178.76 |
| 2020-10-21 | 185.65 |
| 2020-10-20 | 189.09 |
| 2020-10-19 | 189.09 |
| 2020-10-16 | 189.09 |
| 2020-10-15 | 185.65 |
| 2020-10-14 | 189.09 |
| 2020-10-12 | 192.53 |
| 2020-10-09 | 189.09 |
| 2020-10-08 | 189.09 |
| 2020-10-07 | 189.09 |
| 2020-10-06 | 192.53 |
| 2020-10-05 | 192.53 |
| 2020-09-30 | 202.85 |
| 2020-09-29 | 195.97 |
| 2020-09-28 | 189.09 |
| 2020-09-25 | 189.09 |
| 2020-09-24 | 195.97 |
| 2020-09-23 | 189.09 |
| 2020-09-22 | 202.85 |
| 2020-09-21 | 199.41 |
| 2020-09-18 | 195.97 |
| 2020-09-17 | 189.09 |
| 2020-09-16 | 182.20 |
| 2020-09-15 | 195.97 |
| 2020-09-14 | 185.65 |
| 2020-09-11 | 195.97 |
| 2020-09-10 | 195.97 |
| 2020-09-09 | 192.53 |
| 2020-09-08 | 185.65 |
| 2020-09-07 | 182.20 |
| 2020-09-04 | 182.20 |
| 2020-09-03 | 192.53 |
| 2020-09-02 | 182.20 |
| 2020-09-01 | 189.09 |
| 2020-08-31 | 206.29 |
| 2020-08-28 | 189.09 |
| 2020-08-27 | 189.09 |
| 2020-08-26 | 202.85 |
| 2020-08-25 | 195.97 |
| 2020-08-24 | 195.97 |
| 2020-08-21 | 195.97 |
| 2020-08-20 | 195.97 |
| 2020-08-19 | 199.41 |
| 2020-08-18 | 195.97 |
| 2020-08-17 | 182.20 |
| 2020-08-14 | 178.76 |
| 2020-08-13 | 182.20 |
| 2020-08-12 | 175.32 |
| 2020-08-11 | 175.32 |
| 2020-08-10 | 178.76 |
| 2020-08-07 | 175.32 |
| 2020-08-06 | 178.76 |
| 2020-08-05 | 189.09 |
| 2020-08-04 | 189.09 |
| 2020-08-03 | 195.97 |
| 2020-07-31 | 202.85 |
| 2020-07-30 | 165.00 |
| 2020-07-29 | 154.67 |
| 2020-07-28 | 147.79 |
| 2020-07-27 | 140.91 |
| 2020-07-24 | 140.91 |
| 2020-07-23 | 140.91 |
| 2020-07-22 | 140.91 |
| 2020-07-21 | 137.46 |
| 2020-07-20 | 137.46 |
| 2020-07-17 | 137.46 |
| 2020-07-16 | 137.46 |
| 2020-07-15 | 137.46 |
| 2020-07-14 | 137.46 |
| 2020-07-13 | 137.46 |
| 2020-07-10 | 140.91 |
| 2020-07-09 | 140.91 |
| 2020-07-08 | 140.91 |
| 2020-07-07 | 137.46 |
| 2020-07-06 | 140.91 |
| 2020-07-03 | 137.46 |
| 2020-07-02 | 140.91 |
| 2020-06-30 | 140.91 |
| 2020-06-29 | 144.35 |
| 2020-06-26 | 154.67 |
| 2020-06-24 | 130.58 |
| 2020-06-23 | 127.14 |
| 2020-06-22 | 127.14 |
| 2020-06-19 | 123.70 |
| 2020-06-18 | 127.14 |
| 2020-06-17 | 127.14 |
| 2020-06-16 | 127.14 |
| 2020-06-15 | 127.14 |
| 2020-06-12 | 123.70 |
| 2020-06-11 | 130.58 |
| 2020-06-10 | 128.31 |
| 2020-06-09 | 128.31 |
| 2020-06-08 | 121.79 |
| 2020-06-05 | 125.05 |
| 2020-06-04 | 125.05 |
| 2020-06-03 | 125.05 |
| 2020-06-02 | 128.31 |
| 2020-06-01 | 128.31 |
| 2020-05-29 | 128.31 |
| 2020-05-28 | 125.05 |
| 2020-05-27 | 128.31 |
| 2020-05-26 | 128.31 |
| 2020-05-25 | 128.31 |
| 2020-05-22 | 128.31 |
| 2020-05-21 | 134.83 |
| 2020-05-20 | 138.09 |
| 2020-05-19 | 138.09 |
| 2020-05-18 | 131.57 |
| 2020-05-15 | 128.31 |
| 2020-05-14 | 128.31 |
| 2020-05-13 | 121.79 |
| 2020-05-12 | 115.26 |
| 2020-05-11 | 115.26 |
| 2020-05-08 | 118.52 |
| 2020-05-07 | 108.74 |
| 2020-05-06 | 108.74 |
| 2020-05-05 | 112.00 |
| 2020-05-04 | 108.74 |
| 2020-04-29 | 112.00 |
| 2020-04-28 | 112.00 |
| 2020-04-27 | 112.00 |
| 2020-04-24 | 112.00 |
| 2020-04-23 | 115.26 |
| 2020-04-22 | 108.74 |
| 2020-04-21 | 115.26 |
| 2020-04-20 | 112.00 |
| 2020-04-17 | 115.26 |
| 2020-04-16 | 108.74 |
| 2020-04-15 | 118.52 |
| 2020-04-14 | 115.26 |
| 2020-04-09 | 108.74 |
| 2020-04-08 | 105.48 |
| 2020-04-07 | 102.22 |
| 2020-04-06 | 108.74 |
| 2020-04-03 | 108.74 |
| 2020-04-02 | 108.74 |
| 2020-04-01 | 108.74 |
| 2020-03-31 | 112.00 |
| 2020-03-30 | 108.74 |
| 2020-03-27 | 105.48 |
| 2020-03-26 | 112.00 |
| 2020-03-25 | 125.05 |
| 2020-03-24 | 121.79 |
| 2020-03-23 | 115.26 |
| 2020-03-20 | 115.26 |
| 2020-03-19 | 112.00 |
| 2020-03-18 | 108.74 |
| 2020-03-17 | 108.74 |
| 2020-03-16 | 108.74 |
| 2020-03-13 | 112.00 |
| 2020-03-12 | 118.52 |
| 2020-03-11 | 125.05 |
| 2020-03-10 | 121.79 |
| 2020-03-09 | 125.05 |
| 2020-03-06 | 108.74 |
| 2020-03-05 | 112.00 |
| 2020-03-04 | 115.26 |
| 2020-03-03 | 115.26 |
| 2020-03-02 | 118.52 |
| 2020-02-28 | 125.05 |
| 2020-02-27 | 131.57 |
| 2020-02-26 | 128.31 |
| 2020-02-25 | 131.57 |
| 2020-02-24 | 128.31 |
| 2020-02-21 | 128.31 |
| 2020-02-20 | 125.05 |
| 2020-02-19 | 125.05 |
| 2020-02-18 | 134.83 |
| 2020-02-17 | 144.62 |
| 2020-02-14 | 138.09 |
| 2020-02-13 | 134.83 |
| 2020-02-12 | 144.62 |
| 2020-02-11 | 138.09 |
| 2020-02-10 | 144.62 |
| 2020-02-07 | 141.36 |
| 2020-02-06 | 138.09 |
| 2020-02-05 | 141.36 |
| 2020-02-04 | 147.88 |
| 2020-02-03 | 147.88 |
| 2020-01-31 | 160.93 |
| 2020-01-30 | 131.57 |
| 2020-01-29 | 134.83 |
| 2020-01-24 | 147.88 |
| 2020-01-23 | 147.88 |
| 2020-01-22 | 147.88 |
| 2020-01-21 | 144.62 |
| 2020-01-20 | 141.36 |
| 2020-01-17 | 134.83 |
| 2020-01-16 | 128.31 |
| 2020-01-15 | 128.31 |
| 2020-01-14 | 125.05 |
| 2020-01-13 | 121.79 |
| 2020-01-10 | 125.05 |
| 2020-01-09 | 125.05 |
| 2020-01-08 | 125.05 |
| 2020-01-07 | 121.79 |
| 2020-01-06 | 118.52 |
| 2020-01-03 | 125.05 |
| 2020-01-02 | 125.05 |
| 2019-12-31 | 125.05 |
| 2019-12-30 | 121.79 |
| 2019-12-27 | 125.05 |
| 2019-12-24 | 121.79 |
| 2019-12-23 | 125.05 |
| 2019-12-20 | 125.05 |
| 2019-12-19 | 128.31 |
| 2019-12-18 | 125.05 |
| 2019-12-17 | 121.79 |
| 2019-12-16 | 125.05 |
| 2019-12-13 | 125.05 |
| 2019-12-12 | 125.05 |
| 2019-12-11 | 121.79 |
| 2019-12-10 | 115.26 |
| 2019-12-09 | 125.05 |
| 2019-12-06 | 125.05 |
| 2019-12-05 | 125.05 |
| 2019-12-04 | 125.05 |
| 2019-12-03 | 125.05 |
| 2019-12-02 | 125.05 |
| 2019-11-29 | 125.05 |
| 2019-11-28 | 128.31 |
| 2019-11-27 | 125.05 |
| 2019-11-26 | 121.79 |
| 2019-11-25 | 125.05 |
| 2019-11-22 | 125.05 |
| 2019-11-21 | 128.31 |
| 2019-11-20 | 128.31 |
| 2019-11-19 | 128.31 |
| 2019-11-18 | 128.31 |
| 2019-11-15 | 128.31 |
| 2019-11-14 | 128.31 |
| 2019-11-13 | 128.31 |
| 2019-11-12 | 125.05 |
| 2019-11-11 | 128.31 |
| 2019-11-08 | 128.31 |
| 2019-11-07 | 128.31 |
| 2019-11-06 | 128.31 |
| 2019-11-05 | 128.31 |
| 2019-11-04 | 128.31 |
| 2019-11-01 | 128.31 |
| 2019-10-31 | 128.31 |
| 2019-10-30 | 125.05 |
| 2019-10-29 | 125.05 |
| 2019-10-28 | 125.05 |
| 2019-10-25 | 125.05 |
| 2019-10-24 | 125.05 |
| 2019-10-23 | 125.05 |
| 2019-10-22 | 125.05 |
| 2019-10-21 | 121.79 |
| 2019-10-18 | 128.31 |
| 2019-10-17 | 128.31 |
| 2019-10-16 | 121.79 |
| 2019-10-15 | 121.79 |
| 2019-10-14 | 118.52 |
| 2019-10-11 | 125.05 |
| 2019-10-10 | 125.05 |
| 2019-10-09 | 112.00 |
| 2019-10-08 | 125.05 |
| 2019-10-04 | 125.05 |
| 2019-10-03 | 121.79 |
| 2019-10-02 | 121.79 |
| 2019-09-30 | 125.05 |
| 2019-09-27 | 125.05 |
| 2019-09-26 | 125.05 |
| 2019-09-25 | 125.05 |
| 2019-09-24 | 128.31 |
| 2019-09-23 | 128.31 |
| 2019-09-20 | 131.57 |
| 2019-09-19 | 131.57 |
| 2019-09-18 | 128.31 |
| 2019-09-17 | 125.05 |
| 2019-09-16 | 125.05 |
| 2019-09-13 | 121.79 |
| 2019-09-12 | 125.05 |
| 2019-09-11 | 128.31 |
| 2019-09-10 | 128.31 |
| 2019-09-09 | 125.05 |
| 2019-09-06 | 128.31 |
| 2019-09-05 | 128.31 |
| 2019-09-04 | 125.05 |
| 2019-09-03 | 121.79 |
| 2019-09-02 | 121.79 |
| 2019-08-30 | 108.74 |
| 2019-08-29 | 115.26 |
| 2019-08-28 | 112.00 |
| 2019-08-27 | 105.48 |
| 2019-08-26 | 108.74 |
| 2019-08-23 | 112.00 |
| 2019-08-22 | 108.74 |
| 2019-08-21 | 108.74 |
| 2019-08-20 | 108.74 |
| 2019-08-19 | 105.48 |
| 2019-08-16 | 105.48 |
| 2019-08-15 | 102.22 |
| 2019-08-14 | 95.69 |
| 2019-08-13 | 98.96 |
| 2019-08-12 | 95.69 |
| 2019-08-09 | 95.69 |
| 2019-08-08 | 95.69 |
| 2019-08-07 | 95.69 |
| 2019-08-06 | 95.69 |
| 2019-08-05 | 92.43 |
| 2019-08-02 | 105.48 |
| 2019-08-01 | 115.26 |
| 2019-07-31 | 112.00 |
| 2019-07-30 | 115.26 |
| 2019-07-29 | 115.26 |
| 2019-07-26 | 118.52 |
| 2019-07-25 | 112.00 |
| 2019-07-24 | 115.26 |
| 2019-07-23 | 118.52 |
| 2019-07-22 | 118.52 |
| 2019-07-19 | 118.52 |
| 2019-07-18 | 121.79 |
| 2019-07-17 | 121.79 |
| 2019-07-16 | 121.79 |
| 2019-07-15 | 115.26 |
| 2019-07-12 | 105.48 |
| 2019-07-11 | 105.48 |
| 2019-07-10 | 102.22 |
| 2019-07-09 | 108.74 |
| 2019-07-08 | 105.48 |
| 2019-07-05 | 115.26 |
| 2019-07-04 | 115.26 |
| 2019-07-03 | 115.26 |
| 2019-07-02 | 118.52 |
| 2019-06-28 | 118.52 |
| 2019-06-27 | 121.79 |
| 2019-06-26 | 121.79 |
| 2019-06-25 | 121.79 |
| 2019-06-24 | 121.79 |
| 2019-06-21 | 125.05 |
| 2019-06-20 | 125.05 |
| 2019-06-19 | 125.05 |
| 2019-06-18 | 121.79 |
| 2019-06-17 | 125.05 |
| 2019-06-14 | 125.05 |
| 2019-06-13 | 125.05 |
| 2019-06-12 | 121.79 |
| 2019-06-11 | 131.57 |
| 2019-06-10 | 128.31 |
| 2019-06-06 | 128.31 |
| 2019-06-05 | 128.31 |
| 2019-06-04 | 128.31 |
| 2019-06-03 | 128.31 |
| 2019-05-31 | 121.79 |
| 2019-05-30 | 118.52 |
| 2019-05-29 | 121.79 |
| 2019-05-28 | 121.79 |
| 2019-05-27 | 121.79 |
| 2019-05-24 | 128.31 |
| 2019-05-23 | 125.05 |
| 2019-05-22 | 128.31 |
| 2019-05-21 | 118.52 |
| 2019-05-20 | 128.31 |
| 2019-05-17 | 128.31 |
| 2019-05-16 | 128.31 |
| 2019-05-15 | 125.05 |
| 2019-05-14 | 121.79 |
| 2019-05-10 | 125.05 |
| 2019-05-09 | 121.79 |
| 2019-05-08 | 121.79 |
| 2019-05-07 | 125.05 |
| 2019-05-06 | 125.05 |
| 2019-05-03 | 134.83 |
| 2019-05-02 | 121.79 |
| 2019-04-30 | 128.31 |
| 2019-04-29 | 131.57 |
| 2019-04-26 | 131.57 |
| 2019-04-25 | 131.57 |
| 2019-04-24 | 131.57 |
| 2019-04-23 | 131.57 |
| 2019-04-18 | 131.57 |
| 2019-04-17 | 131.57 |
| 2019-04-16 | 128.31 |
| 2019-04-15 | 128.31 |
| 2019-04-12 | 128.31 |
| 2019-04-11 | 128.31 |
| 2019-04-10 | 128.31 |
| 2019-04-09 | 128.31 |
| 2019-04-08 | 121.79 |
| 2019-04-04 | 121.79 |
| 2019-04-03 | 118.52 |
| 2019-04-02 | 115.26 |
| 2019-04-01 | 115.26 |
| 2019-03-29 | 112.00 |
| 2019-03-28 | 102.22 |
| 2019-03-27 | 95.69 |
| 2019-03-26 | 92.43 |
| 2019-03-25 | 85.91 |
| 2019-03-22 | 79.39 |
| 2019-03-21 | 82.65 |
| 2019-03-20 | 82.65 |
| 2019-03-19 | 82.65 |
| 2019-03-18 | 85.91 |
| 2019-03-15 | 79.39 |
| 2019-03-14 | 82.65 |
| 2019-03-13 | 82.65 |
| 2019-03-12 | 82.65 |
| 2019-03-11 | 79.39 |
| 2019-03-08 | 82.65 |
| 2019-03-07 | 85.91 |
| 2019-03-06 | 89.17 |
| 2019-03-05 | 89.17 |
| 2019-03-04 | 76.12 |
| 2019-03-01 | 82.65 |
| 2019-02-28 | 95.69 |
| 2019-02-27 | 112.00 |
| 2019-02-26 | 125.05 |
| 2019-02-25 | 121.79 |
| 2019-02-22 | 118.52 |
| 2019-02-21 | 125.05 |
| 2019-02-20 | 125.05 |
| 2019-02-19 | 128.31 |
| 2019-02-18 | 121.79 |
| 2019-02-15 | 118.52 |
| 2019-02-14 | 118.52 |
| 2019-02-13 | 121.79 |
| 2019-02-12 | 128.31 |
| 2019-02-11 | 134.83 |
| 2019-02-08 | 118.52 |
| 2019-02-04 | 82.65 |
| 2019-02-01 | 85.91 |
| 2019-01-31 | 85.91 |
| 2019-01-30 | 85.91 |
| 2019-01-29 | 85.91 |
| 2019-01-28 | 85.91 |
| 2019-01-25 | 85.91 |
| 2019-01-24 | 82.65 |
| 2019-01-23 | 82.65 |
| 2019-01-22 | 82.65 |
| 2019-01-21 | 82.65 |
| 2019-01-18 | 79.39 |
| 2019-01-17 | 79.39 |
| 2019-01-16 | 76.12 |
| 2019-01-15 | 79.39 |
| 2019-01-14 | 79.39 |
| 2019-01-11 | 82.65 |
| 2019-01-10 | 79.39 |
| 2019-01-09 | 82.65 |
| 2019-01-08 | 79.39 |
| 2019-01-07 | 89.17 |
| 2019-01-04 | 72.86 |
| 2019-01-03 | 61.77 |
| 2019-01-02 | 62.43 |
| 2018-12-31 | 62.43 |
| 2018-12-28 | 59.82 |
| 2018-12-27 | 59.82 |
| 2018-12-24 | 59.82 |
| 2018-12-21 | 59.82 |
| 2018-12-20 | 59.82 |
| 2018-12-19 | 59.82 |
| 2018-12-18 | 59.82 |
| 2018-12-17 | 59.82 |
| 2018-12-14 | 61.77 |
| 2018-12-13 | 56.56 |
| 2018-12-12 | 58.51 |
| 2018-12-11 | 55.25 |
| 2018-12-10 | 50.68 |
| 2018-12-07 | 56.56 |
| 2018-12-06 | 56.56 |
| 2018-12-05 | 62.43 |
| 2018-12-04 | 59.82 |
| 2018-12-03 | 63.08 |
| 2018-11-30 | 56.56 |
| 2018-11-29 | 59.82 |
| 2018-11-28 | 56.56 |
| 2018-11-27 | 56.56 |
| 2018-11-26 | 56.56 |
| 2018-11-23 | 55.25 |
| 2018-11-22 | 58.51 |
| 2018-11-21 | 59.16 |
| 2018-11-20 | 59.16 |
| 2018-11-19 | 63.08 |
| 2018-11-16 | 60.47 |
| 2018-11-15 | 63.08 |
| 2018-11-14 | 55.90 |
| 2018-11-13 | 51.99 |
| 2018-11-12 | 50.03 |
| 2018-11-09 | 50.03 |
| 2018-11-08 | 50.03 |
| 2018-11-07 | 50.03 |
| 2018-11-06 | 50.03 |
| 2018-11-05 | 50.03 |
| 2018-11-02 | 51.34 |
| 2018-11-01 | 56.56 |
| 2018-10-31 | 55.90 |
| 2018-10-30 | 55.90 |
| 2018-10-29 | 55.25 |
| 2018-10-26 | 54.60 |
| 2018-10-25 | 53.29 |
| 2018-10-24 | 48.08 |
| 2018-10-23 | 53.95 |
| 2018-10-22 | 55.90 |
| 2018-10-19 | 55.25 |
| 2018-10-18 | 49.38 |
| 2018-10-16 | 48.08 |
| 2018-10-15 | 49.38 |
| 2018-10-12 | 51.99 |
| 2018-10-11 | 43.51 |
| 2018-10-10 | 44.16 |
| 2018-10-09 | 50.03 |
| 2018-10-08 | 53.29 |
| 2018-10-05 | 53.29 |
| 2018-10-04 | 53.29 |
| 2018-10-03 | 53.29 |
| 2018-10-02 | 53.29 |
| 2018-09-28 | 53.29 |
| 2018-09-27 | 57.86 |
| 2018-09-26 | 53.29 |
| 2018-09-24 | 57.86 |
| 2018-09-21 | 57.21 |
| 2018-09-20 | 55.25 |
| 2018-09-19 | 56.56 |
| 2018-09-18 | 56.56 |
| 2018-09-17 | 61.12 |
| 2018-09-14 | 61.12 |
| 2018-09-13 | 56.56 |
| 2018-09-12 | 56.56 |
| 2018-09-11 | 56.56 |
| 2018-09-10 | 59.82 |
| 2018-09-07 | 61.12 |
| 2018-09-06 | 61.12 |
| 2018-09-05 | 59.16 |
| 2018-09-04 | 63.08 |
| 2018-09-03 | 69.60 |
| 2018-08-31 | 56.56 |
| 2018-08-30 | 59.82 |
| 2018-08-29 | 59.82 |
| 2018-08-28 | 63.08 |
| 2018-08-27 | 56.56 |
| 2018-08-24 | 59.82 |
| 2018-08-23 | 58.51 |
| 2018-08-22 | 55.25 |
| 2018-08-21 | 59.82 |
| 2018-08-20 | 59.82 |
| 2018-08-17 | 59.82 |
| 2018-08-16 | 59.16 |
| 2018-08-15 | 52.64 |
| 2018-08-14 | 57.21 |
| 2018-08-13 | 62.43 |
| 2018-08-10 | 66.34 |
| 2018-08-09 | 61.12 |
| 2018-08-08 | 61.12 |
| 2018-08-07 | 56.56 |
| 2018-08-06 | 66.34 |
| 2018-08-03 | 66.34 |
| 2018-08-02 | 63.08 |
| 2018-08-01 | 61.77 |
| 2018-07-31 | 61.77 |
| 2018-07-30 | 57.86 |
| 2018-07-27 | 66.34 |
| 2018-07-26 | 66.34 |
| 2018-07-25 | 66.34 |
| 2018-07-24 | 63.08 |
| 2018-07-23 | 63.08 |
| 2018-07-20 | 63.08 |
| 2018-07-19 | 63.08 |
| 2018-07-18 | 63.08 |
| 2018-07-17 | 63.08 |
| 2018-07-16 | 66.34 |
| 2018-07-13 | 66.34 |
| 2018-07-12 | 63.08 |
| 2018-07-11 | 63.08 |
| 2018-07-10 | 69.60 |
| 2018-07-09 | 66.34 |
| 2018-07-06 | 62.43 |
| 2018-07-05 | 61.77 |
| 2018-07-04 | 63.08 |
| 2018-07-03 | 69.60 |
| 2018-06-29 | 66.34 |
| 2018-06-28 | 66.34 |
| 2018-06-27 | 66.34 |
| 2018-06-26 | 72.86 |
| 2018-06-25 | 82.65 |
| 2018-06-22 | 85.91 |
| 2018-06-21 | 85.91 |
| 2018-06-20 | 82.65 |
| 2018-06-19 | 82.65 |
| 2018-06-15 | 79.39 |
| 2018-06-14 | 85.91 |
| 2018-06-13 | 76.12 |
| 2018-06-12 | 76.12 |
| 2018-06-11 | 79.39 |
| 2018-06-08 | 79.39 |
| 2018-06-07 | 79.39 |
| 2018-06-06 | 85.91 |
| 2018-06-05 | 85.91 |
| 2018-06-04 | 85.91 |
| 2018-06-01 | 85.91 |
| 2018-05-31 | 85.91 |
| 2018-05-30 | 85.91 |
| 2018-05-29 | 82.65 |
| 2018-05-28 | 85.91 |
| 2018-05-25 | 85.91 |
| 2018-05-24 | 85.91 |
| 2018-05-23 | 89.17 |
| 2018-05-21 | 89.17 |
| 2018-05-18 | 85.91 |
| 2018-05-17 | 92.43 |
| 2018-05-16 | 92.43 |
| 2018-05-15 | 92.43 |
| 2018-05-14 | 89.17 |
| 2018-05-11 | 89.17 |
| 2018-05-10 | 89.17 |
| 2018-05-09 | 89.17 |
| 2018-05-08 | 92.43 |
| 2018-05-07 | 95.69 |
| 2018-05-04 | 95.69 |
| 2018-05-03 | 95.69 |
| 2018-05-02 | 95.69 |
| 2018-04-30 | 95.69 |
| 2018-04-27 | 92.43 |
| 2018-04-26 | 92.43 |
| 2018-04-25 | 89.17 |
| 2018-04-24 | 92.43 |
| 2018-04-23 | 95.69 |
| 2018-04-20 | 92.43 |
| 2018-04-19 | 89.17 |
| 2018-04-18 | 82.65 |
| 2018-04-17 | 85.91 |
| 2018-04-16 | 85.91 |
| 2018-04-13 | 82.65 |
| 2018-04-12 | 85.91 |
| 2018-04-11 | 92.43 |
| 2018-04-10 | 92.43 |
| 2018-04-09 | 92.43 |
| 2018-04-06 | 89.17 |
| 2018-04-04 | 95.69 |
| 2018-04-03 | 108.74 |
| 2018-03-29 | 105.48 |
| 2018-03-28 | 105.48 |
| 2018-03-27 | 115.26 |
| 2018-03-26 | 108.74 |
| 2018-03-23 | 112.00 |
| 2018-03-22 | 112.00 |
| 2018-03-21 | 105.48 |
| 2018-03-20 | 112.00 |
| 2018-03-19 | 102.22 |
| 2018-03-16 | 92.43 |
| 2018-03-15 | 98.96 |
| 2018-03-14 | 102.22 |
| 2018-03-13 | 102.22 |
| 2018-03-12 | 102.22 |
| 2018-03-09 | 115.26 |
| 2018-03-08 | 121.79 |
| 2018-03-07 | 121.79 |
| 2018-03-06 | 118.52 |
| 2018-03-05 | 112.00 |
| 2018-03-02 | 118.52 |
| 2018-03-01 | 108.74 |
| 2018-02-28 | 102.22 |
| 2018-02-27 | 82.65 |
| 2018-02-26 | 82.65 |
| 2018-02-23 | 82.65 |
| 2018-02-22 | 82.65 |
| 2018-02-21 | 79.39 |
| 2018-02-20 | 76.12 |
| 2018-02-15 | 79.39 |
| 2018-02-14 | 63.08 |
| 2018-02-13 | 63.08 |
| 2018-02-12 | 63.08 |
| 2018-02-09 | 63.08 |
| 2018-02-08 | 66.34 |
| 2018-02-07 | 63.08 |
| 2018-02-06 | 59.82 |
| 2018-02-05 | 72.86 |
| 2018-02-02 | 79.39 |
| 2018-02-01 | 76.12 |
| 2018-01-31 | 79.39 |
| 2018-01-30 | 79.39 |
| 2018-01-29 | 79.39 |
| 2018-01-26 | 79.39 |
| 2018-01-25 | 76.12 |
| 2018-01-24 | 79.39 |
| 2018-01-23 | 82.65 |
| 2018-01-22 | 79.39 |
| 2018-01-19 | 82.65 |
| 2018-01-18 | 76.12 |
| 2018-01-17 | 79.39 |
| 2018-01-16 | 82.65 |
| 2018-01-15 | 85.91 |
| 2018-01-12 | 92.43 |
| 2018-01-11 | 89.17 |
| 2018-01-10 | 98.96 |
| 2018-01-09 | 92.43 |
| 2018-01-08 | 89.17 |
| 2018-01-05 | 92.43 |
| 2018-01-04 | 95.69 |
| 2018-01-03 | 95.69 |
| 2018-01-02 | 92.43 |
| 2017-12-29 | 98.96 |
| 2017-12-28 | 92.43 |
| 2017-12-27 | 85.91 |
| 2017-12-22 | 92.43 |
| 2017-12-21 | 89.17 |
| 2017-12-20 | 85.91 |
| 2017-12-19 | 85.91 |
| 2017-12-18 | 92.43 |
| 2017-12-15 | 85.91 |
| 2017-12-14 | 85.91 |
| 2017-12-13 | 76.12 |
| 2017-12-12 | 85.91 |
| 2017-12-11 | 108.74 |
| 2017-12-08 | 108.74 |
| 2017-12-07 | 115.26 |
| 2017-12-06 | 118.52 |
| 2017-12-05 | 128.31 |
| 2017-12-04 | 121.79 |
| 2017-12-01 | 121.79 |
| 2017-11-30 | 128.31 |
| 2017-11-29 | 125.05 |
| 2017-11-28 | 125.05 |
| 2017-11-27 | 128.31 |
| 2017-11-24 | 128.31 |
| 2017-11-23 | 125.05 |
| 2017-11-22 | 121.79 |
| 2017-11-21 | 115.26 |
| 2017-11-20 | 121.79 |
| 2017-11-17 | 128.31 |
| 2017-11-16 | 118.52 |
| 2017-11-15 | 121.79 |
| 2017-11-14 | 131.57 |
| 2017-11-13 | 134.83 |
| 2017-11-10 | 141.36 |
| 2017-11-09 | 141.36 |
| 2017-11-08 | 141.36 |
| 2017-11-07 | 138.09 |
| 2017-11-06 | 131.57 |
| 2017-11-03 | 141.36 |
| 2017-11-02 | 147.88 |
| 2017-11-01 | 147.88 |
| 2017-10-31 | 147.88 |
| 2017-10-30 | 151.14 |
| 2017-10-27 | 154.40 |
| 2017-10-26 | 157.66 |
| 2017-10-25 | 151.14 |
| 2017-10-24 | 160.93 |
| 2017-10-23 | 154.40 |
| 2017-10-20 | 128.31 |
| 2017-10-19 | 118.52 |
| 2017-10-18 | 125.05 |
| 2017-10-17 | 118.52 |
| 2017-10-16 | 121.79 |
| 2017-10-13 | 115.26 |
| 2017-10-12 | 118.52 |
| 2017-10-11 | 105.48 |
| 2017-10-10 | 115.26 |
| 2017-10-09 | 125.05 |
| 2017-10-06 | 128.31 |
| 2017-10-04 | 92.43 |
| 2017-10-03 | 57.86 |
| 2017-09-29 | 56.56 |
| 2017-09-28 | 66.34 |
| 2017-09-27 | 33.07 |
| 2017-09-26 | 33.07 |
| 2017-09-25 | 33.07 |
| 2017-09-22 | 36.33 |
| 2017-09-21 | 35.68 |
| 2017-09-20 | 36.33 |
| 2017-09-19 | 37.64 |
| 2017-09-18 | 40.90 |
| 2017-09-15 | 31.11 |
| 2017-09-14 | 35.03 |
| 2017-09-13 | 35.03 |
| 2017-09-12 | 38.94 |
| 2017-09-11 | 37.64 |
| 2017-09-08 | 39.60 |
| 2017-09-07 | 40.25 |
| 2017-09-06 | 38.94 |
| 2017-09-05 | 40.90 |
| 2017-09-04 | 42.20 |
| 2017-09-01 | 40.90 |
| 2017-08-31 | 40.90 |
| 2017-08-30 | 40.90 |
| 2017-08-29 | 40.90 |
| 2017-08-28 | 41.55 |
| 2017-08-25 | 41.55 |
| 2017-08-24 | 44.81 |
| 2017-08-22 | 46.77 |
| 2017-08-21 | 45.47 |
| 2017-08-18 | 43.51 |
| 2017-08-17 | 43.51 |
| 2017-08-16 | 43.51 |
| 2017-08-15 | 43.51 |
| 2017-08-14 | 43.51 |
| 2017-08-11 | 43.51 |
| 2017-08-10 | 42.20 |
| 2017-08-09 | 42.20 |
| 2017-08-08 | 42.20 |
| 2017-08-07 | 42.86 |
| 2017-08-04 | 43.51 |
| 2017-08-03 | 43.51 |
| 2017-08-02 | 43.51 |
| 2017-08-01 | 44.16 |
| 2017-07-31 | 46.77 |
| 2017-07-28 | 46.77 |
| 2017-07-27 | 46.77 |
| 2017-07-26 | 46.12 |
| 2017-07-25 | 46.12 |
| 2017-07-24 | 46.77 |
| 2017-07-21 | 46.12 |
| 2017-07-20 | 45.47 |
| 2017-07-19 | 46.12 |
| 2017-07-18 | 45.47 |
| 2017-07-17 | 44.81 |
| 2017-07-14 | 42.20 |
| 2017-07-13 | 39.60 |
| 2017-07-12 | 37.64 |
| 2017-07-11 | 40.25 |
| 2017-07-10 | 40.25 |
| 2017-07-07 | 35.03 |
| 2017-07-06 | 40.25 |
| 2017-07-05 | 35.68 |
| 2017-07-04 | 28.51 |
| 2017-07-03 | 33.07 |
| 2017-06-30 | 36.99 |
| 2017-06-29 | 35.03 |
| 2017-06-28 | 36.33 |
| 2017-06-27 | 33.72 |
| 2017-06-26 | 38.29 |
| 2017-06-23 | 41.55 |
| 2017-06-22 | 40.25 |
| 2017-06-21 | 40.25 |
| 2017-06-20 | 38.29 |
| 2017-06-19 | 40.25 |
| 2017-06-16 | 40.90 |
| 2017-06-15 | 42.20 |
| 2017-06-14 | 41.55 |
| 2017-06-13 | 41.55 |
| 2017-06-12 | 43.51 |
| 2017-06-09 | 41.55 |
| 2017-06-08 | 41.55 |
| 2017-06-07 | 40.25 |
| 2017-06-06 | 45.47 |
| 2017-06-05 | 45.47 |
| 2017-06-02 | 42.20 |
| 2017-06-01 | 46.12 |
| 2017-05-31 | 44.16 |
| 2017-05-29 | 46.77 |
| 2017-05-26 | 47.42 |
| 2017-05-25 | 46.12 |
| 2017-05-24 | 41.55 |
| 2017-05-23 | 43.51 |
| 2017-05-22 | 44.16 |
| 2017-05-19 | 50.68 |
| 2017-05-18 | 42.20 |
| 2017-05-17 | 42.86 |
| 2017-05-16 | 41.55 |
| 2017-05-15 | 40.25 |
| 2017-05-12 | 40.25 |
| 2017-05-11 | 40.25 |
| 2017-05-10 | 38.29 |
| 2017-05-09 | 36.33 |
| 2017-05-08 | 39.60 |
| 2017-05-05 | 40.25 |
| 2017-05-04 | 38.29 |
| 2017-05-02 | 40.90 |
| 2017-04-28 | 36.99 |
| 2017-04-27 | 36.99 |
| 2017-04-26 | 38.29 |
| 2017-04-25 | 35.68 |
| 2017-04-24 | 38.94 |
| 2017-04-21 | 39.60 |
| 2017-04-20 | 40.25 |
| 2017-04-19 | 40.25 |
| 2017-04-18 | 39.60 |
| 2017-04-13 | 38.94 |
| 2017-04-12 | 39.60 |
| 2017-04-11 | 39.60 |
| 2017-04-10 | 40.25 |
| 2017-04-07 | 39.60 |
| 2017-04-06 | 39.60 |
| 2017-04-05 | 37.64 |
| 2017-04-03 | 35.03 |
| 2017-03-31 | 36.33 |
| 2017-03-30 | 36.33 |
| 2017-03-29 | 35.03 |
| 2017-03-28 | 32.42 |
| 2017-03-27 | 30.46 |
| 2017-03-24 | 30.46 |
| 2017-03-23 | 30.46 |
| 2017-03-22 | 30.46 |
| 2017-03-21 | 30.46 |
| 2017-03-20 | 28.51 |
| 2017-03-17 | 29.81 |
| 2017-03-16 | 29.81 |
| 2017-03-15 | 30.46 |
| 2017-03-14 | 30.46 |
| 2017-03-13 | 33.07 |
| 2017-03-10 | 33.07 |
| 2017-03-09 | 33.72 |
| 2017-03-08 | 35.68 |
| 2017-03-07 | 36.33 |
| 2017-03-06 | 36.99 |
| 2017-03-03 | 33.72 |
| 2017-03-02 | 33.72 |
| 2017-03-01 | 35.68 |
| 2017-02-28 | 36.33 |
| 2017-02-27 | 34.38 |
| 2017-02-24 | 34.38 |
| 2017-02-23 | 34.38 |
| 2017-02-22 | 39.60 |
| 2017-02-21 | 42.20 |
| 2017-02-20 | 44.81 |
| 2017-02-17 | 48.73 |
| 2017-02-16 | 48.73 |
| 2017-02-15 | 50.03 |
| 2017-02-14 | 46.77 |
| 2017-02-13 | 47.42 |
| 2017-02-10 | 47.42 |
| 2017-02-09 | 50.68 |
| 2017-02-08 | 53.95 |
| 2017-02-07 | 50.68 |
| 2017-02-06 | 53.29 |
| 2017-02-03 | 51.34 |
| 2017-02-02 | 47.42 |
| 2017-02-01 | 46.12 |
| 2017-01-27 | 44.16 |
| 2017-01-26 | 50.68 |
| 2017-01-25 | 53.29 |
| 2017-01-24 | 53.29 |
| 2017-01-23 | 56.56 |
| 2017-01-20 | 53.95 |
| 2017-01-19 | 54.60 |
| 2017-01-18 | 53.29 |
| 2017-01-17 | 50.03 |
| 2017-01-16 | 48.08 |
| 2017-01-13 | 52.64 |
| 2017-01-12 | 50.03 |
| 2017-01-11 | 53.29 |
| 2017-01-10 | 51.34 |
| 2017-01-09 | 46.12 |
| 2017-01-06 | 41.55 |
| 2017-01-05 | 44.16 |
| 2017-01-04 | 44.81 |
| 2017-01-03 | 35.68 |
| 2016-12-30 | 42.20 |
| 2016-12-29 | 42.20 |
| 2016-12-28 | 44.81 |
| 2016-12-23 | 46.12 |
| 2016-12-22 | 46.12 |
| 2016-12-21 | 46.12 |
| 2016-12-20 | 42.86 |
| 2016-12-19 | 48.73 |
| 2016-12-16 | 41.55 |
| 2016-12-15 | 42.86 |
| 2016-12-14 | 40.90 |
| 2016-12-13 | 38.94 |
| 2016-12-12 | 44.16 |
| 2016-12-09 | 45.47 |
| 2016-12-08 | 44.81 |
| 2016-12-07 | 46.77 |
| 2016-12-06 | 49.38 |
| 2016-12-05 | 50.03 |
| 2016-12-02 | 53.29 |
| 2016-12-01 | 50.03 |
| 2016-11-30 | 46.12 |
| 2016-11-29 | 47.42 |
| 2016-11-28 | 49.38 |
| 2016-11-25 | 48.73 |
| 2016-11-24 | 50.03 |
| 2016-11-23 | 46.12 |
| 2016-11-22 | 46.12 |
| 2016-11-21 | 46.77 |
| 2016-11-18 | 46.77 |
| 2016-11-17 | 40.25 |
| 2016-11-16 | 36.99 |
| 2016-11-15 | 38.29 |
| 2016-11-14 | 36.33 |
| 2016-11-11 | 33.07 |
| 2016-11-10 | 38.94 |
| 2016-11-09 | 35.03 |
| 2016-11-08 | 34.38 |
| 2016-11-07 | 36.33 |
| 2016-11-04 | 35.68 |
| 2016-11-03 | 36.33 |
| 2016-11-02 | 38.29 |
| 2016-11-01 | 38.94 |
| 2016-10-31 | 35.68 |
| 2016-10-28 | 37.64 |
| 2016-10-27 | 38.94 |
| 2016-10-26 | 36.99 |
| 2016-10-25 | 36.99 |
| 2016-10-24 | 36.99 |
| 2016-10-20 | 36.33 |
| 2016-10-19 | 38.29 |
| 2016-10-18 | 36.33 |
| 2016-10-17 | 36.99 |
| 2016-10-14 | 39.60 |
| 2016-10-13 | 36.33 |
| 2016-10-12 | 38.94 |
| 2016-10-11 | 38.29 |
| 2016-10-07 | 40.25 |
| 2016-10-06 | 39.60 |
| 2016-10-05 | 39.60 |
| 2016-10-04 | 40.25 |
| 2016-10-03 | 40.25 |
| 2016-09-30 | 42.86 |
| 2016-09-29 | 44.16 |
| 2016-09-28 | 42.86 |
| 2016-09-27 | 43.51 |
| 2016-09-26 | 44.81 |
| 2016-09-23 | 46.77 |
| 2016-09-22 | 42.86 |
| 2016-09-21 | 45.47 |
| 2016-09-20 | 48.73 |
| 2016-09-19 | 42.86 |
| 2016-09-15 | 40.25 |
| 2016-09-14 | 47.42 |
| 2016-09-13 | 48.08 |
| 2016-09-12 | 46.77 |
| 2016-09-09 | 46.12 |
| 2016-09-08 | 45.47 |
| 2016-09-07 | 45.47 |
| 2016-09-06 | 44.81 |
| 2016-09-05 | 44.81 |
| 2016-09-02 | 43.51 |
| 2016-09-01 | 42.20 |
| 2016-08-31 | 43.51 |
| 2016-08-30 | 42.86 |
| 2016-08-29 | 42.86 |
| 2016-08-26 | 43.51 |
| 2016-08-25 | 41.55 |
| 2016-08-24 | 42.20 |
| 2016-08-23 | 42.20 |
| 2016-08-22 | 42.20 |
| 2016-08-19 | 40.90 |
| 2016-08-18 | 40.25 |
| 2016-08-17 | 38.94 |
| 2016-08-16 | 40.25 |
| 2016-08-15 | 40.25 |
| 2016-08-12 | 36.99 |
| 2016-08-11 | 36.99 |
| 2016-08-10 | 35.68 |
| 2016-08-09 | 36.99 |
| 2016-08-08 | 34.38 |
| 2016-08-05 | 36.99 |
| 2016-08-04 | 38.94 |
| 2016-08-03 | 38.94 |
| 2016-08-01 | 38.29 |
| 2016-07-29 | 36.99 |
| 2016-07-28 | 36.99 |
| 2016-07-27 | 36.99 |
| 2016-07-26 | 40.25 |
| 2016-07-25 | 40.25 |
| 2016-07-22 | 36.99 |
| 2016-07-21 | 36.99 |
| 2016-07-20 | 40.25 |
| 2016-07-19 | 43.51 |
| 2016-07-18 | 42.20 |
| 2016-07-15 | 41.55 |
| 2016-07-14 | 42.86 |
| 2016-07-13 | 46.12 |
| 2016-07-12 | 40.90 |
| 2016-07-11 | 45.47 |
| 2016-07-08 | 45.47 |
| 2016-07-07 | 47.42 |
| 2016-07-06 | 45.47 |
| 2016-07-05 | 45.47 |
| 2016-07-04 | 44.81 |
| 2016-06-30 | 36.99 |
| 2016-06-29 | 33.72 |
| 2016-06-28 | 31.11 |
| 2016-06-27 | 30.46 |
| 2016-06-24 | 35.68 |
| 2016-06-23 | 38.94 |
| 2016-06-22 | 42.20 |
| 2016-06-21 | 42.20 |
| 2016-06-20 | 40.25 |
| 2016-06-17 | 40.25 |
| 2016-06-16 | 38.94 |
| 2016-06-15 | 42.86 |
| 2016-06-14 | 46.77 |
| 2016-06-13 | 43.51 |
| 2016-06-10 | 45.47 |
| 2016-06-08 | 44.81 |
| 2016-06-07 | 50.68 |
| 2016-06-06 | 49.38 |
| 2016-06-03 | 53.95 |
| 2016-06-02 | 55.25 |
| 2016-06-01 | 55.25 |
| 2016-05-31 | 56.56 |
| 2016-05-30 | 56.56 |
| 2016-05-27 | 55.90 |
| 2016-05-26 | 54.60 |
| 2016-05-25 | 48.08 |
| 2016-05-24 | 51.99 |
| 2016-05-23 | 50.68 |
| 2016-05-20 | 55.90 |
| 2016-05-19 | 55.90 |
| 2016-05-18 | 55.25 |
| 2016-05-17 | 61.12 |
| 2016-05-16 | 61.77 |
| 2016-05-13 | 62.43 |
| 2016-05-12 | 61.12 |
| 2016-05-11 | 50.68 |
| 2016-05-10 | 56.56 |
| 2016-05-09 | 55.90 |
| 2016-05-06 | 55.90 |
| 2016-05-05 | 55.90 |
| 2016-05-04 | 56.56 |
| 2016-05-03 | 56.56 |
| 2016-04-29 | 58.51 |
| 2016-04-28 | 57.86 |
| 2016-04-27 | 59.82 |
| 2016-04-26 | 61.12 |
| 2016-04-25 | 61.12 |
| 2016-04-22 | 60.47 |
| 2016-04-21 | 60.47 |
| 2016-04-20 | 57.21 |
| 2016-04-19 | 57.86 |
| 2016-04-18 | 57.86 |
| 2016-04-15 | 61.77 |
| 2016-04-14 | 60.47 |
| 2016-04-13 | 61.77 |
| 2016-04-12 | 56.56 |
| 2016-04-11 | 56.56 |
| 2016-04-08 | 56.56 |
| 2016-04-07 | 57.86 |
| 2016-04-06 | 57.21 |
| 2016-04-05 | 57.86 |
| 2016-04-01 | 59.16 |
| 2016-03-31 | 60.47 |
| 2016-03-30 | 61.77 |
| 2016-03-29 | 62.43 |
| 2016-03-24 | 63.08 |
| 2016-03-23 | 62.43 |
| 2016-03-22 | 63.08 |
| 2016-03-21 | 62.43 |
| 2016-03-18 | 61.77 |
| 2016-03-17 | 61.77 |
| 2016-03-16 | 62.43 |
| 2016-03-15 | 62.43 |
| 2016-03-14 | 63.08 |
| 2016-03-11 | 69.60 |
| 2016-03-10 | 66.34 |
| 2016-03-09 | 66.34 |
| 2016-03-08 | 66.34 |
| 2016-03-07 | 69.60 |
| 2016-03-04 | 58.51 |
| 2016-03-03 | 57.86 |
| 2016-03-02 | 53.95 |
| 2016-03-01 | 53.29 |
| 2016-02-29 | 51.99 |
| 2016-02-26 | 52.64 |
| 2016-02-25 | 48.08 |
| 2016-02-24 | 49.38 |
| 2016-02-23 | 48.08 |
| 2016-02-22 | 46.12 |
| 2016-02-19 | 42.86 |
| 2016-02-18 | 37.64 |
| 2016-02-17 | 35.68 |
| 2016-02-16 | 35.68 |
| 2016-02-15 | 35.03 |
| 2016-02-12 | 34.38 |
| 2016-02-11 | 35.03 |
| 2016-02-05 | 35.03 |
| 2016-02-04 | 35.03 |
| 2016-02-03 | 33.07 |
| 2016-02-02 | 31.77 |
| 2016-02-01 | 35.68 |
| 2016-01-29 | 35.68 |
| 2016-01-28 | 33.72 |
| 2016-01-27 | 31.77 |
| 2016-01-26 | 32.42 |
| 2016-01-25 | 41.55 |
| 2016-01-22 | 40.90 |
| 2016-01-21 | 46.12 |
| 2016-01-20 | 46.77 |
| 2016-01-19 | 47.42 |
| 2016-01-18 | 47.42 |
| 2016-01-15 | 49.38 |
| 2016-01-14 | 50.68 |
| 2016-01-13 | 50.03 |
| 2016-01-12 | 50.03 |
| 2016-01-11 | 50.03 |
| 2016-01-08 | 51.99 |
| 2016-01-07 | 51.99 |
| 2016-01-06 | 52.64 |
| 2016-01-05 | 52.64 |
| 2016-01-04 | 53.95 |
| 2015-12-31 | 55.90 |
| 2015-12-30 | 55.90 |
| 2015-12-29 | 56.56 |
| 2015-12-28 | 61.12 |
| 2015-12-24 | 59.16 |
| 2015-12-23 | 51.99 |
| 2015-12-22 | 56.56 |
| 2015-12-21 | 55.90 |
| 2015-12-18 | 58.51 |
| 2015-12-17 | 59.16 |
| 2015-12-16 | 56.56 |
| 2015-12-15 | 57.86 |
| 2015-12-14 | 56.56 |
| 2015-12-11 | 59.16 |
| 2015-12-10 | 58.51 |
| 2015-12-09 | 59.16 |
| 2015-12-08 | 59.16 |
| 2015-12-07 | 60.47 |
| 2015-12-04 | 61.12 |
| 2015-12-03 | 62.43 |
| 2015-12-02 | 63.08 |
| 2015-12-01 | 63.08 |
| 2015-11-30 | 63.08 |
| 2015-11-27 | 66.34 |
| 2015-11-26 | 66.34 |
| 2015-11-25 | 66.34 |
| 2015-11-24 | 59.82 |
| 2015-11-23 | 62.43 |
| 2015-11-20 | 61.77 |
| 2015-11-19 | 66.34 |
| 2015-11-18 | 66.34 |
| 2015-11-17 | 62.43 |
| 2015-11-16 | 60.47 |
| 2015-11-13 | 59.16 |
| 2015-11-12 | 59.16 |
| 2015-11-11 | 60.47 |
| 2015-11-10 | 62.43 |
| 2015-11-09 | 63.08 |
| 2015-11-06 | 66.34 |
| 2015-11-05 | 66.34 |
| 2015-11-04 | 66.34 |
| 2015-11-03 | 66.34 |
| 2015-11-02 | 63.08 |
| 2015-10-30 | 69.60 |
| 2015-10-29 | 72.86 |
| 2015-10-28 | 69.60 |
| 2015-10-27 | 66.34 |
| 2015-10-26 | 66.34 |
| 2015-10-23 | 63.08 |
| 2015-10-22 | 58.51 |
| 2015-10-20 | 62.43 |
| 2015-10-19 | 63.08 |
| 2015-10-16 | 63.08 |
| 2015-10-15 | 69.60 |
| 2015-10-14 | 66.34 |
| 2015-10-13 | 76.12 |
| 2015-10-12 | 72.86 |
| 2015-10-09 | 76.12 |
| 2015-10-08 | 82.65 |
| 2015-10-07 | 85.91 |
| 2015-10-06 | 79.39 |
| 2015-10-05 | 76.12 |
| 2015-10-02 | 79.39 |
| 2015-09-30 | 76.12 |
| 2015-09-29 | 72.86 |
| 2015-09-25 | 89.17 |
| 2015-09-24 | 98.96 |
| 2015-09-23 | 95.69 |
| 2015-09-22 | 92.43 |
| 2015-09-21 | 89.17 |
| 2015-09-18 | 85.91 |
| 2015-09-17 | 69.60 |
| 2015-09-16 | 69.60 |
| 2015-09-15 | 69.60 |
| 2015-09-14 | 72.86 |
| 2015-09-11 | 69.60 |
| 2015-09-10 | 56.56 |
| 2015-09-09 | 47.42 |
| 2015-09-08 | 41.55 |
| 2015-09-07 | 35.03 |
| 2015-09-04 | 33.72 |
| 2015-09-02 | 32.42 |
| 2015-09-01 | 32.42 |
| 2015-08-31 | 42.86 |
| 2015-08-28 | 49.38 |
| 2015-08-27 | 46.12 |
| 2015-08-26 | 6.98 |
| 2015-08-25 | 9.59 |
| 2015-08-24 | 28.51 |
| 2015-08-21 | 50.03 |
| 2015-08-20 | 58.51 |
| 2015-08-19 | 85.91 |
| 2015-08-18 | 95.69 |
| 2015-08-17 | 95.69 |
| 2015-08-14 | 92.43 |
| 2015-08-13 | 98.96 |
| 2015-08-12 | 102.22 |
| 2015-08-11 | 121.79 |
| 2015-08-10 | 121.79 |
| 2015-08-07 | 121.79 |
| 2015-08-06 | 128.31 |
| 2015-08-05 | 125.05 |
| 2015-08-04 | 128.31 |
| 2015-08-03 | 128.31 |
| 2015-07-31 | 134.83 |
| 2015-07-30 | 138.09 |
| 2015-07-29 | 144.62 |
| 2015-07-28 | 147.88 |
| 2015-07-27 | 134.83 |
| 2015-07-24 | 160.93 |
| 2015-07-23 | 183.76 |
| 2015-07-22 | 173.97 |
| 2015-07-21 | 160.93 |
| 2015-07-20 | 151.14 |
| 2015-07-17 | 147.88 |
| 2015-07-16 | 141.36 |
| 2015-07-15 | 141.36 |
| 2015-07-14 | 151.14 |
| 2015-07-13 | 141.36 |
| 2015-07-10 | 144.62 |
| 2015-07-09 | 131.57 |
| 2015-07-08 | 118.52 |
| 2015-07-07 | 128.31 |
| 2015-07-06 | 128.31 |
| 2015-07-03 | 138.09 |
| 2015-07-02 | 170.71 |
| 2015-06-30 | 180.49 |
| 2015-06-29 | 183.76 |
| 2015-06-26 | 206.59 |
| 2015-06-25 | 213.11 |
| 2015-06-24 | 177.23 |
| 2015-06-23 | 200.06 |
| 2015-06-22 | 203.33 |
| 2015-06-19 | 193.54 |
| 2015-06-18 | 180.49 |
| 2015-06-17 | 173.97 |
| 2015-06-16 | 170.71 |
| 2015-06-15 | 177.23 |
| 2015-06-12 | 183.76 |
| 2015-06-11 | 173.97 |
| 2015-06-10 | 173.97 |
| 2015-06-09 | 167.45 |
| 2015-06-08 | 203.33 |
| 2015-06-05 | 206.59 |
| 2015-06-04 | 206.59 |
| 2015-06-03 | 219.63 |
| 2015-06-02 | 239.20 |
| 2015-06-01 | 239.20 |
| 2015-05-29 | 219.63 |
| 2015-05-28 | 219.63 |
| 2015-05-27 | 216.37 |
| 2015-05-26 | 167.45 |
| 2015-05-22 | 170.71 |
| 2015-05-21 | 157.66 |
| 2015-05-20 | 167.45 |
| 2015-05-19 | 167.45 |
| 2015-05-18 | 180.49 |
| 2015-05-15 | 177.23 |
| 2015-05-14 | 167.45 |
| 2015-05-13 | 183.76 |
| 2015-05-12 | 180.49 |
| 2015-05-11 | 134.83 |
| 2015-05-08 | 134.83 |
| 2015-05-07 | 141.36 |
| 2015-05-06 | 66.34 |
| 2015-05-05 | 66.34 |
| 2015-05-04 | 66.34 |
| 2015-04-30 | 66.34 |
| 2015-04-29 | 66.34 |
| 2015-04-28 | 66.34 |
| 2015-04-27 | 66.34 |
| 2015-04-24 | 66.34 |
| 2015-04-23 | 61.77 |
| 2015-04-22 | 79.39 |
| 2015-04-21 | 92.43 |
| 2015-04-20 | 66.34 |
| 2015-04-17 | 59.16 |
| 2015-04-16 | 38.29 |
| 2015-04-15 | 20.68 |
| 2015-04-14 | 14.15 |
| 2015-04-13 | 24.59 |
| 2015-04-10 | 10.89 |
| 2015-04-09 | 11.55 |
| 2015-04-08 | 20.68 |
| 2015-04-02 | 16.76 |
| 2015-04-01 | 4.37 |
| 2015-03-31 | -15.20 |
| 2015-03-30 | -18.46 |
| 2015-03-27 | -18.46 |
| 2015-03-26 | -16.50 |
| 2015-03-25 | -14.55 |
| 2015-03-24 | -15.20 |
| 2015-03-23 | -19.77 |
| 2015-03-20 | -19.77 |
| 2015-03-19 | -17.16 |
| 2015-03-18 | -15.20 |
| 2015-03-17 | -12.59 |
| 2015-03-16 | -9.33 |
| 2015-03-13 | -11.94 |
| 2015-03-12 | -12.59 |
| 2015-03-11 | -18.76 |
| 2015-03-10 | -16.20 |
| 2015-03-09 | -11.08 |
| 2015-03-06 | -24.51 |
| 2015-03-05 | -29.63 |
| 2015-03-04 | -29.63 |
| 2015-03-03 | -28.35 |
| 2015-03-02 | -28.35 |
| 2015-02-27 | -27.71 |
| 2015-02-26 | -26.43 |
| 2015-02-25 | -27.07 |
| 2015-02-24 | -27.71 |
| 2015-02-23 | -23.24 |
| 2015-02-18 | -23.24 |
| 2015-02-17 | -24.51 |
| 2015-02-16 | -25.15 |
| 2015-02-13 | -27.07 |
| 2015-02-12 | -27.07 |
| 2015-02-11 | -28.35 |
| 2015-02-10 | -27.07 |
| 2015-02-09 | -28.35 |
| 2015-02-06 | -27.71 |
| 2015-02-05 | -28.99 |
| 2015-02-04 | -26.43 |
| 2015-02-03 | -26.43 |
| 2015-02-02 | -22.60 |
| 2015-01-30 | -21.96 |
| 2015-01-29 | -20.04 |
| 2015-01-28 | -17.48 |
| 2015-01-27 | -12.36 |
| 2015-01-26 | -12.36 |
| 2015-01-23 | -21.96 |
| 2015-01-22 | -21.96 |
| 2015-01-21 | -17.48 |
| 2015-01-20 | -16.84 |
| 2015-01-19 | -14.92 |
| 2015-01-16 | -8.52 |
| 2015-01-15 | -0.85 |
| 2015-01-14 | 3.63 |
| 2015-01-13 | 2.35 |
| 2015-01-12 | 1.71 |
| 2015-01-09 | 8.11 |
| 2015-01-08 | 7.47 |
| 2015-01-07 | 79.12 |
| 2015-01-06 | 82.32 |
| 2015-01-05 | 82.32 |
| 2015-01-02 | 75.92 |
| 2014-12-31 | 88.71 |
| 2014-12-30 | 91.91 |
| 2014-12-29 | 88.71 |
| 2014-12-24 | 72.72 |
| 2014-12-23 | 69.52 |
| 2014-12-22 | 69.52 |
| 2014-12-19 | 66.32 |
| 2014-12-18 | 69.52 |
| 2014-12-17 | 72.72 |
| 2014-12-16 | 72.72 |
| 2014-12-15 | 75.92 |
| 2014-12-12 | 79.12 |
| 2014-12-11 | 79.12 |
| 2014-12-10 | 79.12 |
| 2014-12-09 | 79.12 |
| 2014-12-08 | 75.92 |
| 2014-12-05 | 85.51 |
| 2014-12-04 | 85.51 |
| 2014-12-03 | 88.71 |
| 2014-12-02 | 91.91 |
| 2014-12-01 | 95.11 |
| 2014-11-28 | 98.31 |
| 2014-11-27 | 95.11 |
| 2014-11-26 | 91.91 |
| 2014-11-25 | 95.11 |
| 2014-11-24 | 95.11 |
| 2014-11-21 | 104.71 |
| 2014-11-20 | 82.32 |
| 2014-11-19 | 88.71 |
| 2014-11-18 | 85.51 |
| 2014-11-17 | 91.91 |
| 2014-11-14 | 95.11 |
| 2014-11-13 | 95.11 |
| 2014-11-12 | 95.11 |
| 2014-11-11 | 95.11 |
| 2014-11-10 | 88.71 |
| 2014-11-07 | 85.51 |
| 2014-11-06 | 91.91 |
| 2014-11-05 | 95.11 |
| 2014-11-04 | 95.11 |
| 2014-11-03 | 104.71 |
| 2014-10-31 | 107.90 |
| 2014-10-30 | 104.71 |
| 2014-10-29 | 107.90 |
| 2014-10-28 | 104.71 |
| 2014-10-27 | 98.31 |
| 2014-10-24 | 91.91 |
| 2014-10-23 | 91.91 |
| 2014-10-22 | 91.91 |
| 2014-10-21 | 91.91 |
| 2014-10-20 | 98.31 |
| 2014-10-17 | 95.11 |
| 2014-10-16 | 95.11 |
| 2014-10-15 | 98.31 |
| 2014-10-14 | 104.71 |
| 2014-10-13 | 104.71 |
| 2014-10-10 | 104.71 |
| 2014-10-09 | 104.71 |
| 2014-10-08 | 107.90 |
| 2014-10-07 | 107.90 |
| 2014-10-06 | 104.71 |
| 2014-10-03 | 104.71 |
| 2014-09-30 | 107.90 |
| 2014-09-29 | 95.11 |
| 2014-09-26 | 95.11 |
| 2014-09-25 | 88.71 |
| 2014-09-24 | 75.92 |
| 2014-09-23 | 72.72 |
| 2014-09-22 | 69.52 |
| 2014-09-19 | 72.72 |
| 2014-09-18 | 69.52 |
| 2014-09-17 | 69.52 |
| 2014-09-16 | 69.52 |
| 2014-09-15 | 79.12 |
| 2014-09-12 | 82.32 |
| 2014-09-11 | 75.92 |
| 2014-09-10 | 75.92 |
| 2014-09-08 | 79.12 |
| 2014-09-05 | 72.72 |
| 2014-09-04 | 72.72 |
| 2014-09-03 | 72.72 |
| 2014-09-02 | 69.52 |
| 2014-09-01 | 69.52 |
| 2014-08-29 | 72.72 |
| 2014-08-28 | 79.12 |
| 2014-08-27 | 75.92 |
| 2014-08-26 | 79.12 |
| 2014-08-25 | 75.92 |
| 2014-08-22 | 79.12 |
| 2014-08-21 | 82.32 |
| 2014-08-20 | 82.32 |
| 2014-08-19 | 85.51 |
| 2014-08-18 | 98.31 |
| 2014-08-15 | 98.31 |
| 2014-08-14 | 101.51 |
| 2014-08-13 | 104.71 |
| 2014-08-12 | 111.10 |
| 2014-08-11 | 111.10 |
| 2014-08-08 | 111.10 |
| 2014-08-07 | 114.30 |
| 2014-08-06 | 120.70 |
| 2014-08-05 | 120.70 |
| 2014-08-04 | 127.10 |
| 2014-08-01 | 133.49 |
| 2014-07-31 | 139.89 |
| 2014-07-30 | 127.10 |
| 2014-07-29 | 127.10 |
| 2014-07-28 | 127.10 |
| 2014-07-25 | 127.10 |
| 2014-07-24 | 130.29 |
| 2014-07-23 | 123.90 |
| 2014-07-22 | 136.69 |
| 2014-07-21 | 130.29 |
| 2014-07-18 | 130.29 |
| 2014-07-17 | 127.10 |
| 2014-07-16 | 127.10 |
| 2014-07-15 | 127.10 |
| 2014-07-14 | 139.89 |
| 2014-07-11 | 136.69 |
| 2014-07-10 | 133.49 |
| 2014-07-09 | 130.29 |
| 2014-07-08 | 130.29 |
| 2014-07-07 | 133.49 |
| 2014-07-04 | 130.29 |
| 2014-07-03 | 130.29 |
| 2014-07-02 | 136.69 |
| 2014-06-30 | 146.29 |
| 2014-06-27 | 136.69 |
| 2014-06-26 | 143.09 |
| 2014-06-25 | 146.29 |
| 2014-06-24 | 146.29 |
| 2014-06-23 | 146.29 |
| 2014-06-20 | 139.89 |
| 2014-06-19 | 136.69 |
| 2014-06-18 | 146.29 |
| 2014-06-17 | 146.29 |
| 2014-06-16 | 143.09 |
| 2014-06-13 | 143.09 |
| 2014-06-12 | 146.29 |
| 2014-06-11 | 152.68 |
| 2014-06-10 | 152.68 |
| 2014-06-09 | 152.68 |
| 2014-06-06 | 155.88 |
| 2014-06-05 | 152.68 |
| 2014-06-04 | 152.68 |
| 2014-06-03 | 155.88 |
| 2014-05-30 | 162.28 |
| 2014-05-29 | 155.88 |
| 2014-05-28 | 149.49 |
| 2014-05-27 | 139.89 |
| 2014-05-26 | 136.69 |
| 2014-05-23 | 139.89 |
| 2014-05-22 | 136.69 |
| 2014-05-21 | 139.89 |
| 2014-05-20 | 136.69 |
| 2014-05-19 | 143.09 |
| 2014-05-16 | 136.69 |
| 2014-05-15 | 143.09 |
| 2014-05-14 | 146.29 |
| 2014-05-13 | 149.49 |
| 2014-05-12 | 149.49 |
| 2014-05-09 | 152.68 |
| 2014-05-08 | 152.68 |
| 2014-05-07 | 152.68 |
| 2014-05-05 | 159.08 |
| 2014-05-02 | 165.48 |
| 2014-04-30 | 171.88 |
| 2014-04-29 | 168.68 |
| 2014-04-28 | 149.49 |
| 2014-04-25 | 143.09 |
| 2014-04-24 | 152.68 |
| 2014-04-23 | 155.88 |
| 2014-04-22 | 168.68 |
| 2014-04-17 | 168.68 |
| 2014-04-16 | 168.68 |
| 2014-04-15 | 165.48 |
| 2014-04-14 | 168.68 |
| 2014-04-11 | 181.47 |
| 2014-04-10 | 181.47 |
| 2014-04-09 | 162.28 |
| 2014-04-08 | 162.28 |
| 2014-04-07 | 168.68 |
| 2014-04-04 | 171.88 |
| 2014-04-03 | 168.68 |
| 2014-04-02 | 178.27 |
| 2014-04-01 | 178.27 |
| 2014-03-31 | 184.67 |
| 2014-03-28 | 178.27 |
| 2014-03-27 | 165.48 |
| 2014-03-26 | 165.48 |
| 2014-03-25 | 162.28 |
| 2014-03-24 | 162.28 |
| 2014-03-21 | 168.68 |
| 2014-03-20 | 149.49 |
| 2014-03-19 | 139.89 |
| 2014-03-18 | 152.68 |
| 2014-03-17 | 149.49 |
| 2014-03-14 | 155.88 |
| 2014-03-13 | 149.49 |
| 2014-03-12 | 146.29 |
| 2014-03-11 | 143.09 |
| 2014-03-10 | 149.49 |
| 2014-03-07 | 149.49 |
| 2014-03-06 | 146.29 |
| 2014-03-05 | 146.29 |
| 2014-03-04 | 149.49 |
| 2014-03-03 | 139.89 |
| 2014-02-28 | 139.89 |
| 2014-02-27 | 130.29 |
| 2014-02-26 | 139.89 |
| 2014-02-25 | 133.49 |
| 2014-02-24 | 130.29 |
| 2014-02-21 | 146.29 |
| 2014-02-20 | 149.49 |
| 2014-02-19 | 143.09 |
| 2014-02-18 | 143.09 |
| 2014-02-17 | 149.49 |
| 2014-02-14 | 152.68 |
| 2014-02-13 | 149.49 |
| 2014-02-12 | 159.08 |
| 2014-02-11 | 162.28 |
| 2014-02-10 | 155.88 |
| 2014-02-07 | 159.08 |
| 2014-02-06 | 165.48 |
| 2014-02-05 | 165.48 |
| 2014-02-04 | 165.48 |
| 2014-01-30 | 171.88 |
| 2014-01-29 | 146.29 |
| 2014-01-28 | 149.49 |
| 2014-01-27 | 143.09 |
| 2014-01-24 | 136.69 |
| 2014-01-23 | 149.49 |
| 2014-01-22 | 146.29 |
| 2014-01-21 | 146.29 |
| 2014-01-20 | 146.29 |
| 2014-01-17 | 149.49 |
| 2014-01-16 | 143.09 |
| 2014-01-15 | 143.09 |
| 2014-01-14 | 143.09 |
| 2014-01-13 | 143.09 |
| 2014-01-10 | 146.29 |
| 2014-01-09 | 146.29 |
| 2014-01-08 | 143.09 |
| 2014-01-07 | 139.89 |
| 2014-01-06 | 143.09 |
| 2014-01-03 | 143.09 |
| 2014-01-02 | 143.09 |
| 2013-12-31 | 162.28 |
| 2013-12-30 | 136.69 |
| 2013-12-27 | 136.69 |
| 2013-12-24 | 127.10 |
| 2013-12-23 | 139.89 |
| 2013-12-20 | 136.69 |
| 2013-12-19 | 130.29 |
| 2013-12-18 | 130.29 |
| 2013-12-17 | 130.29 |
| 2013-12-16 | 139.89 |
| 2013-12-13 | 143.09 |
| 2013-12-12 | 143.09 |
| 2013-12-11 | 146.29 |
| 2013-12-10 | 136.69 |
| 2013-12-09 | 136.69 |
| 2013-12-06 | 130.29 |
| 2013-12-05 | 136.69 |
| 2013-12-04 | 136.69 |
| 2013-12-03 | 143.09 |
| 2013-12-02 | 146.29 |
| 2013-11-29 | 146.29 |
| 2013-11-28 | 136.69 |
| 2013-11-27 | 130.29 |
| 2013-11-26 | 133.49 |
| 2013-11-25 | 133.49 |
| 2013-11-22 | 133.49 |
| 2013-11-21 | 143.09 |
| 2013-11-20 | 130.29 |
| 2013-11-19 | 139.89 |
| 2013-11-18 | 143.09 |
| 2013-11-15 | 143.09 |
| 2013-11-14 | 139.89 |
| 2013-11-13 | 139.89 |
| 2013-11-12 | 133.49 |
| 2013-11-11 | 127.10 |
| 2013-11-08 | 127.10 |
| 2013-11-07 | 130.29 |
| 2013-11-06 | 123.90 |
| 2013-11-05 | 117.50 |
| 2013-11-04 | 120.70 |
| 2013-11-01 | 114.30 |
| 2013-10-31 | 114.30 |
| 2013-10-30 | 107.90 |
| 2013-10-29 | 114.30 |
| 2013-10-28 | 120.70 |
| 2013-10-25 | 120.70 |
| 2013-10-24 | 107.90 |
| 2013-10-23 | 111.10 |
| 2013-10-22 | 107.90 |
| 2013-10-21 | 111.10 |
| 2013-10-18 | 123.90 |
| 2013-10-17 | 130.29 |
| 2013-10-16 | 136.69 |
| 2013-10-15 | 130.29 |
| 2013-10-11 | 123.90 |
| 2013-10-10 | 117.50 |
| 2013-10-09 | 120.70 |
| 2013-10-08 | 111.10 |
| 2013-10-07 | 120.70 |
| 2013-10-04 | 123.90 |
| 2013-10-03 | 127.10 |
| 2013-10-02 | 117.50 |
| 2013-09-30 | 120.70 |
| 2013-09-27 | 127.10 |
| 2013-09-26 | 114.30 |
| 2013-09-25 | 114.30 |
| 2013-09-24 | 117.50 |
| 2013-09-23 | 101.51 |
| 2013-09-19 | 101.51 |
| 2013-09-18 | 101.51 |
| 2013-09-17 | 101.51 |
| 2013-09-16 | 101.51 |
| 2013-09-13 | 101.51 |
| 2013-09-12 | 107.90 |
| 2013-09-11 | 107.90 |
| 2013-09-10 | 120.70 |
| 2013-09-09 | 114.30 |
| 2013-09-06 | 101.51 |
| 2013-09-05 | 91.91 |
| 2013-09-04 | 91.91 |
| 2013-09-03 | 91.91 |
| 2013-09-02 | 91.91 |
| 2013-08-30 | 85.51 |
| 2013-08-29 | 79.12 |
| 2013-08-28 | 82.32 |
| 2013-08-27 | 91.91 |
| 2013-08-26 | 91.91 |
| 2013-08-23 | 98.31 |
| 2013-08-22 | 98.31 |
| 2013-08-21 | 107.90 |
| 2013-08-20 | 101.51 |
| 2013-08-19 | 85.51 |
| 2013-08-16 | 72.72 |
| 2013-08-15 | 53.53 |
| 2013-08-13 | 53.53 |
| 2013-08-12 | 53.53 |
| 2013-08-09 | 49.69 |
| 2013-08-08 | 52.89 |
| 2013-08-07 | 52.89 |
| 2013-08-06 | 52.89 |
| 2013-08-05 | 56.73 |
| 2013-08-02 | 53.53 |
| 2013-08-01 | 55.45 |
| 2013-07-31 | 47.77 |
| 2013-07-30 | 45.85 |
| 2013-07-29 | 50.33 |
| 2013-07-26 | 50.33 |
| 2013-07-25 | 55.45 |
| 2013-07-24 | 53.53 |
| 2013-07-23 | 53.53 |
| 2013-07-22 | 56.73 |
| 2013-07-19 | 59.93 |
| 2013-07-18 | 54.81 |
| 2013-07-17 | 59.29 |
| 2013-07-16 | 54.81 |
| 2013-07-15 | 59.93 |
| 2013-07-12 | 58.65 |
| 2013-07-11 | 59.93 |
| 2013-07-10 | 50.33 |
| 2013-07-09 | 50.33 |
| 2013-07-08 | 45.85 |
| 2013-07-05 | 47.13 |
| 2013-07-04 | 42.01 |
| 2013-07-03 | 50.33 |
| 2013-07-02 | 50.33 |
| 2013-06-28 | 50.33 |
| 2013-06-27 | 45.85 |
| 2013-06-26 | 45.85 |
| 2013-06-25 | 45.85 |
| 2013-06-24 | 53.53 |
| 2013-06-21 | 53.53 |
| 2013-06-20 | 56.73 |
| 2013-06-19 | 53.53 |
| 2013-06-18 | 50.97 |
| 2013-06-17 | 47.13 |
| 2013-06-14 | 47.13 |
| 2013-06-13 | 40.74 |
| 2013-06-11 | 47.13 |
| 2013-06-10 | 47.13 |
| 2013-06-07 | 49.05 |
| 2013-06-06 | 45.85 |
| 2013-06-05 | 50.33 |
| 2013-06-04 | 53.53 |
| 2013-06-03 | 53.53 |
| 2013-05-31 | 50.33 |
| 2013-05-30 | 50.33 |
| 2013-05-29 | 54.81 |
| 2013-05-28 | 54.81 |
| 2013-05-27 | 53.53 |
| 2013-05-24 | 59.93 |
| 2013-05-23 | 59.93 |
| 2013-05-22 | 59.93 |
| 2013-05-21 | 59.93 |
| 2013-05-20 | 66.32 |
| 2013-05-16 | 59.93 |
| 2013-05-15 | 59.93 |
| 2013-05-14 | 82.32 |
| 2013-05-13 | 63.13 |
| 2013-05-10 | 59.93 |
| 2013-05-09 | 63.13 |
| 2013-05-08 | 59.93 |
| 2013-05-07 | 63.13 |
| 2013-05-06 | 66.32 |
| 2013-05-03 | 72.72 |
| 2013-05-02 | 88.71 |
| 2013-04-30 | 98.31 |
| 2013-04-29 | 88.71 |
| 2013-04-26 | 95.11 |
| 2013-04-25 | 95.11 |
| 2013-04-24 | 91.91 |
| 2013-04-23 | 107.90 |
| 2013-04-22 | 114.30 |
| 2013-04-19 | 123.90 |
| 2013-04-18 | 130.29 |
| 2013-04-17 | 130.29 |
| 2013-04-16 | 136.69 |
| 2013-04-15 | 130.29 |
| 2013-04-12 | 130.29 |
| 2013-04-11 | 130.29 |
| 2013-04-10 | 136.69 |
| 2013-04-09 | 133.49 |
| 2013-04-08 | 123.90 |
| 2013-04-05 | 123.90 |
| 2013-04-03 | 139.89 |
| 2013-04-02 | 139.89 |
| 2013-03-28 | 149.49 |
| 2013-03-27 | 149.49 |
| 2013-03-26 | 149.49 |
| 2013-03-25 | 146.29 |
| 2013-03-22 | 143.09 |
| 2013-03-21 | 117.50 |
| 2013-03-20 | 114.30 |
| 2013-03-19 | 107.90 |
| 2013-03-18 | 111.10 |
| 2013-03-15 | 114.30 |
| 2013-03-14 | 111.10 |
| 2013-03-13 | 114.30 |
| 2013-03-12 | 101.51 |
| 2013-03-11 | 117.50 |
| 2013-03-08 | 117.50 |
| 2013-03-07 | 117.50 |
| 2013-03-06 | 123.90 |
| 2013-03-05 | 117.50 |
| 2013-03-04 | 114.30 |
| 2013-03-01 | 107.90 |
| 2013-02-28 | 107.90 |
| 2013-02-27 | 104.71 |
| 2013-02-26 | 98.31 |
| 2013-02-25 | 101.51 |
| 2013-02-22 | 104.71 |
| 2013-02-21 | 107.90 |
| 2013-02-20 | 123.90 |
| 2013-02-19 | 123.90 |
| 2013-02-18 | 91.91 |
| 2013-02-15 | 91.91 |
| 2013-02-14 | 88.71 |
| 2013-02-08 | 88.71 |
| 2013-02-07 | 88.71 |
| 2013-02-06 | 85.51 |
| 2013-02-05 | 91.91 |
| 2013-02-04 | 95.11 |
| 2013-02-01 | 101.51 |
| 2013-01-31 | 107.90 |
| 2013-01-30 | 107.90 |
| 2013-01-29 | 104.71 |
| 2013-01-28 | 111.10 |
| 2013-01-25 | 107.90 |
| 2013-01-24 | 91.91 |
| 2013-01-23 | 85.51 |
| 2013-01-22 | 88.71 |
| 2013-01-21 | 85.51 |
| 2013-01-18 | 75.92 |
| 2013-01-17 | 79.12 |
| 2013-01-16 | 85.51 |
| 2013-01-15 | 82.32 |
| 2013-01-14 | 91.91 |
| 2013-01-11 | 101.51 |
| 2013-01-10 | 101.51 |
| 2013-01-09 | 104.71 |
| 2013-01-08 | 104.71 |
| 2013-01-07 | 111.10 |
| 2013-01-04 | 111.10 |
| 2013-01-03 | 101.51 |
| 2013-01-02 | 91.91 |
| 2012-12-31 | 101.51 |
| 2012-12-28 | 107.90 |
| 2012-12-27 | 111.10 |
| 2012-12-24 | 117.50 |
| 2012-12-21 | 101.51 |
| 2012-12-20 | 91.91 |
| 2012-12-19 | 88.71 |
| 2012-12-18 | 75.92 |
| 2012-12-17 | 75.92 |
| 2012-12-14 | 75.92 |
| 2012-12-13 | 72.72 |
| 2012-12-12 | 75.92 |
| 2012-12-11 | 69.52 |
| 2012-12-10 | 69.52 |
| 2012-12-07 | 69.52 |
| 2012-12-06 | 69.52 |
| 2012-12-05 | 69.52 |
| 2012-12-04 | 45.85 |
| 2012-12-03 | 45.85 |
| 2012-11-30 | 47.13 |
| 2012-11-29 | 48.41 |
| 2012-11-28 | 40.74 |
| 2012-11-27 | 33.70 |
| 2012-11-26 | 34.34 |
| 2012-11-23 | 33.70 |
| 2012-11-22 | 38.18 |
| 2012-11-21 | 38.82 |
| 2012-11-20 | 45.85 |
| 2012-11-19 | 47.13 |
| 2012-11-16 | 45.85 |
| 2012-11-15 | 45.85 |
| 2012-11-14 | 47.13 |
| 2012-11-13 | 46.49 |
| 2012-11-12 | 43.93 |
| 2012-11-09 | 47.13 |
| 2012-11-08 | 47.13 |
| 2012-11-07 | 47.13 |
| 2012-11-06 | 47.13 |
| 2012-11-05 | 47.13 |
| 2012-11-02 | 47.13 |
| 2012-11-01 | 31.14 |
| 2012-10-31 | 31.14 |
| 2012-10-30 | 31.14 |
| 2012-10-29 | 29.86 |
| 2012-10-26 | 32.42 |
| 2012-10-25 | 34.34 |
| 2012-10-24 | 27.94 |
| 2012-10-22 | 30.50 |
| 2012-10-19 | 27.94 |
| 2012-10-18 | 31.14 |
| 2012-10-17 | 36.26 |
| 2012-10-16 | 36.90 |
| 2012-10-15 | 29.22 |
| 2012-10-12 | 18.35 |
| 2012-10-11 | 12.59 |
| 2012-10-10 | 8.75 |
| 2012-10-09 | 3.63 |
| 2012-10-08 | 1.07 |
| 2012-10-05 | -0.85 |
| 2012-10-04 | -0.85 |
| 2012-10-03 | -0.85 |
| 2012-09-28 | -8.52 |
| 2012-09-27 | -8.52 |
| 2012-09-26 | -5.96 |
| 2012-09-25 | -4.68 |
| 2012-09-24 | -4.68 |
| 2012-09-21 | -9.80 |
| 2012-09-20 | -9.80 |
| 2012-09-19 | -6.60 |
| 2012-09-18 | -6.60 |
| 2012-09-17 | -6.60 |
| 2012-09-14 | -4.04 |
| 2012-09-13 | -4.04 |
| 2012-09-12 | -0.21 |
| 2012-09-11 | -4.04 |
| 2012-09-10 | -7.88 |
| 2012-09-07 | -6.60 |
| 2012-09-06 | -6.60 |
| 2012-09-05 | -4.04 |
| 2012-09-04 | -4.04 |
| 2012-09-03 | -4.04 |
| 2012-08-31 | -0.21 |
| 2012-08-30 | 0.43 |
| 2012-08-29 | 1.07 |
| 2012-08-28 | -0.85 |
| 2012-08-27 | -0.85 |
| 2012-08-24 | 2.35 |
| 2012-08-23 | 1.71 |
| 2012-08-22 | -2.12 |
| 2012-08-21 | -2.12 |
| 2012-08-20 | -5.32 |
| 2012-08-17 | -5.32 |
| 2012-08-16 | -1.49 |
| 2012-08-15 | -0.85 |
| 2012-08-14 | -0.85 |
| 2012-08-13 | -11.08 |
| 2012-08-10 | -23.24 |
| 2012-08-09 | -23.24 |
| 2012-08-08 | -23.24 |
| 2012-08-07 | -23.24 |
| 2012-08-06 | -23.24 |
| 2012-08-03 | -23.24 |
| 2012-08-02 | -23.24 |
| 2012-08-01 | -23.24 |
| 2012-07-31 | -23.24 |
| 2012-07-30 | -23.24 |
| 2012-07-27 | -23.24 |
| 2012-07-26 | -23.24 |
| 2012-07-25 | -21.96 |
| 2012-07-24 | -24.51 |
| 2012-07-23 | -24.51 |
| 2012-07-20 | -24.51 |
| 2012-07-19 | -25.15 |
| 2012-07-18 | -25.15 |
| 2012-07-17 | -25.79 |
| 2012-07-16 | -25.79 |
| 2012-07-13 | -19.40 |
| 2012-07-12 | -25.79 |
| 2012-07-11 | -26.43 |
| 2012-07-10 | -27.71 |
| 2012-07-09 | -23.24 |
| 2012-07-06 | -23.24 |
| 2012-07-05 | -23.24 |
| 2012-07-04 | -23.24 |
| 2012-07-03 | -21.96 |
| 2012-06-29 | -21.96 |
| 2012-06-28 | -21.96 |
| 2012-06-27 | -21.96 |
| 2012-06-26 | -21.96 |
| 2012-06-25 | -18.76 |
| 2012-06-22 | -20.04 |
| 2012-06-21 | -20.04 |
| 2012-06-20 | -20.04 |
| 2012-06-19 | -20.04 |
| 2012-06-18 | -11.08 |
| 2012-06-15 | -10.44 |
| 2012-06-14 | -18.76 |
| 2012-06-13 | -18.76 |
| 2012-06-12 | -18.76 |
| 2012-06-11 | -20.04 |
| 2012-06-08 | -20.04 |
| 2012-06-07 | -20.04 |
| 2012-06-06 | -21.32 |
| 2012-06-05 | -21.32 |
| 2012-06-04 | -20.04 |
| 2012-06-01 | -21.32 |
| 2012-05-31 | -21.32 |
| 2012-05-30 | -21.96 |
| 2012-05-29 | -20.04 |
| 2012-05-28 | -19.40 |
| 2012-05-25 | -16.84 |
| 2012-05-24 | -16.84 |
| 2012-05-23 | -18.12 |
| 2012-05-22 | -19.40 |
| 2012-05-21 | -16.84 |
| 2012-05-18 | -23.87 |
| 2012-05-17 | -23.87 |
| 2012-05-16 | -23.87 |
| 2012-05-15 | -24.51 |
| 2012-05-14 | -27.71 |
| 2012-05-11 | -19.40 |
| 2012-05-10 | -19.40 |
| 2012-05-09 | -19.40 |
| 2012-05-08 | -18.12 |
| 2012-05-07 | -18.12 |
| 2012-05-04 | -18.12 |
| 2012-05-03 | -18.12 |
| 2012-05-02 | -16.20 |
| 2012-04-30 | -18.76 |
| 2012-04-27 | -14.92 |
| 2012-04-26 | -16.20 |
| 2012-04-25 | -5.32 |
| 2012-04-24 | -4.68 |
| 2012-04-23 | -4.68 |
| 2012-04-20 | -4.68 |
| 2012-04-19 | -4.68 |
| 2012-04-18 | -1.49 |
| 2012-04-17 | -0.85 |
| 2012-04-16 | 1.71 |
| 2012-04-13 | -9.16 |
| 2012-04-12 | -15.56 |
| 2012-04-11 | -15.56 |
| 2012-04-10 | -20.04 |
| 2012-04-05 | -19.40 |
| 2012-04-03 | -16.84 |
| 2012-04-02 | -16.84 |
| 2012-03-30 | -15.56 |
| 2012-03-29 | -16.84 |
| 2012-03-28 | -16.84 |
| 2012-03-27 | -15.56 |
| 2012-03-26 | -16.84 |
| 2012-03-23 | -28.99 |
| 2012-03-22 | -21.32 |
| 2012-03-21 | -21.32 |
| 2012-03-20 | -19.40 |
| 2012-03-19 | -19.40 |
| 2012-03-16 | -19.40 |
| 2012-03-15 | -16.84 |
| 2012-03-14 | -17.48 |
| 2012-03-13 | -14.28 |
| 2012-03-12 | -18.12 |
| 2012-03-09 | -16.84 |
| 2012-03-08 | -16.84 |
| 2012-03-07 | -18.12 |
| 2012-03-06 | -17.48 |
| 2012-03-05 | -17.48 |
| 2012-03-02 | -17.48 |
| 2012-03-01 | -16.84 |
| 2012-02-29 | -16.84 |
| 2012-02-28 | -16.84 |
| 2012-02-27 | -13.64 |
| 2012-02-24 | -10.44 |
| 2012-02-23 | -9.80 |
| 2012-02-22 | -13.00 |
| 2012-02-21 | -7.24 |
| 2012-02-20 | -7.24 |
| 2012-02-17 | -11.72 |
| 2012-02-16 | -18.76 |
| 2012-02-15 | -19.40 |
| 2012-02-14 | -23.87 |
| 2012-02-13 | -23.87 |
| 2012-02-10 | -23.87 |
| 2012-02-09 | -23.87 |
| 2012-02-08 | -19.40 |
| 2012-02-07 | -19.40 |
| 2012-02-06 | -19.40 |
| 2012-02-03 | -19.40 |
| 2012-02-02 | -23.24 |
| 2012-02-01 | -23.87 |
| 2012-01-31 | -22.60 |
| 2012-01-30 | -23.87 |
| 2012-01-27 | -23.24 |
| 2012-01-26 | -23.24 |
| 2012-01-20 | -23.87 |
| 2012-01-19 | -23.87 |
| 2012-01-18 | -18.76 |
| 2012-01-17 | -20.68 |
| 2012-01-16 | -20.68 |
| 2012-01-13 | -25.79 |
| 2012-01-12 | -29.63 |
| 2012-01-11 | -28.35 |
| 2012-01-10 | -28.35 |
| 2012-01-09 | -28.35 |
| 2012-01-06 | -35.39 |
| 2012-01-05 | -35.39 |
| 2012-01-04 | -35.39 |
| 2012-01-03 | -30.91 |
| 2011-12-30 | -32.83 |
| 2011-12-29 | -30.91 |
| 2011-12-28 | -34.75 |
| 2011-12-23 | -34.75 |
| 2011-12-22 | -34.75 |
| 2011-12-21 | -34.75 |
| 2011-12-20 | -30.27 |
| 2011-12-19 | -30.27 |
| 2011-12-16 | -31.55 |
| 2011-12-15 | -34.75 |
| 2011-12-14 | -27.07 |
| 2011-12-13 | -27.07 |
| 2011-12-12 | -27.07 |
| 2011-12-09 | -27.07 |
| 2011-12-08 | -28.99 |
| 2011-12-07 | -24.51 |
| 2011-12-06 | -24.51 |
| 2011-12-05 | -24.51 |
| 2011-12-02 | -24.51 |
| 2011-12-01 | -24.51 |
| 2011-11-30 | -27.71 |
| 2011-11-29 | -26.43 |
| 2011-11-28 | -23.24 |
| 2011-11-25 | -27.71 |
| 2011-11-24 | -23.24 |
| 2011-11-23 | -22.60 |
| 2011-11-22 | -21.96 |
| 2011-11-21 | -21.32 |
| 2011-11-18 | -26.43 |
| 2011-11-17 | -25.79 |
| 2011-11-16 | -36.03 |
| 2011-11-15 | -36.03 |
| 2011-11-14 | -36.03 |
| 2011-11-11 | -29.63 |
| 2011-11-10 | -29.63 |
| 2011-11-09 | -32.19 |
| 2011-11-08 | -32.19 |
| 2011-11-07 | -32.83 |
| 2011-11-04 | -31.55 |
| 2011-11-03 | -31.55 |
| 2011-11-02 | -31.55 |
| 2011-11-01 | -32.83 |
| 2011-10-31 | -32.83 |
| 2011-10-28 | -32.83 |
| 2011-10-27 | -34.75 |
| 2011-10-26 | -37.31 |
| 2011-10-25 | -39.23 |
| 2011-10-24 | -37.31 |
| 2011-10-21 | -36.67 |
| 2011-10-20 | -36.67 |
| 2011-10-19 | -37.31 |
| 2011-10-18 | -36.03 |
| 2011-10-17 | -34.11 |
| 2011-10-14 | -35.39 |
| 2011-10-13 | -32.19 |
| 2011-10-12 | -32.83 |
| 2011-10-11 | -36.03 |
| 2011-10-10 | -40.51 |
| 2011-10-07 | -40.51 |
| 2011-10-06 | -39.23 |
| 2011-10-04 | -34.75 |
| 2011-10-03 | -34.75 |
| 2011-09-30 | -34.75 |
| 2011-09-28 | -34.75 |
| 2011-09-27 | -29.63 |
| 2011-09-26 | -39.87 |
| 2011-09-23 | -35.39 |
| 2011-09-22 | -35.39 |
| 2011-09-21 | -32.83 |
| 2011-09-20 | -32.83 |
| 2011-09-19 | -32.83 |
| 2011-09-16 | -32.83 |
| 2011-09-15 | -32.83 |
| 2011-09-14 | -32.83 |
| 2011-09-12 | -34.11 |
| 2011-09-09 | -34.11 |
| 2011-09-08 | -34.11 |
| 2011-09-07 | -34.11 |
| 2011-09-06 | -34.11 |
| 2011-09-05 | -34.75 |
| 2011-09-02 | -34.75 |
| 2011-09-01 | -30.27 |
| 2011-08-31 | -30.27 |
| 2011-08-30 | -34.11 |
| 2011-08-29 | -34.75 |
| 2011-08-26 | -34.75 |
| 2011-08-25 | -37.95 |
| 2011-08-24 | -36.67 |
| 2011-08-23 | -36.67 |
| 2011-08-22 | -39.23 |
| 2011-08-19 | -34.75 |
| 2011-08-18 | -32.83 |
| 2011-08-17 | -32.83 |
| 2011-08-16 | -32.19 |
| 2011-08-15 | -32.19 |
| 2011-08-12 | -32.19 |
| 2011-08-11 | -36.67 |
| 2011-08-10 | -35.39 |
| 2011-08-09 | -34.11 |
| 2011-08-08 | -34.11 |
| 2011-08-05 | -32.19 |
| 2011-08-04 | -32.19 |
| 2011-08-03 | -30.91 |
| 2011-08-02 | -31.55 |
| 2011-08-01 | -28.99 |
| 2011-07-29 | -28.99 |
| 2011-07-28 | -28.99 |
| 2011-07-27 | -30.27 |
| 2011-07-26 | -30.91 |
| 2011-07-25 | -29.63 |
| 2011-07-22 | -29.63 |
| 2011-07-21 | -29.63 |
| 2011-07-20 | -29.63 |
| 2011-07-19 | -30.91 |
| 2011-07-18 | -30.27 |
| 2011-07-15 | -30.91 |
| 2011-07-14 | -28.35 |
| 2011-07-13 | -27.07 |
| 2011-07-12 | -32.19 |
| 2011-07-11 | -23.24 |
| 2011-07-08 | -23.24 |
| 2011-07-07 | -23.24 |
| 2011-07-06 | -20.68 |
| 2011-07-05 | -23.24 |
| 2011-07-04 | -23.24 |
| 2011-06-30 | -23.24 |
| 2011-06-29 | -23.24 |
| 2011-06-28 | -23.24 |
| 2011-06-27 | -23.24 |
| 2011-06-24 | -23.24 |
| 2011-06-23 | -23.24 |
| 2011-06-22 | -23.24 |
| 2011-06-21 | -21.96 |
| 2011-06-20 | -21.96 |
| 2011-06-17 | -21.96 |
| 2011-06-16 | -28.35 |
| 2011-06-15 | -20.04 |
| 2011-06-14 | -20.04 |
| 2011-06-13 | -16.84 |
| 2011-06-10 | -16.84 |
| 2011-06-09 | -14.92 |
| 2011-06-08 | -13.00 |
| 2011-06-07 | -13.00 |
| 2011-06-03 | -13.00 |
| 2011-06-02 | -13.00 |
| 2011-06-01 | -13.00 |
| 2011-05-31 | -13.00 |
| 2011-05-30 | -11.72 |
| 2011-05-27 | -11.72 |
| 2011-05-26 | -12.36 |
| 2011-05-25 | -12.36 |
| 2011-05-24 | -11.72 |
| 2011-05-23 | -11.72 |
| 2011-05-20 | -9.80 |
| 2011-05-19 | -10.44 |
| 2011-05-18 | -10.44 |
| 2011-05-17 | -10.44 |
| 2011-05-16 | -14.28 |
| 2011-05-13 | -14.28 |
| 2011-05-12 | -10.44 |
| 2011-05-11 | -11.08 |
| 2011-05-09 | -13.00 |
| 2011-05-06 | -10.44 |
| 2011-05-05 | -5.32 |
| 2011-05-04 | -11.08 |
| 2011-05-03 | -10.44 |
| 2011-04-29 | -5.32 |
| 2011-04-28 | -3.40 |
| 2011-04-27 | -4.04 |
| 2011-04-26 | -4.04 |
| 2011-04-21 | -7.24 |
| 2011-04-20 | -6.60 |
| 2011-04-19 | -2.12 |
| 2011-04-18 | -1.49 |
| 2011-04-15 | -0.85 |
| 2011-04-14 | -0.85 |
| 2011-04-13 | -4.04 |
| 2011-04-12 | -4.04 |
| 2011-04-11 | -0.85 |
| 2011-04-08 | -0.85 |
| 2011-04-07 | -0.21 |
| 2011-04-06 | -2.12 |
| 2011-04-04 | -0.21 |
| 2011-04-01 | -0.21 |
| 2011-03-31 | -2.12 |
| 2011-03-30 | -7.88 |
| 2011-03-29 | -9.80 |
| 2011-03-28 | -10.44 |
| 2011-03-25 | -10.44 |
| 2011-03-24 | -12.36 |
| 2011-03-23 | -9.80 |
| 2011-03-22 | -8.52 |
| 2011-03-21 | -8.52 |
| 2011-03-18 | -9.80 |
| 2011-03-17 | -14.92 |
| 2011-03-16 | -14.92 |
| 2011-03-15 | -16.84 |
| 2011-03-14 | -11.08 |
| 2011-03-11 | -11.08 |
| 2011-03-10 | -10.44 |
| 2011-03-09 | -7.88 |
| 2011-03-08 | -5.96 |
| 2011-03-07 | -14.92 |
| 2011-03-04 | -15.56 |
| 2011-03-03 | -14.28 |
| 2011-03-02 | -13.00 |
| 2011-03-01 | -16.20 |
| 2011-02-28 | -15.56 |
| 2011-02-25 | -11.72 |
| 2011-02-24 | -11.08 |
| 2011-02-23 | -9.16 |
| 2011-02-22 | -9.80 |
| 2011-02-21 | -9.16 |
| 2011-02-18 | -9.16 |
| 2011-02-17 | -7.24 |
| 2011-02-16 | -5.32 |
| 2011-02-15 | -3.40 |
| 2011-02-14 | -2.76 |
| 2011-02-11 | -2.12 |
| 2011-02-10 | -3.40 |
| 2011-02-09 | -3.40 |
| 2011-02-08 | -2.12 |
| 2011-02-07 | -1.49 |
| 2011-02-02 | -0.85 |
| 2011-02-01 | -7.24 |
| 2011-01-31 | -10.44 |
| 2011-01-28 | -11.72 |
| 2011-01-27 | -7.24 |
| 2011-01-26 | -10.44 |
| 2011-01-25 | -7.24 |
| 2011-01-24 | -10.44 |
| 2011-01-21 | -9.80 |
| 2011-01-20 | -10.44 |
| 2011-01-19 | -9.16 |
| 2011-01-18 | -9.16 |
| 2011-01-17 | -11.08 |
| 2011-01-14 | -16.20 |
| 2011-01-13 | -16.84 |
| 2011-01-12 | -14.28 |
| 2011-01-11 | -14.92 |
| 2011-01-10 | -25.15 |
| 2011-01-07 | -27.71 |
| 2011-01-06 | -27.71 |
| 2011-01-05 | -26.43 |
| 2011-01-04 | -27.71 |
| 2011-01-03 | -28.99 |
| 2010-12-31 | -27.71 |
| 2010-12-30 | -27.71 |
| 2010-12-29 | -27.71 |
| 2010-12-28 | -30.91 |
| 2010-12-24 | -25.79 |
| 2010-12-23 | -25.79 |
| 2010-12-22 | -25.79 |
| 2010-12-21 | -25.15 |
| 2010-12-20 | -21.96 |
| 2010-12-17 | -21.96 |
| 2010-12-16 | -21.96 |
| 2010-12-15 | -21.32 |
| 2010-12-14 | -21.32 |
| 2010-12-13 | -18.76 |
| 2010-12-10 | -21.96 |
| 2010-12-09 | -20.68 |
| 2010-12-08 | -18.12 |
| 2010-12-07 | -19.40 |
| 2010-12-06 | -19.40 |
| 2010-12-03 | -20.04 |
| 2010-12-02 | -20.04 |
| 2010-12-01 | -18.12 |
| 2010-11-30 | -18.12 |
| 2010-11-29 | -16.84 |
| 2010-11-26 | -16.84 |
| 2010-11-25 | -16.84 |
| 2010-11-24 | -16.84 |
| 2010-11-23 | -16.84 |
| 2010-11-22 | -14.92 |
| 2010-11-19 | -13.64 |
| 2010-11-18 | -14.28 |
| 2010-11-17 | -17.48 |
| 2010-11-16 | -14.28 |
| 2010-11-15 | -13.64 |
| 2010-11-12 | -10.44 |
| 2010-11-11 | -8.52 |
| 2010-11-10 | -10.44 |
| 2010-11-09 | -8.52 |
| 2010-11-08 | -7.24 |
| 2010-11-05 | -11.72 |
| 2010-11-04 | -10.44 |
| 2010-11-03 | -10.44 |
| 2010-11-02 | -13.00 |
| 2010-11-01 | -12.36 |
| 2010-10-29 | -10.44 |
| 2010-10-28 | -7.88 |
| 2010-10-27 | -7.88 |
| 2010-10-26 | -10.44 |
| 2010-10-25 | -4.68 |
| 2010-10-22 | -10.44 |
| 2010-10-21 | -9.80 |
| 2010-10-20 | -10.44 |
| 2010-10-19 | -9.16 |
| 2010-10-18 | -8.52 |
| 2010-10-15 | -5.96 |
| 2010-10-14 | -4.04 |
| 2010-10-13 | -7.24 |
| 2010-10-12 | -5.96 |
| 2010-10-11 | -4.68 |
| 2010-10-08 | -3.40 |
| 2010-10-07 | -3.40 |
| 2010-10-06 | -1.49 |
| 2010-10-05 | -2.12 |
| 2010-10-04 | -2.12 |
| 2010-09-30 | -2.76 |
| 2010-09-29 | 0.43 |
| 2010-09-28 | -2.12 |
| 2010-09-27 | -5.96 |
| 2010-09-24 | -4.68 |
| 2010-09-22 | -8.52 |
| 2010-09-21 | -5.32 |
| 2010-09-20 | -7.24 |
| 2010-09-17 | -0.85 |
| 2010-09-16 | -13.00 |
| 2010-09-15 | -13.00 |
| 2010-09-14 | -10.44 |
| 2010-09-13 | -15.56 |
| 2010-09-10 | -14.28 |
| 2010-09-09 | -10.44 |
| 2010-09-08 | -9.80 |
| 2010-09-07 | -7.88 |
| 2010-09-06 | -9.16 |
| 2010-09-03 | -9.80 |
| 2010-09-02 | -15.56 |
| 2010-09-01 | -17.48 |
| 2010-08-31 | -20.68 |
| 2010-08-30 | -18.12 |
| 2010-08-27 | -21.32 |
| 2010-08-26 | -21.32 |
| 2010-08-25 | -21.32 |
| 2010-08-24 | -19.40 |
| 2010-08-23 | -20.68 |
| 2010-08-20 | -16.84 |
| 2010-08-19 | -20.04 |
| 2010-08-18 | -18.12 |
| 2010-08-17 | -17.48 |
| 2010-08-16 | -17.48 |
| 2010-08-13 | -18.12 |
| 2010-08-12 | -17.48 |
| 2010-08-11 | -17.48 |
| 2010-08-10 | -14.28 |
| 2010-08-09 | -14.28 |
| 2010-08-06 | -14.92 |
| 2010-08-05 | -13.00 |
| 2010-08-04 | -16.20 |
| 2010-08-03 | -13.00 |
| 2010-08-02 | -14.28 |
| 2010-07-30 | -15.56 |
| 2010-07-29 | -11.72 |
| 2010-07-28 | -9.80 |
| 2010-07-27 | -10.44 |
| 2010-07-26 | -9.16 |
| 2010-07-23 | -9.80 |
| 2010-07-22 | -13.00 |
| 2010-07-21 | -13.00 |
| 2010-07-20 | -13.00 |
| 2010-07-19 | -13.64 |
| 2010-07-16 | -16.20 |
| 2010-07-15 | -18.12 |
| 2010-07-14 | -19.40 |
| 2010-07-13 | -17.48 |
| 2010-07-12 | -16.84 |
| 2010-07-09 | -19.40 |
| 2010-07-08 | -18.12 |
| 2010-07-07 | -18.76 |
| 2010-07-06 | -16.84 |
| 2010-07-05 | -14.28 |
| 2010-07-02 | -11.72 |
| 2010-06-30 | -11.72 |
| 2010-06-29 | -11.72 |
| 2010-06-28 | -10.44 |
| 2010-06-25 | -10.44 |
| 2010-06-24 | -8.52 |
| 2010-06-23 | -8.52 |
| 2010-06-22 | -7.24 |
| 2010-06-21 | -5.32 |
| 2010-06-18 | -8.52 |
| 2010-06-17 | -7.24 |
| 2010-06-15 | -7.88 |
| 2010-06-14 | -5.32 |
| 2010-06-11 | -8.52 |
| 2010-06-10 | -7.24 |
| 2010-06-09 | -10.44 |
| 2010-06-08 | -10.44 |
| 2010-06-07 | -11.08 |
| 2010-06-04 | -5.32 |
| 2010-06-03 | -5.32 |
| 2010-06-02 | -4.68 |
| 2010-06-01 | -2.76 |
| 2010-05-31 | 4.91 |
| 2010-05-28 | 6.19 |
| 2010-05-27 | 8.75 |
| 2010-05-26 | -14.92 |
| 2010-05-25 | -11.72 |
| 2010-05-24 | -9.16 |
| 2010-05-20 | -10.44 |
| 2010-05-19 | -7.24 |
| 2010-05-18 | -1.49 |
| 2010-05-17 | 7.47 |
| 2010-05-14 | 10.03 |
| 2010-05-13 | 9.39 |
| 2010-05-12 | 11.95 |
| 2010-05-11 | 8.75 |
| 2010-05-10 | 3.63 |
| 2010-05-07 | 6.83 |
| 2010-05-06 | 10.67 |
| 2010-05-05 | 8.11 |
| 2010-05-04 | 14.51 |
| 2010-05-03 | 14.51 |
| 2010-04-30 | 15.15 |
| 2010-04-29 | 15.79 |
| 2010-04-28 | 17.71 |
| 2010-04-27 | 17.71 |
| 2010-04-26 | 17.07 |
| 2010-04-23 | 20.90 |
| 2010-04-22 | 21.54 |
| 2010-04-21 | 20.90 |
| 2010-04-20 | 22.18 |
| 2010-04-19 | 19.63 |
| 2010-04-16 | 22.18 |
| 2010-04-15 | 20.90 |
| 2010-04-14 | 22.18 |
| 2010-04-13 | 22.82 |
| 2010-04-12 | 23.46 |
| 2010-04-09 | 28.58 |
| 2010-04-08 | 22.82 |
| 2010-04-07 | 26.66 |
| 2010-04-01 | 21.54 |
| 2010-03-31 | 18.35 |
| 2010-03-30 | 15.79 |
| 2010-03-29 | 20.90 |
| 2010-03-26 | 13.23 |
| 2010-03-25 | 14.51 |
| 2010-03-24 | 17.07 |
| 2010-03-23 | 18.35 |
| 2010-03-22 | 19.63 |
| 2010-03-19 | 27.30 |
| 2010-03-18 | 30.50 |
| 2010-03-17 | 31.14 |
| 2010-03-16 | 30.50 |
| 2010-03-15 | 35.62 |
| 2010-03-12 | 43.29 |
| 2010-03-11 | 15.15 |
| 2010-03-10 | 3.63 |
| 2010-03-09 | 5.55 |
| 2010-03-08 | 2.99 |
| 2010-03-05 | 7.47 |
| 2010-03-04 | 7.47 |
| 2010-03-03 | 6.19 |
| 2010-03-02 | 8.11 |
| 2010-03-01 | 8.11 |
| 2010-02-26 | 1.07 |
| 2010-02-25 | -2.76 |
| 2010-02-24 | -2.76 |
| 2010-02-23 | -5.32 |
| 2010-02-22 | -18.76 |
| 2010-02-19 | -20.68 |
| 2010-02-18 | -20.04 |
| 2010-02-17 | -19.40 |
| 2010-02-12 | -20.04 |
| 2010-02-11 | -18.12 |
| 2010-02-10 | -18.12 |
| 2010-02-09 | -21.96 |
| 2010-02-08 | -21.32 |
| 2010-02-05 | -21.32 |
| 2010-02-04 | -20.04 |
| 2010-02-03 | -18.12 |
| 2010-02-02 | -17.48 |
| 2010-02-01 | -18.12 |
| 2010-01-29 | -19.40 |
| 2010-01-28 | -14.92 |
| 2010-01-27 | -19.40 |
| 2010-01-26 | -13.00 |
| 2010-01-25 | -11.08 |
| 2010-01-22 | -13.64 |
| 2010-01-21 | -10.44 |
| 2010-01-20 | -9.16 |
| 2010-01-19 | -9.16 |
| 2010-01-18 | -8.52 |
| 2010-01-15 | -12.36 |
| 2010-01-14 | -14.28 |
| 2010-01-13 | -13.64 |
| 2010-01-12 | -11.72 |
| 2010-01-11 | -12.36 |
| 2010-01-08 | -10.44 |
| 2010-01-07 | -7.88 |
| 2010-01-06 | -5.96 |
| 2010-01-05 | -4.68 |
| 2010-01-04 | -8.52 |
| 2009-12-31 | -10.44 |
| 2009-12-30 | -13.00 |
| 2009-12-29 | -7.24 |
| 2009-12-28 | -7.88 |
| 2009-12-24 | -16.20 |
| 2009-12-23 | -19.40 |
| 2009-12-22 | -20.04 |
| 2009-12-21 | -18.76 |
| 2009-12-18 | -18.12 |
| 2009-12-17 | -16.84 |
| 2009-12-16 | -18.12 |
| 2009-12-15 | -16.20 |
| 2009-12-14 | -8.52 |
| 2009-12-11 | -12.36 |
| 2009-12-10 | -9.80 |
| 2009-12-09 | -16.84 |
| 2009-12-08 | -9.16 |
| 2009-12-07 | -5.32 |
| 2009-12-04 | -4.68 |
| 2009-12-03 | -4.04 |
| 2009-12-02 | -0.85 |
| 2009-12-01 | 3.63 |
| 2009-11-30 | -2.12 |
| 2009-11-27 | -6.60 |
| 2009-11-26 | 2.35 |
| 2009-11-25 | 8.11 |
| 2009-11-24 | 8.11 |
| 2009-11-23 | -2.76 |
| 2009-11-20 | -0.85 |
| 2009-11-19 | -4.04 |
| 2009-11-18 | -4.04 |
| 2009-11-17 | -5.32 |
| 2009-11-16 | -2.76 |
| 2009-11-13 | -7.88 |
| 2009-11-12 | -29.63 |
| 2009-11-11 | -30.91 |
| 2009-11-10 | -38.59 |
| 2009-11-09 | -37.31 |
| 2009-11-06 | -39.23 |
| 2009-11-05 | -36.67 |
| 2009-11-04 | -37.95 |
| 2009-11-03 | -43.71 |
| 2009-11-02 | -43.71 |
| 2009-10-30 | -45.62 |
| 2009-10-29 | -45.62 |
| 2009-10-28 | -43.71 |
| 2009-10-27 | -42.43 |
| 2009-10-23 | -43.71 |
| 2009-10-22 | -43.71 |
| 2009-10-21 | -46.26 |
| 2009-10-20 | -44.99 |
| 2009-10-19 | -45.62 |
| 2009-10-16 | -45.62 |
| 2009-10-15 | -44.99 |
| 2009-10-14 | -45.62 |
| 2009-10-13 | -46.90 |
| 2009-10-12 | -44.99 |
| 2009-10-09 | -43.71 |
| 2009-10-08 | -46.26 |
| 2009-10-07 | -45.62 |
| 2009-10-06 | -43.71 |
| 2009-10-05 | -45.62 |
| 2009-10-02 | -44.99 |
| 2009-09-30 | -44.99 |
| 2009-09-29 | -43.07 |
| 2009-09-28 | -46.90 |
| 2009-09-25 | -45.62 |
| 2009-09-24 | -43.71 |
| 2009-09-23 | -43.07 |
| 2009-09-22 | -41.79 |
| 2009-09-21 | -41.15 |
| 2009-09-18 | -43.07 |
| 2009-09-17 | -42.43 |
| 2009-09-16 | -41.15 |
| 2009-09-15 | -43.71 |
| 2009-09-14 | -44.35 |
| 2009-09-11 | -44.35 |
| 2009-09-10 | -44.35 |
| 2009-09-09 | -43.71 |
| 2009-09-08 | -44.99 |
| 2009-09-07 | -42.43 |
| 2009-09-04 | -41.79 |
| 2009-09-03 | -38.59 |
| 2009-09-02 | -41.79 |
| 2009-09-01 | -48.82 |
| 2009-08-31 | -50.10 |
| 2009-08-28 | -50.74 |
| 2009-08-27 | -46.26 |
| 2009-08-26 | -45.62 |
| 2009-08-25 | -46.26 |
| 2009-08-24 | -46.90 |
| 2009-08-21 | -46.90 |
| 2009-08-20 | -48.82 |
| 2009-08-19 | -48.82 |
| 2009-08-18 | -48.82 |
| 2009-08-17 | -48.18 |
| 2009-08-14 | -46.90 |
| 2009-08-13 | -44.99 |
| 2009-08-12 | -46.90 |
| 2009-08-11 | -43.71 |
| 2009-08-10 | -44.35 |
| 2009-08-07 | -44.35 |
| 2009-08-06 | -41.15 |
| 2009-08-05 | -41.79 |
| 2009-08-04 | -36.67 |
| 2009-08-03 | -34.75 |
| 2009-07-31 | -40.51 |
| 2009-07-30 | -44.99 |
| 2009-07-29 | -46.26 |
| 2009-07-28 | -46.26 |
| 2009-07-27 | -44.99 |
| 2009-07-24 | -43.07 |
| 2009-07-23 | -43.71 |
| 2009-07-22 | -44.35 |
| 2009-07-21 | -39.87 |
| 2009-07-20 | -41.79 |
| 2009-07-17 | -41.79 |
| 2009-07-16 | -44.35 |
| 2009-07-15 | -47.54 |
| 2009-07-14 | -46.90 |
| 2009-07-13 | -48.18 |
| 2009-07-10 | -47.54 |
| 2009-07-09 | -49.46 |
| 2009-07-08 | -48.82 |
| 2009-07-07 | -46.90 |
| 2009-07-06 | -48.18 |
| 2009-07-03 | -50.74 |
| 2009-07-02 | -52.66 |
| 2009-06-30 | -48.82 |
| 2009-06-29 | -44.99 |
| 2009-06-26 | -47.54 |
| 2009-06-25 | -48.82 |
| 2009-06-24 | -47.54 |
| 2009-06-23 | -50.10 |
| 2009-06-22 | -46.90 |
| 2009-06-19 | -44.99 |
| 2009-06-18 | -44.99 |
| 2009-06-17 | -39.23 |
| 2009-06-16 | -45.62 |
| 2009-06-15 | -41.15 |
| 2009-06-12 | -34.75 |
| 2009-06-11 | -34.75 |
| 2009-06-10 | -27.71 |
| 2009-06-09 | -35.39 |
| 2009-06-08 | -31.55 |
| 2009-06-05 | -30.91 |
| 2009-06-04 | -41.15 |
| 2009-06-03 | -44.35 |
| 2009-06-02 | -41.79 |
| 2009-06-01 | -48.82 |
| 2009-05-29 | -52.02 |
| 2009-05-27 | -48.18 |
| 2009-05-26 | -46.90 |
| 2009-05-25 | -44.99 |
| 2009-05-22 | -44.35 |
| 2009-05-21 | -42.43 |
| 2009-05-20 | -47.54 |
| 2009-05-19 | -47.54 |
| 2009-05-18 | -46.90 |
| 2009-05-15 | -51.38 |
| 2009-05-14 | -53.30 |
| 2009-05-13 | -59.70 |
| 2009-05-12 | -62.90 |
| 2009-05-11 | -62.26 |
| 2009-05-08 | -57.78 |
| 2009-05-07 | -55.86 |
| 2009-05-06 | -58.42 |
| 2009-05-05 | -61.62 |
| 2009-05-04 | -62.90 |
| 2009-04-30 | -64.18 |
| 2009-04-29 | -64.18 |
| 2009-04-28 | -63.54 |
| 2009-04-27 | -67.37 |
| 2009-04-24 | -66.10 |
| 2009-04-23 | -66.10 |
| 2009-04-22 | -66.10 |
| 2009-04-21 | -63.75 |
| 2009-04-20 | -63.75 |
| 2009-04-17 | -65.63 |
| 2009-04-16 | -62.50 |
| 2009-04-15 | -61.88 |
| 2009-04-14 | -59.38 |
| 2009-04-09 | -56.88 |
| 2009-04-08 | -59.38 |
| 2009-04-07 | -56.88 |
| 2009-04-06 | -55.63 |
| 2009-04-03 | -55.63 |
| 2009-04-02 | -53.75 |
| 2009-04-01 | -56.25 |
| 2009-03-31 | -56.25 |
| 2009-03-30 | -64.37 |
| 2009-03-27 | -64.37 |
| 2009-03-26 | -64.37 |
| 2009-03-25 | -63.75 |
| 2009-03-24 | -63.75 |
| 2009-03-23 | -65.00 |
| 2009-03-20 | -63.75 |
| 2009-03-19 | -63.75 |
| 2009-03-18 | -65.00 |
| 2009-03-17 | -65.63 |
| 2009-03-16 | -65.63 |
| 2009-03-13 | -63.13 |
| 2009-03-12 | -63.13 |
| 2009-03-11 | -63.13 |
| 2009-03-10 | -63.13 |
| 2009-03-09 | -63.13 |
| 2009-03-06 | -63.13 |
| 2009-03-05 | -63.13 |
| 2009-03-04 | -63.13 |
| 2009-03-03 | -57.50 |
| 2009-03-02 | -57.50 |
| 2009-02-27 | -57.50 |
| 2009-02-26 | -57.50 |
| 2009-02-25 | -57.50 |
| 2009-02-24 | -57.50 |
| 2009-02-23 | -57.50 |
| 2009-02-20 | -57.50 |
| 2009-02-19 | -57.50 |
| 2009-02-18 | -57.50 |
| 2009-02-17 | -57.50 |
| 2009-02-16 | -57.50 |
| 2009-02-13 | -57.50 |
| 2009-02-12 | -56.25 |
| 2009-02-11 | -53.13 |
| 2009-02-10 | -53.13 |
| 2009-02-09 | -65.63 |
| 2009-02-06 | -65.63 |
| 2009-02-05 | -65.63 |
| 2009-02-04 | -65.63 |
| 2009-02-03 | -65.63 |
| 2009-02-02 | -65.63 |
| 2009-01-30 | -65.63 |
| 2009-01-29 | -65.63 |
| 2009-01-23 | -65.63 |
| 2009-01-22 | -65.63 |
| 2009-01-21 | -65.63 |
| 2009-01-20 | -58.75 |
| 2009-01-19 | -53.13 |
| 2009-01-16 | -56.25 |
| 2009-01-15 | -62.50 |
| 2009-01-14 | -62.50 |
| 2009-01-13 | -60.00 |
| 2009-01-12 | -60.00 |
| 2009-01-09 | -59.38 |
| 2009-01-08 | -59.38 |
| 2009-01-07 | -58.75 |
| 2009-01-06 | -66.88 |
| 2009-01-05 | -68.13 |
| 2009-01-02 | -68.13 |
| 2008-12-31 | -68.13 |
| 2008-12-30 | -68.13 |
| 2008-12-29 | -68.13 |
| 2008-12-24 | -68.13 |
| 2008-12-23 | -68.75 |
| 2008-12-22 | -61.25 |
| 2008-12-19 | -61.25 |
| 2008-12-18 | -61.25 |
| 2008-12-17 | -61.25 |
| 2008-12-16 | -61.25 |
| 2008-12-15 | -65.63 |
| 2008-12-12 | -66.88 |
| 2008-12-11 | -66.88 |
| 2008-12-10 | -66.88 |
| 2008-12-09 | -68.13 |
| 2008-12-08 | -62.50 |
| 2008-12-05 | -62.50 |
| 2008-12-04 | -62.50 |
| 2008-12-03 | -60.63 |
| 2008-12-02 | -62.50 |
| 2008-12-01 | -62.50 |
| 2008-11-28 | -62.50 |
| 2008-11-27 | -62.50 |
| 2008-11-26 | -62.50 |
| 2008-11-25 | -62.50 |
| 2008-11-24 | -66.88 |
| 2008-11-21 | -66.88 |
| 2008-11-20 | -66.88 |
| 2008-11-19 | -66.88 |
| 2008-11-18 | -63.13 |
| 2008-11-17 | -62.50 |
| 2008-11-14 | -57.50 |
| 2008-11-13 | -62.50 |
| 2008-11-12 | -58.13 |
| 2008-11-11 | -62.50 |
| 2008-11-10 | -61.88 |
| 2008-11-07 | -61.88 |
| 2008-11-06 | -57.50 |
| 2008-11-05 | -61.25 |
| 2008-11-04 | -62.50 |
| 2008-11-03 | -64.37 |
| 2008-10-31 | -63.75 |
| 2008-10-30 | -56.25 |
| 2008-10-29 | -56.25 |
| 2008-10-28 | -62.50 |
| 2008-10-27 | -62.50 |
| 2008-10-24 | -66.88 |
| 2008-10-23 | -57.50 |
| 2008-10-22 | -57.50 |
| 2008-10-21 | -57.50 |
| 2008-10-20 | -47.50 |
| 2008-10-17 | -50.00 |
| 2008-10-16 | -50.00 |
| 2008-10-15 | -61.88 |
| 2008-10-14 | -61.88 |
| 2008-10-13 | -61.88 |
| 2008-10-10 | -61.88 |
| 2008-10-09 | -55.00 |
| 2008-10-08 | -53.13 |
| 2008-10-06 | -50.63 |
| 2008-10-03 | -50.00 |
| 2008-10-02 | -50.00 |
| 2008-09-30 | -46.88 |
| 2008-09-29 | -43.75 |
| 2008-09-26 | -43.13 |
| 2008-09-25 | -42.50 |
| 2008-09-24 | -41.88 |
| 2008-09-23 | -42.50 |
| 2008-09-22 | -42.50 |
| 2008-09-19 | -45.00 |
| 2008-09-18 | -45.00 |
| 2008-09-17 | -43.13 |
| 2008-09-16 | -43.13 |
| 2008-09-12 | -42.50 |
| 2008-09-11 | -28.13 |
| 2008-09-10 | -28.13 |
| 2008-09-09 | -26.88 |
| 2008-09-08 | -25.00 |
| 2008-09-05 | -25.00 |
| 2008-09-04 | -25.00 |
| 2008-09-03 | -25.00 |
| 2008-09-02 | -31.25 |
| 2008-09-01 | -31.25 |
| 2008-08-29 | -31.25 |
| 2008-08-28 | -31.25 |
| 2008-08-27 | -31.25 |
| 2008-08-26 | -31.25 |
| 2008-08-25 | -31.88 |
| 2008-08-21 | -31.88 |
| 2008-08-20 | -31.25 |
| 2008-08-19 | -34.38 |
| 2008-08-18 | -36.25 |
| 2008-08-15 | -31.88 |
| 2008-08-14 | -31.88 |
| 2008-08-13 | -34.38 |
| 2008-08-12 | -34.38 |
| 2008-08-11 | -34.38 |
| 2008-08-08 | -30.63 |
| 2008-08-07 | -25.00 |
| 2008-08-05 | -13.75 |
| 2008-08-04 | -13.75 |
| 2008-08-01 | -13.75 |
| 2008-07-31 | -18.75 |
| 2008-07-30 | -18.75 |
| 2008-07-29 | -20.00 |
| 2008-07-28 | -13.75 |
| 2008-07-25 | -12.50 |
| 2008-07-24 | -9.38 |
| 2008-07-23 | -9.38 |
| 2008-07-22 | -5.00 |
| 2008-07-21 | -5.63 |
| 2008-07-18 | -7.50 |
| 2008-07-17 | 1.88 |
| 2008-07-16 | 1.88 |
| 2008-07-15 | 1.88 |
| 2008-07-14 | 1.88 |
| 2008-07-11 | 1.88 |
| 2008-07-10 | 1.88 |
| 2008-07-09 | 1.88 |
| 2008-07-08 | 1.88 |
| 2008-07-07 | 1.88 |
| 2008-07-04 | 3.75 |
| 2008-07-03 | 6.25 |
| 2008-07-02 | 11.25 |
| 2008-06-30 | 5.00 |
| 2008-06-27 | -1.25 |
| 2008-06-26 | -12.50 |
| 2008-06-25 | -13.13 |
| 2008-06-24 | -13.13 |
| 2008-06-23 | -13.13 |
| 2008-06-20 | -10.62 |
| 2008-06-19 | -6.87 |
| 2008-06-18 | -6.25 |
| 2008-06-17 | -3.75 |
| 2008-06-16 | -2.50 |
| 2008-06-13 | -2.50 |
| 2008-06-12 | -1.87 |
| 2008-06-11 | 0.00 |
| 2008-06-10 | -1.25 |
| 2008-06-06 | 4.38 |
| 2008-06-05 | 3.13 |
| 2008-06-04 | 3.13 |
| 2008-06-03 | 3.13 |
| 2008-06-02 | 5.62 |
| 2008-05-30 | 7.50 |
| 2008-05-29 | 8.12 |
| 2008-05-28 | 8.12 |
| 2008-05-27 | 6.88 |
| 2008-05-26 | 6.88 |
| 2008-05-23 | 11.25 |
| 2008-05-22 | 9.38 |
| 2008-05-21 | 9.38 |
| 2008-05-20 | 9.38 |
| 2008-05-19 | 15.63 |
| 2008-05-16 | 11.25 |
| 2008-05-15 | 11.88 |
| 2008-05-14 | 9.38 |
| 2008-05-13 | 9.38 |
| 2008-05-09 | 9.38 |
| 2008-05-08 | 13.13 |
| 2008-05-07 | 13.13 |
| 2008-05-06 | 15.63 |
| 2008-05-05 | 15.63 |
| 2008-05-02 | 15.63 |
| 2008-04-30 | 15.63 |
| 2008-04-29 | 15.63 |
| 2008-04-28 | 18.75 |
| 2008-04-25 | 25.00 |
| 2008-04-24 | 27.50 |
| 2008-04-23 | 27.50 |
| 2008-04-22 | 27.50 |
| 2008-04-21 | 27.50 |
| 2008-04-18 | 28.75 |
| 2008-04-17 | 29.38 |
| 2008-04-16 | 26.88 |
| 2008-04-15 | 6.88 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 3.75 |
| 2008-04-07 | 6.25 |
| 2008-04-03 | 5.62 |
| 2008-04-02 | 4.38 |
| 2008-04-01 | 1.88 |
| 2008-03-31 | 0.00 |
| 2008-03-28 | 0.00 |
| 2008-03-27 | 0.00 |
| 2008-03-26 | 0.00 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 11.25 |
| 2008-03-18 | 11.25 |
| 2008-03-17 | 12.50 |
| 2008-03-14 | 18.75 |
| 2008-03-13 | 18.75 |
| 2008-03-12 | 21.88 |
| 2008-03-11 | 18.75 |
| 2008-03-10 | 20.00 |
| 2008-03-07 | 20.00 |
| 2008-03-06 | 20.00 |
| 2008-03-05 | 21.88 |
| 2008-03-04 | 25.00 |
| 2008-03-03 | 37.50 |
| 2008-02-29 | 43.75 |
| 2008-02-28 | 43.75 |
| 2008-02-27 | 43.75 |
| 2008-02-26 | 43.75 |
| 2008-02-25 | 43.75 |
| 2008-02-22 | 43.75 |
| 2008-02-21 | 43.75 |
| 2008-02-20 | 43.75 |
| 2008-02-19 | 43.75 |
| 2008-02-18 | 43.75 |
| 2008-02-15 | 43.75 |
| 2008-02-14 | 43.75 |
| 2008-02-13 | 37.50 |
| 2008-02-12 | 34.38 |
| 2008-02-11 | 21.88 |
| 2008-02-06 | 18.75 |
| 2008-02-05 | 18.75 |
| 2008-02-04 | 15.63 |
| 2008-02-01 | 12.50 |
| 2008-01-31 | 15.63 |
| 2008-01-30 | 9.38 |
| 2008-01-29 | 6.25 |
| 2008-01-28 | 12.50 |
| 2008-01-25 | 12.50 |
| 2008-01-24 | 12.50 |
| 2008-01-23 | 11.25 |
| 2008-01-22 | -5.63 |
| 2008-01-21 | 6.25 |
| 2008-01-18 | 15.63 |
| 2008-01-17 | 15.63 |
| 2008-01-16 | 15.63 |
| 2008-01-15 | 22.50 |
| 2008-01-14 | 28.13 |
| 2008-01-11 | 28.13 |
| 2008-01-10 | 28.75 |
| 2008-01-09 | 31.25 |
| 2008-01-08 | 35.00 |
| 2008-01-07 | 34.38 |
| 2008-01-04 | 35.00 |
| 2008-01-03 | 40.00 |
| 2008-01-02 | 46.88 |
| 2007-12-31 | 40.63 |
| 2007-12-28 | 50.00 |
| 2007-12-27 | 46.88 |
| 2007-12-24 | 45.00 |
| 2007-12-21 | 28.75 |
| 2007-12-20 | 31.88 |
| 2007-12-19 | 35.00 |
| 2007-12-18 | 48.75 |
| 2007-12-17 | 38.75 |
| 2007-12-14 | 40.63 |
| 2007-12-13 | 43.75 |
| 2007-12-12 | 40.63 |
| 2007-12-11 | 50.00 |
| 2007-12-10 | 50.00 |
| 2007-12-07 | 50.00 |
| 2007-12-06 | 50.00 |
| 2007-12-05 | 50.00 |
| 2007-12-04 | 50.00 |
| 2007-12-03 | 53.13 |
| 2007-11-30 | 45.63 |
| 2007-11-29 | 53.13 |
| 2007-11-28 | 59.38 |
| 2007-11-27 | 50.00 |
| 2007-11-26 | 56.25 |
| 2007-11-23 | 56.25 |
| 2007-11-22 | 56.25 |
| 2007-11-21 | 46.88 |
| 2007-11-20 | 50.00 |
| 2007-11-19 | 53.13 |
| 2007-11-16 | 41.25 |
| 2007-11-15 | 47.50 |
| 2007-11-14 | 51.88 |
| 2007-11-13 | 55.63 |
| 2007-11-12 | 56.25 |
| 2007-11-09 | 65.63 |
| 2007-11-08 | 65.63 |
| 2007-11-07 | 62.50 |
| 2007-11-06 | 65.63 |
| 2007-11-05 | 62.50 |
| 2007-11-02 | 71.88 |
| 2007-11-01 | 68.75 |
| 2007-10-31 | 71.88 |
| 2007-10-30 | 68.75 |
| 2007-10-29 | 68.75 |
| 2007-10-26 | 71.88 |
| 2007-10-25 | 78.13 |
| 2007-10-24 | 65.63 |
| 2007-10-23 | 68.75 |
| 2007-10-22 | 68.75 |
| 2007-10-18 | 71.88 |
| 2007-10-17 | 71.88 |
| 2007-10-16 | 59.38 |
| 2007-10-15 | 68.75 |
| 2007-10-12 | 68.75 |
| 2007-10-11 | 75.00 |
| 2007-10-10 | 75.00 |
| 2007-10-09 | 71.88 |
| 2007-10-08 | 78.13 |
| 2007-10-05 | 81.25 |
| 2007-10-04 | 71.88 |
| 2007-10-03 | 75.00 |
| 2007-10-02 | 81.25 |
| 2007-09-28 | 90.63 |
| 2007-09-27 | 90.63 |
| 2007-09-25 | 87.50 |
| 2007-09-24 | 90.63 |
| 2007-09-21 | 87.50 |
| 2007-09-20 | 84.38 |
| 2007-09-19 | 78.13 |
| 2007-09-18 | 75.00 |
| 2007-09-17 | 75.00 |
| 2007-09-14 | 78.13 |
| 2007-09-13 | 81.25 |
| 2007-09-12 | 87.50 |
| 2007-09-11 | 75.00 |
| 2007-09-10 | 75.00 |
| 2007-09-07 | 84.38 |
| 2007-09-06 | 81.25 |
| 2007-09-05 | 81.25 |
| 2007-09-04 | 87.50 |
| 2007-09-03 | 93.75 |
| 2007-08-31 | 87.50 |
| 2007-08-30 | 78.13 |
| 2007-08-29 | 78.13 |
| 2007-08-28 | 81.25 |
| 2007-08-27 | 93.75 |
| 2007-08-24 | 90.63 |
| 2007-08-23 | 90.63 |
| 2007-08-22 | 56.25 |
| 2007-08-21 | 65.63 |
| 2007-08-20 | 62.50 |
| 2007-08-17 | 50.00 |
| 2007-08-16 | 62.50 |
| 2007-08-15 | 81.25 |
| 2007-08-14 | 90.63 |
| 2007-08-13 | 87.50 |
| 2007-08-10 | 84.38 |
| 2007-08-09 | 103.13 |
| 2007-08-08 | 100.00 |
| 2007-08-07 | 87.50 |
| 2007-08-06 | 121.88 |
| 2007-08-03 | 143.75 |
| 2007-08-02 | 146.88 |
| 2007-08-01 | 143.75 |
| 2007-07-31 | 159.38 |
| 2007-07-30 | 165.63 |
| 2007-07-27 | 140.63 |
| 2007-07-26 | 162.50 |
| 2007-07-25 | 143.75 |
| 2007-07-24 | 134.38 |
| 2007-07-23 | 143.75 |
| 2007-07-20 | 156.25 |
| 2007-07-19 | 109.38 |
| 2007-07-18 | 115.63 |
| 2007-07-17 | 125.00 |
| 2007-07-16 | 128.13 |
| 2007-07-13 | 121.88 |
| 2007-07-12 | 121.88 |
| 2007-07-11 | 125.00 |
| 2007-07-10 | 137.50 |
| 2007-07-09 | 112.50 |
| 2007-07-06 | 125.00 |
| 2007-07-05 | 134.38 |
| 2007-07-04 | 143.75 |
| 2007-07-03 | 146.88 |
| 2007-06-29 | 150.00 |
| 2007-06-28 | 150.00 |
| 2007-06-27 | 146.88 |
| 2007-06-26 | 150.00 |
| 2007-06-25 | 153.13 |
| 2007-06-22 | 159.38 |
| 2007-06-21 | 159.38 |
| 2007-06-20 | 146.88 |
| 2007-06-18 | 165.63 |
| 2007-06-15 | 187.50 |
| 2007-06-14 | 187.50 |
| 2007-06-13 | 187.50 |
| 2007-06-12 | 196.88 |
| 2007-06-11 | 178.13 |
| 2007-06-08 | 175.00 |
| 2007-06-07 | 178.13 |
| 2007-06-06 | 187.50 |
| 2007-06-05 | 187.50 |
| 2007-06-04 | 190.63 |
| 2007-06-01 | 178.13 |
| 2007-05-31 | 171.88 |
| 2007-05-30 | 156.25 |
| 2007-05-29 | 181.25 |
| 2007-05-28 | 156.25 |
| 2007-05-25 | 125.00 |
| 2007-05-23 | 100.00 |
| 2007-05-22 | 87.50 |
| 2007-05-21 | 90.63 |
| 2007-05-18 | 81.25 |
| 2007-05-17 | 78.13 |
| 2007-05-16 | 78.13 |
| 2007-05-15 | 81.25 |
| 2007-05-14 | 84.38 |
| 2007-05-11 | 84.38 |
| 2007-05-10 | 87.50 |
| 2007-05-09 | 75.00 |
| 2007-05-08 | 78.13 |
| 2007-05-07 | 84.38 |
| 2007-05-04 | 87.50 |
| 2007-05-03 | 84.38 |
| 2007-05-02 | 87.50 |
| 2007-04-30 | 87.50 |
| 2007-04-27 | 84.38 |
| 2007-04-26 | 84.38 |
| 2007-04-25 | 84.38 |
| 2007-04-24 | 84.38 |
| 2007-04-23 | 87.50 |
| 2007-04-20 | 84.38 |
| 2007-04-19 | 75.00 |
| 2007-04-18 | 81.25 |
| 2007-04-17 | 81.25 |
| 2007-04-16 | 84.38 |
| 2007-04-13 | 71.88 |
| 2007-04-12 | 75.00 |
| 2007-04-11 | 65.63 |
| 2007-04-10 | 78.13 |
| 2007-04-04 | 84.38 |
| 2007-04-03 | 71.88 |
| 2007-04-02 | 65.63 |
| 2007-03-30 | 71.88 |
| 2007-03-29 | 59.38 |
| 2007-03-28 | 59.38 |
| 2007-03-27 | 62.50 |
| 2007-03-26 | 55.00 |
| 2007-03-23 | 56.25 |
| 2007-03-22 | 56.25 |
| 2007-03-21 | 62.50 |
| 2007-03-20 | 68.75 |
| 2007-03-19 | 65.63 |
| 2007-03-16 | 68.75 |
| 2007-03-15 | 78.13 |
| 2007-03-14 | 68.75 |
| 2007-03-13 | 62.50 |
| 2007-03-12 | 62.50 |
| 2007-03-09 | 55.00 |
| 2007-03-08 | 65.63 |
| 2007-03-07 | 81.25 |
| 2007-03-06 | 44.38 |
| 2007-03-05 | 30.00 |
| 2007-03-02 | 31.25 |
| 2007-03-01 | 21.25 |
| 2007-02-28 | 19.38 |
| 2007-02-27 | 17.50 |
| 2007-02-26 | 18.75 |
| 2007-02-23 | 18.75 |
| 2007-02-22 | 18.75 |
| 2007-02-21 | 15.63 |
| 2007-02-16 | 19.38 |
| 2007-02-15 | 19.38 |
| 2007-02-14 | 18.75 |
| 2007-02-13 | 9.38 |
| 2007-02-12 | 14.38 |
| 2007-02-09 | 16.88 |
| 2007-02-08 | 25.00 |
| 2007-02-07 | 25.00 |
| 2007-02-06 | 22.50 |
| 2007-02-05 | 16.25 |
| 2007-02-02 | 9.38 |
| 2007-02-01 | 5.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | -5.63 |
| 2007-01-29 | -8.75 |
| 2007-01-26 | -6.87 |
| 2007-01-25 | -8.75 |
| 2007-01-24 | -11.25 |
| 2007-01-23 | -9.38 |
| 2007-01-22 | -6.25 |
| 2007-01-19 | -6.25 |
| 2007-01-18 | -10.00 |
| 2007-01-17 | -14.38 |
| 2007-01-16 | -18.13 |
| 2007-01-15 | -15.00 |
| 2007-01-12 | -17.50 |
| 2007-01-11 | -15.62 |
| 2007-01-10 | -15.62 |
| 2007-01-09 | -15.62 |
| 2007-01-08 | -18.75 |
| 2007-01-05 | -16.88 |
| 2007-01-04 | -16.88 |
| 2007-01-03 | -16.88 |
| 2007-01-02 | -16.88 |
| 2006-12-29 | -15.00 |
| 2006-12-28 | -13.13 |
| 2006-12-27 | -13.13 |
| 2006-12-22 | -13.75 |
| 2006-12-21 | -10.00 |
| 2006-12-20 | -6.25 |
| 2006-12-19 | -3.13 |
| 2006-12-18 | -8.75 |
| 2006-12-15 | -9.38 |
| 2006-12-14 | -12.50 |
| 2006-12-13 | -13.75 |
| 2006-12-12 | -13.75 |
| 2006-12-11 | -15.00 |
| 2006-12-08 | -13.13 |
| 2006-12-07 | -13.13 |
| 2006-12-06 | -15.00 |
| 2006-12-05 | -15.00 |
| 2006-12-04 | -16.88 |
| 2006-12-01 | -15.00 |
| 2006-11-30 | -15.62 |
| 2006-11-29 | -15.62 |
| 2006-11-28 | -19.38 |
| 2006-11-27 | -9.38 |
| 2006-11-24 | -15.00 |
| 2006-11-23 | -11.88 |
| 2006-11-22 | -4.37 |
| 2006-11-21 | -14.38 |
| 2006-11-20 | -15.62 |
| 2006-11-17 | -8.75 |
| 2006-11-16 | -7.50 |
| 2006-11-15 | -9.38 |
| 2006-11-14 | -8.75 |
| 2006-11-13 | -1.25 |
| 2006-11-10 | -1.25 |
| 2006-11-09 | -1.25 |
| 2006-11-08 | -3.13 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | -0.63 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.63 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 3.13 |
| 2006-10-25 | 10.00 |
| 2006-10-24 | 1.25 |
| 2006-10-23 | 0.63 |
| 2006-10-20 | 0.63 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 5.00 |
| 2006-10-17 | 1.88 |
| 2006-10-16 | 1.25 |
| 2006-10-13 | 1.88 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 3.13 |
| 2006-10-10 | 4.38 |
| 2006-10-09 | 1.88 |
| 2006-10-06 | 3.75 |
| 2006-10-05 | 3.75 |
| 2006-10-04 | 2.50 |
| 2006-10-03 | 1.25 |
| 2006-09-29 | 5.00 |
| 2006-09-28 | 5.00 |
| 2006-09-27 | 4.38 |
| 2006-09-26 | 3.75 |
| 2006-09-25 | 8.12 |
| 2006-09-22 | 6.88 |
| 2006-09-21 | 5.00 |
| 2006-09-20 | 6.88 |
| 2006-09-19 | 2.50 |
| 2006-09-18 | 1.25 |
| 2006-09-15 | -2.50 |
| 2006-09-14 | -4.37 |
| 2006-09-13 | -3.13 |
| 2006-09-12 | -3.13 |
| 2006-09-11 | -2.50 |
| 2006-09-08 | -2.50 |
| 2006-09-07 | -2.50 |
| 2006-09-06 | -1.25 |
| 2006-09-05 | -1.25 |
| 2006-09-04 | -1.25 |
| 2006-09-01 | -1.87 |
| 2006-08-31 | -1.87 |
| 2006-08-30 | -1.87 |
| 2006-08-29 | -1.87 |
| 2006-08-28 | -2.50 |
| 2006-08-25 | -1.87 |
| 2006-08-24 | -1.87 |
| 2006-08-23 | -1.25 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | -1.87 |
| 2006-08-18 | -0.63 |
| 2006-08-17 | -0.63 |
| 2006-08-16 | -1.25 |
| 2006-08-15 | -1.25 |
| 2006-08-14 | -0.63 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | -1.25 |
| 2006-08-09 | -1.87 |
| 2006-08-08 | -2.50 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.63 |
| 2006-08-03 | 1.25 |
| 2006-08-02 | 1.88 |
| 2006-08-01 | 2.50 |
| 2006-07-31 | 1.88 |
| 2006-07-28 | 5.00 |
| 2006-07-27 | 4.38 |
| 2006-07-26 | 5.62 |
| 2006-07-25 | -0.63 |
| 2006-07-24 | 1.25 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy