Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08279 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8279 % |
|---|---|
| 2025-09-12 | 43.37 |
| 2025-09-11 | 45.78 |
| 2025-09-10 | 45.18 |
| 2025-09-09 | 40.36 |
| 2025-09-08 | 45.78 |
| 2025-09-05 | 38.55 |
| 2025-09-04 | 40.36 |
| 2025-09-03 | 43.37 |
| 2025-09-02 | 50.60 |
| 2025-09-01 | 48.80 |
| 2025-08-29 | 47.59 |
| 2025-08-28 | 50.60 |
| 2025-08-27 | 45.78 |
| 2025-08-26 | 48.19 |
| 2025-08-25 | 50.00 |
| 2025-08-22 | 48.19 |
| 2025-08-21 | 50.60 |
| 2025-08-20 | 56.63 |
| 2025-08-19 | 59.64 |
| 2025-08-18 | 59.64 |
| 2025-08-15 | 59.64 |
| 2025-08-14 | 59.64 |
| 2025-08-13 | 59.64 |
| 2025-08-12 | 53.61 |
| 2025-08-11 | 59.64 |
| 2025-08-08 | 56.63 |
| 2025-08-07 | 68.67 |
| 2025-08-06 | 71.69 |
| 2025-08-05 | 77.71 |
| 2025-08-04 | 77.71 |
| 2025-08-01 | 71.69 |
| 2025-07-31 | 65.66 |
| 2025-07-30 | 62.65 |
| 2025-07-29 | 68.67 |
| 2025-07-28 | 71.69 |
| 2025-07-25 | 62.65 |
| 2025-07-24 | 62.65 |
| 2025-07-23 | 56.63 |
| 2025-07-22 | 53.61 |
| 2025-07-21 | 53.61 |
| 2025-07-18 | 42.77 |
| 2025-07-17 | 46.39 |
| 2025-07-16 | 45.78 |
| 2025-07-15 | 44.58 |
| 2025-07-14 | 41.57 |
| 2025-07-11 | 43.37 |
| 2025-07-10 | 45.78 |
| 2025-07-09 | 36.75 |
| 2025-07-08 | 30.72 |
| 2025-07-07 | 27.11 |
| 2025-07-04 | 24.70 |
| 2025-07-03 | 24.10 |
| 2025-07-02 | 23.49 |
| 2025-06-30 | 26.51 |
| 2025-06-27 | 27.11 |
| 2025-06-26 | 28.31 |
| 2025-06-25 | 24.70 |
| 2025-06-24 | 28.31 |
| 2025-06-23 | 28.31 |
| 2025-06-20 | 24.70 |
| 2025-06-19 | 28.92 |
| 2025-06-18 | 25.90 |
| 2025-06-17 | 31.33 |
| 2025-06-16 | 31.93 |
| 2025-06-13 | 32.53 |
| 2025-06-12 | 36.75 |
| 2025-06-11 | 25.90 |
| 2025-06-10 | 24.70 |
| 2025-06-09 | 19.88 |
| 2025-06-06 | 19.88 |
| 2025-06-05 | 20.48 |
| 2025-06-04 | 25.90 |
| 2025-06-03 | 23.49 |
| 2025-06-02 | 21.69 |
| 2025-05-30 | 24.70 |
| 2025-05-29 | 26.51 |
| 2025-05-28 | 20.48 |
| 2025-05-27 | 19.28 |
| 2025-05-26 | 21.69 |
| 2025-05-23 | 15.66 |
| 2025-05-22 | 14.46 |
| 2025-05-21 | 13.25 |
| 2025-05-20 | 12.65 |
| 2025-05-19 | 22.29 |
| 2025-05-16 | 21.69 |
| 2025-05-15 | 20.48 |
| 2025-05-14 | 20.48 |
| 2025-05-13 | 24.10 |
| 2025-05-12 | 24.70 |
| 2025-05-09 | 21.08 |
| 2025-05-08 | 24.10 |
| 2025-05-07 | 26.51 |
| 2025-05-06 | 23.49 |
| 2025-05-02 | 21.08 |
| 2025-04-30 | 21.69 |
| 2025-04-29 | 25.30 |
| 2025-04-28 | 24.10 |
| 2025-04-25 | 20.48 |
| 2025-04-24 | 20.48 |
| 2025-04-23 | 19.88 |
| 2025-04-22 | 17.47 |
| 2025-04-17 | 16.87 |
| 2025-04-16 | 16.87 |
| 2025-04-15 | 16.87 |
| 2025-04-14 | 19.28 |
| 2025-04-11 | 18.67 |
| 2025-04-10 | 21.69 |
| 2025-04-09 | 14.46 |
| 2025-04-08 | 14.46 |
| 2025-04-07 | 15.66 |
| 2025-04-03 | 22.29 |
| 2025-04-02 | 22.29 |
| 2025-04-01 | 25.90 |
| 2025-03-31 | 30.12 |
| 2025-03-28 | 20.48 |
| 2025-03-27 | 21.69 |
| 2025-03-26 | 23.49 |
| 2025-03-25 | 21.08 |
| 2025-03-24 | 21.08 |
| 2025-03-21 | 23.49 |
| 2025-03-20 | 19.88 |
| 2025-03-19 | 19.88 |
| 2025-03-18 | 20.48 |
| 2025-03-17 | 20.48 |
| 2025-03-14 | 20.48 |
| 2025-03-13 | 19.88 |
| 2025-03-12 | 20.48 |
| 2025-03-11 | 21.08 |
| 2025-03-10 | 21.08 |
| 2025-03-07 | 21.69 |
| 2025-03-06 | 22.29 |
| 2025-03-05 | 20.48 |
| 2025-03-04 | 20.48 |
| 2025-03-03 | 30.12 |
| 2025-02-28 | 25.90 |
| 2025-02-27 | 25.90 |
| 2025-02-26 | 27.71 |
| 2025-02-25 | 25.30 |
| 2025-02-24 | 25.90 |
| 2025-02-21 | 25.30 |
| 2025-02-20 | 26.51 |
| 2025-02-19 | 31.93 |
| 2025-02-18 | 27.11 |
| 2025-02-17 | 26.51 |
| 2025-02-14 | 28.31 |
| 2025-02-13 | 21.69 |
| 2025-02-12 | 20.48 |
| 2025-02-11 | 21.08 |
| 2025-02-10 | 21.08 |
| 2025-02-07 | 20.48 |
| 2025-02-06 | 20.48 |
| 2025-02-05 | 18.07 |
| 2025-02-04 | 18.07 |
| 2025-02-03 | 19.28 |
| 2025-01-28 | 18.67 |
| 2025-01-27 | 19.88 |
| 2025-01-24 | 21.08 |
| 2025-01-23 | 20.48 |
| 2025-01-22 | 20.48 |
| 2025-01-21 | 19.28 |
| 2025-01-20 | 18.67 |
| 2025-01-17 | 20.48 |
| 2025-01-16 | 19.88 |
| 2025-01-15 | 20.48 |
| 2025-01-14 | 20.48 |
| 2025-01-13 | 20.48 |
| 2025-01-10 | 21.69 |
| 2025-01-09 | 20.48 |
| 2025-01-08 | 20.48 |
| 2025-01-07 | 20.48 |
| 2025-01-06 | 21.08 |
| 2025-01-03 | 21.08 |
| 2025-01-02 | 21.69 |
| 2024-12-31 | 20.48 |
| 2024-12-30 | 21.08 |
| 2024-12-27 | 21.08 |
| 2024-12-24 | 22.29 |
| 2024-12-23 | 22.89 |
| 2024-12-20 | 21.69 |
| 2024-12-19 | 21.08 |
| 2024-12-18 | 22.89 |
| 2024-12-17 | 22.29 |
| 2024-12-16 | 20.48 |
| 2024-12-13 | 21.08 |
| 2024-12-12 | 21.69 |
| 2024-12-11 | 22.29 |
| 2024-12-10 | 21.08 |
| 2024-12-09 | 20.48 |
| 2024-12-06 | 21.69 |
| 2024-12-05 | 22.29 |
| 2024-12-04 | 21.69 |
| 2024-12-03 | 22.29 |
| 2024-12-02 | 24.70 |
| 2024-11-29 | 21.08 |
| 2024-11-28 | 21.08 |
| 2024-11-27 | 22.89 |
| 2024-11-26 | 23.49 |
| 2024-11-25 | 26.51 |
| 2024-11-22 | 24.10 |
| 2024-11-21 | 26.51 |
| 2024-11-20 | 30.12 |
| 2024-11-19 | 35.54 |
| 2024-11-18 | 25.30 |
| 2024-11-15 | 31.33 |
| 2024-11-14 | 30.72 |
| 2024-11-13 | 35.54 |
| 2024-11-12 | 43.98 |
| 2024-11-11 | 25.30 |
| 2024-11-08 | 21.69 |
| 2024-11-07 | 29.52 |
| 2024-11-06 | 27.71 |
| 2024-11-05 | 27.11 |
| 2024-11-04 | 15.06 |
| 2024-11-01 | 16.87 |
| 2024-10-31 | 17.47 |
| 2024-10-30 | 19.88 |
| 2024-10-29 | 19.88 |
| 2024-10-28 | 20.48 |
| 2024-10-25 | 19.28 |
| 2024-10-24 | 19.88 |
| 2024-10-23 | 18.07 |
| 2024-10-22 | 25.30 |
| 2024-10-21 | 20.48 |
| 2024-10-18 | 21.08 |
| 2024-10-17 | 20.48 |
| 2024-10-16 | 23.49 |
| 2024-10-15 | 17.47 |
| 2024-10-14 | 23.49 |
| 2024-10-10 | 26.51 |
| 2024-10-09 | 26.51 |
| 2024-10-08 | 26.51 |
| 2024-10-07 | 29.52 |
| 2024-10-04 | 30.72 |
| 2024-10-03 | 32.53 |
| 2024-10-02 | 32.53 |
| 2024-09-30 | 25.30 |
| 2024-09-27 | 28.31 |
| 2024-09-26 | 31.93 |
| 2024-09-25 | 33.13 |
| 2024-09-24 | 35.54 |
| 2024-09-23 | 34.34 |
| 2024-09-20 | 33.13 |
| 2024-09-19 | 40.96 |
| 2024-09-17 | 28.92 |
| 2024-09-16 | 32.53 |
| 2024-09-13 | 26.51 |
| 2024-09-12 | 29.52 |
| 2024-09-11 | 3.61 |
| 2024-09-10 | -12.65 |
| 2024-09-09 | -10.24 |
| 2024-09-05 | 1.81 |
| 2024-09-04 | 5.42 |
| 2024-09-03 | 8.43 |
| 2024-09-02 | 8.43 |
| 2024-08-30 | 4.82 |
| 2024-08-29 | 4.82 |
| 2024-08-28 | -3.61 |
| 2024-08-27 | -7.23 |
| 2024-08-26 | -3.61 |
| 2024-08-23 | -9.64 |
| 2024-08-22 | -12.05 |
| 2024-08-21 | -4.82 |
| 2024-08-20 | -3.61 |
| 2024-08-19 | -3.61 |
| 2024-08-16 | -7.83 |
| 2024-08-15 | -12.05 |
| 2024-08-14 | -4.82 |
| 2024-08-13 | -3.01 |
| 2024-08-12 | 1.20 |
| 2024-08-09 | -6.02 |
| 2024-08-08 | -6.02 |
| 2024-08-07 | -6.02 |
| 2024-08-06 | -5.42 |
| 2024-08-05 | -6.63 |
| 2024-08-02 | -1.81 |
| 2024-08-01 | -1.81 |
| 2024-07-31 | -1.81 |
| 2024-07-30 | -2.41 |
| 2024-07-29 | -2.41 |
| 2024-07-26 | -1.20 |
| 2024-07-25 | -0.60 |
| 2024-07-24 | 7.83 |
| 2024-07-23 | 4.82 |
| 2024-07-22 | 4.82 |
| 2024-07-19 | 4.82 |
| 2024-07-18 | 9.04 |
| 2024-07-17 | 11.45 |
| 2024-07-16 | 9.64 |
| 2024-07-15 | 9.64 |
| 2024-07-12 | 12.05 |
| 2024-07-11 | 8.43 |
| 2024-07-10 | 11.45 |
| 2024-07-09 | 9.04 |
| 2024-07-08 | 7.23 |
| 2024-07-05 | 14.46 |
| 2024-07-04 | 19.28 |
| 2024-07-03 | 19.28 |
| 2024-07-02 | 15.66 |
| 2024-06-28 | 19.28 |
| 2024-06-27 | 18.67 |
| 2024-06-26 | 17.47 |
| 2024-06-25 | 17.47 |
| 2024-06-24 | 17.47 |
| 2024-06-21 | 20.48 |
| 2024-06-20 | 17.47 |
| 2024-06-19 | 22.89 |
| 2024-06-18 | 22.89 |
| 2024-06-17 | 22.89 |
| 2024-06-14 | 16.27 |
| 2024-06-13 | 16.27 |
| 2024-06-12 | 20.48 |
| 2024-06-11 | 16.87 |
| 2024-06-07 | 20.48 |
| 2024-06-06 | 10.84 |
| 2024-06-05 | 16.27 |
| 2024-06-04 | 12.05 |
| 2024-06-03 | 16.27 |
| 2024-05-31 | 15.66 |
| 2024-05-30 | 23.49 |
| 2024-05-29 | 15.66 |
| 2024-05-28 | 17.47 |
| 2024-05-27 | 23.49 |
| 2024-05-24 | 24.10 |
| 2024-05-23 | 19.28 |
| 2024-05-22 | 20.48 |
| 2024-05-21 | 23.49 |
| 2024-05-20 | 26.51 |
| 2024-05-17 | 22.29 |
| 2024-05-16 | 21.69 |
| 2024-05-14 | 20.48 |
| 2024-05-13 | 21.69 |
| 2024-05-10 | 25.90 |
| 2024-05-09 | 23.49 |
| 2024-05-08 | 24.70 |
| 2024-05-07 | 26.51 |
| 2024-05-06 | 26.51 |
| 2024-05-03 | 25.30 |
| 2024-05-02 | 25.30 |
| 2024-04-30 | 25.90 |
| 2024-04-29 | 25.30 |
| 2024-04-26 | 25.30 |
| 2024-04-25 | 25.90 |
| 2024-04-24 | 27.71 |
| 2024-04-23 | 26.51 |
| 2024-04-22 | 26.51 |
| 2024-04-19 | 25.90 |
| 2024-04-18 | 28.31 |
| 2024-04-17 | 28.31 |
| 2024-04-16 | 31.33 |
| 2024-04-15 | 30.12 |
| 2024-04-12 | 36.75 |
| 2024-04-11 | 32.53 |
| 2024-04-10 | 34.94 |
| 2024-04-09 | 34.94 |
| 2024-04-08 | 37.95 |
| 2024-04-05 | 39.76 |
| 2024-04-03 | 43.37 |
| 2024-04-02 | 39.76 |
| 2024-03-28 | 38.55 |
| 2024-03-27 | 41.57 |
| 2024-03-26 | 46.39 |
| 2024-03-25 | 53.61 |
| 2024-03-22 | 50.60 |
| 2024-03-21 | 53.61 |
| 2024-03-20 | 59.64 |
| 2024-03-19 | 56.63 |
| 2024-03-18 | 56.63 |
| 2024-03-15 | 56.63 |
| 2024-03-14 | 53.61 |
| 2024-03-13 | 46.99 |
| 2024-03-12 | 41.57 |
| 2024-03-11 | 36.75 |
| 2024-03-08 | 35.54 |
| 2024-03-07 | 40.36 |
| 2024-03-06 | 35.54 |
| 2024-03-05 | 34.94 |
| 2024-03-04 | 36.75 |
| 2024-03-01 | 39.76 |
| 2024-02-29 | 37.95 |
| 2024-02-28 | 32.53 |
| 2024-02-27 | 31.33 |
| 2024-02-26 | 31.33 |
| 2024-02-23 | 31.33 |
| 2024-02-22 | 29.52 |
| 2024-02-21 | 33.73 |
| 2024-02-20 | 31.93 |
| 2024-02-19 | 31.93 |
| 2024-02-16 | 27.71 |
| 2024-02-15 | 31.93 |
| 2024-02-14 | 26.51 |
| 2024-02-09 | 31.33 |
| 2024-02-08 | 28.92 |
| 2024-02-07 | 24.70 |
| 2024-02-06 | 23.49 |
| 2024-02-05 | 27.71 |
| 2024-02-02 | 27.71 |
| 2024-02-01 | 29.52 |
| 2024-01-31 | 29.52 |
| 2024-01-30 | 29.52 |
| 2024-01-29 | 29.52 |
| 2024-01-26 | 37.35 |
| 2024-01-25 | 37.35 |
| 2024-01-24 | 30.12 |
| 2024-01-23 | 30.12 |
| 2024-01-22 | 33.73 |
| 2024-01-19 | 38.55 |
| 2024-01-18 | 37.35 |
| 2024-01-17 | 32.53 |
| 2024-01-16 | 31.93 |
| 2024-01-15 | 30.12 |
| 2024-01-12 | 21.08 |
| 2024-01-11 | 21.08 |
| 2024-01-10 | 20.48 |
| 2024-01-09 | 19.28 |
| 2024-01-08 | 24.10 |
| 2024-01-05 | 26.51 |
| 2024-01-04 | 31.33 |
| 2024-01-03 | 27.11 |
| 2024-01-02 | 24.10 |
| 2023-12-29 | 26.51 |
| 2023-12-28 | 26.51 |
| 2023-12-27 | 26.51 |
| 2023-12-22 | 28.92 |
| 2023-12-21 | 28.31 |
| 2023-12-20 | 27.11 |
| 2023-12-19 | 34.94 |
| 2023-12-18 | 41.57 |
| 2023-12-15 | 41.57 |
| 2023-12-14 | 40.96 |
| 2023-12-13 | 39.76 |
| 2023-12-12 | 29.52 |
| 2023-12-11 | 26.51 |
| 2023-12-08 | 22.89 |
| 2023-12-07 | 20.48 |
| 2023-12-06 | 21.69 |
| 2023-12-05 | 19.28 |
| 2023-12-04 | 22.89 |
| 2023-12-01 | 23.49 |
| 2023-11-30 | 11.45 |
| 2023-11-29 | 10.84 |
| 2023-11-28 | 10.84 |
| 2023-11-27 | 9.04 |
| 2023-11-24 | 7.83 |
| 2023-11-23 | 19.28 |
| 2023-11-22 | 19.28 |
| 2023-11-21 | 19.28 |
| 2023-11-20 | 19.28 |
| 2023-11-17 | 19.28 |
| 2023-11-16 | 19.28 |
| 2023-11-15 | 21.69 |
| 2023-11-14 | 21.69 |
| 2023-11-13 | 22.29 |
| 2023-11-10 | 22.29 |
| 2023-11-09 | 22.29 |
| 2023-11-08 | 23.49 |
| 2023-11-07 | 20.48 |
| 2023-11-06 | 25.30 |
| 2023-11-03 | 20.48 |
| 2023-11-02 | 22.89 |
| 2023-11-01 | 22.89 |
| 2023-10-31 | 23.49 |
| 2023-10-30 | 23.49 |
| 2023-10-27 | 23.49 |
| 2023-10-26 | 23.49 |
| 2023-10-25 | 20.48 |
| 2023-10-24 | 20.48 |
| 2023-10-20 | 23.49 |
| 2023-10-19 | 23.49 |
| 2023-10-18 | 23.49 |
| 2023-10-17 | 23.49 |
| 2023-10-16 | 23.49 |
| 2023-10-13 | 19.88 |
| 2023-10-12 | 19.88 |
| 2023-10-11 | 20.48 |
| 2023-10-10 | 20.48 |
| 2023-10-09 | 20.48 |
| 2023-10-06 | 20.48 |
| 2023-10-05 | 19.88 |
| 2023-10-04 | 20.48 |
| 2023-10-03 | 20.48 |
| 2023-09-29 | 23.49 |
| 2023-09-28 | 23.49 |
| 2023-09-27 | 23.49 |
| 2023-09-26 | 19.88 |
| 2023-09-25 | 20.48 |
| 2023-09-22 | 24.10 |
| 2023-09-21 | 23.49 |
| 2023-09-20 | 25.30 |
| 2023-09-19 | 31.33 |
| 2023-09-18 | 30.72 |
| 2023-09-15 | 33.73 |
| 2023-09-14 | 38.55 |
| 2023-09-13 | 31.93 |
| 2023-09-12 | 37.95 |
| 2023-09-11 | 39.76 |
| 2023-09-07 | 39.76 |
| 2023-09-06 | 42.77 |
| 2023-09-05 | 45.78 |
| 2023-09-04 | 46.99 |
| 2023-08-31 | 39.16 |
| 2023-08-30 | 38.55 |
| 2023-08-29 | 39.16 |
| 2023-08-28 | 44.58 |
| 2023-08-25 | 44.58 |
| 2023-08-24 | 44.58 |
| 2023-08-23 | 43.98 |
| 2023-08-22 | 44.58 |
| 2023-08-21 | 47.59 |
| 2023-08-18 | 45.18 |
| 2023-08-17 | 43.98 |
| 2023-08-16 | 47.59 |
| 2023-08-15 | 48.19 |
| 2023-08-14 | 48.19 |
| 2023-08-11 | 48.19 |
| 2023-08-10 | 47.59 |
| 2023-08-09 | 47.59 |
| 2023-08-08 | 53.61 |
| 2023-08-07 | 48.19 |
| 2023-08-04 | 50.60 |
| 2023-08-03 | 50.60 |
| 2023-08-02 | 50.60 |
| 2023-08-01 | 50.60 |
| 2023-07-31 | 48.19 |
| 2023-07-28 | 53.61 |
| 2023-07-27 | 53.61 |
| 2023-07-26 | 53.61 |
| 2023-07-25 | 53.61 |
| 2023-07-24 | 48.19 |
| 2023-07-21 | 50.60 |
| 2023-07-20 | 48.19 |
| 2023-07-19 | 42.77 |
| 2023-07-18 | 50.60 |
| 2023-07-14 | 50.60 |
| 2023-07-13 | 48.19 |
| 2023-07-12 | 50.60 |
| 2023-07-11 | 44.58 |
| 2023-07-10 | 48.80 |
| 2023-07-07 | 49.40 |
| 2023-07-06 | 42.17 |
| 2023-07-05 | 44.58 |
| 2023-07-04 | 45.78 |
| 2023-07-03 | 45.78 |
| 2023-06-30 | 44.58 |
| 2023-06-29 | 41.57 |
| 2023-06-28 | 41.57 |
| 2023-06-27 | 43.37 |
| 2023-06-26 | 43.37 |
| 2023-06-23 | 43.37 |
| 2023-06-21 | 43.98 |
| 2023-06-20 | 43.98 |
| 2023-06-19 | 43.37 |
| 2023-06-16 | 50.60 |
| 2023-06-15 | 47.59 |
| 2023-06-14 | 49.40 |
| 2023-06-13 | 50.00 |
| 2023-06-12 | 50.00 |
| 2023-06-09 | 46.99 |
| 2023-06-08 | 46.39 |
| 2023-06-07 | 43.98 |
| 2023-06-06 | 40.96 |
| 2023-06-05 | 43.37 |
| 2023-06-02 | 48.19 |
| 2023-06-01 | 49.40 |
| 2023-05-31 | 44.58 |
| 2023-05-30 | 50.00 |
| 2023-05-29 | 44.58 |
| 2023-05-25 | 44.58 |
| 2023-05-24 | 45.18 |
| 2023-05-23 | 45.18 |
| 2023-05-22 | 49.40 |
| 2023-05-19 | 50.60 |
| 2023-05-18 | 46.99 |
| 2023-05-17 | 45.78 |
| 2023-05-16 | 46.99 |
| 2023-05-15 | 50.60 |
| 2023-05-12 | 50.60 |
| 2023-05-11 | 50.60 |
| 2023-05-10 | 46.39 |
| 2023-05-09 | 49.40 |
| 2023-05-08 | 49.40 |
| 2023-05-05 | 39.76 |
| 2023-05-04 | 44.58 |
| 2023-05-03 | 50.00 |
| 2023-05-02 | 35.54 |
| 2023-04-28 | 39.76 |
| 2023-04-27 | 45.78 |
| 2023-04-26 | 43.37 |
| 2023-04-25 | 37.95 |
| 2023-04-24 | 42.77 |
| 2023-04-21 | 45.18 |
| 2023-04-20 | 45.18 |
| 2023-04-19 | 44.58 |
| 2023-04-18 | 45.18 |
| 2023-04-17 | 47.59 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 50.60 |
| 2023-04-12 | 53.61 |
| 2023-04-11 | 56.63 |
| 2023-04-06 | 47.59 |
| 2023-04-04 | 47.59 |
| 2023-04-03 | 53.61 |
| 2023-03-31 | 53.61 |
| 2023-03-30 | 50.60 |
| 2023-03-29 | 53.61 |
| 2023-03-28 | 43.98 |
| 2023-03-27 | 46.99 |
| 2023-03-24 | 47.59 |
| 2023-03-23 | 48.80 |
| 2023-03-22 | 49.40 |
| 2023-03-21 | 50.60 |
| 2023-03-20 | 48.80 |
| 2023-03-17 | 50.60 |
| 2023-03-16 | 50.60 |
| 2023-03-15 | 50.60 |
| 2023-03-14 | 50.60 |
| 2023-03-13 | 53.61 |
| 2023-03-10 | 53.61 |
| 2023-03-09 | 56.63 |
| 2023-03-08 | 59.64 |
| 2023-03-07 | 56.63 |
| 2023-03-06 | 56.63 |
| 2023-03-03 | 53.61 |
| 2023-03-02 | 62.65 |
| 2023-03-01 | 59.64 |
| 2023-02-28 | 59.64 |
| 2023-02-27 | 62.65 |
| 2023-02-24 | 62.65 |
| 2023-02-23 | 59.64 |
| 2023-02-22 | 65.66 |
| 2023-02-21 | 62.65 |
| 2023-02-20 | 62.65 |
| 2023-02-17 | 65.66 |
| 2023-02-16 | 62.65 |
| 2023-02-15 | 65.66 |
| 2023-02-14 | 71.69 |
| 2023-02-13 | 71.69 |
| 2023-02-10 | 71.69 |
| 2023-02-09 | 74.70 |
| 2023-02-08 | 62.65 |
| 2023-02-07 | 68.67 |
| 2023-02-06 | 68.67 |
| 2023-02-03 | 68.67 |
| 2023-02-02 | 68.67 |
| 2023-02-01 | 68.67 |
| 2023-01-31 | 68.67 |
| 2023-01-30 | 74.70 |
| 2023-01-27 | 80.72 |
| 2023-01-26 | 77.71 |
| 2023-01-20 | 80.72 |
| 2023-01-19 | 77.71 |
| 2023-01-18 | 71.69 |
| 2023-01-17 | 71.69 |
| 2023-01-16 | 65.66 |
| 2023-01-13 | 62.65 |
| 2023-01-12 | 62.65 |
| 2023-01-11 | 59.64 |
| 2023-01-10 | 65.66 |
| 2023-01-09 | 65.66 |
| 2023-01-06 | 65.66 |
| 2023-01-05 | 62.65 |
| 2023-01-04 | 59.64 |
| 2023-01-03 | 45.78 |
| 2022-12-30 | 49.40 |
| 2022-12-29 | 50.60 |
| 2022-12-28 | 50.00 |
| 2022-12-23 | 46.39 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 50.00 |
| 2022-12-20 | 49.40 |
| 2022-12-19 | 46.99 |
| 2022-12-16 | 48.80 |
| 2022-12-15 | 50.60 |
| 2022-12-14 | 50.60 |
| 2022-12-13 | 50.60 |
| 2022-12-12 | 50.60 |
| 2022-12-09 | 50.60 |
| 2022-12-08 | 50.60 |
| 2022-12-07 | 50.60 |
| 2022-12-06 | 50.60 |
| 2022-12-05 | 50.60 |
| 2022-12-02 | 50.60 |
| 2022-12-01 | 49.40 |
| 2022-11-30 | 49.40 |
| 2022-11-29 | 47.59 |
| 2022-11-28 | 50.60 |
| 2022-11-25 | 50.60 |
| 2022-11-24 | 50.60 |
| 2022-11-23 | 48.19 |
| 2022-11-22 | 48.19 |
| 2022-11-21 | 48.19 |
| 2022-11-18 | 48.19 |
| 2022-11-17 | 45.78 |
| 2022-11-16 | 44.58 |
| 2022-11-15 | 50.60 |
| 2022-11-14 | 50.60 |
| 2022-11-11 | 62.65 |
| 2022-11-10 | 56.63 |
| 2022-11-09 | 53.61 |
| 2022-11-08 | 53.61 |
| 2022-11-07 | 59.64 |
| 2022-11-04 | 53.61 |
| 2022-11-03 | 59.64 |
| 2022-11-02 | 62.65 |
| 2022-11-01 | 65.66 |
| 2022-10-31 | 53.61 |
| 2022-10-28 | 56.63 |
| 2022-10-27 | 62.65 |
| 2022-10-26 | 56.63 |
| 2022-10-25 | 62.65 |
| 2022-10-24 | 59.64 |
| 2022-10-21 | 59.64 |
| 2022-10-20 | 59.64 |
| 2022-10-19 | 65.66 |
| 2022-10-18 | 65.66 |
| 2022-10-17 | 62.65 |
| 2022-10-14 | 68.67 |
| 2022-10-13 | 65.66 |
| 2022-10-12 | 71.69 |
| 2022-10-11 | 68.67 |
| 2022-10-10 | 68.67 |
| 2022-10-07 | 77.71 |
| 2022-10-06 | 77.71 |
| 2022-10-05 | 77.71 |
| 2022-10-03 | 74.70 |
| 2022-09-30 | 74.70 |
| 2022-09-29 | 65.66 |
| 2022-09-28 | 65.66 |
| 2022-09-27 | 65.66 |
| 2022-09-26 | 74.70 |
| 2022-09-23 | 74.70 |
| 2022-09-22 | 80.72 |
| 2022-09-21 | 74.70 |
| 2022-09-20 | 74.70 |
| 2022-09-19 | 74.70 |
| 2022-09-16 | 77.71 |
| 2022-09-15 | 74.70 |
| 2022-09-14 | 74.70 |
| 2022-09-13 | 71.69 |
| 2022-09-09 | 74.70 |
| 2022-09-08 | 74.70 |
| 2022-09-07 | 74.70 |
| 2022-09-06 | 74.70 |
| 2022-09-05 | 77.71 |
| 2022-09-02 | 77.71 |
| 2022-09-01 | 77.71 |
| 2022-08-31 | 77.71 |
| 2022-08-30 | 77.71 |
| 2022-08-29 | 77.71 |
| 2022-08-26 | 80.72 |
| 2022-08-25 | 68.67 |
| 2022-08-24 | 71.69 |
| 2022-08-23 | 71.69 |
| 2022-08-22 | 71.69 |
| 2022-08-19 | 71.69 |
| 2022-08-18 | 71.69 |
| 2022-08-17 | 71.69 |
| 2022-08-16 | 68.67 |
| 2022-08-15 | 68.67 |
| 2022-08-12 | 65.66 |
| 2022-08-11 | 74.70 |
| 2022-08-10 | 77.71 |
| 2022-08-09 | 77.71 |
| 2022-08-08 | 80.72 |
| 2022-08-05 | 77.71 |
| 2022-08-04 | 74.70 |
| 2022-08-03 | 65.66 |
| 2022-08-02 | 71.69 |
| 2022-08-01 | 71.69 |
| 2022-07-29 | 71.69 |
| 2022-07-28 | 71.69 |
| 2022-07-27 | 77.71 |
| 2022-07-26 | 83.73 |
| 2022-07-25 | 83.73 |
| 2022-07-22 | 77.71 |
| 2022-07-21 | 74.70 |
| 2022-07-20 | 71.69 |
| 2022-07-19 | 74.70 |
| 2022-07-18 | 80.72 |
| 2022-07-15 | 80.72 |
| 2022-07-14 | 80.72 |
| 2022-07-13 | 83.73 |
| 2022-07-12 | 83.73 |
| 2022-07-11 | 80.72 |
| 2022-07-08 | 83.73 |
| 2022-07-07 | 80.72 |
| 2022-07-06 | 83.73 |
| 2022-07-05 | 83.73 |
| 2022-07-04 | 80.72 |
| 2022-06-30 | 83.73 |
| 2022-06-29 | 80.72 |
| 2022-06-28 | 83.73 |
| 2022-06-27 | 83.73 |
| 2022-06-24 | 83.73 |
| 2022-06-23 | 83.73 |
| 2022-06-22 | 83.73 |
| 2022-06-21 | 80.72 |
| 2022-06-20 | 80.72 |
| 2022-06-17 | 86.75 |
| 2022-06-16 | 80.72 |
| 2022-06-15 | 77.71 |
| 2022-06-14 | 92.77 |
| 2022-06-13 | 92.77 |
| 2022-06-10 | 92.77 |
| 2022-06-09 | 92.77 |
| 2022-06-08 | 95.78 |
| 2022-06-07 | 95.78 |
| 2022-06-06 | 98.80 |
| 2022-06-02 | 98.80 |
| 2022-06-01 | 98.80 |
| 2022-05-31 | 95.78 |
| 2022-05-30 | 89.76 |
| 2022-05-27 | 89.76 |
| 2022-05-26 | 89.76 |
| 2022-05-25 | 89.76 |
| 2022-05-24 | 89.76 |
| 2022-05-23 | 86.75 |
| 2022-05-20 | 86.75 |
| 2022-05-19 | 77.71 |
| 2022-05-18 | 80.72 |
| 2022-05-17 | 71.69 |
| 2022-05-16 | 68.67 |
| 2022-05-13 | 74.70 |
| 2022-05-12 | 68.67 |
| 2022-05-11 | 68.67 |
| 2022-05-10 | 74.70 |
| 2022-05-06 | 77.71 |
| 2022-05-05 | 89.76 |
| 2022-05-04 | 95.78 |
| 2022-05-03 | 98.80 |
| 2022-04-29 | 92.77 |
| 2022-04-28 | 92.77 |
| 2022-04-27 | 89.76 |
| 2022-04-26 | 92.77 |
| 2022-04-25 | 95.78 |
| 2022-04-22 | 98.80 |
| 2022-04-21 | 86.75 |
| 2022-04-20 | 89.76 |
| 2022-04-19 | 89.76 |
| 2022-04-14 | 98.80 |
| 2022-04-13 | 101.81 |
| 2022-04-12 | 104.82 |
| 2022-04-11 | 107.83 |
| 2022-04-08 | 107.83 |
| 2022-04-07 | 104.82 |
| 2022-04-06 | 101.81 |
| 2022-04-04 | 101.81 |
| 2022-04-01 | 95.78 |
| 2022-03-31 | 92.77 |
| 2022-03-30 | 89.76 |
| 2022-03-29 | 89.76 |
| 2022-03-28 | 80.72 |
| 2022-03-25 | 92.77 |
| 2022-03-24 | 56.63 |
| 2022-03-23 | 48.80 |
| 2022-03-22 | 47.59 |
| 2022-03-21 | 47.59 |
| 2022-03-18 | 47.59 |
| 2022-03-17 | 47.59 |
| 2022-03-16 | 47.59 |
| 2022-03-15 | 42.77 |
| 2022-03-14 | 42.77 |
| 2022-03-11 | 44.58 |
| 2022-03-10 | 50.00 |
| 2022-03-09 | 45.18 |
| 2022-03-08 | 40.96 |
| 2022-03-07 | 39.16 |
| 2022-03-04 | 44.58 |
| 2022-03-03 | 46.39 |
| 2022-03-02 | 33.73 |
| 2022-03-01 | 29.52 |
| 2022-02-28 | 25.90 |
| 2022-02-25 | 31.33 |
| 2022-02-24 | 15.66 |
| 2022-02-23 | 13.86 |
| 2022-02-22 | 22.29 |
| 2022-02-21 | 22.89 |
| 2022-02-18 | 24.10 |
| 2022-02-17 | 20.48 |
| 2022-02-16 | 22.89 |
| 2022-02-15 | 26.51 |
| 2022-02-14 | 26.51 |
| 2022-02-11 | 28.92 |
| 2022-02-10 | 31.33 |
| 2022-02-09 | 30.72 |
| 2022-02-08 | 31.33 |
| 2022-02-07 | 36.14 |
| 2022-02-04 | 39.76 |
| 2022-01-31 | 38.55 |
| 2022-01-28 | 35.54 |
| 2022-01-27 | 36.75 |
| 2022-01-26 | 38.55 |
| 2022-01-25 | 38.55 |
| 2022-01-24 | 42.17 |
| 2022-01-21 | 45.78 |
| 2022-01-20 | 43.98 |
| 2022-01-19 | 42.77 |
| 2022-01-18 | 43.37 |
| 2022-01-17 | 48.19 |
| 2022-01-14 | 56.63 |
| 2022-01-13 | 59.64 |
| 2022-01-12 | 62.65 |
| 2022-01-11 | 68.67 |
| 2022-01-10 | 68.67 |
| 2022-01-07 | 68.67 |
| 2022-01-06 | 68.67 |
| 2022-01-05 | 65.66 |
| 2022-01-04 | 68.67 |
| 2022-01-03 | 68.67 |
| 2021-12-31 | 71.69 |
| 2021-12-30 | 59.64 |
| 2021-12-29 | 53.61 |
| 2021-12-28 | 59.64 |
| 2021-12-24 | 59.64 |
| 2021-12-23 | 53.61 |
| 2021-12-22 | 53.61 |
| 2021-12-21 | 53.61 |
| 2021-12-20 | 53.61 |
| 2021-12-17 | 53.61 |
| 2021-12-16 | 50.60 |
| 2021-12-15 | 50.60 |
| 2021-12-14 | 53.61 |
| 2021-12-13 | 50.60 |
| 2021-12-10 | 71.69 |
| 2021-12-09 | 62.65 |
| 2021-12-08 | 71.69 |
| 2021-12-07 | 71.69 |
| 2021-12-06 | 71.69 |
| 2021-12-03 | 80.72 |
| 2021-12-02 | 80.72 |
| 2021-12-01 | 80.72 |
| 2021-11-30 | 80.72 |
| 2021-11-29 | 80.72 |
| 2021-11-26 | 77.71 |
| 2021-11-25 | 83.73 |
| 2021-11-24 | 86.75 |
| 2021-11-23 | 83.73 |
| 2021-11-22 | 86.75 |
| 2021-11-19 | 83.73 |
| 2021-11-18 | 92.77 |
| 2021-11-17 | 86.75 |
| 2021-11-16 | 83.73 |
| 2021-11-15 | 89.76 |
| 2021-11-12 | 86.75 |
| 2021-11-11 | 86.75 |
| 2021-11-10 | 86.75 |
| 2021-11-09 | 89.76 |
| 2021-11-08 | 92.77 |
| 2021-11-05 | 95.78 |
| 2021-11-04 | 101.81 |
| 2021-11-03 | 95.78 |
| 2021-11-02 | 104.82 |
| 2021-11-01 | 104.82 |
| 2021-10-29 | 110.84 |
| 2021-10-28 | 107.83 |
| 2021-10-27 | 104.82 |
| 2021-10-26 | 110.84 |
| 2021-10-25 | 110.84 |
| 2021-10-22 | 110.84 |
| 2021-10-21 | 98.80 |
| 2021-10-20 | 116.87 |
| 2021-10-19 | 95.78 |
| 2021-10-18 | 104.82 |
| 2021-10-15 | 89.76 |
| 2021-10-12 | 83.73 |
| 2021-10-11 | 77.71 |
| 2021-10-08 | 77.71 |
| 2021-10-07 | 77.71 |
| 2021-10-06 | 62.65 |
| 2021-10-05 | 65.66 |
| 2021-10-04 | 62.65 |
| 2021-09-30 | 62.65 |
| 2021-09-29 | 62.65 |
| 2021-09-28 | 65.66 |
| 2021-09-27 | 68.67 |
| 2021-09-24 | 71.69 |
| 2021-09-23 | 71.69 |
| 2021-09-21 | 71.69 |
| 2021-09-20 | 65.66 |
| 2021-09-17 | 59.64 |
| 2021-09-16 | 65.66 |
| 2021-09-15 | 68.67 |
| 2021-09-14 | 65.66 |
| 2021-09-13 | 86.75 |
| 2021-09-10 | 50.60 |
| 2021-09-09 | 50.60 |
| 2021-09-08 | 50.60 |
| 2021-09-07 | 45.78 |
| 2021-09-06 | 46.99 |
| 2021-09-03 | 50.60 |
| 2021-09-02 | 42.77 |
| 2021-09-01 | 50.60 |
| 2021-08-31 | 53.61 |
| 2021-08-30 | 62.65 |
| 2021-08-27 | 62.65 |
| 2021-08-26 | 62.65 |
| 2021-08-25 | 65.66 |
| 2021-08-24 | 62.65 |
| 2021-08-23 | 68.67 |
| 2021-08-20 | 24.10 |
| 2021-08-19 | 31.33 |
| 2021-08-18 | 32.53 |
| 2021-08-17 | 26.51 |
| 2021-08-16 | 46.39 |
| 2021-08-13 | 48.19 |
| 2021-08-12 | 46.39 |
| 2021-08-11 | 46.99 |
| 2021-08-10 | 53.61 |
| 2021-08-09 | 48.80 |
| 2021-08-06 | 59.64 |
| 2021-08-05 | 65.66 |
| 2021-08-04 | 65.66 |
| 2021-08-03 | 80.72 |
| 2021-08-02 | 83.73 |
| 2021-07-30 | 89.76 |
| 2021-07-29 | 83.73 |
| 2021-07-28 | 77.71 |
| 2021-07-27 | 77.71 |
| 2021-07-26 | 86.75 |
| 2021-07-23 | 86.75 |
| 2021-07-22 | 86.75 |
| 2021-07-21 | 86.75 |
| 2021-07-20 | 89.76 |
| 2021-07-19 | 86.75 |
| 2021-07-16 | 89.76 |
| 2021-07-15 | 92.77 |
| 2021-07-14 | 95.78 |
| 2021-07-13 | 95.78 |
| 2021-07-12 | 101.81 |
| 2021-07-09 | 92.77 |
| 2021-07-08 | 95.78 |
| 2021-07-07 | 98.80 |
| 2021-07-06 | 104.82 |
| 2021-07-05 | 107.83 |
| 2021-07-02 | 110.84 |
| 2021-06-30 | 107.83 |
| 2021-06-29 | 110.84 |
| 2021-06-28 | 98.80 |
| 2021-06-25 | 89.76 |
| 2021-06-24 | 86.75 |
| 2021-06-23 | 80.72 |
| 2021-06-22 | 83.73 |
| 2021-06-21 | 86.75 |
| 2021-06-18 | 83.73 |
| 2021-06-17 | 86.75 |
| 2021-06-16 | 86.75 |
| 2021-06-15 | 86.75 |
| 2021-06-11 | 77.71 |
| 2021-06-10 | 98.80 |
| 2021-06-09 | 77.71 |
| 2021-06-08 | 74.70 |
| 2021-06-07 | 74.70 |
| 2021-06-04 | 74.70 |
| 2021-06-03 | 77.71 |
| 2021-06-02 | 80.72 |
| 2021-06-01 | 83.73 |
| 2021-05-31 | 77.71 |
| 2021-05-28 | 83.73 |
| 2021-05-27 | 83.73 |
| 2021-05-26 | 80.72 |
| 2021-05-25 | 77.71 |
| 2021-05-24 | 80.72 |
| 2021-05-21 | 86.75 |
| 2021-05-20 | 80.72 |
| 2021-05-18 | 86.75 |
| 2021-05-17 | 86.75 |
| 2021-05-14 | 80.72 |
| 2021-05-13 | 71.69 |
| 2021-05-12 | 68.67 |
| 2021-05-11 | 77.71 |
| 2021-05-10 | 80.72 |
| 2021-05-07 | 74.70 |
| 2021-05-06 | 74.70 |
| 2021-05-05 | 77.71 |
| 2021-05-04 | 80.72 |
| 2021-05-03 | 86.75 |
| 2021-04-30 | 86.75 |
| 2021-04-29 | 80.72 |
| 2021-04-28 | 74.70 |
| 2021-04-27 | 86.75 |
| 2021-04-26 | 80.72 |
| 2021-04-23 | 74.70 |
| 2021-04-22 | 95.78 |
| 2021-04-21 | 116.87 |
| 2021-04-20 | 110.84 |
| 2021-04-19 | 110.84 |
| 2021-04-16 | 80.72 |
| 2021-04-15 | 56.63 |
| 2021-04-14 | 45.78 |
| 2021-04-13 | 31.33 |
| 2021-04-12 | 25.90 |
| 2021-04-09 | 28.92 |
| 2021-04-08 | 27.71 |
| 2021-04-07 | 25.30 |
| 2021-04-01 | 24.10 |
| 2021-03-31 | 24.10 |
| 2021-03-30 | 26.51 |
| 2021-03-29 | 23.49 |
| 2021-03-26 | 19.88 |
| 2021-03-25 | 20.48 |
| 2021-03-24 | 25.30 |
| 2021-03-23 | 28.31 |
| 2021-03-22 | 32.53 |
| 2021-03-19 | 34.94 |
| 2021-03-18 | 36.14 |
| 2021-03-17 | 35.54 |
| 2021-03-16 | 31.33 |
| 2021-03-15 | 20.48 |
| 2021-03-12 | 21.69 |
| 2021-03-11 | 22.29 |
| 2021-03-10 | 20.48 |
| 2021-03-09 | 23.49 |
| 2021-03-08 | 24.10 |
| 2021-03-05 | 29.52 |
| 2021-03-04 | 32.53 |
| 2021-03-03 | 28.31 |
| 2021-03-02 | 30.12 |
| 2021-03-01 | 31.93 |
| 2021-02-26 | 30.12 |
| 2021-02-25 | 45.78 |
| 2021-02-24 | 47.59 |
| 2021-02-23 | 49.40 |
| 2021-02-22 | 50.60 |
| 2021-02-19 | 50.60 |
| 2021-02-18 | 53.61 |
| 2021-02-17 | 53.61 |
| 2021-02-16 | 53.61 |
| 2021-02-11 | 50.60 |
| 2021-02-10 | 53.61 |
| 2021-02-09 | 56.63 |
| 2021-02-08 | 53.61 |
| 2021-02-05 | 50.60 |
| 2021-02-04 | 50.00 |
| 2021-02-03 | 56.63 |
| 2021-02-02 | 56.63 |
| 2021-02-01 | 56.63 |
| 2021-01-29 | 53.61 |
| 2021-01-28 | 56.63 |
| 2021-01-27 | 56.63 |
| 2021-01-26 | 56.63 |
| 2021-01-25 | 56.63 |
| 2021-01-22 | 56.63 |
| 2021-01-21 | 62.65 |
| 2021-01-20 | 62.65 |
| 2021-01-19 | 50.60 |
| 2021-01-18 | 53.61 |
| 2021-01-15 | 56.63 |
| 2021-01-14 | 56.63 |
| 2021-01-13 | 56.63 |
| 2021-01-12 | 56.63 |
| 2021-01-11 | 50.60 |
| 2021-01-08 | 53.61 |
| 2021-01-07 | 62.65 |
| 2021-01-06 | 62.65 |
| 2021-01-05 | 62.65 |
| 2021-01-04 | 71.69 |
| 2020-12-31 | 71.69 |
| 2020-12-30 | 71.69 |
| 2020-12-29 | 68.67 |
| 2020-12-28 | 68.67 |
| 2020-12-24 | 65.66 |
| 2020-12-23 | 68.67 |
| 2020-12-22 | 74.70 |
| 2020-12-21 | 74.70 |
| 2020-12-18 | 74.70 |
| 2020-12-17 | 74.70 |
| 2020-12-16 | 71.69 |
| 2020-12-15 | 71.69 |
| 2020-12-14 | 74.70 |
| 2020-12-11 | 74.70 |
| 2020-12-10 | 68.67 |
| 2020-12-09 | 77.71 |
| 2020-12-08 | 77.71 |
| 2020-12-07 | 77.71 |
| 2020-12-04 | 80.72 |
| 2020-12-03 | 80.72 |
| 2020-12-02 | 80.72 |
| 2020-12-01 | 77.71 |
| 2020-11-30 | 77.71 |
| 2020-11-27 | 77.71 |
| 2020-11-26 | 80.72 |
| 2020-11-25 | 80.72 |
| 2020-11-24 | 83.73 |
| 2020-11-23 | 83.73 |
| 2020-11-20 | 80.72 |
| 2020-11-19 | 74.70 |
| 2020-11-18 | 71.69 |
| 2020-11-17 | 77.71 |
| 2020-11-16 | 56.63 |
| 2020-11-13 | 65.66 |
| 2020-11-12 | 68.67 |
| 2020-11-11 | 65.66 |
| 2020-11-10 | 65.66 |
| 2020-11-09 | 65.66 |
| 2020-11-06 | 71.69 |
| 2020-11-05 | 71.69 |
| 2020-11-04 | 71.69 |
| 2020-11-03 | 71.69 |
| 2020-11-02 | 68.67 |
| 2020-10-30 | 65.66 |
| 2020-10-29 | 77.71 |
| 2020-10-28 | 74.70 |
| 2020-10-27 | 77.71 |
| 2020-10-23 | 77.71 |
| 2020-10-22 | 74.70 |
| 2020-10-21 | 71.69 |
| 2020-10-20 | 68.67 |
| 2020-10-19 | 74.70 |
| 2020-10-16 | 77.71 |
| 2020-10-15 | 77.71 |
| 2020-10-14 | 71.69 |
| 2020-10-12 | 77.71 |
| 2020-10-09 | 77.71 |
| 2020-10-08 | 77.71 |
| 2020-10-07 | 77.71 |
| 2020-10-06 | 77.71 |
| 2020-10-05 | 74.70 |
| 2020-09-30 | 74.70 |
| 2020-09-29 | 80.72 |
| 2020-09-28 | 71.69 |
| 2020-09-25 | 71.69 |
| 2020-09-24 | 80.72 |
| 2020-09-23 | 83.73 |
| 2020-09-22 | 83.73 |
| 2020-09-21 | 83.73 |
| 2020-09-18 | 83.73 |
| 2020-09-17 | 83.73 |
| 2020-09-16 | 77.71 |
| 2020-09-15 | 74.70 |
| 2020-09-14 | 80.72 |
| 2020-09-11 | 89.76 |
| 2020-09-10 | 92.77 |
| 2020-09-09 | 83.73 |
| 2020-09-08 | 83.73 |
| 2020-09-07 | 83.73 |
| 2020-09-04 | 74.70 |
| 2020-09-03 | 83.73 |
| 2020-09-02 | 83.73 |
| 2020-09-01 | 83.73 |
| 2020-08-31 | 83.73 |
| 2020-08-28 | 83.73 |
| 2020-08-27 | 92.77 |
| 2020-08-26 | 92.77 |
| 2020-08-25 | 92.77 |
| 2020-08-24 | 86.75 |
| 2020-08-21 | 95.78 |
| 2020-08-20 | 95.78 |
| 2020-08-19 | 104.82 |
| 2020-08-18 | 98.80 |
| 2020-08-17 | 104.82 |
| 2020-08-14 | 101.81 |
| 2020-08-13 | 98.80 |
| 2020-08-12 | 107.83 |
| 2020-08-11 | 104.82 |
| 2020-08-10 | 104.82 |
| 2020-08-07 | 101.81 |
| 2020-08-06 | 104.82 |
| 2020-08-05 | 107.83 |
| 2020-08-04 | 101.81 |
| 2020-08-03 | 104.82 |
| 2020-07-31 | 95.78 |
| 2020-07-30 | 95.78 |
| 2020-07-29 | 101.81 |
| 2020-07-28 | 104.82 |
| 2020-07-27 | 107.83 |
| 2020-07-24 | 113.86 |
| 2020-07-23 | 110.84 |
| 2020-07-22 | 110.84 |
| 2020-07-21 | 116.87 |
| 2020-07-20 | 110.84 |
| 2020-07-17 | 113.86 |
| 2020-07-16 | 110.84 |
| 2020-07-15 | 113.86 |
| 2020-07-14 | 110.84 |
| 2020-07-13 | 110.84 |
| 2020-07-10 | 107.83 |
| 2020-07-09 | 116.87 |
| 2020-07-08 | 122.89 |
| 2020-07-07 | 122.89 |
| 2020-07-06 | 125.90 |
| 2020-07-03 | 122.89 |
| 2020-07-02 | 125.90 |
| 2020-06-30 | 125.90 |
| 2020-06-29 | 125.90 |
| 2020-06-26 | 125.90 |
| 2020-06-24 | 122.89 |
| 2020-06-23 | 122.89 |
| 2020-06-22 | 122.89 |
| 2020-06-19 | 125.90 |
| 2020-06-18 | 119.88 |
| 2020-06-17 | 122.89 |
| 2020-06-16 | 119.88 |
| 2020-06-15 | 110.84 |
| 2020-06-12 | 125.90 |
| 2020-06-11 | 128.92 |
| 2020-06-10 | 140.96 |
| 2020-06-09 | 146.99 |
| 2020-06-08 | 159.04 |
| 2020-06-05 | 162.05 |
| 2020-06-04 | 165.06 |
| 2020-06-03 | 168.07 |
| 2020-06-02 | 189.16 |
| 2020-06-01 | 180.12 |
| 2020-05-29 | 150.00 |
| 2020-05-28 | 146.99 |
| 2020-05-27 | 165.06 |
| 2020-05-26 | 159.04 |
| 2020-05-25 | 177.11 |
| 2020-05-22 | 189.16 |
| 2020-05-21 | 192.17 |
| 2020-05-20 | 189.16 |
| 2020-05-19 | 171.08 |
| 2020-05-18 | 153.01 |
| 2020-05-15 | 150.00 |
| 2020-05-14 | 150.00 |
| 2020-05-13 | 146.99 |
| 2020-05-12 | 137.95 |
| 2020-05-11 | 134.94 |
| 2020-05-08 | 110.84 |
| 2020-05-07 | 95.78 |
| 2020-05-06 | 92.77 |
| 2020-05-05 | 89.76 |
| 2020-05-04 | 104.82 |
| 2020-04-29 | 119.88 |
| 2020-04-28 | 101.81 |
| 2020-04-27 | 98.80 |
| 2020-04-24 | 86.75 |
| 2020-04-23 | 89.76 |
| 2020-04-22 | 77.71 |
| 2020-04-21 | 77.71 |
| 2020-04-20 | 80.72 |
| 2020-04-17 | 65.66 |
| 2020-04-16 | 59.64 |
| 2020-04-15 | 53.61 |
| 2020-04-14 | 48.19 |
| 2020-04-09 | 45.78 |
| 2020-04-08 | 46.39 |
| 2020-04-07 | 44.58 |
| 2020-04-06 | 39.76 |
| 2020-04-03 | 39.76 |
| 2020-04-02 | 41.57 |
| 2020-04-01 | 40.36 |
| 2020-03-31 | 37.95 |
| 2020-03-30 | 35.54 |
| 2020-03-27 | 36.14 |
| 2020-03-26 | 35.54 |
| 2020-03-25 | 34.94 |
| 2020-03-24 | 31.93 |
| 2020-03-23 | 32.53 |
| 2020-03-20 | 32.53 |
| 2020-03-19 | 30.12 |
| 2020-03-18 | 33.13 |
| 2020-03-17 | 33.73 |
| 2020-03-16 | 44.58 |
| 2020-03-13 | 56.63 |
| 2020-03-12 | 59.64 |
| 2020-03-11 | 65.66 |
| 2020-03-10 | 62.65 |
| 2020-03-09 | 68.67 |
| 2020-03-06 | 71.69 |
| 2020-03-05 | 68.67 |
| 2020-03-04 | 62.65 |
| 2020-03-03 | 68.67 |
| 2020-03-02 | 62.65 |
| 2020-02-28 | 62.65 |
| 2020-02-27 | 65.66 |
| 2020-02-26 | 68.67 |
| 2020-02-25 | 65.66 |
| 2020-02-24 | 71.69 |
| 2020-02-21 | 71.69 |
| 2020-02-20 | 77.71 |
| 2020-02-19 | 71.69 |
| 2020-02-18 | 74.70 |
| 2020-02-17 | 77.71 |
| 2020-02-14 | 77.71 |
| 2020-02-13 | 74.70 |
| 2020-02-12 | 80.72 |
| 2020-02-11 | 77.71 |
| 2020-02-10 | 71.69 |
| 2020-02-07 | 74.70 |
| 2020-02-06 | 68.67 |
| 2020-02-05 | 65.66 |
| 2020-02-04 | 68.67 |
| 2020-02-03 | 62.65 |
| 2020-01-31 | 65.66 |
| 2020-01-30 | 62.65 |
| 2020-01-29 | 71.69 |
| 2020-01-24 | 86.75 |
| 2020-01-23 | 86.75 |
| 2020-01-22 | 92.77 |
| 2020-01-21 | 98.80 |
| 2020-01-20 | 95.78 |
| 2020-01-17 | 98.80 |
| 2020-01-16 | 104.82 |
| 2020-01-15 | 95.78 |
| 2020-01-14 | 101.81 |
| 2020-01-13 | 113.86 |
| 2020-01-10 | 110.84 |
| 2020-01-09 | 110.84 |
| 2020-01-08 | 110.84 |
| 2020-01-07 | 110.84 |
| 2020-01-06 | 110.84 |
| 2020-01-03 | 107.83 |
| 2020-01-02 | 110.84 |
| 2019-12-31 | 119.88 |
| 2019-12-30 | 125.90 |
| 2019-12-27 | 116.87 |
| 2019-12-24 | 116.87 |
| 2019-12-23 | 116.87 |
| 2019-12-20 | 110.84 |
| 2019-12-19 | 116.87 |
| 2019-12-18 | 110.84 |
| 2019-12-17 | 110.84 |
| 2019-12-16 | 110.84 |
| 2019-12-13 | 104.82 |
| 2019-12-12 | 110.84 |
| 2019-12-11 | 95.78 |
| 2019-12-10 | 86.75 |
| 2019-12-09 | 89.76 |
| 2019-12-06 | 89.76 |
| 2019-12-05 | 92.77 |
| 2019-12-04 | 107.83 |
| 2019-12-03 | 110.84 |
| 2019-12-02 | 110.84 |
| 2019-11-29 | 110.84 |
| 2019-11-28 | 110.84 |
| 2019-11-27 | 110.84 |
| 2019-11-26 | 110.84 |
| 2019-11-25 | 110.84 |
| 2019-11-22 | 113.86 |
| 2019-11-21 | 116.87 |
| 2019-11-20 | 116.87 |
| 2019-11-19 | 110.84 |
| 2019-11-18 | 110.84 |
| 2019-11-15 | 110.84 |
| 2019-11-14 | 110.84 |
| 2019-11-13 | 107.83 |
| 2019-11-12 | 116.87 |
| 2019-11-11 | 122.89 |
| 2019-11-08 | 122.89 |
| 2019-11-07 | 119.88 |
| 2019-11-06 | 116.87 |
| 2019-11-05 | 113.86 |
| 2019-11-04 | 116.87 |
| 2019-11-01 | 116.87 |
| 2019-10-31 | 125.90 |
| 2019-10-30 | 113.86 |
| 2019-10-29 | 122.89 |
| 2019-10-28 | 116.87 |
| 2019-10-25 | 113.86 |
| 2019-10-24 | 110.84 |
| 2019-10-23 | 110.84 |
| 2019-10-22 | 101.81 |
| 2019-10-21 | 101.81 |
| 2019-10-18 | 104.82 |
| 2019-10-17 | 107.83 |
| 2019-10-16 | 107.83 |
| 2019-10-15 | 107.83 |
| 2019-10-14 | 110.84 |
| 2019-10-11 | 116.87 |
| 2019-10-10 | 116.87 |
| 2019-10-09 | 113.86 |
| 2019-10-08 | 110.84 |
| 2019-10-04 | 116.87 |
| 2019-10-03 | 113.86 |
| 2019-10-02 | 122.89 |
| 2019-09-30 | 122.89 |
| 2019-09-27 | 119.88 |
| 2019-09-26 | 116.87 |
| 2019-09-25 | 113.86 |
| 2019-09-24 | 110.84 |
| 2019-09-23 | 104.82 |
| 2019-09-20 | 104.82 |
| 2019-09-19 | 116.87 |
| 2019-09-18 | 113.86 |
| 2019-09-17 | 107.83 |
| 2019-09-16 | 95.78 |
| 2019-09-13 | 86.75 |
| 2019-09-12 | 86.75 |
| 2019-09-11 | 83.73 |
| 2019-09-10 | 80.72 |
| 2019-09-09 | 80.72 |
| 2019-09-06 | 80.72 |
| 2019-09-05 | 86.75 |
| 2019-09-04 | 86.75 |
| 2019-09-03 | 86.75 |
| 2019-09-02 | 89.76 |
| 2019-08-30 | 113.86 |
| 2019-08-29 | 113.86 |
| 2019-08-28 | 113.86 |
| 2019-08-27 | 113.86 |
| 2019-08-26 | 116.87 |
| 2019-08-23 | 116.87 |
| 2019-08-22 | 119.88 |
| 2019-08-21 | 122.89 |
| 2019-08-20 | 122.89 |
| 2019-08-19 | 134.94 |
| 2019-08-16 | 134.94 |
| 2019-08-15 | 134.94 |
| 2019-08-14 | 134.94 |
| 2019-08-13 | 140.96 |
| 2019-08-12 | 134.94 |
| 2019-08-09 | 153.01 |
| 2019-08-08 | 143.98 |
| 2019-08-07 | 150.00 |
| 2019-08-06 | 165.06 |
| 2019-08-05 | 177.11 |
| 2019-08-02 | 177.11 |
| 2019-08-01 | 177.11 |
| 2019-07-31 | 174.10 |
| 2019-07-30 | 177.11 |
| 2019-07-29 | 171.08 |
| 2019-07-26 | 183.13 |
| 2019-07-25 | 183.13 |
| 2019-07-24 | 192.17 |
| 2019-07-23 | 186.14 |
| 2019-07-22 | 183.13 |
| 2019-07-19 | 192.17 |
| 2019-07-18 | 189.16 |
| 2019-07-17 | 183.13 |
| 2019-07-16 | 186.14 |
| 2019-07-15 | 183.13 |
| 2019-07-12 | 195.18 |
| 2019-07-11 | 195.18 |
| 2019-07-10 | 195.18 |
| 2019-07-09 | 195.18 |
| 2019-07-08 | 195.18 |
| 2019-07-05 | 195.18 |
| 2019-07-04 | 195.18 |
| 2019-07-03 | 195.18 |
| 2019-07-02 | 189.16 |
| 2019-06-28 | 189.16 |
| 2019-06-27 | 189.16 |
| 2019-06-26 | 189.16 |
| 2019-06-25 | 189.16 |
| 2019-06-24 | 189.16 |
| 2019-06-21 | 189.16 |
| 2019-06-20 | 189.16 |
| 2019-06-19 | 189.16 |
| 2019-06-18 | 189.16 |
| 2019-06-17 | 189.16 |
| 2019-06-14 | 189.16 |
| 2019-06-13 | 183.13 |
| 2019-06-12 | 183.13 |
| 2019-06-11 | 183.13 |
| 2019-06-10 | 183.13 |
| 2019-06-06 | 183.13 |
| 2019-06-05 | 174.10 |
| 2019-06-04 | 174.10 |
| 2019-06-03 | 174.10 |
| 2019-05-31 | 186.14 |
| 2019-05-30 | 168.07 |
| 2019-05-29 | 168.07 |
| 2019-05-28 | 168.07 |
| 2019-05-27 | 162.05 |
| 2019-05-24 | 165.06 |
| 2019-05-23 | 165.06 |
| 2019-05-22 | 165.06 |
| 2019-05-21 | 165.06 |
| 2019-05-20 | 168.07 |
| 2019-05-17 | 171.08 |
| 2019-05-16 | 174.10 |
| 2019-05-15 | 174.10 |
| 2019-05-14 | 171.08 |
| 2019-05-10 | 171.08 |
| 2019-05-09 | 171.08 |
| 2019-05-08 | 171.08 |
| 2019-05-07 | 177.11 |
| 2019-05-06 | 171.08 |
| 2019-05-03 | 183.13 |
| 2019-05-02 | 180.12 |
| 2019-04-30 | 183.13 |
| 2019-04-29 | 189.16 |
| 2019-04-26 | 183.13 |
| 2019-04-25 | 192.17 |
| 2019-04-24 | 186.14 |
| 2019-04-23 | 183.13 |
| 2019-04-18 | 183.13 |
| 2019-04-17 | 183.13 |
| 2019-04-16 | 189.16 |
| 2019-04-15 | 189.16 |
| 2019-04-12 | 195.18 |
| 2019-04-11 | 207.23 |
| 2019-04-10 | 207.23 |
| 2019-04-09 | 207.23 |
| 2019-04-08 | 213.25 |
| 2019-04-04 | 213.25 |
| 2019-04-03 | 219.28 |
| 2019-04-02 | 213.25 |
| 2019-04-01 | 213.25 |
| 2019-03-29 | 207.23 |
| 2019-03-28 | 201.20 |
| 2019-03-27 | 207.23 |
| 2019-03-26 | 207.23 |
| 2019-03-25 | 213.25 |
| 2019-03-22 | 213.25 |
| 2019-03-21 | 213.25 |
| 2019-03-20 | 207.23 |
| 2019-03-19 | 207.23 |
| 2019-03-18 | 213.25 |
| 2019-03-15 | 207.23 |
| 2019-03-14 | 213.25 |
| 2019-03-13 | 219.28 |
| 2019-03-12 | 207.23 |
| 2019-03-11 | 207.23 |
| 2019-03-08 | 201.20 |
| 2019-03-07 | 213.25 |
| 2019-03-06 | 213.25 |
| 2019-03-05 | 186.14 |
| 2019-03-04 | 207.23 |
| 2019-03-01 | 225.30 |
| 2019-02-28 | 231.33 |
| 2019-02-27 | 237.35 |
| 2019-02-26 | 237.35 |
| 2019-02-25 | 243.37 |
| 2019-02-22 | 189.16 |
| 2019-02-21 | 180.12 |
| 2019-02-20 | 174.10 |
| 2019-02-19 | 180.12 |
| 2019-02-18 | 177.11 |
| 2019-02-15 | 171.08 |
| 2019-02-14 | 174.10 |
| 2019-02-13 | 174.10 |
| 2019-02-12 | 174.10 |
| 2019-02-11 | 186.14 |
| 2019-02-08 | 183.13 |
| 2019-02-04 | 168.07 |
| 2019-02-01 | 162.05 |
| 2019-01-31 | 171.08 |
| 2019-01-30 | 162.05 |
| 2019-01-29 | 168.07 |
| 2019-01-28 | 171.08 |
| 2019-01-25 | 174.10 |
| 2019-01-24 | 189.16 |
| 2019-01-23 | 171.08 |
| 2019-01-22 | 171.08 |
| 2019-01-21 | 180.12 |
| 2019-01-18 | 189.16 |
| 2019-01-17 | 189.16 |
| 2019-01-16 | 177.11 |
| 2019-01-15 | 180.12 |
| 2019-01-14 | 177.11 |
| 2019-01-11 | 189.16 |
| 2019-01-10 | 186.14 |
| 2019-01-09 | 162.05 |
| 2019-01-08 | 159.04 |
| 2019-01-07 | 171.08 |
| 2019-01-04 | 171.08 |
| 2019-01-03 | 168.07 |
| 2019-01-02 | 183.13 |
| 2018-12-31 | 192.17 |
| 2018-12-28 | 177.11 |
| 2018-12-27 | 189.16 |
| 2018-12-24 | 192.17 |
| 2018-12-21 | 195.18 |
| 2018-12-20 | 213.25 |
| 2018-12-19 | 225.30 |
| 2018-12-18 | 213.25 |
| 2018-12-17 | 249.40 |
| 2018-12-14 | 255.42 |
| 2018-12-13 | 249.40 |
| 2018-12-12 | 249.40 |
| 2018-12-11 | 255.42 |
| 2018-12-10 | 267.47 |
| 2018-12-07 | 273.49 |
| 2018-12-06 | 261.45 |
| 2018-12-05 | 267.47 |
| 2018-12-04 | 273.49 |
| 2018-12-03 | 255.42 |
| 2018-11-30 | 267.47 |
| 2018-11-29 | 225.30 |
| 2018-11-28 | 225.30 |
| 2018-11-27 | 231.33 |
| 2018-11-26 | 243.37 |
| 2018-11-23 | 249.40 |
| 2018-11-22 | 231.33 |
| 2018-11-21 | 201.20 |
| 2018-11-20 | 186.14 |
| 2018-11-19 | 183.13 |
| 2018-11-16 | 168.07 |
| 2018-11-15 | 150.00 |
| 2018-11-14 | 150.00 |
| 2018-11-13 | 150.00 |
| 2018-11-12 | 146.99 |
| 2018-11-09 | 150.00 |
| 2018-11-08 | 156.02 |
| 2018-11-07 | 153.01 |
| 2018-11-06 | 156.02 |
| 2018-11-05 | 156.02 |
| 2018-11-02 | 153.01 |
| 2018-11-01 | 150.00 |
| 2018-10-31 | 143.98 |
| 2018-10-30 | 131.93 |
| 2018-10-29 | 137.95 |
| 2018-10-26 | 143.98 |
| 2018-10-25 | 143.98 |
| 2018-10-24 | 146.99 |
| 2018-10-23 | 146.99 |
| 2018-10-22 | 165.06 |
| 2018-10-19 | 177.11 |
| 2018-10-18 | 171.08 |
| 2018-10-16 | 186.14 |
| 2018-10-15 | 195.18 |
| 2018-10-12 | 198.19 |
| 2018-10-11 | 198.19 |
| 2018-10-10 | 243.37 |
| 2018-10-09 | 249.40 |
| 2018-10-08 | 261.45 |
| 2018-10-05 | 261.45 |
| 2018-10-04 | 261.45 |
| 2018-10-03 | 261.45 |
| 2018-10-02 | 243.37 |
| 2018-09-28 | 261.45 |
| 2018-09-27 | 267.47 |
| 2018-09-26 | 267.47 |
| 2018-09-24 | 267.47 |
| 2018-09-21 | 267.47 |
| 2018-09-20 | 261.45 |
| 2018-09-19 | 255.42 |
| 2018-09-18 | 255.42 |
| 2018-09-17 | 255.42 |
| 2018-09-14 | 261.45 |
| 2018-09-13 | 243.37 |
| 2018-09-12 | 255.42 |
| 2018-09-11 | 249.40 |
| 2018-09-10 | 243.37 |
| 2018-09-07 | 273.49 |
| 2018-09-06 | 279.52 |
| 2018-09-05 | 285.54 |
| 2018-09-04 | 303.61 |
| 2018-09-03 | 291.57 |
| 2018-08-31 | 285.54 |
| 2018-08-30 | 273.49 |
| 2018-08-29 | 273.49 |
| 2018-08-28 | 273.49 |
| 2018-08-27 | 273.49 |
| 2018-08-24 | 267.47 |
| 2018-08-23 | 249.40 |
| 2018-08-22 | 249.40 |
| 2018-08-21 | 255.42 |
| 2018-08-20 | 255.42 |
| 2018-08-17 | 249.40 |
| 2018-08-16 | 249.40 |
| 2018-08-15 | 261.45 |
| 2018-08-14 | 279.52 |
| 2018-08-13 | 285.54 |
| 2018-08-10 | 291.57 |
| 2018-08-09 | 291.57 |
| 2018-08-08 | 291.57 |
| 2018-08-07 | 291.57 |
| 2018-08-06 | 285.54 |
| 2018-08-03 | 303.61 |
| 2018-08-02 | 297.59 |
| 2018-08-01 | 321.69 |
| 2018-07-31 | 339.76 |
| 2018-07-30 | 351.81 |
| 2018-07-27 | 357.83 |
| 2018-07-26 | 357.83 |
| 2018-07-25 | 351.81 |
| 2018-07-24 | 351.81 |
| 2018-07-23 | 357.83 |
| 2018-07-20 | 363.86 |
| 2018-07-19 | 357.83 |
| 2018-07-18 | 357.83 |
| 2018-07-17 | 369.88 |
| 2018-07-16 | 363.86 |
| 2018-07-13 | 375.90 |
| 2018-07-12 | 357.83 |
| 2018-07-11 | 357.83 |
| 2018-07-10 | 363.86 |
| 2018-07-09 | 381.93 |
| 2018-07-06 | 357.83 |
| 2018-07-05 | 363.86 |
| 2018-07-04 | 363.86 |
| 2018-07-03 | 363.86 |
| 2018-06-29 | 381.93 |
| 2018-06-28 | 375.90 |
| 2018-06-27 | 375.90 |
| 2018-06-26 | 400.00 |
| 2018-06-25 | 418.07 |
| 2018-06-22 | 430.12 |
| 2018-06-21 | 424.10 |
| 2018-06-20 | 430.12 |
| 2018-06-19 | 436.14 |
| 2018-06-15 | 448.19 |
| 2018-06-14 | 454.22 |
| 2018-06-13 | 490.36 |
| 2018-06-12 | 490.36 |
| 2018-06-11 | 508.43 |
| 2018-06-08 | 520.48 |
| 2018-06-07 | 514.46 |
| 2018-06-06 | 538.55 |
| 2018-06-05 | 478.31 |
| 2018-06-04 | 472.29 |
| 2018-06-01 | 442.17 |
| 2018-05-31 | 454.22 |
| 2018-05-30 | 442.17 |
| 2018-05-29 | 448.19 |
| 2018-05-28 | 442.17 |
| 2018-05-25 | 454.22 |
| 2018-05-24 | 454.22 |
| 2018-05-23 | 418.07 |
| 2018-05-21 | 393.98 |
| 2018-05-18 | 381.93 |
| 2018-05-17 | 381.93 |
| 2018-05-16 | 375.90 |
| 2018-05-15 | 369.88 |
| 2018-05-14 | 381.93 |
| 2018-05-11 | 369.88 |
| 2018-05-10 | 375.90 |
| 2018-05-09 | 381.93 |
| 2018-05-08 | 387.95 |
| 2018-05-07 | 406.02 |
| 2018-05-04 | 412.05 |
| 2018-05-03 | 430.12 |
| 2018-05-02 | 424.10 |
| 2018-04-30 | 418.07 |
| 2018-04-27 | 418.07 |
| 2018-04-26 | 406.02 |
| 2018-04-25 | 424.10 |
| 2018-04-24 | 442.17 |
| 2018-04-23 | 448.19 |
| 2018-04-20 | 442.17 |
| 2018-04-19 | 454.22 |
| 2018-04-18 | 430.12 |
| 2018-04-17 | 472.29 |
| 2018-04-16 | 490.36 |
| 2018-04-13 | 424.10 |
| 2018-04-12 | 436.14 |
| 2018-04-11 | 418.07 |
| 2018-04-10 | 424.10 |
| 2018-04-09 | 424.10 |
| 2018-04-06 | 430.12 |
| 2018-04-04 | 442.17 |
| 2018-04-03 | 448.19 |
| 2018-03-29 | 460.24 |
| 2018-03-28 | 448.19 |
| 2018-03-27 | 436.14 |
| 2018-03-26 | 424.10 |
| 2018-03-23 | 436.14 |
| 2018-03-22 | 472.29 |
| 2018-03-21 | 460.24 |
| 2018-03-20 | 472.29 |
| 2018-03-19 | 466.27 |
| 2018-03-16 | 466.27 |
| 2018-03-15 | 478.31 |
| 2018-03-14 | 496.39 |
| 2018-03-13 | 496.39 |
| 2018-03-12 | 496.39 |
| 2018-03-09 | 424.10 |
| 2018-03-08 | 418.07 |
| 2018-03-07 | 400.00 |
| 2018-03-06 | 418.07 |
| 2018-03-05 | 418.07 |
| 2018-03-02 | 430.12 |
| 2018-03-01 | 436.14 |
| 2018-02-28 | 454.22 |
| 2018-02-27 | 454.22 |
| 2018-02-26 | 442.17 |
| 2018-02-23 | 442.17 |
| 2018-02-22 | 442.17 |
| 2018-02-21 | 460.24 |
| 2018-02-20 | 460.24 |
| 2018-02-15 | 418.07 |
| 2018-02-14 | 418.07 |
| 2018-02-13 | 424.10 |
| 2018-02-12 | 430.12 |
| 2018-02-09 | 418.07 |
| 2018-02-08 | 466.27 |
| 2018-02-07 | 472.29 |
| 2018-02-06 | 484.34 |
| 2018-02-05 | 490.36 |
| 2018-02-02 | 502.41 |
| 2018-02-01 | 490.36 |
| 2018-01-31 | 502.41 |
| 2018-01-30 | 454.22 |
| 2018-01-29 | 490.36 |
| 2018-01-26 | 550.60 |
| 2018-01-25 | 580.72 |
| 2018-01-24 | 586.75 |
| 2018-01-23 | 592.77 |
| 2018-01-22 | 598.80 |
| 2018-01-19 | 610.84 |
| 2018-01-18 | 616.87 |
| 2018-01-17 | 622.89 |
| 2018-01-16 | 628.92 |
| 2018-01-15 | 628.92 |
| 2018-01-12 | 646.99 |
| 2018-01-11 | 640.96 |
| 2018-01-10 | 659.04 |
| 2018-01-09 | 665.06 |
| 2018-01-08 | 665.06 |
| 2018-01-05 | 628.92 |
| 2018-01-04 | 640.96 |
| 2018-01-03 | 634.94 |
| 2018-01-02 | 628.92 |
| 2017-12-29 | 628.92 |
| 2017-12-28 | 622.89 |
| 2017-12-27 | 634.94 |
| 2017-12-22 | 634.94 |
| 2017-12-21 | 653.01 |
| 2017-12-20 | 653.01 |
| 2017-12-19 | 653.01 |
| 2017-12-18 | 653.01 |
| 2017-12-15 | 653.01 |
| 2017-12-14 | 671.08 |
| 2017-12-13 | 634.94 |
| 2017-12-12 | 592.77 |
| 2017-12-11 | 592.77 |
| 2017-12-08 | 610.84 |
| 2017-12-07 | 616.87 |
| 2017-12-06 | 616.87 |
| 2017-12-05 | 689.16 |
| 2017-12-04 | 701.20 |
| 2017-12-01 | 707.23 |
| 2017-11-30 | 725.30 |
| 2017-11-29 | 713.25 |
| 2017-11-28 | 731.33 |
| 2017-11-27 | 731.33 |
| 2017-11-24 | 743.37 |
| 2017-11-23 | 713.25 |
| 2017-11-22 | 713.25 |
| 2017-11-21 | 689.16 |
| 2017-11-20 | 677.11 |
| 2017-11-17 | 701.20 |
| 2017-11-16 | 683.13 |
| 2017-11-15 | 677.11 |
| 2017-11-14 | 671.08 |
| 2017-11-13 | 659.04 |
| 2017-11-10 | 671.08 |
| 2017-11-09 | 677.11 |
| 2017-11-08 | 683.13 |
| 2017-11-07 | 677.11 |
| 2017-11-06 | 677.11 |
| 2017-11-03 | 695.18 |
| 2017-11-02 | 725.30 |
| 2017-11-01 | 707.23 |
| 2017-10-31 | 719.28 |
| 2017-10-30 | 707.23 |
| 2017-10-27 | 713.25 |
| 2017-10-26 | 737.35 |
| 2017-10-25 | 713.25 |
| 2017-10-24 | 725.30 |
| 2017-10-23 | 755.42 |
| 2017-10-20 | 761.45 |
| 2017-10-19 | 761.45 |
| 2017-10-18 | 785.54 |
| 2017-10-17 | 797.59 |
| 2017-10-16 | 773.49 |
| 2017-10-13 | 785.54 |
| 2017-10-12 | 809.64 |
| 2017-10-11 | 791.57 |
| 2017-10-10 | 803.61 |
| 2017-10-09 | 821.69 |
| 2017-10-06 | 827.71 |
| 2017-10-04 | 839.76 |
| 2017-10-03 | 851.81 |
| 2017-09-29 | 845.78 |
| 2017-09-28 | 809.64 |
| 2017-09-27 | 809.64 |
| 2017-09-26 | 815.66 |
| 2017-09-25 | 803.61 |
| 2017-09-22 | 821.69 |
| 2017-09-21 | 827.71 |
| 2017-09-20 | 827.71 |
| 2017-09-19 | 833.73 |
| 2017-09-18 | 827.71 |
| 2017-09-15 | 851.81 |
| 2017-09-14 | 863.86 |
| 2017-09-13 | 863.86 |
| 2017-09-12 | 875.90 |
| 2017-09-11 | 869.88 |
| 2017-09-08 | 869.88 |
| 2017-09-07 | 875.90 |
| 2017-09-06 | 851.81 |
| 2017-09-05 | 851.81 |
| 2017-09-04 | 851.81 |
| 2017-09-01 | 863.86 |
| 2017-08-31 | 863.86 |
| 2017-08-30 | 863.86 |
| 2017-08-29 | 857.83 |
| 2017-08-28 | 875.90 |
| 2017-08-25 | 869.88 |
| 2017-08-24 | 912.05 |
| 2017-08-22 | 845.78 |
| 2017-08-21 | 785.54 |
| 2017-08-18 | 767.47 |
| 2017-08-17 | 695.18 |
| 2017-08-16 | 683.13 |
| 2017-08-15 | 677.11 |
| 2017-08-14 | 683.13 |
| 2017-08-11 | 671.08 |
| 2017-08-10 | 671.08 |
| 2017-08-09 | 677.11 |
| 2017-08-08 | 689.16 |
| 2017-08-07 | 689.16 |
| 2017-08-04 | 671.08 |
| 2017-08-03 | 683.13 |
| 2017-08-02 | 665.06 |
| 2017-08-01 | 671.08 |
| 2017-07-31 | 665.06 |
| 2017-07-28 | 653.01 |
| 2017-07-27 | 677.11 |
| 2017-07-26 | 683.13 |
| 2017-07-25 | 701.20 |
| 2017-07-24 | 683.13 |
| 2017-07-21 | 677.11 |
| 2017-07-20 | 677.11 |
| 2017-07-19 | 683.13 |
| 2017-07-18 | 677.11 |
| 2017-07-17 | 689.16 |
| 2017-07-14 | 677.11 |
| 2017-07-13 | 689.16 |
| 2017-07-12 | 689.16 |
| 2017-07-11 | 695.18 |
| 2017-07-10 | 695.18 |
| 2017-07-07 | 683.13 |
| 2017-07-06 | 683.13 |
| 2017-07-05 | 701.20 |
| 2017-07-04 | 677.11 |
| 2017-07-03 | 683.13 |
| 2017-06-30 | 701.20 |
| 2017-06-29 | 689.16 |
| 2017-06-28 | 665.06 |
| 2017-06-27 | 671.08 |
| 2017-06-26 | 677.11 |
| 2017-06-23 | 677.11 |
| 2017-06-22 | 671.08 |
| 2017-06-21 | 665.06 |
| 2017-06-20 | 701.20 |
| 2017-06-19 | 683.13 |
| 2017-06-16 | 646.99 |
| 2017-06-15 | 640.96 |
| 2017-06-14 | 653.01 |
| 2017-06-13 | 677.11 |
| 2017-06-12 | 665.06 |
| 2017-06-09 | 683.13 |
| 2017-06-08 | 677.11 |
| 2017-06-07 | 689.16 |
| 2017-06-06 | 695.18 |
| 2017-06-05 | 701.20 |
| 2017-06-02 | 725.30 |
| 2017-06-01 | 737.35 |
| 2017-05-31 | 743.37 |
| 2017-05-29 | 743.37 |
| 2017-05-26 | 749.40 |
| 2017-05-25 | 743.37 |
| 2017-05-24 | 749.40 |
| 2017-05-23 | 743.37 |
| 2017-05-22 | 713.25 |
| 2017-05-19 | 713.25 |
| 2017-05-18 | 689.16 |
| 2017-05-17 | 713.25 |
| 2017-05-16 | 707.23 |
| 2017-05-15 | 701.20 |
| 2017-05-12 | 737.35 |
| 2017-05-11 | 737.35 |
| 2017-05-10 | 743.37 |
| 2017-05-09 | 743.37 |
| 2017-05-08 | 749.40 |
| 2017-05-05 | 773.49 |
| 2017-05-04 | 803.61 |
| 2017-05-02 | 803.61 |
| 2017-04-28 | 803.61 |
| 2017-04-27 | 809.64 |
| 2017-04-26 | 803.61 |
| 2017-04-25 | 809.64 |
| 2017-04-24 | 803.61 |
| 2017-04-21 | 803.61 |
| 2017-04-20 | 809.64 |
| 2017-04-19 | 803.61 |
| 2017-04-18 | 809.64 |
| 2017-04-13 | 827.71 |
| 2017-04-12 | 815.66 |
| 2017-04-11 | 815.66 |
| 2017-04-10 | 821.69 |
| 2017-04-07 | 833.73 |
| 2017-04-06 | 827.71 |
| 2017-04-05 | 833.73 |
| 2017-04-03 | 803.61 |
| 2017-03-31 | 809.64 |
| 2017-03-30 | 797.59 |
| 2017-03-29 | 809.64 |
| 2017-03-28 | 797.59 |
| 2017-03-27 | 815.66 |
| 2017-03-24 | 839.76 |
| 2017-03-23 | 803.61 |
| 2017-03-22 | 803.61 |
| 2017-03-21 | 833.73 |
| 2017-03-20 | 827.71 |
| 2017-03-17 | 839.76 |
| 2017-03-16 | 851.81 |
| 2017-03-15 | 839.76 |
| 2017-03-14 | 845.78 |
| 2017-03-13 | 839.76 |
| 2017-03-10 | 839.76 |
| 2017-03-09 | 827.71 |
| 2017-03-08 | 839.76 |
| 2017-03-07 | 845.78 |
| 2017-03-06 | 845.78 |
| 2017-03-03 | 851.81 |
| 2017-03-02 | 851.81 |
| 2017-03-01 | 869.88 |
| 2017-02-28 | 869.88 |
| 2017-02-27 | 839.76 |
| 2017-02-24 | 827.71 |
| 2017-02-23 | 833.73 |
| 2017-02-22 | 845.78 |
| 2017-02-21 | 845.78 |
| 2017-02-20 | 815.66 |
| 2017-02-17 | 743.37 |
| 2017-02-16 | 749.40 |
| 2017-02-15 | 737.35 |
| 2017-02-14 | 749.40 |
| 2017-02-13 | 755.42 |
| 2017-02-10 | 755.42 |
| 2017-02-09 | 767.47 |
| 2017-02-08 | 779.52 |
| 2017-02-07 | 767.47 |
| 2017-02-06 | 761.45 |
| 2017-02-03 | 761.45 |
| 2017-02-02 | 737.35 |
| 2017-02-01 | 779.52 |
| 2017-01-27 | 761.45 |
| 2017-01-26 | 779.52 |
| 2017-01-25 | 803.61 |
| 2017-01-24 | 743.37 |
| 2017-01-23 | 707.23 |
| 2017-01-20 | 701.20 |
| 2017-01-19 | 695.18 |
| 2017-01-18 | 677.11 |
| 2017-01-17 | 677.11 |
| 2017-01-16 | 683.13 |
| 2017-01-13 | 689.16 |
| 2017-01-12 | 677.11 |
| 2017-01-11 | 653.01 |
| 2017-01-10 | 683.13 |
| 2017-01-09 | 701.20 |
| 2017-01-06 | 683.13 |
| 2017-01-05 | 707.23 |
| 2017-01-04 | 707.23 |
| 2017-01-03 | 713.25 |
| 2016-12-30 | 755.42 |
| 2016-12-29 | 743.37 |
| 2016-12-28 | 755.42 |
| 2016-12-23 | 755.42 |
| 2016-12-22 | 755.42 |
| 2016-12-21 | 737.35 |
| 2016-12-20 | 761.45 |
| 2016-12-19 | 755.42 |
| 2016-12-16 | 779.52 |
| 2016-12-15 | 773.49 |
| 2016-12-14 | 743.37 |
| 2016-12-13 | 713.25 |
| 2016-12-12 | 683.13 |
| 2016-12-09 | 713.25 |
| 2016-12-08 | 713.25 |
| 2016-12-07 | 737.35 |
| 2016-12-06 | 755.42 |
| 2016-12-05 | 779.52 |
| 2016-12-02 | 791.57 |
| 2016-12-01 | 773.49 |
| 2016-11-30 | 803.61 |
| 2016-11-29 | 773.49 |
| 2016-11-28 | 779.52 |
| 2016-11-25 | 767.47 |
| 2016-11-24 | 785.54 |
| 2016-11-23 | 785.54 |
| 2016-11-22 | 791.57 |
| 2016-11-21 | 791.57 |
| 2016-11-18 | 803.61 |
| 2016-11-17 | 809.64 |
| 2016-11-16 | 839.76 |
| 2016-11-15 | 803.61 |
| 2016-11-14 | 803.61 |
| 2016-11-11 | 791.57 |
| 2016-11-10 | 785.54 |
| 2016-11-09 | 785.54 |
| 2016-11-08 | 815.66 |
| 2016-11-07 | 839.76 |
| 2016-11-04 | 863.86 |
| 2016-11-03 | 839.76 |
| 2016-11-02 | 839.76 |
| 2016-11-01 | 857.83 |
| 2016-10-31 | 875.90 |
| 2016-10-28 | 863.86 |
| 2016-10-27 | 863.86 |
| 2016-10-26 | 851.81 |
| 2016-10-25 | 851.81 |
| 2016-10-24 | 863.86 |
| 2016-10-20 | 821.69 |
| 2016-10-19 | 821.69 |
| 2016-10-18 | 809.64 |
| 2016-10-17 | 803.61 |
| 2016-10-14 | 821.69 |
| 2016-10-13 | 839.76 |
| 2016-10-12 | 845.78 |
| 2016-10-11 | 851.81 |
| 2016-10-07 | 863.86 |
| 2016-10-06 | 875.90 |
| 2016-10-05 | 845.78 |
| 2016-10-04 | 827.71 |
| 2016-10-03 | 827.71 |
| 2016-09-30 | 827.71 |
| 2016-09-29 | 833.73 |
| 2016-09-28 | 821.69 |
| 2016-09-27 | 827.71 |
| 2016-09-26 | 827.71 |
| 2016-09-23 | 809.64 |
| 2016-09-22 | 809.64 |
| 2016-09-21 | 821.69 |
| 2016-09-20 | 803.61 |
| 2016-09-19 | 791.57 |
| 2016-09-15 | 857.83 |
| 2016-09-14 | 857.83 |
| 2016-09-13 | 821.69 |
| 2016-09-12 | 809.64 |
| 2016-09-09 | 827.71 |
| 2016-09-08 | 815.66 |
| 2016-09-07 | 845.78 |
| 2016-09-06 | 857.83 |
| 2016-09-05 | 875.90 |
| 2016-09-02 | 863.86 |
| 2016-09-01 | 863.86 |
| 2016-08-31 | 881.93 |
| 2016-08-30 | 869.88 |
| 2016-08-29 | 875.90 |
| 2016-08-26 | 906.02 |
| 2016-08-25 | 731.33 |
| 2016-08-24 | 821.69 |
| 2016-08-23 | 863.86 |
| 2016-08-22 | 900.00 |
| 2016-08-19 | 954.22 |
| 2016-08-18 | 948.19 |
| 2016-08-17 | 984.34 |
| 2016-08-16 | 978.31 |
| 2016-08-15 | 978.31 |
| 2016-08-12 | 990.36 |
| 2016-08-11 | 990.36 |
| 2016-08-10 | 1,014.46 |
| 2016-08-09 | 1,026.51 |
| 2016-08-08 | 1,032.53 |
| 2016-08-05 | 1,032.53 |
| 2016-08-04 | 1,050.60 |
| 2016-08-03 | 1,062.65 |
| 2016-08-01 | 1,074.70 |
| 2016-07-29 | 1,062.65 |
| 2016-07-28 | 1,074.70 |
| 2016-07-27 | 1,032.53 |
| 2016-07-26 | 1,038.55 |
| 2016-07-25 | 1,026.51 |
| 2016-07-22 | 1,014.46 |
| 2016-07-21 | 1,008.43 |
| 2016-07-20 | 1,020.48 |
| 2016-07-19 | 1,032.53 |
| 2016-07-18 | 1,014.46 |
| 2016-07-15 | 1,008.43 |
| 2016-07-14 | 1,002.41 |
| 2016-07-13 | 990.36 |
| 2016-07-12 | 990.36 |
| 2016-07-11 | 996.39 |
| 2016-07-08 | 996.39 |
| 2016-07-07 | 996.39 |
| 2016-07-06 | 996.39 |
| 2016-07-05 | 1,002.41 |
| 2016-07-04 | 1,014.46 |
| 2016-06-30 | 1,020.48 |
| 2016-06-29 | 1,002.41 |
| 2016-06-28 | 990.36 |
| 2016-06-27 | 984.34 |
| 2016-06-24 | 954.22 |
| 2016-06-23 | 990.36 |
| 2016-06-22 | 1,002.41 |
| 2016-06-21 | 1,008.43 |
| 2016-06-20 | 1,020.48 |
| 2016-06-17 | 1,020.48 |
| 2016-06-16 | 1,014.46 |
| 2016-06-15 | 1,020.48 |
| 2016-06-14 | 1,026.51 |
| 2016-06-13 | 1,008.43 |
| 2016-06-10 | 1,032.53 |
| 2016-06-08 | 1,080.72 |
| 2016-06-07 | 1,044.58 |
| 2016-06-06 | 1,032.53 |
| 2016-06-03 | 1,002.41 |
| 2016-06-02 | 1,002.41 |
| 2016-06-01 | 1,008.43 |
| 2016-05-31 | 1,008.43 |
| 2016-05-30 | 990.36 |
| 2016-05-27 | 1,002.41 |
| 2016-05-26 | 990.36 |
| 2016-05-25 | 1,002.41 |
| 2016-05-24 | 942.17 |
| 2016-05-23 | 936.14 |
| 2016-05-20 | 930.12 |
| 2016-05-19 | 918.07 |
| 2016-05-18 | 936.14 |
| 2016-05-17 | 966.27 |
| 2016-05-16 | 942.17 |
| 2016-05-13 | 930.12 |
| 2016-05-12 | 972.29 |
| 2016-05-11 | 978.31 |
| 2016-05-10 | 972.29 |
| 2016-05-09 | 966.27 |
| 2016-05-06 | 966.27 |
| 2016-05-05 | 978.31 |
| 2016-05-04 | 948.19 |
| 2016-05-03 | 960.24 |
| 2016-04-29 | 984.34 |
| 2016-04-28 | 966.27 |
| 2016-04-27 | 1,002.41 |
| 2016-04-26 | 954.22 |
| 2016-04-25 | 942.17 |
| 2016-04-22 | 942.17 |
| 2016-04-21 | 966.27 |
| 2016-04-20 | 942.17 |
| 2016-04-19 | 948.19 |
| 2016-04-18 | 984.34 |
| 2016-04-15 | 930.12 |
| 2016-04-14 | 930.12 |
| 2016-04-13 | 942.17 |
| 2016-04-12 | 900.00 |
| 2016-04-11 | 954.22 |
| 2016-04-08 | 960.24 |
| 2016-04-07 | 960.24 |
| 2016-04-06 | 984.34 |
| 2016-04-05 | 1,002.41 |
| 2016-04-01 | 1,026.51 |
| 2016-03-31 | 1,050.60 |
| 2016-03-30 | 1,044.58 |
| 2016-03-29 | 1,020.48 |
| 2016-03-24 | 960.24 |
| 2016-03-23 | 978.31 |
| 2016-03-22 | 1,026.51 |
| 2016-03-21 | 1,080.72 |
| 2016-03-18 | 1,098.80 |
| 2016-03-17 | 1,062.65 |
| 2016-03-16 | 1,098.80 |
| 2016-03-15 | 1,110.84 |
| 2016-03-14 | 1,110.84 |
| 2016-03-11 | 1,116.87 |
| 2016-03-10 | 1,116.87 |
| 2016-03-09 | 1,056.63 |
| 2016-03-08 | 978.31 |
| 2016-03-07 | 1,008.43 |
| 2016-03-04 | 1,098.80 |
| 2016-03-03 | 1,086.75 |
| 2016-03-02 | 1,074.70 |
| 2016-03-01 | 1,044.58 |
| 2016-02-29 | 1,032.53 |
| 2016-02-26 | 1,038.55 |
| 2016-02-25 | 1,020.48 |
| 2016-02-24 | 1,050.60 |
| 2016-02-23 | 1,080.72 |
| 2016-02-22 | 1,074.70 |
| 2016-02-19 | 1,116.87 |
| 2016-02-18 | 1,038.55 |
| 2016-02-17 | 990.36 |
| 2016-02-16 | 984.34 |
| 2016-02-15 | 972.29 |
| 2016-02-12 | 984.34 |
| 2016-02-11 | 984.34 |
| 2016-02-05 | 1,026.51 |
| 2016-02-04 | 1,032.53 |
| 2016-02-03 | 1,026.51 |
| 2016-02-02 | 1,020.48 |
| 2016-02-01 | 984.34 |
| 2016-01-29 | 990.36 |
| 2016-01-28 | 930.12 |
| 2016-01-27 | 930.12 |
| 2016-01-26 | 990.36 |
| 2016-01-25 | 1,002.41 |
| 2016-01-22 | 1,014.46 |
| 2016-01-21 | 1,014.46 |
| 2016-01-20 | 1,020.48 |
| 2016-01-19 | 1,032.53 |
| 2016-01-18 | 1,074.70 |
| 2016-01-15 | 1,165.06 |
| 2016-01-14 | 1,146.99 |
| 2016-01-13 | 1,183.13 |
| 2016-01-12 | 1,153.01 |
| 2016-01-11 | 1,080.72 |
| 2016-01-08 | 1,062.65 |
| 2016-01-07 | 1,074.70 |
| 2016-01-06 | 1,110.84 |
| 2016-01-05 | 1,116.87 |
| 2016-01-04 | 1,092.77 |
| 2015-12-31 | 1,116.87 |
| 2015-12-30 | 1,104.82 |
| 2015-12-29 | 1,080.72 |
| 2015-12-28 | 1,110.84 |
| 2015-12-24 | 1,044.58 |
| 2015-12-23 | 1,008.43 |
| 2015-12-22 | 1,068.67 |
| 2015-12-21 | 1,074.70 |
| 2015-12-18 | 942.17 |
| 2015-12-17 | 869.88 |
| 2015-12-16 | 857.83 |
| 2015-12-15 | 869.88 |
| 2015-12-14 | 839.76 |
| 2015-12-11 | 851.81 |
| 2015-12-10 | 851.81 |
| 2015-12-09 | 887.95 |
| 2015-12-08 | 881.93 |
| 2015-12-07 | 875.90 |
| 2015-12-04 | 857.83 |
| 2015-12-03 | 869.88 |
| 2015-12-02 | 875.90 |
| 2015-12-01 | 869.88 |
| 2015-11-30 | 918.07 |
| 2015-11-27 | 912.05 |
| 2015-11-26 | 924.10 |
| 2015-11-25 | 924.10 |
| 2015-11-24 | 924.10 |
| 2015-11-23 | 918.07 |
| 2015-11-20 | 942.17 |
| 2015-11-19 | 954.22 |
| 2015-11-18 | 972.29 |
| 2015-11-17 | 972.29 |
| 2015-11-16 | 978.31 |
| 2015-11-13 | 972.29 |
| 2015-11-12 | 906.02 |
| 2015-11-11 | 893.98 |
| 2015-11-10 | 857.83 |
| 2015-11-09 | 881.93 |
| 2015-11-06 | 869.88 |
| 2015-11-05 | 869.88 |
| 2015-11-04 | 833.73 |
| 2015-11-03 | 797.59 |
| 2015-11-02 | 785.54 |
| 2015-10-30 | 803.61 |
| 2015-10-29 | 779.52 |
| 2015-10-28 | 845.78 |
| 2015-10-27 | 773.49 |
| 2015-10-26 | 755.42 |
| 2015-10-23 | 797.59 |
| 2015-10-22 | 797.59 |
| 2015-10-20 | 815.66 |
| 2015-10-19 | 815.66 |
| 2015-10-16 | 857.83 |
| 2015-10-15 | 893.98 |
| 2015-10-14 | 857.83 |
| 2015-10-13 | 887.95 |
| 2015-10-12 | 893.98 |
| 2015-10-09 | 887.95 |
| 2015-10-08 | 887.95 |
| 2015-10-07 | 851.81 |
| 2015-10-06 | 833.73 |
| 2015-10-05 | 857.83 |
| 2015-10-02 | 851.81 |
| 2015-09-30 | 912.05 |
| 2015-09-29 | 821.69 |
| 2015-09-25 | 978.31 |
| 2015-09-24 | 978.31 |
| 2015-09-23 | 990.36 |
| 2015-09-22 | 978.31 |
| 2015-09-21 | 900.00 |
| 2015-09-18 | 900.00 |
| 2015-09-17 | 900.00 |
| 2015-09-16 | 900.00 |
| 2015-09-15 | 900.00 |
| 2015-09-14 | 900.00 |
| 2015-09-11 | 833.73 |
| 2015-09-10 | 785.54 |
| 2015-09-09 | 797.59 |
| 2015-09-08 | 767.47 |
| 2015-09-07 | 737.35 |
| 2015-09-04 | 737.35 |
| 2015-09-02 | 707.23 |
| 2015-09-01 | 677.11 |
| 2015-08-31 | 659.04 |
| 2015-08-28 | 653.01 |
| 2015-08-27 | 616.87 |
| 2015-08-26 | 598.80 |
| 2015-08-25 | 568.67 |
| 2015-08-24 | 556.63 |
| 2015-08-21 | 610.84 |
| 2015-08-20 | 653.01 |
| 2015-08-19 | 604.82 |
| 2015-08-18 | 610.84 |
| 2015-08-17 | 604.82 |
| 2015-08-14 | 556.63 |
| 2015-08-13 | 520.48 |
| 2015-08-12 | 520.48 |
| 2015-08-11 | 502.41 |
| 2015-08-10 | 496.39 |
| 2015-08-07 | 508.43 |
| 2015-08-06 | 508.43 |
| 2015-08-05 | 514.46 |
| 2015-08-04 | 514.46 |
| 2015-08-03 | 520.48 |
| 2015-07-31 | 526.51 |
| 2015-07-30 | 514.46 |
| 2015-07-29 | 508.43 |
| 2015-07-28 | 496.39 |
| 2015-07-27 | 514.46 |
| 2015-07-24 | 586.75 |
| 2015-07-23 | 562.65 |
| 2015-07-22 | 556.63 |
| 2015-07-21 | 562.65 |
| 2015-07-20 | 580.72 |
| 2015-07-17 | 604.82 |
| 2015-07-16 | 562.65 |
| 2015-07-15 | 562.65 |
| 2015-07-14 | 586.75 |
| 2015-07-13 | 586.75 |
| 2015-07-10 | 574.70 |
| 2015-07-09 | 514.46 |
| 2015-07-08 | 418.07 |
| 2015-07-07 | 514.46 |
| 2015-07-06 | 520.48 |
| 2015-07-03 | 592.77 |
| 2015-07-02 | 568.67 |
| 2015-06-30 | 568.67 |
| 2015-06-29 | 568.67 |
| 2015-06-26 | 586.75 |
| 2015-06-25 | 622.89 |
| 2015-06-24 | 622.89 |
| 2015-06-23 | 677.11 |
| 2015-06-22 | 665.06 |
| 2015-06-19 | 640.96 |
| 2015-06-18 | 689.16 |
| 2015-06-17 | 634.94 |
| 2015-06-16 | 610.84 |
| 2015-06-15 | 628.92 |
| 2015-06-12 | 592.77 |
| 2015-06-11 | 562.65 |
| 2015-06-10 | 412.05 |
| 2015-06-09 | 412.05 |
| 2015-06-08 | 406.02 |
| 2015-06-05 | 406.02 |
| 2015-06-04 | 381.93 |
| 2015-06-03 | 381.93 |
| 2015-06-02 | 406.02 |
| 2015-06-01 | 406.02 |
| 2015-05-29 | 424.10 |
| 2015-05-28 | 430.12 |
| 2015-05-27 | 424.10 |
| 2015-05-26 | 424.10 |
| 2015-05-22 | 381.93 |
| 2015-05-21 | 375.90 |
| 2015-05-20 | 381.93 |
| 2015-05-19 | 381.93 |
| 2015-05-18 | 406.02 |
| 2015-05-15 | 381.93 |
| 2015-05-14 | 381.93 |
| 2015-05-13 | 375.90 |
| 2015-05-12 | 375.90 |
| 2015-05-11 | 387.95 |
| 2015-05-08 | 393.98 |
| 2015-05-07 | 418.07 |
| 2015-05-06 | 430.12 |
| 2015-05-05 | 430.12 |
| 2015-05-04 | 454.22 |
| 2015-04-30 | 436.14 |
| 2015-04-29 | 478.31 |
| 2015-04-28 | 484.34 |
| 2015-04-27 | 484.34 |
| 2015-04-24 | 502.41 |
| 2015-04-23 | 496.39 |
| 2015-04-22 | 490.36 |
| 2015-04-21 | 460.24 |
| 2015-04-20 | 490.36 |
| 2015-04-17 | 508.43 |
| 2015-04-16 | 514.46 |
| 2015-04-15 | 514.46 |
| 2015-04-14 | 496.39 |
| 2015-04-13 | 520.48 |
| 2015-04-10 | 520.48 |
| 2015-04-09 | 484.34 |
| 2015-04-08 | 478.31 |
| 2015-04-02 | 460.24 |
| 2015-04-01 | 442.17 |
| 2015-03-31 | 412.05 |
| 2015-03-30 | 418.07 |
| 2015-03-27 | 430.12 |
| 2015-03-26 | 393.98 |
| 2015-03-25 | 424.10 |
| 2015-03-24 | 448.19 |
| 2015-03-23 | 387.95 |
| 2015-03-20 | 321.69 |
| 2015-03-19 | 297.59 |
| 2015-03-18 | 297.59 |
| 2015-03-17 | 273.49 |
| 2015-03-16 | 285.54 |
| 2015-03-13 | 279.52 |
| 2015-03-12 | 303.61 |
| 2015-03-11 | 279.52 |
| 2015-03-10 | 315.66 |
| 2015-03-09 | 327.71 |
| 2015-03-06 | 333.73 |
| 2015-03-05 | 339.76 |
| 2015-03-04 | 345.78 |
| 2015-03-03 | 339.76 |
| 2015-03-02 | 345.78 |
| 2015-02-27 | 351.81 |
| 2015-02-26 | 333.73 |
| 2015-02-25 | 357.83 |
| 2015-02-24 | 345.78 |
| 2015-02-23 | 369.88 |
| 2015-02-18 | 393.98 |
| 2015-02-17 | 387.95 |
| 2015-02-16 | 400.00 |
| 2015-02-13 | 333.73 |
| 2015-02-12 | 339.76 |
| 2015-02-11 | 357.83 |
| 2015-02-10 | 369.88 |
| 2015-02-09 | 393.98 |
| 2015-02-06 | 393.98 |
| 2015-02-05 | 406.02 |
| 2015-02-04 | 406.02 |
| 2015-02-03 | 424.10 |
| 2015-02-02 | 406.02 |
| 2015-01-30 | 400.00 |
| 2015-01-29 | 406.02 |
| 2015-01-28 | 418.07 |
| 2015-01-27 | 424.10 |
| 2015-01-26 | 430.12 |
| 2015-01-23 | 442.17 |
| 2015-01-22 | 442.17 |
| 2015-01-21 | 454.22 |
| 2015-01-20 | 454.22 |
| 2015-01-19 | 454.22 |
| 2015-01-16 | 436.14 |
| 2015-01-15 | 442.17 |
| 2015-01-14 | 448.19 |
| 2015-01-13 | 448.19 |
| 2015-01-12 | 454.22 |
| 2015-01-09 | 454.22 |
| 2015-01-08 | 442.17 |
| 2015-01-07 | 442.17 |
| 2015-01-06 | 424.10 |
| 2015-01-05 | 436.14 |
| 2015-01-02 | 430.12 |
| 2014-12-31 | 442.17 |
| 2014-12-30 | 460.24 |
| 2014-12-29 | 460.24 |
| 2014-12-24 | 478.31 |
| 2014-12-23 | 472.29 |
| 2014-12-22 | 424.10 |
| 2014-12-19 | 442.17 |
| 2014-12-18 | 454.22 |
| 2014-12-17 | 454.22 |
| 2014-12-16 | 466.27 |
| 2014-12-15 | 472.29 |
| 2014-12-12 | 436.14 |
| 2014-12-11 | 442.17 |
| 2014-12-10 | 436.14 |
| 2014-12-09 | 466.27 |
| 2014-12-08 | 520.48 |
| 2014-12-05 | 562.65 |
| 2014-12-04 | 490.36 |
| 2014-12-03 | 442.17 |
| 2014-12-02 | 412.05 |
| 2014-12-01 | 387.95 |
| 2014-11-28 | 430.12 |
| 2014-11-27 | 520.48 |
| 2014-11-26 | 574.70 |
| 2014-11-25 | 568.67 |
| 2014-11-24 | 574.70 |
| 2014-11-21 | 610.84 |
| 2014-11-20 | 616.87 |
| 2014-11-19 | 622.89 |
| 2014-11-18 | 628.92 |
| 2014-11-17 | 586.75 |
| 2014-11-14 | 586.75 |
| 2014-11-13 | 586.75 |
| 2014-11-12 | 598.80 |
| 2014-11-11 | 616.87 |
| 2014-11-10 | 586.75 |
| 2014-11-07 | 586.75 |
| 2014-11-06 | 574.70 |
| 2014-11-05 | 574.70 |
| 2014-11-04 | 568.67 |
| 2014-11-03 | 616.87 |
| 2014-10-31 | 610.84 |
| 2014-10-30 | 640.96 |
| 2014-10-29 | 659.04 |
| 2014-10-28 | 671.08 |
| 2014-10-27 | 677.11 |
| 2014-10-24 | 683.13 |
| 2014-10-23 | 677.11 |
| 2014-10-22 | 671.08 |
| 2014-10-21 | 695.18 |
| 2014-10-20 | 695.18 |
| 2014-10-17 | 701.20 |
| 2014-10-16 | 695.18 |
| 2014-10-15 | 695.18 |
| 2014-10-14 | 695.18 |
| 2014-10-13 | 695.18 |
| 2014-10-10 | 707.23 |
| 2014-10-09 | 701.20 |
| 2014-10-08 | 707.23 |
| 2014-10-07 | 719.28 |
| 2014-10-06 | 701.20 |
| 2014-10-03 | 695.18 |
| 2014-09-30 | 659.04 |
| 2014-09-29 | 683.13 |
| 2014-09-26 | 707.23 |
| 2014-09-25 | 719.28 |
| 2014-09-24 | 713.25 |
| 2014-09-23 | 713.25 |
| 2014-09-22 | 719.28 |
| 2014-09-19 | 689.16 |
| 2014-09-18 | 689.16 |
| 2014-09-17 | 707.23 |
| 2014-09-16 | 695.18 |
| 2014-09-15 | 695.18 |
| 2014-09-12 | 689.16 |
| 2014-09-11 | 725.30 |
| 2014-09-10 | 737.35 |
| 2014-09-08 | 683.13 |
| 2014-09-05 | 628.92 |
| 2014-09-04 | 568.67 |
| 2014-09-03 | 562.65 |
| 2014-09-02 | 598.80 |
| 2014-09-01 | 610.84 |
| 2014-08-29 | 659.04 |
| 2014-08-28 | 634.94 |
| 2014-08-27 | 683.13 |
| 2014-08-26 | 683.13 |
| 2014-08-25 | 695.18 |
| 2014-08-22 | 707.23 |
| 2014-08-21 | 701.20 |
| 2014-08-20 | 713.25 |
| 2014-08-19 | 701.20 |
| 2014-08-18 | 695.18 |
| 2014-08-15 | 707.23 |
| 2014-08-14 | 737.35 |
| 2014-08-13 | 761.45 |
| 2014-08-12 | 749.40 |
| 2014-08-11 | 761.45 |
| 2014-08-08 | 761.45 |
| 2014-08-07 | 773.49 |
| 2014-08-06 | 779.52 |
| 2014-08-05 | 803.61 |
| 2014-08-04 | 803.61 |
| 2014-08-01 | 797.59 |
| 2014-07-31 | 791.57 |
| 2014-07-30 | 809.64 |
| 2014-07-29 | 791.57 |
| 2014-07-28 | 809.64 |
| 2014-07-25 | 815.66 |
| 2014-07-24 | 809.64 |
| 2014-07-23 | 815.66 |
| 2014-07-22 | 821.69 |
| 2014-07-21 | 821.69 |
| 2014-07-18 | 809.64 |
| 2014-07-17 | 809.64 |
| 2014-07-16 | 833.73 |
| 2014-07-15 | 815.66 |
| 2014-07-14 | 743.37 |
| 2014-07-11 | 737.35 |
| 2014-07-10 | 743.37 |
| 2014-07-09 | 725.30 |
| 2014-07-08 | 737.35 |
| 2014-07-07 | 749.40 |
| 2014-07-04 | 719.28 |
| 2014-07-03 | 719.28 |
| 2014-07-02 | 725.30 |
| 2014-06-30 | 761.45 |
| 2014-06-27 | 749.40 |
| 2014-06-26 | 671.08 |
| 2014-06-25 | 725.30 |
| 2014-06-24 | 749.40 |
| 2014-06-23 | 749.40 |
| 2014-06-20 | 767.47 |
| 2014-06-19 | 743.37 |
| 2014-06-18 | 749.40 |
| 2014-06-17 | 785.54 |
| 2014-06-16 | 803.61 |
| 2014-06-13 | 809.64 |
| 2014-06-12 | 833.73 |
| 2014-06-11 | 833.73 |
| 2014-06-10 | 821.69 |
| 2014-06-09 | 821.69 |
| 2014-06-06 | 815.66 |
| 2014-06-05 | 845.78 |
| 2014-06-04 | 821.69 |
| 2014-06-03 | 839.76 |
| 2014-05-30 | 857.83 |
| 2014-05-29 | 815.66 |
| 2014-05-28 | 833.73 |
| 2014-05-27 | 857.83 |
| 2014-05-26 | 857.83 |
| 2014-05-23 | 869.88 |
| 2014-05-22 | 869.88 |
| 2014-05-21 | 881.93 |
| 2014-05-20 | 851.81 |
| 2014-05-19 | 857.83 |
| 2014-05-16 | 827.71 |
| 2014-05-15 | 863.86 |
| 2014-05-14 | 803.61 |
| 2014-05-13 | 809.64 |
| 2014-05-12 | 791.57 |
| 2014-05-09 | 785.54 |
| 2014-05-08 | 833.73 |
| 2014-05-07 | 918.07 |
| 2014-05-05 | 978.31 |
| 2014-05-02 | 1,020.48 |
| 2014-04-30 | 1,026.51 |
| 2014-04-29 | 960.24 |
| 2014-04-28 | 978.31 |
| 2014-04-25 | 1,014.46 |
| 2014-04-24 | 1,020.48 |
| 2014-04-23 | 1,044.58 |
| 2014-04-22 | 1,002.41 |
| 2014-04-17 | 984.34 |
| 2014-04-16 | 948.19 |
| 2014-04-15 | 972.29 |
| 2014-04-14 | 990.36 |
| 2014-04-11 | 1,020.48 |
| 2014-04-10 | 1,026.51 |
| 2014-04-09 | 1,008.43 |
| 2014-04-08 | 984.34 |
| 2014-04-07 | 1,014.46 |
| 2014-04-04 | 1,038.55 |
| 2014-04-03 | 1,032.53 |
| 2014-04-02 | 1,062.65 |
| 2014-04-01 | 1,068.67 |
| 2014-03-31 | 960.24 |
| 2014-03-28 | 857.83 |
| 2014-03-27 | 893.98 |
| 2014-03-26 | 1,002.41 |
| 2014-03-25 | 978.31 |
| 2014-03-24 | 1,026.51 |
| 2014-03-21 | 1,122.89 |
| 2014-03-20 | 1,038.55 |
| 2014-03-19 | 1,038.55 |
| 2014-03-18 | 1,008.43 |
| 2014-03-17 | 1,038.55 |
| 2014-03-14 | 1,056.63 |
| 2014-03-13 | 1,128.92 |
| 2014-03-12 | 1,122.89 |
| 2014-03-11 | 1,153.01 |
| 2014-03-10 | 1,183.13 |
| 2014-03-07 | 1,213.25 |
| 2014-03-06 | 1,213.25 |
| 2014-03-05 | 1,171.08 |
| 2014-03-04 | 1,092.77 |
| 2014-03-03 | 1,080.72 |
| 2014-02-28 | 1,068.67 |
| 2014-02-27 | 924.10 |
| 2014-02-26 | 863.86 |
| 2014-02-25 | 845.78 |
| 2014-02-24 | 875.90 |
| 2014-02-21 | 857.83 |
| 2014-02-20 | 809.64 |
| 2014-02-19 | 803.61 |
| 2014-02-18 | 755.42 |
| 2014-02-17 | 755.42 |
| 2014-02-14 | 683.13 |
| 2014-02-13 | 677.11 |
| 2014-02-12 | 683.13 |
| 2014-02-11 | 689.16 |
| 2014-02-10 | 646.99 |
| 2014-02-07 | 640.96 |
| 2014-02-06 | 671.08 |
| 2014-02-05 | 665.06 |
| 2014-02-04 | 665.06 |
| 2014-01-30 | 689.16 |
| 2014-01-29 | 640.96 |
| 2014-01-28 | 640.96 |
| 2014-01-27 | 592.77 |
| 2014-01-24 | 616.87 |
| 2014-01-23 | 671.08 |
| 2014-01-22 | 695.18 |
| 2014-01-21 | 689.16 |
| 2014-01-20 | 737.35 |
| 2014-01-17 | 731.33 |
| 2014-01-16 | 659.04 |
| 2014-01-15 | 628.92 |
| 2014-01-14 | 550.60 |
| 2014-01-13 | 562.65 |
| 2014-01-10 | 604.82 |
| 2014-01-09 | 610.84 |
| 2014-01-08 | 622.89 |
| 2014-01-07 | 610.84 |
| 2014-01-06 | 622.89 |
| 2014-01-03 | 622.89 |
| 2014-01-02 | 616.87 |
| 2013-12-31 | 610.84 |
| 2013-12-30 | 592.77 |
| 2013-12-27 | 604.82 |
| 2013-12-24 | 622.89 |
| 2013-12-23 | 586.75 |
| 2013-12-20 | 574.70 |
| 2013-12-19 | 568.67 |
| 2013-12-18 | 592.77 |
| 2013-12-17 | 616.87 |
| 2013-12-16 | 574.70 |
| 2013-12-13 | 520.48 |
| 2013-12-12 | 496.39 |
| 2013-12-11 | 484.34 |
| 2013-12-10 | 490.36 |
| 2013-12-09 | 478.31 |
| 2013-12-06 | 454.22 |
| 2013-12-05 | 472.29 |
| 2013-12-04 | 490.36 |
| 2013-12-03 | 496.39 |
| 2013-12-02 | 442.17 |
| 2013-11-29 | 430.12 |
| 2013-11-28 | 418.07 |
| 2013-11-27 | 442.17 |
| 2013-11-26 | 393.98 |
| 2013-11-25 | 400.00 |
| 2013-11-22 | 400.00 |
| 2013-11-21 | 393.98 |
| 2013-11-20 | 400.00 |
| 2013-11-19 | 387.95 |
| 2013-11-18 | 400.00 |
| 2013-11-15 | 393.98 |
| 2013-11-14 | 387.95 |
| 2013-11-13 | 393.98 |
| 2013-11-12 | 393.98 |
| 2013-11-11 | 393.98 |
| 2013-11-08 | 357.83 |
| 2013-11-07 | 375.90 |
| 2013-11-06 | 387.95 |
| 2013-11-05 | 363.86 |
| 2013-11-04 | 351.81 |
| 2013-11-01 | 333.73 |
| 2013-10-31 | 333.73 |
| 2013-10-30 | 339.76 |
| 2013-10-29 | 351.81 |
| 2013-10-28 | 345.78 |
| 2013-10-25 | 351.81 |
| 2013-10-24 | 339.76 |
| 2013-10-23 | 363.86 |
| 2013-10-22 | 363.86 |
| 2013-10-21 | 357.83 |
| 2013-10-18 | 400.00 |
| 2013-10-17 | 363.86 |
| 2013-10-16 | 285.54 |
| 2013-10-15 | 279.52 |
| 2013-10-11 | 297.59 |
| 2013-10-10 | 291.57 |
| 2013-10-09 | 303.61 |
| 2013-10-08 | 303.61 |
| 2013-10-07 | 303.61 |
| 2013-10-04 | 273.49 |
| 2013-10-03 | 279.52 |
| 2013-10-02 | 279.52 |
| 2013-09-30 | 285.54 |
| 2013-09-27 | 333.73 |
| 2013-09-26 | 327.71 |
| 2013-09-25 | 303.61 |
| 2013-09-24 | 339.76 |
| 2013-09-23 | 339.76 |
| 2013-09-19 | 339.76 |
| 2013-09-18 | 345.78 |
| 2013-09-17 | 345.78 |
| 2013-09-16 | 339.76 |
| 2013-09-13 | 315.66 |
| 2013-09-12 | 315.66 |
| 2013-09-11 | 315.66 |
| 2013-09-10 | 315.66 |
| 2013-09-09 | 315.66 |
| 2013-09-06 | 303.61 |
| 2013-09-05 | 303.61 |
| 2013-09-04 | 297.59 |
| 2013-09-03 | 279.52 |
| 2013-09-02 | 279.52 |
| 2013-08-30 | 291.57 |
| 2013-08-29 | 279.52 |
| 2013-08-28 | 279.52 |
| 2013-08-27 | 279.52 |
| 2013-08-26 | 279.52 |
| 2013-08-23 | 279.52 |
| 2013-08-22 | 279.52 |
| 2013-08-21 | 279.52 |
| 2013-08-20 | 255.42 |
| 2013-08-19 | 261.45 |
| 2013-08-16 | 267.47 |
| 2013-08-15 | 267.47 |
| 2013-08-13 | 267.47 |
| 2013-08-12 | 267.47 |
| 2013-08-09 | 261.45 |
| 2013-08-08 | 255.42 |
| 2013-08-07 | 255.42 |
| 2013-08-06 | 261.45 |
| 2013-08-05 | 279.52 |
| 2013-08-02 | 279.52 |
| 2013-08-01 | 267.47 |
| 2013-07-31 | 261.45 |
| 2013-07-30 | 255.42 |
| 2013-07-29 | 261.45 |
| 2013-07-26 | 255.42 |
| 2013-07-25 | 249.40 |
| 2013-07-24 | 237.35 |
| 2013-07-23 | 225.30 |
| 2013-07-22 | 213.25 |
| 2013-07-19 | 219.28 |
| 2013-07-18 | 219.28 |
| 2013-07-17 | 225.30 |
| 2013-07-16 | 198.19 |
| 2013-07-15 | 189.16 |
| 2013-07-12 | 189.16 |
| 2013-07-11 | 183.13 |
| 2013-07-10 | 183.13 |
| 2013-07-09 | 186.14 |
| 2013-07-08 | 186.14 |
| 2013-07-05 | 189.16 |
| 2013-07-04 | 189.16 |
| 2013-07-03 | 189.16 |
| 2013-07-02 | 198.19 |
| 2013-06-28 | 192.17 |
| 2013-06-27 | 174.10 |
| 2013-06-26 | 177.11 |
| 2013-06-25 | 174.10 |
| 2013-06-24 | 180.12 |
| 2013-06-21 | 186.14 |
| 2013-06-20 | 177.11 |
| 2013-06-19 | 183.13 |
| 2013-06-18 | 192.17 |
| 2013-06-17 | 192.17 |
| 2013-06-14 | 174.10 |
| 2013-06-13 | 186.14 |
| 2013-06-11 | 189.16 |
| 2013-06-10 | 207.23 |
| 2013-06-07 | 201.20 |
| 2013-06-06 | 213.25 |
| 2013-06-05 | 207.23 |
| 2013-06-04 | 225.30 |
| 2013-06-03 | 207.23 |
| 2013-05-31 | 231.33 |
| 2013-05-30 | 255.42 |
| 2013-05-29 | 249.40 |
| 2013-05-28 | 267.47 |
| 2013-05-27 | 267.47 |
| 2013-05-24 | 243.37 |
| 2013-05-23 | 192.17 |
| 2013-05-22 | 231.33 |
| 2013-05-21 | 195.18 |
| 2013-05-20 | 189.16 |
| 2013-05-16 | 180.12 |
| 2013-05-15 | 177.11 |
| 2013-05-14 | 183.13 |
| 2013-05-13 | 177.11 |
| 2013-05-10 | 174.10 |
| 2013-05-09 | 165.06 |
| 2013-05-08 | 207.23 |
| 2013-05-07 | 180.12 |
| 2013-05-06 | 159.04 |
| 2013-05-03 | 159.04 |
| 2013-05-02 | 146.99 |
| 2013-04-30 | 140.96 |
| 2013-04-29 | 150.00 |
| 2013-04-26 | 165.06 |
| 2013-04-25 | 162.05 |
| 2013-04-24 | 146.99 |
| 2013-04-23 | 131.93 |
| 2013-04-22 | 128.92 |
| 2013-04-19 | 122.89 |
| 2013-04-18 | 131.93 |
| 2013-04-17 | 122.89 |
| 2013-04-16 | 113.86 |
| 2013-04-15 | 116.87 |
| 2013-04-12 | 119.88 |
| 2013-04-11 | 116.87 |
| 2013-04-10 | 104.82 |
| 2013-04-09 | 110.84 |
| 2013-04-08 | 113.86 |
| 2013-04-05 | 104.82 |
| 2013-04-03 | 101.81 |
| 2013-04-02 | 101.81 |
| 2013-03-28 | 104.82 |
| 2013-03-27 | 110.84 |
| 2013-03-26 | 116.87 |
| 2013-03-25 | 113.86 |
| 2013-03-22 | 110.84 |
| 2013-03-21 | 92.77 |
| 2013-03-20 | 101.81 |
| 2013-03-19 | 92.77 |
| 2013-03-18 | 92.77 |
| 2013-03-15 | 110.84 |
| 2013-03-14 | 119.88 |
| 2013-03-13 | 122.89 |
| 2013-03-12 | 128.92 |
| 2013-03-11 | 128.92 |
| 2013-03-08 | 122.89 |
| 2013-03-07 | 128.92 |
| 2013-03-06 | 119.88 |
| 2013-03-05 | 134.94 |
| 2013-03-04 | 137.95 |
| 2013-03-01 | 137.95 |
| 2013-02-28 | 143.98 |
| 2013-02-27 | 140.96 |
| 2013-02-26 | 140.96 |
| 2013-02-25 | 140.96 |
| 2013-02-22 | 131.93 |
| 2013-02-21 | 134.94 |
| 2013-02-20 | 140.96 |
| 2013-02-19 | 140.96 |
| 2013-02-18 | 146.99 |
| 2013-02-15 | 165.06 |
| 2013-02-14 | 168.07 |
| 2013-02-08 | 153.01 |
| 2013-02-07 | 134.94 |
| 2013-02-06 | 131.93 |
| 2013-02-05 | 128.92 |
| 2013-02-04 | 134.94 |
| 2013-02-01 | 134.94 |
| 2013-01-31 | 134.94 |
| 2013-01-30 | 137.95 |
| 2013-01-29 | 131.93 |
| 2013-01-28 | 131.93 |
| 2013-01-25 | 137.95 |
| 2013-01-24 | 137.95 |
| 2013-01-23 | 153.01 |
| 2013-01-22 | 162.05 |
| 2013-01-21 | 146.99 |
| 2013-01-18 | 165.06 |
| 2013-01-17 | 165.06 |
| 2013-01-16 | 168.07 |
| 2013-01-15 | 168.07 |
| 2013-01-14 | 159.04 |
| 2013-01-11 | 165.06 |
| 2013-01-10 | 165.06 |
| 2013-01-09 | 156.02 |
| 2013-01-08 | 156.02 |
| 2013-01-07 | 140.96 |
| 2013-01-04 | 116.87 |
| 2013-01-03 | 131.93 |
| 2013-01-02 | 128.92 |
| 2012-12-31 | 128.92 |
| 2012-12-28 | 104.82 |
| 2012-12-27 | 89.76 |
| 2012-12-24 | 80.72 |
| 2012-12-21 | 80.72 |
| 2012-12-20 | 83.73 |
| 2012-12-19 | 86.75 |
| 2012-12-18 | 83.73 |
| 2012-12-17 | 77.71 |
| 2012-12-14 | 74.70 |
| 2012-12-13 | 80.72 |
| 2012-12-12 | 80.72 |
| 2012-12-11 | 65.66 |
| 2012-12-10 | 62.65 |
| 2012-12-07 | 68.67 |
| 2012-12-06 | 83.73 |
| 2012-12-05 | 83.73 |
| 2012-12-04 | 71.69 |
| 2012-12-03 | 86.75 |
| 2012-11-30 | 18.67 |
| 2012-11-29 | 8.43 |
| 2012-11-28 | 2.41 |
| 2012-11-27 | 3.01 |
| 2012-11-26 | 9.64 |
| 2012-11-23 | 8.43 |
| 2012-11-22 | -1.20 |
| 2012-11-21 | -3.61 |
| 2012-11-20 | -4.22 |
| 2012-11-19 | -3.61 |
| 2012-11-16 | -2.41 |
| 2012-11-15 | 1.81 |
| 2012-11-14 | 1.20 |
| 2012-11-13 | 5.42 |
| 2012-11-12 | -3.61 |
| 2012-11-09 | 4.82 |
| 2012-11-08 | 3.61 |
| 2012-11-07 | 1.20 |
| 2012-11-06 | -3.61 |
| 2012-11-05 | -11.45 |
| 2012-11-02 | -15.66 |
| 2012-11-01 | -16.87 |
| 2012-10-31 | -16.87 |
| 2012-10-30 | -15.66 |
| 2012-10-29 | -14.46 |
| 2012-10-26 | -15.66 |
| 2012-10-25 | -14.46 |
| 2012-10-24 | -15.66 |
| 2012-10-22 | -15.66 |
| 2012-10-19 | -15.66 |
| 2012-10-18 | -15.66 |
| 2012-10-17 | -18.07 |
| 2012-10-16 | -18.67 |
| 2012-10-15 | -19.28 |
| 2012-10-12 | -18.67 |
| 2012-10-11 | -21.69 |
| 2012-10-10 | -22.89 |
| 2012-10-09 | -21.69 |
| 2012-10-08 | -19.28 |
| 2012-10-05 | -18.67 |
| 2012-10-04 | -18.67 |
| 2012-10-03 | -19.88 |
| 2012-09-28 | -21.08 |
| 2012-09-27 | -19.88 |
| 2012-09-26 | -21.08 |
| 2012-09-25 | -18.67 |
| 2012-09-24 | -24.70 |
| 2012-09-21 | -15.06 |
| 2012-09-20 | -21.69 |
| 2012-09-19 | -24.70 |
| 2012-09-18 | -24.70 |
| 2012-09-17 | -21.69 |
| 2012-09-14 | -19.88 |
| 2012-09-13 | -19.88 |
| 2012-09-12 | -19.88 |
| 2012-09-11 | -18.67 |
| 2012-09-10 | -18.67 |
| 2012-09-07 | -12.05 |
| 2012-09-06 | -17.47 |
| 2012-09-05 | -21.08 |
| 2012-09-04 | -20.48 |
| 2012-09-03 | -22.89 |
| 2012-08-31 | -27.71 |
| 2012-08-30 | -27.71 |
| 2012-08-29 | -27.71 |
| 2012-08-28 | -27.71 |
| 2012-08-27 | -26.51 |
| 2012-08-24 | -21.69 |
| 2012-08-23 | -22.89 |
| 2012-08-22 | -36.75 |
| 2012-08-21 | -39.76 |
| 2012-08-20 | -39.76 |
| 2012-08-17 | -39.76 |
| 2012-08-16 | -37.95 |
| 2012-08-15 | -39.76 |
| 2012-08-14 | -39.76 |
| 2012-08-13 | -39.76 |
| 2012-08-10 | -39.76 |
| 2012-08-09 | -39.16 |
| 2012-08-08 | -40.36 |
| 2012-08-07 | -31.33 |
| 2012-08-06 | -33.73 |
| 2012-08-03 | -33.73 |
| 2012-08-02 | -33.13 |
| 2012-08-01 | -33.73 |
| 2012-07-31 | -33.13 |
| 2012-07-30 | -31.93 |
| 2012-07-27 | -30.72 |
| 2012-07-26 | -29.52 |
| 2012-07-25 | -30.12 |
| 2012-07-24 | -31.93 |
| 2012-07-23 | -31.93 |
| 2012-07-20 | -31.93 |
| 2012-07-19 | -31.33 |
| 2012-07-18 | -33.73 |
| 2012-07-17 | -39.16 |
| 2012-07-16 | -21.69 |
| 2012-07-13 | -17.47 |
| 2012-07-12 | -16.27 |
| 2012-07-11 | -15.66 |
| 2012-07-10 | -15.66 |
| 2012-07-09 | -24.70 |
| 2012-07-06 | -15.66 |
| 2012-07-05 | -2.41 |
| 2012-07-04 | 8.43 |
| 2012-07-03 | 8.43 |
| 2012-06-29 | 11.45 |
| 2012-06-28 | 11.45 |
| 2012-06-27 | 11.45 |
| 2012-06-26 | 11.45 |
| 2012-06-25 | 11.45 |
| 2012-06-22 | 11.45 |
| 2012-06-21 | 11.45 |
| 2012-06-20 | 11.45 |
| 2012-06-19 | 11.45 |
| 2012-06-18 | 10.24 |
| 2012-06-15 | 11.45 |
| 2012-06-14 | 11.45 |
| 2012-06-13 | 8.43 |
| 2012-06-12 | 11.45 |
| 2012-06-11 | 11.45 |
| 2012-06-08 | 11.45 |
| 2012-06-07 | 11.45 |
| 2012-06-06 | 15.06 |
| 2012-06-05 | 17.47 |
| 2012-06-04 | 17.47 |
| 2012-06-01 | 17.47 |
| 2012-05-31 | 14.46 |
| 2012-05-30 | 17.47 |
| 2012-05-29 | 24.10 |
| 2012-05-28 | 24.10 |
| 2012-05-25 | 14.46 |
| 2012-05-24 | 19.28 |
| 2012-05-23 | 22.89 |
| 2012-05-22 | 9.64 |
| 2012-05-21 | 14.46 |
| 2012-05-18 | 14.46 |
| 2012-05-17 | 14.46 |
| 2012-05-16 | 16.27 |
| 2012-05-15 | 16.87 |
| 2012-05-14 | 26.51 |
| 2012-05-11 | 32.53 |
| 2012-05-10 | 32.53 |
| 2012-05-09 | 35.54 |
| 2012-05-08 | 35.54 |
| 2012-05-07 | 42.77 |
| 2012-05-04 | 35.54 |
| 2012-05-03 | 35.54 |
| 2012-05-02 | 35.54 |
| 2012-04-30 | 38.55 |
| 2012-04-27 | 36.14 |
| 2012-04-26 | 44.58 |
| 2012-04-25 | 41.57 |
| 2012-04-24 | 47.59 |
| 2012-04-23 | 47.59 |
| 2012-04-20 | 47.59 |
| 2012-04-19 | 47.59 |
| 2012-04-18 | 47.59 |
| 2012-04-17 | 50.00 |
| 2012-04-16 | 50.60 |
| 2012-04-13 | 50.60 |
| 2012-04-12 | 50.60 |
| 2012-04-11 | 56.63 |
| 2012-04-10 | 59.64 |
| 2012-04-05 | 62.65 |
| 2012-04-03 | 62.65 |
| 2012-04-02 | 48.80 |
| 2012-03-30 | 62.65 |
| 2012-03-29 | 71.69 |
| 2012-03-28 | 68.67 |
| 2012-03-27 | 68.67 |
| 2012-03-26 | 71.69 |
| 2012-03-23 | 68.67 |
| 2012-03-22 | 74.70 |
| 2012-03-21 | 71.69 |
| 2012-03-20 | 71.69 |
| 2012-03-19 | 74.70 |
| 2012-03-16 | 74.70 |
| 2012-03-15 | 74.70 |
| 2012-03-14 | 77.71 |
| 2012-03-13 | 53.61 |
| 2012-03-12 | 74.70 |
| 2012-03-09 | 71.69 |
| 2012-03-08 | 71.69 |
| 2012-03-07 | 71.69 |
| 2012-03-06 | 71.69 |
| 2012-03-05 | 77.71 |
| 2012-03-02 | 80.72 |
| 2012-03-01 | 80.72 |
| 2012-02-29 | 83.73 |
| 2012-02-28 | 74.70 |
| 2012-02-27 | 71.69 |
| 2012-02-24 | 74.70 |
| 2012-02-23 | 74.70 |
| 2012-02-22 | 74.70 |
| 2012-02-21 | 74.70 |
| 2012-02-20 | 71.69 |
| 2012-02-17 | 77.71 |
| 2012-02-16 | 77.71 |
| 2012-02-15 | 80.72 |
| 2012-02-14 | 77.71 |
| 2012-02-13 | 74.70 |
| 2012-02-10 | 92.77 |
| 2012-02-09 | 98.80 |
| 2012-02-08 | 98.80 |
| 2012-02-07 | 101.81 |
| 2012-02-06 | 110.84 |
| 2012-02-03 | 104.82 |
| 2012-02-02 | 95.78 |
| 2012-02-01 | 95.78 |
| 2012-01-31 | 95.78 |
| 2012-01-30 | 95.78 |
| 2012-01-27 | 95.78 |
| 2012-01-26 | 95.78 |
| 2012-01-20 | 95.78 |
| 2012-01-19 | 95.78 |
| 2012-01-18 | 95.78 |
| 2012-01-17 | 95.78 |
| 2012-01-16 | 98.80 |
| 2012-01-13 | 104.82 |
| 2012-01-12 | 98.80 |
| 2012-01-11 | 98.80 |
| 2012-01-10 | 98.80 |
| 2012-01-09 | 86.75 |
| 2012-01-06 | 86.75 |
| 2012-01-05 | 98.80 |
| 2012-01-04 | 98.80 |
| 2012-01-03 | 95.78 |
| 2011-12-30 | 80.72 |
| 2011-12-29 | 80.72 |
| 2011-12-28 | 86.75 |
| 2011-12-23 | 74.70 |
| 2011-12-22 | 74.70 |
| 2011-12-21 | 74.70 |
| 2011-12-20 | 65.66 |
| 2011-12-19 | 68.67 |
| 2011-12-16 | 74.70 |
| 2011-12-15 | 68.67 |
| 2011-12-14 | 71.69 |
| 2011-12-13 | 74.70 |
| 2011-12-12 | 74.70 |
| 2011-12-09 | 80.72 |
| 2011-12-08 | 92.77 |
| 2011-12-07 | 98.80 |
| 2011-12-06 | 95.78 |
| 2011-12-05 | 101.81 |
| 2011-12-02 | 98.80 |
| 2011-12-01 | 101.81 |
| 2011-11-30 | 98.80 |
| 2011-11-29 | 98.80 |
| 2011-11-28 | 89.76 |
| 2011-11-25 | 98.80 |
| 2011-11-24 | 107.83 |
| 2011-11-23 | 110.84 |
| 2011-11-22 | 116.87 |
| 2011-11-21 | 116.87 |
| 2011-11-18 | 110.84 |
| 2011-11-17 | 107.83 |
| 2011-11-16 | 116.87 |
| 2011-11-15 | 116.87 |
| 2011-11-14 | 116.87 |
| 2011-11-11 | 116.87 |
| 2011-11-10 | 116.87 |
| 2011-11-09 | 116.87 |
| 2011-11-08 | 110.84 |
| 2011-11-07 | 116.87 |
| 2011-11-04 | 116.87 |
| 2011-11-03 | 110.84 |
| 2011-11-02 | 110.84 |
| 2011-11-01 | 110.84 |
| 2011-10-31 | 98.80 |
| 2011-10-28 | 104.82 |
| 2011-10-27 | 107.83 |
| 2011-10-26 | 101.81 |
| 2011-10-25 | 104.82 |
| 2011-10-24 | 110.84 |
| 2011-10-21 | 98.80 |
| 2011-10-20 | 98.80 |
| 2011-10-19 | 95.78 |
| 2011-10-18 | 92.77 |
| 2011-10-17 | 116.87 |
| 2011-10-14 | 110.84 |
| 2011-10-13 | 110.84 |
| 2011-10-12 | 92.77 |
| 2011-10-11 | 92.77 |
| 2011-10-10 | 77.71 |
| 2011-10-07 | 86.75 |
| 2011-10-06 | 107.83 |
| 2011-10-04 | 80.72 |
| 2011-10-03 | 92.77 |
| 2011-09-30 | 107.83 |
| 2011-09-28 | 110.84 |
| 2011-09-27 | 110.84 |
| 2011-09-26 | 98.80 |
| 2011-09-23 | 116.87 |
| 2011-09-22 | 134.94 |
| 2011-09-21 | 143.98 |
| 2011-09-20 | 143.98 |
| 2011-09-19 | 140.96 |
| 2011-09-16 | 162.05 |
| 2011-09-15 | 146.99 |
| 2011-09-14 | 146.99 |
| 2011-09-12 | 159.04 |
| 2011-09-09 | 165.06 |
| 2011-09-08 | 159.04 |
| 2011-09-07 | 165.06 |
| 2011-09-06 | 162.05 |
| 2011-09-05 | 153.01 |
| 2011-09-02 | 165.06 |
| 2011-09-01 | 168.07 |
| 2011-08-31 | 162.05 |
| 2011-08-30 | 159.04 |
| 2011-08-29 | 140.96 |
| 2011-08-26 | 140.96 |
| 2011-08-25 | 146.99 |
| 2011-08-24 | 131.93 |
| 2011-08-23 | 140.96 |
| 2011-08-22 | 137.95 |
| 2011-08-19 | 137.95 |
| 2011-08-18 | 140.96 |
| 2011-08-17 | 140.96 |
| 2011-08-16 | 140.96 |
| 2011-08-15 | 140.96 |
| 2011-08-12 | 140.96 |
| 2011-08-11 | 140.96 |
| 2011-08-10 | 150.00 |
| 2011-08-09 | 140.96 |
| 2011-08-08 | 150.00 |
| 2011-08-05 | 159.04 |
| 2011-08-04 | 162.05 |
| 2011-08-03 | 165.06 |
| 2011-08-02 | 168.07 |
| 2011-08-01 | 168.07 |
| 2011-07-29 | 171.08 |
| 2011-07-28 | 168.07 |
| 2011-07-27 | 171.08 |
| 2011-07-26 | 168.07 |
| 2011-07-25 | 168.07 |
| 2011-07-22 | 171.08 |
| 2011-07-21 | 168.07 |
| 2011-07-20 | 171.08 |
| 2011-07-19 | 171.08 |
| 2011-07-18 | 174.10 |
| 2011-07-15 | 174.10 |
| 2011-07-14 | 180.12 |
| 2011-07-13 | 171.08 |
| 2011-07-12 | 165.06 |
| 2011-07-11 | 177.11 |
| 2011-07-08 | 177.11 |
| 2011-07-07 | 177.11 |
| 2011-07-06 | 183.13 |
| 2011-07-05 | 186.14 |
| 2011-07-04 | 180.12 |
| 2011-06-30 | 177.11 |
| 2011-06-29 | 177.11 |
| 2011-06-28 | 180.12 |
| 2011-06-27 | 174.10 |
| 2011-06-24 | 177.11 |
| 2011-06-23 | 183.13 |
| 2011-06-22 | 156.02 |
| 2011-06-21 | 162.05 |
| 2011-06-20 | 156.02 |
| 2011-06-17 | 165.06 |
| 2011-06-16 | 168.07 |
| 2011-06-15 | 174.10 |
| 2011-06-14 | 159.04 |
| 2011-06-13 | 153.01 |
| 2011-06-10 | 137.95 |
| 2011-06-09 | 143.98 |
| 2011-06-08 | 146.99 |
| 2011-06-07 | 156.02 |
| 2011-06-03 | 156.02 |
| 2011-06-02 | 165.06 |
| 2011-06-01 | 168.07 |
| 2011-05-31 | 165.06 |
| 2011-05-30 | 174.10 |
| 2011-05-27 | 150.00 |
| 2011-05-26 | 150.00 |
| 2011-05-25 | 156.02 |
| 2011-05-24 | 171.08 |
| 2011-05-23 | 192.17 |
| 2011-05-20 | 198.19 |
| 2011-05-19 | 180.12 |
| 2011-05-18 | 180.12 |
| 2011-05-17 | 150.00 |
| 2011-05-16 | 143.98 |
| 2011-05-13 | 150.00 |
| 2011-05-12 | 146.99 |
| 2011-05-11 | 146.99 |
| 2011-05-09 | 143.98 |
| 2011-05-06 | 140.96 |
| 2011-05-05 | 140.96 |
| 2011-05-04 | 125.90 |
| 2011-05-03 | 122.89 |
| 2011-04-29 | 110.84 |
| 2011-04-28 | 101.81 |
| 2011-04-27 | 95.78 |
| 2011-04-26 | 95.78 |
| 2011-04-21 | 89.76 |
| 2011-04-20 | 86.75 |
| 2011-04-19 | 83.73 |
| 2011-04-18 | 80.72 |
| 2011-04-15 | 65.66 |
| 2011-04-14 | 77.71 |
| 2011-04-13 | 83.73 |
| 2011-04-12 | 83.73 |
| 2011-04-11 | 83.73 |
| 2011-04-08 | 80.72 |
| 2011-04-07 | 80.72 |
| 2011-04-06 | 89.76 |
| 2011-04-04 | 89.76 |
| 2011-04-01 | 92.77 |
| 2011-03-31 | 92.77 |
| 2011-03-30 | 95.78 |
| 2011-03-29 | 104.82 |
| 2011-03-28 | 98.80 |
| 2011-03-25 | 98.80 |
| 2011-03-24 | 98.80 |
| 2011-03-23 | 98.80 |
| 2011-03-22 | 101.81 |
| 2011-03-21 | 98.80 |
| 2011-03-18 | 89.76 |
| 2011-03-17 | 89.76 |
| 2011-03-16 | 95.78 |
| 2011-03-15 | 95.78 |
| 2011-03-14 | 98.80 |
| 2011-03-11 | 89.76 |
| 2011-03-10 | 80.72 |
| 2011-03-09 | 80.72 |
| 2011-03-08 | 77.71 |
| 2011-03-07 | 77.71 |
| 2011-03-04 | 74.70 |
| 2011-03-03 | 71.69 |
| 2011-03-02 | 74.70 |
| 2011-03-01 | 74.70 |
| 2011-02-28 | 74.70 |
| 2011-02-25 | 74.70 |
| 2011-02-24 | 71.69 |
| 2011-02-23 | 74.70 |
| 2011-02-22 | 71.69 |
| 2011-02-21 | 77.71 |
| 2011-02-18 | 77.71 |
| 2011-02-17 | 77.71 |
| 2011-02-16 | 74.70 |
| 2011-02-15 | 77.71 |
| 2011-02-14 | 74.70 |
| 2011-02-11 | 74.70 |
| 2011-02-10 | 74.70 |
| 2011-02-09 | 80.72 |
| 2011-02-08 | 74.70 |
| 2011-02-07 | 74.70 |
| 2011-02-02 | 68.67 |
| 2011-02-01 | 71.69 |
| 2011-01-31 | 80.72 |
| 2011-01-28 | 80.72 |
| 2011-01-27 | 77.71 |
| 2011-01-26 | 80.72 |
| 2011-01-25 | 80.72 |
| 2011-01-24 | 80.72 |
| 2011-01-21 | 86.75 |
| 2011-01-20 | 83.73 |
| 2011-01-19 | 89.76 |
| 2011-01-18 | 80.72 |
| 2011-01-17 | 83.73 |
| 2011-01-14 | 83.73 |
| 2011-01-13 | 80.72 |
| 2011-01-12 | 83.73 |
| 2011-01-11 | 86.75 |
| 2011-01-10 | 86.75 |
| 2011-01-07 | 86.75 |
| 2011-01-06 | 83.73 |
| 2011-01-05 | 80.72 |
| 2011-01-04 | 80.72 |
| 2011-01-03 | 80.72 |
| 2010-12-31 | 80.72 |
| 2010-12-30 | 77.71 |
| 2010-12-29 | 80.72 |
| 2010-12-28 | 86.75 |
| 2010-12-24 | 80.72 |
| 2010-12-23 | 92.77 |
| 2010-12-22 | 98.80 |
| 2010-12-21 | 89.76 |
| 2010-12-20 | 101.81 |
| 2010-12-17 | 98.80 |
| 2010-12-16 | 83.73 |
| 2010-12-15 | 80.72 |
| 2010-12-14 | 74.70 |
| 2010-12-13 | 80.72 |
| 2010-12-10 | 92.77 |
| 2010-12-09 | 98.80 |
| 2010-12-08 | 107.83 |
| 2010-12-07 | 92.77 |
| 2010-12-06 | 98.80 |
| 2010-12-03 | 104.82 |
| 2010-12-02 | 98.80 |
| 2010-12-01 | 83.73 |
| 2010-11-30 | 80.72 |
| 2010-11-29 | 83.73 |
| 2010-11-26 | 77.71 |
| 2010-11-25 | 77.71 |
| 2010-11-24 | 86.75 |
| 2010-11-23 | 86.75 |
| 2010-11-22 | 83.73 |
| 2010-11-19 | 92.77 |
| 2010-11-18 | 98.80 |
| 2010-11-17 | 110.84 |
| 2010-11-16 | 116.87 |
| 2010-11-15 | 116.87 |
| 2010-11-12 | 122.89 |
| 2010-11-11 | 125.90 |
| 2010-11-10 | 134.94 |
| 2010-11-09 | 134.94 |
| 2010-11-08 | 146.99 |
| 2010-11-05 | 137.95 |
| 2010-11-04 | 119.88 |
| 2010-11-03 | 128.92 |
| 2010-11-02 | 128.92 |
| 2010-11-01 | 125.90 |
| 2010-10-29 | 122.89 |
| 2010-10-28 | 128.92 |
| 2010-10-27 | 134.94 |
| 2010-10-26 | 140.96 |
| 2010-10-25 | 146.99 |
| 2010-10-22 | 140.96 |
| 2010-10-21 | 150.00 |
| 2010-10-20 | 131.93 |
| 2010-10-19 | 140.96 |
| 2010-10-18 | 150.00 |
| 2010-10-15 | 150.00 |
| 2010-10-14 | 143.98 |
| 2010-10-13 | 128.92 |
| 2010-10-12 | 146.99 |
| 2010-10-11 | 174.10 |
| 2010-10-08 | 186.14 |
| 2010-10-07 | 186.14 |
| 2010-10-06 | 174.10 |
| 2010-10-05 | 107.83 |
| 2010-10-04 | 92.77 |
| 2010-09-30 | 92.77 |
| 2010-09-29 | 86.75 |
| 2010-09-28 | 95.78 |
| 2010-09-27 | 104.82 |
| 2010-09-24 | 104.82 |
| 2010-09-22 | 92.77 |
| 2010-09-21 | 101.81 |
| 2010-09-20 | 95.78 |
| 2010-09-17 | 86.75 |
| 2010-09-16 | 89.76 |
| 2010-09-15 | 92.77 |
| 2010-09-14 | 101.81 |
| 2010-09-13 | 110.84 |
| 2010-09-10 | 113.86 |
| 2010-09-09 | 107.83 |
| 2010-09-08 | 107.83 |
| 2010-09-07 | 104.82 |
| 2010-09-06 | 107.83 |
| 2010-09-03 | 89.76 |
| 2010-09-02 | 77.71 |
| 2010-09-01 | 59.64 |
| 2010-08-31 | 53.61 |
| 2010-08-30 | 43.98 |
| 2010-08-27 | 41.57 |
| 2010-08-26 | 37.35 |
| 2010-08-25 | 43.98 |
| 2010-08-24 | 37.95 |
| 2010-08-23 | 37.95 |
| 2010-08-20 | 42.17 |
| 2010-08-19 | 44.58 |
| 2010-08-18 | 48.19 |
| 2010-08-17 | 47.59 |
| 2010-08-16 | 77.71 |
| 2010-08-13 | 74.70 |
| 2010-08-12 | 68.67 |
| 2010-08-11 | 71.69 |
| 2010-08-10 | 86.75 |
| 2010-08-09 | 95.78 |
| 2010-08-06 | 95.78 |
| 2010-08-05 | 92.77 |
| 2010-08-04 | 89.76 |
| 2010-08-03 | 80.72 |
| 2010-08-02 | 83.73 |
| 2010-07-30 | 80.72 |
| 2010-07-29 | 71.69 |
| 2010-07-28 | 80.72 |
| 2010-07-27 | 80.72 |
| 2010-07-26 | 80.72 |
| 2010-07-23 | 80.72 |
| 2010-07-22 | 80.72 |
| 2010-07-21 | 80.72 |
| 2010-07-20 | 83.73 |
| 2010-07-19 | 86.75 |
| 2010-07-16 | 86.75 |
| 2010-07-15 | 86.75 |
| 2010-07-14 | 80.72 |
| 2010-07-13 | 80.72 |
| 2010-07-12 | 80.72 |
| 2010-07-09 | 80.72 |
| 2010-07-08 | 86.75 |
| 2010-07-07 | 80.72 |
| 2010-07-06 | 80.72 |
| 2010-07-05 | 80.72 |
| 2010-07-02 | 80.72 |
| 2010-06-30 | 74.70 |
| 2010-06-29 | 74.70 |
| 2010-06-28 | 80.72 |
| 2010-06-25 | 86.75 |
| 2010-06-24 | 89.76 |
| 2010-06-23 | 89.76 |
| 2010-06-22 | 89.76 |
| 2010-06-21 | 89.76 |
| 2010-06-18 | 86.75 |
| 2010-06-17 | 89.76 |
| 2010-06-15 | 80.72 |
| 2010-06-14 | 83.73 |
| 2010-06-11 | 89.76 |
| 2010-06-10 | 89.76 |
| 2010-06-09 | 92.77 |
| 2010-06-08 | 98.80 |
| 2010-06-07 | 86.75 |
| 2010-06-04 | 89.76 |
| 2010-06-03 | 89.76 |
| 2010-06-02 | 89.76 |
| 2010-06-01 | 89.76 |
| 2010-05-31 | 95.78 |
| 2010-05-28 | 95.78 |
| 2010-05-27 | 95.78 |
| 2010-05-26 | 86.75 |
| 2010-05-25 | 95.78 |
| 2010-05-24 | 101.81 |
| 2010-05-20 | 98.80 |
| 2010-05-19 | 110.84 |
| 2010-05-18 | 116.87 |
| 2010-05-17 | 110.84 |
| 2010-05-14 | 122.89 |
| 2010-05-13 | 119.88 |
| 2010-05-12 | 113.86 |
| 2010-05-11 | 110.84 |
| 2010-05-10 | 116.87 |
| 2010-05-07 | 119.88 |
| 2010-05-06 | 98.80 |
| 2010-05-05 | 92.77 |
| 2010-05-04 | 98.80 |
| 2010-05-03 | 113.86 |
| 2010-04-30 | 128.92 |
| 2010-04-29 | 134.94 |
| 2010-04-28 | 143.98 |
| 2010-04-27 | 95.78 |
| 2010-04-26 | 101.81 |
| 2010-04-23 | 104.82 |
| 2010-04-22 | 116.87 |
| 2010-04-21 | 110.84 |
| 2010-04-20 | 104.82 |
| 2010-04-19 | 86.75 |
| 2010-04-16 | 71.69 |
| 2010-04-15 | 59.64 |
| 2010-04-14 | 65.66 |
| 2010-04-13 | 62.65 |
| 2010-04-12 | 71.69 |
| 2010-04-09 | 68.67 |
| 2010-04-08 | 62.65 |
| 2010-04-07 | 65.66 |
| 2010-04-01 | 53.61 |
| 2010-03-31 | 56.63 |
| 2010-03-30 | 56.63 |
| 2010-03-29 | 56.63 |
| 2010-03-26 | 56.63 |
| 2010-03-25 | 50.60 |
| 2010-03-24 | 65.66 |
| 2010-03-23 | 68.67 |
| 2010-03-22 | 71.69 |
| 2010-03-19 | 68.67 |
| 2010-03-18 | 65.66 |
| 2010-03-17 | 65.66 |
| 2010-03-16 | 59.64 |
| 2010-03-15 | 68.67 |
| 2010-03-12 | 71.69 |
| 2010-03-11 | 71.69 |
| 2010-03-10 | 71.69 |
| 2010-03-09 | 68.67 |
| 2010-03-08 | 83.73 |
| 2010-03-05 | 77.71 |
| 2010-03-04 | 71.69 |
| 2010-03-03 | 74.70 |
| 2010-03-02 | 74.70 |
| 2010-03-01 | 71.69 |
| 2010-02-26 | 65.66 |
| 2010-02-25 | 56.63 |
| 2010-02-24 | 50.60 |
| 2010-02-23 | 50.60 |
| 2010-02-22 | 44.58 |
| 2010-02-19 | 44.58 |
| 2010-02-18 | 44.58 |
| 2010-02-17 | 44.58 |
| 2010-02-12 | 47.59 |
| 2010-02-11 | 41.57 |
| 2010-02-10 | 41.57 |
| 2010-02-09 | 35.54 |
| 2010-02-08 | 26.51 |
| 2010-02-05 | 27.11 |
| 2010-02-04 | 37.35 |
| 2010-02-03 | 32.53 |
| 2010-02-02 | 32.53 |
| 2010-02-01 | 32.53 |
| 2010-01-29 | 26.51 |
| 2010-01-28 | 27.11 |
| 2010-01-27 | 33.13 |
| 2010-01-26 | 33.13 |
| 2010-01-25 | 33.73 |
| 2010-01-22 | 37.35 |
| 2010-01-21 | 43.98 |
| 2010-01-20 | 34.34 |
| 2010-01-19 | 38.55 |
| 2010-01-18 | 37.95 |
| 2010-01-15 | 37.95 |
| 2010-01-14 | 37.35 |
| 2010-01-13 | 44.58 |
| 2010-01-12 | 47.59 |
| 2010-01-11 | 39.76 |
| 2010-01-08 | 43.98 |
| 2010-01-07 | 48.80 |
| 2010-01-06 | 45.78 |
| 2010-01-05 | 48.80 |
| 2010-01-04 | 49.40 |
| 2009-12-31 | 49.40 |
| 2009-12-30 | 43.37 |
| 2009-12-29 | 45.18 |
| 2009-12-28 | 50.00 |
| 2009-12-24 | 56.63 |
| 2009-12-23 | 56.63 |
| 2009-12-22 | 50.00 |
| 2009-12-21 | 44.58 |
| 2009-12-18 | 41.57 |
| 2009-12-17 | 46.99 |
| 2009-12-16 | 50.60 |
| 2009-12-15 | 47.59 |
| 2009-12-14 | 53.61 |
| 2009-12-11 | 56.63 |
| 2009-12-10 | 50.60 |
| 2009-12-09 | 53.61 |
| 2009-12-08 | 56.63 |
| 2009-12-07 | 74.70 |
| 2009-12-04 | 74.70 |
| 2009-12-03 | 65.66 |
| 2009-12-02 | 65.66 |
| 2009-12-01 | 65.66 |
| 2009-11-30 | 56.63 |
| 2009-11-27 | 50.60 |
| 2009-11-26 | 50.60 |
| 2009-11-25 | 53.61 |
| 2009-11-24 | 50.60 |
| 2009-11-23 | 47.59 |
| 2009-11-20 | 59.64 |
| 2009-11-19 | 65.66 |
| 2009-11-18 | 65.66 |
| 2009-11-17 | 68.67 |
| 2009-11-16 | 68.67 |
| 2009-11-13 | 80.72 |
| 2009-11-12 | 80.72 |
| 2009-11-11 | 80.72 |
| 2009-11-10 | 92.77 |
| 2009-11-09 | 101.81 |
| 2009-11-06 | 104.82 |
| 2009-11-05 | 98.80 |
| 2009-11-04 | 104.82 |
| 2009-11-03 | 101.81 |
| 2009-11-02 | 107.83 |
| 2009-10-30 | 101.81 |
| 2009-10-29 | 101.81 |
| 2009-10-28 | 95.78 |
| 2009-10-27 | 104.82 |
| 2009-10-23 | 104.82 |
| 2009-10-22 | 101.81 |
| 2009-10-21 | 92.77 |
| 2009-10-20 | 98.80 |
| 2009-10-19 | 104.82 |
| 2009-10-16 | 101.81 |
| 2009-10-15 | 104.82 |
| 2009-10-14 | 116.87 |
| 2009-10-13 | 113.86 |
| 2009-10-12 | 125.90 |
| 2009-10-09 | 134.94 |
| 2009-10-08 | 122.89 |
| 2009-10-07 | 131.93 |
| 2009-10-06 | 134.94 |
| 2009-10-05 | 134.94 |
| 2009-10-02 | 137.95 |
| 2009-09-30 | 131.93 |
| 2009-09-29 | 134.94 |
| 2009-09-28 | 128.92 |
| 2009-09-25 | 131.93 |
| 2009-09-24 | 128.92 |
| 2009-09-23 | 137.95 |
| 2009-09-22 | 134.94 |
| 2009-09-21 | 143.98 |
| 2009-09-18 | 140.96 |
| 2009-09-17 | 140.96 |
| 2009-09-16 | 140.96 |
| 2009-09-15 | 143.98 |
| 2009-09-14 | 140.96 |
| 2009-09-11 | 140.96 |
| 2009-09-10 | 153.01 |
| 2009-09-09 | 140.96 |
| 2009-09-08 | 156.02 |
| 2009-09-07 | 153.01 |
| 2009-09-04 | 137.95 |
| 2009-09-03 | 128.92 |
| 2009-09-02 | 128.92 |
| 2009-09-01 | 137.95 |
| 2009-08-31 | 140.96 |
| 2009-08-28 | 134.94 |
| 2009-08-27 | 131.93 |
| 2009-08-26 | 125.90 |
| 2009-08-25 | 134.94 |
| 2009-08-24 | 140.96 |
| 2009-08-21 | 140.96 |
| 2009-08-20 | 143.98 |
| 2009-08-19 | 140.96 |
| 2009-08-18 | 143.98 |
| 2009-08-17 | 146.99 |
| 2009-08-14 | 156.02 |
| 2009-08-13 | 150.00 |
| 2009-08-12 | 137.95 |
| 2009-08-11 | 150.00 |
| 2009-08-10 | 146.99 |
| 2009-08-07 | 150.00 |
| 2009-08-06 | 159.04 |
| 2009-08-05 | 159.04 |
| 2009-08-04 | 162.05 |
| 2009-08-03 | 165.06 |
| 2009-07-31 | 165.06 |
| 2009-07-30 | 168.07 |
| 2009-07-29 | 159.04 |
| 2009-07-28 | 146.99 |
| 2009-07-27 | 137.95 |
| 2009-07-24 | 140.96 |
| 2009-07-23 | 143.98 |
| 2009-07-22 | 134.94 |
| 2009-07-21 | 134.94 |
| 2009-07-20 | 137.95 |
| 2009-07-17 | 143.98 |
| 2009-07-16 | 171.08 |
| 2009-07-15 | 177.11 |
| 2009-07-14 | 177.11 |
| 2009-07-13 | 140.96 |
| 2009-07-10 | 128.92 |
| 2009-07-09 | 89.76 |
| 2009-07-08 | 83.73 |
| 2009-07-07 | 86.75 |
| 2009-07-06 | 86.75 |
| 2009-07-03 | 86.75 |
| 2009-07-02 | 86.75 |
| 2009-06-30 | 83.73 |
| 2009-06-29 | 92.77 |
| 2009-06-26 | 98.80 |
| 2009-06-25 | 104.82 |
| 2009-06-24 | 98.80 |
| 2009-06-23 | 107.83 |
| 2009-06-22 | 110.84 |
| 2009-06-19 | 110.84 |
| 2009-06-18 | 110.84 |
| 2009-06-17 | 110.84 |
| 2009-06-16 | 122.89 |
| 2009-06-15 | 134.94 |
| 2009-06-12 | 128.92 |
| 2009-06-11 | 134.94 |
| 2009-06-10 | 131.93 |
| 2009-06-09 | 140.96 |
| 2009-06-08 | 134.94 |
| 2009-06-05 | 156.02 |
| 2009-06-04 | 140.96 |
| 2009-06-03 | 156.02 |
| 2009-06-02 | 140.96 |
| 2009-06-01 | 165.06 |
| 2009-05-29 | 140.96 |
| 2009-05-27 | 174.10 |
| 2009-05-26 | 186.14 |
| 2009-05-25 | 168.07 |
| 2009-05-22 | 143.98 |
| 2009-05-21 | 128.92 |
| 2009-05-20 | 122.89 |
| 2009-05-19 | 122.89 |
| 2009-05-18 | 110.84 |
| 2009-05-15 | 92.77 |
| 2009-05-14 | 80.72 |
| 2009-05-13 | 77.71 |
| 2009-05-12 | 77.71 |
| 2009-05-11 | 68.67 |
| 2009-05-08 | 59.64 |
| 2009-05-07 | 62.65 |
| 2009-05-06 | 68.67 |
| 2009-05-05 | 65.66 |
| 2009-05-04 | 80.72 |
| 2009-04-30 | 56.63 |
| 2009-04-29 | 47.59 |
| 2009-04-28 | 42.77 |
| 2009-04-27 | 47.59 |
| 2009-04-24 | 38.55 |
| 2009-04-23 | 43.37 |
| 2009-04-22 | 44.58 |
| 2009-04-21 | 40.36 |
| 2009-04-20 | 38.55 |
| 2009-04-17 | 35.54 |
| 2009-04-16 | 29.52 |
| 2009-04-15 | 29.52 |
| 2009-04-14 | 29.52 |
| 2009-04-09 | 31.33 |
| 2009-04-08 | 32.53 |
| 2009-04-07 | 50.00 |
| 2009-04-06 | 50.60 |
| 2009-04-03 | 43.37 |
| 2009-04-02 | 39.76 |
| 2009-04-01 | 13.25 |
| 2009-03-31 | -10.84 |
| 2009-03-30 | -28.92 |
| 2009-03-27 | -34.34 |
| 2009-03-26 | -27.71 |
| 2009-03-25 | -40.96 |
| 2009-03-24 | -39.76 |
| 2009-03-23 | -39.76 |
| 2009-03-20 | -39.76 |
| 2009-03-19 | -37.35 |
| 2009-03-18 | -37.35 |
| 2009-03-17 | -43.98 |
| 2009-03-16 | -39.76 |
| 2009-03-13 | -39.76 |
| 2009-03-12 | -39.76 |
| 2009-03-11 | -39.76 |
| 2009-03-10 | -39.76 |
| 2009-03-09 | -42.17 |
| 2009-03-06 | -39.76 |
| 2009-03-05 | -39.76 |
| 2009-03-04 | -39.76 |
| 2009-03-03 | -38.55 |
| 2009-03-02 | -37.35 |
| 2009-02-27 | -37.35 |
| 2009-02-26 | -39.76 |
| 2009-02-25 | -44.58 |
| 2009-02-24 | -42.77 |
| 2009-02-23 | -40.36 |
| 2009-02-20 | -37.35 |
| 2009-02-19 | -42.17 |
| 2009-02-18 | -39.76 |
| 2009-02-17 | -39.16 |
| 2009-02-16 | -39.16 |
| 2009-02-13 | -39.16 |
| 2009-02-12 | -39.16 |
| 2009-02-11 | -39.76 |
| 2009-02-10 | -39.76 |
| 2009-02-09 | -39.76 |
| 2009-02-06 | -39.76 |
| 2009-02-05 | -29.52 |
| 2009-02-04 | -28.92 |
| 2009-02-03 | -33.73 |
| 2009-02-02 | -33.73 |
| 2009-01-30 | -33.73 |
| 2009-01-29 | -33.13 |
| 2009-01-23 | -33.73 |
| 2009-01-22 | -34.94 |
| 2009-01-21 | -34.94 |
| 2009-01-20 | -44.58 |
| 2009-01-19 | -44.58 |
| 2009-01-16 | -42.77 |
| 2009-01-15 | -43.37 |
| 2009-01-14 | -43.37 |
| 2009-01-13 | -40.96 |
| 2009-01-12 | -41.57 |
| 2009-01-09 | -40.96 |
| 2009-01-08 | -40.96 |
| 2009-01-07 | -40.96 |
| 2009-01-06 | -40.96 |
| 2009-01-05 | -40.96 |
| 2009-01-02 | -41.57 |
| 2008-12-31 | -39.76 |
| 2008-12-30 | -37.95 |
| 2008-12-29 | -39.76 |
| 2008-12-24 | -35.54 |
| 2008-12-23 | -39.76 |
| 2008-12-22 | -36.75 |
| 2008-12-19 | -36.14 |
| 2008-12-18 | -34.94 |
| 2008-12-17 | -45.78 |
| 2008-12-16 | -42.77 |
| 2008-12-15 | -48.19 |
| 2008-12-12 | -48.19 |
| 2008-12-11 | -46.39 |
| 2008-12-10 | -47.59 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -47.59 |
| 2008-12-05 | -48.19 |
| 2008-12-04 | -45.78 |
| 2008-12-03 | -46.99 |
| 2008-12-02 | -46.99 |
| 2008-12-01 | -44.58 |
| 2008-11-28 | -40.36 |
| 2008-11-27 | -41.57 |
| 2008-11-26 | -45.78 |
| 2008-11-25 | -45.78 |
| 2008-11-24 | -36.14 |
| 2008-11-21 | -40.96 |
| 2008-11-20 | -37.35 |
| 2008-11-19 | -37.35 |
| 2008-11-18 | -37.35 |
| 2008-11-17 | -36.75 |
| 2008-11-14 | -36.75 |
| 2008-11-13 | -28.31 |
| 2008-11-12 | -36.14 |
| 2008-11-11 | -39.76 |
| 2008-11-10 | -39.76 |
| 2008-11-07 | -39.76 |
| 2008-11-06 | -38.55 |
| 2008-11-05 | -33.73 |
| 2008-11-04 | -36.75 |
| 2008-11-03 | -36.75 |
| 2008-10-31 | -33.73 |
| 2008-10-30 | -21.69 |
| 2008-10-29 | -27.71 |
| 2008-10-28 | -39.16 |
| 2008-10-27 | -39.76 |
| 2008-10-24 | -39.76 |
| 2008-10-23 | -34.94 |
| 2008-10-22 | -34.94 |
| 2008-10-21 | -32.53 |
| 2008-10-20 | -17.47 |
| 2008-10-17 | -3.61 |
| 2008-10-16 | -12.65 |
| 2008-10-15 | -16.87 |
| 2008-10-14 | -18.67 |
| 2008-10-13 | -3.61 |
| 2008-10-10 | -9.64 |
| 2008-10-09 | 6.02 |
| 2008-10-08 | -9.04 |
| 2008-10-06 | 37.95 |
| 2008-10-03 | 38.55 |
| 2008-10-02 | 44.58 |
| 2008-09-30 | 50.00 |
| 2008-09-29 | 59.64 |
| 2008-09-26 | 101.81 |
| 2008-09-25 | 134.94 |
| 2008-09-24 | 140.96 |
| 2008-09-23 | 177.11 |
| 2008-09-22 | 195.18 |
| 2008-09-19 | 207.23 |
| 2008-09-18 | 183.13 |
| 2008-09-17 | 201.20 |
| 2008-09-16 | 207.23 |
| 2008-09-12 | 231.33 |
| 2008-09-11 | 237.35 |
| 2008-09-10 | 261.45 |
| 2008-09-09 | 255.42 |
| 2008-09-08 | 231.33 |
| 2008-09-05 | 231.33 |
| 2008-09-04 | 213.25 |
| 2008-09-03 | 243.37 |
| 2008-09-02 | 243.37 |
| 2008-09-01 | 243.37 |
| 2008-08-29 | 243.37 |
| 2008-08-28 | 231.33 |
| 2008-08-27 | 231.33 |
| 2008-08-26 | 231.33 |
| 2008-08-25 | 249.40 |
| 2008-08-21 | 255.42 |
| 2008-08-20 | 249.40 |
| 2008-08-19 | 249.40 |
| 2008-08-18 | 243.37 |
| 2008-08-15 | 243.37 |
| 2008-08-14 | 243.37 |
| 2008-08-13 | 249.40 |
| 2008-08-12 | 249.40 |
| 2008-08-11 | 249.40 |
| 2008-08-08 | 255.42 |
| 2008-08-07 | 231.33 |
| 2008-08-05 | 231.33 |
| 2008-08-04 | 243.37 |
| 2008-08-01 | 261.45 |
| 2008-07-31 | 291.57 |
| 2008-07-30 | 273.49 |
| 2008-07-29 | 255.42 |
| 2008-07-28 | 279.52 |
| 2008-07-25 | 273.49 |
| 2008-07-24 | 273.49 |
| 2008-07-23 | 273.49 |
| 2008-07-22 | 297.59 |
| 2008-07-21 | 315.66 |
| 2008-07-18 | 279.52 |
| 2008-07-17 | 303.61 |
| 2008-07-16 | 309.64 |
| 2008-07-15 | 321.69 |
| 2008-07-14 | 321.69 |
| 2008-07-11 | 351.81 |
| 2008-07-10 | 351.81 |
| 2008-07-09 | 351.81 |
| 2008-07-08 | 351.81 |
| 2008-07-07 | 363.86 |
| 2008-07-04 | 351.81 |
| 2008-07-03 | 357.83 |
| 2008-07-02 | 381.93 |
| 2008-06-30 | 381.93 |
| 2008-06-27 | 375.90 |
| 2008-06-26 | 387.95 |
| 2008-06-25 | 387.95 |
| 2008-06-24 | 381.93 |
| 2008-06-23 | 375.90 |
| 2008-06-20 | 375.90 |
| 2008-06-19 | 369.88 |
| 2008-06-18 | 375.90 |
| 2008-06-17 | 387.95 |
| 2008-06-16 | 400.00 |
| 2008-06-13 | 406.02 |
| 2008-06-12 | 381.93 |
| 2008-06-11 | 430.12 |
| 2008-06-10 | 406.02 |
| 2008-06-06 | 418.07 |
| 2008-06-05 | 424.10 |
| 2008-06-04 | 460.24 |
| 2008-06-03 | 430.12 |
| 2008-06-02 | 454.22 |
| 2008-05-30 | 478.31 |
| 2008-05-29 | 460.24 |
| 2008-05-28 | 484.34 |
| 2008-05-27 | 484.34 |
| 2008-05-26 | 502.41 |
| 2008-05-23 | 508.43 |
| 2008-05-22 | 514.46 |
| 2008-05-21 | 514.46 |
| 2008-05-20 | 502.41 |
| 2008-05-19 | 502.41 |
| 2008-05-16 | 490.36 |
| 2008-05-15 | 496.39 |
| 2008-05-14 | 478.31 |
| 2008-05-13 | 436.14 |
| 2008-05-09 | 436.14 |
| 2008-05-08 | 436.14 |
| 2008-05-07 | 418.07 |
| 2008-05-06 | 430.12 |
| 2008-05-05 | 412.05 |
| 2008-05-02 | 412.05 |
| 2008-04-30 | 412.05 |
| 2008-04-29 | 387.95 |
| 2008-04-28 | 375.90 |
| 2008-04-25 | 418.07 |
| 2008-04-24 | 418.07 |
| 2008-04-23 | 430.12 |
| 2008-04-22 | 400.00 |
| 2008-04-21 | 393.98 |
| 2008-04-18 | 375.90 |
| 2008-04-17 | 375.90 |
| 2008-04-16 | 412.05 |
| 2008-04-15 | 442.17 |
| 2008-04-14 | 532.53 |
| 2008-04-11 | 345.78 |
| 2008-04-10 | 321.69 |
| 2008-04-09 | 321.69 |
| 2008-04-08 | 297.59 |
| 2008-04-07 | 279.52 |
| 2008-04-03 | 297.59 |
| 2008-04-02 | 261.45 |
| 2008-04-01 | 267.47 |
| 2008-03-31 | 285.54 |
| 2008-03-28 | 285.54 |
| 2008-03-27 | 285.54 |
| 2008-03-26 | 309.64 |
| 2008-03-25 | 297.59 |
| 2008-03-20 | 237.35 |
| 2008-03-19 | 279.52 |
| 2008-03-18 | 315.66 |
| 2008-03-17 | 321.69 |
| 2008-03-14 | 351.81 |
| 2008-03-13 | 369.88 |
| 2008-03-12 | 381.93 |
| 2008-03-11 | 381.93 |
| 2008-03-10 | 387.95 |
| 2008-03-07 | 375.90 |
| 2008-03-06 | 381.93 |
| 2008-03-05 | 400.00 |
| 2008-03-04 | 400.00 |
| 2008-03-03 | 406.02 |
| 2008-02-29 | 418.07 |
| 2008-02-28 | 430.12 |
| 2008-02-27 | 442.17 |
| 2008-02-26 | 442.17 |
| 2008-02-25 | 436.14 |
| 2008-02-22 | 436.14 |
| 2008-02-21 | 436.14 |
| 2008-02-20 | 460.24 |
| 2008-02-19 | 466.27 |
| 2008-02-18 | 466.27 |
| 2008-02-15 | 472.29 |
| 2008-02-14 | 442.17 |
| 2008-02-13 | 442.17 |
| 2008-02-12 | 490.36 |
| 2008-02-11 | 490.36 |
| 2008-02-06 | 490.36 |
| 2008-02-05 | 496.39 |
| 2008-02-04 | 496.39 |
| 2008-02-01 | 496.39 |
| 2008-01-31 | 466.27 |
| 2008-01-30 | 466.27 |
| 2008-01-29 | 472.29 |
| 2008-01-28 | 490.36 |
| 2008-01-25 | 490.36 |
| 2008-01-24 | 466.27 |
| 2008-01-23 | 472.29 |
| 2008-01-22 | 460.24 |
| 2008-01-21 | 502.41 |
| 2008-01-18 | 514.46 |
| 2008-01-17 | 532.53 |
| 2008-01-16 | 514.46 |
| 2008-01-15 | 532.53 |
| 2008-01-14 | 544.58 |
| 2008-01-11 | 532.53 |
| 2008-01-10 | 532.53 |
| 2008-01-09 | 592.77 |
| 2008-01-08 | 514.46 |
| 2008-01-07 | 514.46 |
| 2008-01-04 | 532.53 |
| 2008-01-03 | 520.48 |
| 2008-01-02 | 544.58 |
| 2007-12-31 | 496.39 |
| 2007-12-28 | 472.29 |
| 2007-12-27 | 508.43 |
| 2007-12-24 | 357.83 |
| 2007-12-21 | 381.93 |
| 2007-12-20 | 369.88 |
| 2007-12-19 | 375.90 |
| 2007-12-18 | 363.86 |
| 2007-12-17 | 357.83 |
| 2007-12-14 | 363.86 |
| 2007-12-13 | 369.88 |
| 2007-12-12 | 375.90 |
| 2007-12-11 | 430.12 |
| 2007-12-10 | 412.05 |
| 2007-12-07 | 430.12 |
| 2007-12-06 | 442.17 |
| 2007-12-05 | 442.17 |
| 2007-12-04 | 430.12 |
| 2007-12-03 | 424.10 |
| 2007-11-30 | 406.02 |
| 2007-11-29 | 400.00 |
| 2007-11-28 | 381.93 |
| 2007-11-27 | 412.05 |
| 2007-11-26 | 424.10 |
| 2007-11-23 | 436.14 |
| 2007-11-22 | 460.24 |
| 2007-11-21 | 478.31 |
| 2007-11-20 | 490.36 |
| 2007-11-19 | 490.36 |
| 2007-11-16 | 484.34 |
| 2007-11-15 | 490.36 |
| 2007-11-14 | 508.43 |
| 2007-11-13 | 502.41 |
| 2007-11-12 | 496.39 |
| 2007-11-09 | 544.58 |
| 2007-11-08 | 538.55 |
| 2007-11-07 | 544.58 |
| 2007-11-06 | 556.63 |
| 2007-11-05 | 562.65 |
| 2007-11-02 | 592.77 |
| 2007-11-01 | 610.84 |
| 2007-10-31 | 646.99 |
| 2007-10-30 | 665.06 |
| 2007-10-29 | 665.06 |
| 2007-10-26 | 653.01 |
| 2007-10-25 | 610.84 |
| 2007-10-24 | 628.92 |
| 2007-10-23 | 586.75 |
| 2007-10-22 | 550.60 |
| 2007-10-18 | 580.72 |
| 2007-10-17 | 520.48 |
| 2007-10-16 | 502.41 |
| 2007-10-15 | 532.53 |
| 2007-10-12 | 568.67 |
| 2007-10-11 | 574.70 |
| 2007-10-10 | 604.82 |
| 2007-10-09 | 586.75 |
| 2007-10-08 | 598.80 |
| 2007-10-05 | 538.55 |
| 2007-10-04 | 520.48 |
| 2007-10-03 | 496.39 |
| 2007-10-02 | 520.48 |
| 2007-09-28 | 538.55 |
| 2007-09-27 | 502.41 |
| 2007-09-25 | 544.58 |
| 2007-09-24 | 526.51 |
| 2007-09-21 | 616.87 |
| 2007-09-20 | 622.89 |
| 2007-09-19 | 622.89 |
| 2007-09-18 | 586.75 |
| 2007-09-17 | 634.94 |
| 2007-09-14 | 671.08 |
| 2007-09-13 | 634.94 |
| 2007-09-12 | 580.72 |
| 2007-09-11 | 514.46 |
| 2007-09-10 | 514.46 |
| 2007-09-07 | 526.51 |
| 2007-09-06 | 490.36 |
| 2007-09-05 | 508.43 |
| 2007-09-04 | 496.39 |
| 2007-09-03 | 490.36 |
| 2007-08-31 | 508.43 |
| 2007-08-30 | 514.46 |
| 2007-08-29 | 490.36 |
| 2007-08-28 | 550.60 |
| 2007-08-27 | 490.36 |
| 2007-08-24 | 436.14 |
| 2007-08-23 | 454.22 |
| 2007-08-22 | 430.12 |
| 2007-08-21 | 436.14 |
| 2007-08-20 | 412.05 |
| 2007-08-17 | 424.10 |
| 2007-08-16 | 562.65 |
| 2007-08-15 | 622.89 |
| 2007-08-14 | 671.08 |
| 2007-08-13 | 659.04 |
| 2007-08-10 | 689.16 |
| 2007-08-09 | 725.30 |
| 2007-08-08 | 761.45 |
| 2007-08-07 | 773.49 |
| 2007-08-06 | 773.49 |
| 2007-08-03 | 773.49 |
| 2007-08-02 | 797.59 |
| 2007-08-01 | 851.81 |
| 2007-07-31 | 839.76 |
| 2007-07-30 | 893.98 |
| 2007-07-27 | 906.02 |
| 2007-07-26 | 918.07 |
| 2007-07-25 | 924.10 |
| 2007-07-24 | 924.10 |
| 2007-07-23 | 948.19 |
| 2007-07-20 | 954.22 |
| 2007-07-19 | 966.27 |
| 2007-07-18 | 954.22 |
| 2007-07-17 | 893.98 |
| 2007-07-16 | 924.10 |
| 2007-07-13 | 924.10 |
| 2007-07-12 | 924.10 |
| 2007-07-11 | 918.07 |
| 2007-07-10 | 966.27 |
| 2007-07-09 | 984.34 |
| 2007-07-06 | 984.34 |
| 2007-07-05 | 984.34 |
| 2007-07-04 | 990.36 |
| 2007-07-03 | 984.34 |
| 2007-06-29 | 960.24 |
| 2007-06-28 | 869.88 |
| 2007-06-27 | 857.83 |
| 2007-06-26 | 863.86 |
| 2007-06-25 | 893.98 |
| 2007-06-22 | 912.05 |
| 2007-06-21 | 912.05 |
| 2007-06-20 | 918.07 |
| 2007-06-18 | 924.10 |
| 2007-06-15 | 966.27 |
| 2007-06-14 | 954.22 |
| 2007-06-13 | 984.34 |
| 2007-06-12 | 960.24 |
| 2007-06-11 | 948.19 |
| 2007-06-08 | 924.10 |
| 2007-06-07 | 936.14 |
| 2007-06-06 | 960.24 |
| 2007-06-05 | 954.22 |
| 2007-06-04 | 887.95 |
| 2007-06-01 | 948.19 |
| 2007-05-31 | 960.24 |
| 2007-05-30 | 1,086.75 |
| 2007-05-29 | 1,086.75 |
| 2007-05-28 | 1,104.82 |
| 2007-05-25 | 1,104.82 |
| 2007-05-23 | 1,128.92 |
| 2007-05-22 | 1,122.89 |
| 2007-05-21 | 1,110.84 |
| 2007-05-18 | 936.14 |
| 2007-05-17 | 1,050.60 |
| 2007-05-16 | 1,116.87 |
| 2007-05-15 | 1,116.87 |
| 2007-05-14 | 1,116.87 |
| 2007-05-11 | 1,122.89 |
| 2007-05-10 | 1,171.08 |
| 2007-05-09 | 1,068.67 |
| 2007-05-08 | 1,032.53 |
| 2007-05-07 | 1,020.48 |
| 2007-05-04 | 1,008.43 |
| 2007-05-03 | 996.39 |
| 2007-05-02 | 954.22 |
| 2007-04-30 | 948.19 |
| 2007-04-27 | 954.22 |
| 2007-04-26 | 960.24 |
| 2007-04-25 | 954.22 |
| 2007-04-24 | 863.86 |
| 2007-04-23 | 912.05 |
| 2007-04-20 | 893.98 |
| 2007-04-19 | 906.02 |
| 2007-04-18 | 918.07 |
| 2007-04-17 | 972.29 |
| 2007-04-16 | 984.34 |
| 2007-04-13 | 966.27 |
| 2007-04-12 | 1,014.46 |
| 2007-04-11 | 930.12 |
| 2007-04-10 | 984.34 |
| 2007-04-04 | 1,020.48 |
| 2007-04-03 | 1,026.51 |
| 2007-04-02 | 900.00 |
| 2007-03-30 | 809.64 |
| 2007-03-29 | 731.33 |
| 2007-03-28 | 731.33 |
| 2007-03-27 | 707.23 |
| 2007-03-26 | 737.35 |
| 2007-03-23 | 731.33 |
| 2007-03-22 | 743.37 |
| 2007-03-21 | 695.18 |
| 2007-03-20 | 719.28 |
| 2007-03-19 | 719.28 |
| 2007-03-16 | 695.18 |
| 2007-03-15 | 683.13 |
| 2007-03-14 | 683.13 |
| 2007-03-13 | 701.20 |
| 2007-03-12 | 713.25 |
| 2007-03-09 | 737.35 |
| 2007-03-08 | 701.20 |
| 2007-03-07 | 707.23 |
| 2007-03-06 | 707.23 |
| 2007-03-05 | 683.13 |
| 2007-03-02 | 755.42 |
| 2007-03-01 | 713.25 |
| 2007-02-28 | 737.35 |
| 2007-02-27 | 761.45 |
| 2007-02-26 | 779.52 |
| 2007-02-23 | 731.33 |
| 2007-02-22 | 725.30 |
| 2007-02-21 | 743.37 |
| 2007-02-16 | 731.33 |
| 2007-02-15 | 755.42 |
| 2007-02-14 | 797.59 |
| 2007-02-13 | 773.49 |
| 2007-02-12 | 797.59 |
| 2007-02-09 | 803.61 |
| 2007-02-08 | 803.61 |
| 2007-02-07 | 821.69 |
| 2007-02-06 | 827.71 |
| 2007-02-05 | 803.61 |
| 2007-02-02 | 845.78 |
| 2007-02-01 | 851.81 |
| 2007-01-31 | 863.86 |
| 2007-01-30 | 863.86 |
| 2007-01-29 | 863.86 |
| 2007-01-26 | 900.00 |
| 2007-01-25 | 912.05 |
| 2007-01-24 | 851.81 |
| 2007-01-23 | 972.29 |
| 2007-01-22 | 972.29 |
| 2007-01-19 | 972.29 |
| 2007-01-18 | 954.22 |
| 2007-01-17 | 936.14 |
| 2007-01-16 | 936.14 |
| 2007-01-15 | 948.19 |
| 2007-01-12 | 954.22 |
| 2007-01-11 | 954.22 |
| 2007-01-10 | 954.22 |
| 2007-01-09 | 912.05 |
| 2007-01-08 | 924.10 |
| 2007-01-05 | 948.19 |
| 2007-01-04 | 851.81 |
| 2007-01-03 | 887.95 |
| 2007-01-02 | 912.05 |
| 2006-12-29 | 936.14 |
| 2006-12-28 | 948.19 |
| 2006-12-27 | 942.17 |
| 2006-12-22 | 924.10 |
| 2006-12-21 | 839.76 |
| 2006-12-20 | 797.59 |
| 2006-12-19 | 779.52 |
| 2006-12-18 | 785.54 |
| 2006-12-15 | 743.37 |
| 2006-12-14 | 755.42 |
| 2006-12-13 | 767.47 |
| 2006-12-12 | 755.42 |
| 2006-12-11 | 767.47 |
| 2006-12-08 | 761.45 |
| 2006-12-07 | 767.47 |
| 2006-12-06 | 767.47 |
| 2006-12-05 | 773.49 |
| 2006-12-04 | 707.23 |
| 2006-12-01 | 653.01 |
| 2006-11-30 | 646.99 |
| 2006-11-29 | 598.80 |
| 2006-11-28 | 622.89 |
| 2006-11-27 | 646.99 |
| 2006-11-24 | 622.89 |
| 2006-11-23 | 634.94 |
| 2006-11-22 | 442.17 |
| 2006-11-21 | 424.10 |
| 2006-11-20 | 436.14 |
| 2006-11-17 | 430.12 |
| 2006-11-16 | 406.02 |
| 2006-11-15 | 357.83 |
| 2006-11-14 | 400.00 |
| 2006-11-13 | 424.10 |
| 2006-11-10 | 448.19 |
| 2006-11-09 | 448.19 |
| 2006-11-08 | 424.10 |
| 2006-11-07 | 393.98 |
| 2006-11-06 | 393.98 |
| 2006-11-03 | 412.05 |
| 2006-11-02 | 231.33 |
| 2006-11-01 | 162.05 |
| 2006-10-31 | 128.92 |
| 2006-10-27 | 116.87 |
| 2006-10-26 | 116.87 |
| 2006-10-25 | 113.86 |
| 2006-10-24 | 122.89 |
| 2006-10-23 | 116.87 |
| 2006-10-20 | 119.28 |
| 2006-10-19 | 124.10 |
| 2006-10-18 | 103.61 |
| 2006-10-17 | 63.86 |
| 2006-10-16 | 63.86 |
| 2006-10-13 | 63.86 |
| 2006-10-12 | 63.86 |
| 2006-10-11 | 61.45 |
| 2006-10-10 | 59.04 |
| 2006-10-09 | 61.45 |
| 2006-10-06 | 67.47 |
| 2006-10-05 | 62.65 |
| 2006-10-04 | 75.90 |
| 2006-10-03 | 80.72 |
| 2006-09-29 | 72.29 |
| 2006-09-28 | 56.63 |
| 2006-09-27 | 31.33 |
| 2006-09-26 | 25.30 |
| 2006-09-25 | 22.89 |
| 2006-09-22 | 18.07 |
| 2006-09-21 | 8.43 |
| 2006-09-20 | 14.46 |
| 2006-09-19 | 4.82 |
| 2006-09-18 | -3.61 |
| 2006-09-15 | -2.41 |
| 2006-09-14 | -3.61 |
| 2006-09-13 | -3.61 |
| 2006-09-12 | -21.69 |
| 2006-09-11 | -22.89 |
| 2006-09-08 | -26.51 |
| 2006-09-07 | -31.33 |
| 2006-09-06 | -32.53 |
| 2006-09-05 | -32.53 |
| 2006-09-04 | -33.73 |
| 2006-09-01 | -28.92 |
| 2006-08-31 | -31.33 |
| 2006-08-30 | -31.33 |
| 2006-08-29 | -27.71 |
| 2006-08-28 | -25.30 |
| 2006-08-25 | -31.33 |
| 2006-08-24 | -32.53 |
| 2006-08-23 | -24.10 |
| 2006-08-22 | -20.48 |
| 2006-08-21 | -21.69 |
| 2006-08-18 | -24.10 |
| 2006-08-17 | -19.28 |
| 2006-08-16 | -32.53 |
| 2006-08-15 | -51.20 |
| 2006-08-14 | -66.27 |
| 2006-08-11 | -66.87 |
| 2006-08-10 | -71.08 |
| 2006-08-09 | -69.28 |
| 2006-08-08 | -68.67 |
| 2006-08-07 | -60.84 |
| 2006-08-04 | -51.81 |
| 2006-08-03 | -42.17 |
| 2006-08-02 | -39.76 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy