Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2026-02-25 | -52.11 |
| 2026-02-24 | -53.27 |
| 2026-02-23 | -53.51 |
| 2026-02-20 | -53.27 |
| 2026-02-16 | -53.27 |
| 2026-02-13 | -53.27 |
| 2026-02-12 | -53.74 |
| 2026-02-11 | -53.27 |
| 2026-02-10 | -54.21 |
| 2026-02-09 | -54.21 |
| 2026-02-06 | -54.21 |
| 2026-02-05 | -53.27 |
| 2026-02-04 | -53.74 |
| 2026-02-03 | -52.81 |
| 2026-02-02 | -53.27 |
| 2026-01-30 | -51.64 |
| 2026-01-29 | -52.34 |
| 2026-01-28 | -53.04 |
| 2026-01-27 | -54.21 |
| 2026-01-26 | -53.51 |
| 2026-01-23 | -52.81 |
| 2026-01-22 | -53.27 |
| 2026-01-21 | -53.27 |
| 2026-01-20 | -53.74 |
| 2026-01-19 | -53.51 |
| 2026-01-16 | -52.57 |
| 2026-01-15 | -53.27 |
| 2026-01-14 | -51.64 |
| 2026-01-13 | -51.87 |
| 2026-01-12 | -52.11 |
| 2026-01-09 | -52.57 |
| 2026-01-08 | -53.04 |
| 2026-01-07 | -53.74 |
| 2026-01-06 | -54.21 |
| 2026-01-05 | -54.21 |
| 2026-01-02 | -53.51 |
| 2025-12-31 | -53.74 |
| 2025-12-30 | -53.97 |
| 2025-12-29 | -54.21 |
| 2025-12-24 | -53.04 |
| 2025-12-23 | -53.51 |
| 2025-12-22 | -52.11 |
| 2025-12-19 | -52.11 |
| 2025-12-18 | -53.97 |
| 2025-12-17 | -52.57 |
| 2025-12-16 | -53.04 |
| 2025-12-15 | -52.81 |
| 2025-12-12 | -53.97 |
| 2025-12-11 | -53.97 |
| 2025-12-10 | -54.68 |
| 2025-12-09 | -54.44 |
| 2025-12-08 | -54.44 |
| 2025-12-05 | -52.57 |
| 2025-12-04 | -54.68 |
| 2025-12-03 | -53.74 |
| 2025-12-02 | -53.51 |
| 2025-12-01 | -52.81 |
| 2025-11-28 | -53.27 |
| 2025-11-27 | -55.84 |
| 2025-11-26 | -55.38 |
| 2025-11-25 | -55.84 |
| 2025-11-24 | -55.61 |
| 2025-11-21 | -55.14 |
| 2025-11-20 | -54.21 |
| 2025-11-19 | -54.21 |
| 2025-11-18 | -54.68 |
| 2025-11-17 | -53.51 |
| 2025-11-14 | -53.51 |
| 2025-11-13 | -52.81 |
| 2025-11-12 | -53.74 |
| 2025-11-11 | -54.44 |
| 2025-11-10 | -54.21 |
| 2025-11-07 | -54.68 |
| 2025-11-06 | -54.44 |
| 2025-11-05 | -53.97 |
| 2025-11-04 | -53.27 |
| 2025-11-03 | -53.51 |
| 2025-10-31 | -53.27 |
| 2025-10-30 | -53.51 |
| 2025-10-28 | -52.11 |
| 2025-10-27 | -52.81 |
| 2025-10-24 | -52.81 |
| 2025-10-23 | -53.74 |
| 2025-10-22 | -52.57 |
| 2025-10-21 | -52.57 |
| 2025-10-20 | -53.27 |
| 2025-10-17 | -54.68 |
| 2025-10-16 | -51.64 |
| 2025-10-15 | -52.34 |
| 2025-10-14 | -53.04 |
| 2025-10-13 | -53.04 |
| 2025-10-10 | -51.87 |
| 2025-10-09 | -50.94 |
| 2025-10-08 | -50.47 |
| 2025-10-06 | -51.87 |
| 2025-10-03 | -51.64 |
| 2025-10-02 | -50.94 |
| 2025-09-30 | -50.94 |
| 2025-09-29 | -52.11 |
| 2025-09-26 | -53.97 |
| 2025-09-25 | -52.81 |
| 2025-09-24 | -52.11 |
| 2025-09-23 | -52.11 |
| 2025-09-22 | -53.27 |
| 2025-09-19 | -52.11 |
| 2025-09-18 | -52.11 |
| 2025-09-17 | -51.17 |
| 2025-09-16 | -51.40 |
| 2025-09-15 | -53.27 |
| 2025-09-12 | -53.97 |
| 2025-09-11 | -55.61 |
| 2025-09-10 | -56.08 |
| 2025-09-09 | -56.08 |
| 2025-09-08 | -55.84 |
| 2025-09-05 | -56.78 |
| 2025-09-04 | -57.95 |
| 2025-09-03 | -57.95 |
| 2025-09-02 | -58.41 |
| 2025-09-01 | -57.01 |
| 2025-08-29 | -57.95 |
| 2025-08-28 | -57.25 |
| 2025-08-27 | -57.95 |
| 2025-08-26 | -57.25 |
| 2025-08-25 | -56.31 |
| 2025-08-22 | -56.78 |
| 2025-08-21 | -57.01 |
| 2025-08-20 | -58.41 |
| 2025-08-19 | -57.71 |
| 2025-08-18 | -56.78 |
| 2025-08-15 | -56.31 |
| 2025-08-14 | -55.61 |
| 2025-08-13 | -56.54 |
| 2025-08-12 | -56.31 |
| 2025-08-11 | -55.61 |
| 2025-08-08 | -54.91 |
| 2025-08-07 | -54.44 |
| 2025-08-06 | -55.61 |
| 2025-08-05 | -56.08 |
| 2025-08-04 | -56.54 |
| 2025-08-01 | -56.31 |
| 2025-07-31 | -56.08 |
| 2025-07-30 | -55.61 |
| 2025-07-29 | -54.44 |
| 2025-07-28 | -53.74 |
| 2025-07-25 | -53.51 |
| 2025-07-24 | -53.27 |
| 2025-07-23 | -54.21 |
| 2025-07-22 | -53.51 |
| 2025-07-21 | -52.11 |
| 2025-07-18 | -51.87 |
| 2025-07-17 | -52.11 |
| 2025-07-16 | -49.07 |
| 2025-07-15 | -49.07 |
| 2025-07-14 | -46.03 |
| 2025-07-11 | -53.04 |
| 2025-07-10 | -54.21 |
| 2025-07-09 | -55.14 |
| 2025-07-08 | -54.91 |
| 2025-07-07 | -56.78 |
| 2025-07-04 | -54.21 |
| 2025-07-03 | -52.34 |
| 2025-07-02 | -52.11 |
| 2025-06-30 | -50.94 |
| 2025-06-27 | -44.40 |
| 2025-06-26 | -43.93 |
| 2025-06-25 | -46.03 |
| 2025-06-24 | -44.63 |
| 2025-06-23 | -44.63 |
| 2025-06-20 | -44.40 |
| 2025-06-19 | -43.23 |
| 2025-06-18 | -41.59 |
| 2025-06-17 | -45.33 |
| 2025-06-16 | -43.93 |
| 2025-06-13 | -45.33 |
| 2025-06-12 | -45.80 |
| 2025-06-11 | -44.16 |
| 2025-06-10 | -43.93 |
| 2025-06-09 | -42.06 |
| 2025-06-06 | -41.59 |
| 2025-06-05 | -41.59 |
| 2025-06-04 | -41.59 |
| 2025-06-03 | -41.59 |
| 2025-06-02 | -41.59 |
| 2025-05-30 | -38.09 |
| 2025-05-29 | -39.26 |
| 2025-05-28 | -50.47 |
| 2025-05-27 | -50.94 |
| 2025-05-26 | -50.94 |
| 2025-05-23 | -51.17 |
| 2025-05-22 | -51.40 |
| 2025-05-21 | -51.40 |
| 2025-05-20 | -51.40 |
| 2025-05-19 | -50.47 |
| 2025-05-16 | -51.17 |
| 2025-05-15 | -50.47 |
| 2025-05-14 | -50.47 |
| 2025-05-13 | -52.11 |
| 2025-05-12 | -52.11 |
| 2025-05-09 | -51.87 |
| 2025-05-08 | -51.64 |
| 2025-05-07 | -51.87 |
| 2025-05-06 | -52.81 |
| 2025-05-02 | -52.81 |
| 2025-04-30 | -53.27 |
| 2025-04-29 | -53.04 |
| 2025-04-28 | -53.27 |
| 2025-04-25 | -53.27 |
| 2025-04-24 | -55.14 |
| 2025-04-23 | -54.68 |
| 2025-04-22 | -55.38 |
| 2025-04-17 | -54.68 |
| 2025-04-16 | -54.68 |
| 2025-04-15 | -53.51 |
| 2025-04-14 | -54.44 |
| 2025-04-11 | -55.14 |
| 2025-04-10 | -53.97 |
| 2025-04-09 | -55.14 |
| 2025-04-08 | -55.14 |
| 2025-04-07 | -53.27 |
| 2025-04-03 | -50.00 |
| 2025-04-02 | -48.60 |
| 2025-04-01 | -49.30 |
| 2025-03-31 | -49.77 |
| 2025-03-28 | -48.13 |
| 2025-03-27 | -50.24 |
| 2025-03-26 | -50.47 |
| 2025-03-25 | -50.47 |
| 2025-03-24 | -49.07 |
| 2025-03-21 | -48.37 |
| 2025-03-20 | -45.56 |
| 2025-03-19 | -49.30 |
| 2025-03-18 | -52.57 |
| 2025-03-17 | -52.57 |
| 2025-03-14 | -52.34 |
| 2025-03-13 | -52.11 |
| 2025-03-12 | -52.11 |
| 2025-03-11 | -52.11 |
| 2025-03-10 | -52.11 |
| 2025-03-07 | -52.57 |
| 2025-03-06 | -51.87 |
| 2025-03-05 | -52.57 |
| 2025-03-04 | -51.64 |
| 2025-03-03 | -51.64 |
| 2025-02-28 | -52.11 |
| 2025-02-27 | -52.11 |
| 2025-02-26 | -52.11 |
| 2025-02-25 | -52.11 |
| 2025-02-24 | -51.17 |
| 2025-02-21 | -53.27 |
| 2025-02-20 | -53.27 |
| 2025-02-19 | -53.04 |
| 2025-02-18 | -53.04 |
| 2025-02-17 | -52.81 |
| 2025-02-14 | -53.04 |
| 2025-02-13 | -53.04 |
| 2025-02-12 | -52.81 |
| 2025-02-11 | -53.04 |
| 2025-02-10 | -53.04 |
| 2025-02-07 | -52.11 |
| 2025-02-06 | -52.34 |
| 2025-02-05 | -53.51 |
| 2025-02-04 | -51.64 |
| 2025-02-03 | -52.34 |
| 2025-01-28 | -53.27 |
| 2025-01-27 | -53.27 |
| 2025-01-24 | -53.27 |
| 2025-01-23 | -53.27 |
| 2025-01-22 | -53.27 |
| 2025-01-21 | -51.40 |
| 2025-01-20 | -52.57 |
| 2025-01-17 | -51.64 |
| 2025-01-16 | -52.11 |
| 2025-01-15 | -52.11 |
| 2025-01-14 | -50.94 |
| 2025-01-13 | -51.64 |
| 2025-01-10 | -51.40 |
| 2025-01-09 | -51.17 |
| 2025-01-08 | -52.11 |
| 2025-01-07 | -52.11 |
| 2025-01-06 | -50.94 |
| 2025-01-03 | -51.64 |
| 2025-01-02 | -51.64 |
| 2024-12-31 | -51.64 |
| 2024-12-30 | -51.40 |
| 2024-12-27 | -51.40 |
| 2024-12-24 | -51.64 |
| 2024-12-23 | -50.94 |
| 2024-12-20 | -50.94 |
| 2024-12-19 | -51.87 |
| 2024-12-18 | -51.87 |
| 2024-12-17 | -52.11 |
| 2024-12-16 | -50.00 |
| 2024-12-13 | -50.00 |
| 2024-12-12 | -50.00 |
| 2024-12-11 | -50.94 |
| 2024-12-10 | -50.94 |
| 2024-12-09 | -50.24 |
| 2024-12-06 | -50.00 |
| 2024-12-05 | -50.00 |
| 2024-12-04 | -49.77 |
| 2024-12-03 | -48.37 |
| 2024-12-02 | -47.43 |
| 2024-11-29 | -47.43 |
| 2024-11-28 | -47.67 |
| 2024-11-27 | -47.43 |
| 2024-11-26 | -47.43 |
| 2024-11-25 | -46.26 |
| 2024-11-22 | -46.26 |
| 2024-11-21 | -44.86 |
| 2024-11-20 | -45.33 |
| 2024-11-19 | -45.33 |
| 2024-11-18 | -44.63 |
| 2024-11-15 | -44.40 |
| 2024-11-14 | -44.40 |
| 2024-11-13 | -43.69 |
| 2024-11-12 | -43.69 |
| 2024-11-11 | -42.76 |
| 2024-11-08 | -41.83 |
| 2024-11-07 | -42.06 |
| 2024-11-06 | -42.53 |
| 2024-11-05 | -40.42 |
| 2024-11-04 | -40.42 |
| 2024-11-01 | -40.42 |
| 2024-10-31 | -39.26 |
| 2024-10-30 | -39.26 |
| 2024-10-29 | -36.92 |
| 2024-10-28 | -38.09 |
| 2024-10-25 | -36.92 |
| 2024-10-24 | -36.92 |
| 2024-10-23 | -35.75 |
| 2024-10-22 | -35.75 |
| 2024-10-21 | -34.58 |
| 2024-10-18 | -33.41 |
| 2024-10-17 | -34.58 |
| 2024-10-16 | -33.41 |
| 2024-10-15 | -33.41 |
| 2024-10-14 | -28.74 |
| 2024-10-10 | -29.91 |
| 2024-10-09 | -26.41 |
| 2024-10-08 | -31.08 |
| 2024-10-07 | -20.56 |
| 2024-10-04 | -19.40 |
| 2024-10-03 | -22.90 |
| 2024-10-02 | -29.91 |
| 2024-09-30 | -35.75 |
| 2024-09-27 | -39.26 |
| 2024-09-26 | -39.26 |
| 2024-09-25 | -39.26 |
| 2024-09-24 | -38.09 |
| 2024-09-23 | -41.83 |
| 2024-09-20 | -42.29 |
| 2024-09-19 | -42.06 |
| 2024-09-17 | -42.06 |
| 2024-09-16 | -41.59 |
| 2024-09-13 | -40.42 |
| 2024-09-12 | -40.42 |
| 2024-09-11 | -40.42 |
| 2024-09-10 | -41.59 |
| 2024-09-09 | -41.59 |
| 2024-09-05 | -41.59 |
| 2024-09-04 | -42.06 |
| 2024-09-03 | -41.83 |
| 2024-09-02 | -41.83 |
| 2024-08-30 | -42.76 |
| 2024-08-29 | -42.76 |
| 2024-08-28 | -43.46 |
| 2024-08-27 | -43.92 |
| 2024-08-26 | -43.69 |
| 2024-08-23 | -43.23 |
| 2024-08-22 | -43.46 |
| 2024-08-21 | -43.69 |
| 2024-08-20 | -43.23 |
| 2024-08-19 | -44.15 |
| 2024-08-16 | -43.69 |
| 2024-08-15 | -44.61 |
| 2024-08-14 | -43.23 |
| 2024-08-13 | -43.23 |
| 2024-08-12 | -47.60 |
| 2024-08-09 | -46.72 |
| 2024-08-08 | -48.47 |
| 2024-08-07 | -47.60 |
| 2024-08-06 | -47.60 |
| 2024-08-05 | -47.60 |
| 2024-08-02 | -48.47 |
| 2024-08-01 | -47.60 |
| 2024-07-31 | -37.12 |
| 2024-07-30 | -37.12 |
| 2024-07-29 | -36.24 |
| 2024-07-26 | -36.24 |
| 2024-07-25 | -36.24 |
| 2024-07-24 | -35.37 |
| 2024-07-23 | -37.12 |
| 2024-07-22 | -36.24 |
| 2024-07-19 | -39.74 |
| 2024-07-18 | -38.86 |
| 2024-07-17 | -38.86 |
| 2024-07-16 | -38.86 |
| 2024-07-15 | -38.86 |
| 2024-07-12 | -40.61 |
| 2024-07-11 | -39.74 |
| 2024-07-10 | -38.86 |
| 2024-07-09 | -38.86 |
| 2024-07-08 | -38.86 |
| 2024-07-05 | -39.74 |
| 2024-07-04 | -38.86 |
| 2024-07-03 | -37.12 |
| 2024-07-02 | -37.12 |
| 2024-06-28 | -37.12 |
| 2024-06-27 | -35.37 |
| 2024-06-26 | -33.62 |
| 2024-06-25 | -32.75 |
| 2024-06-24 | -32.75 |
| 2024-06-21 | -33.62 |
| 2024-06-20 | -33.62 |
| 2024-06-19 | -35.37 |
| 2024-06-18 | -35.37 |
| 2024-06-17 | -32.75 |
| 2024-06-14 | -32.75 |
| 2024-06-13 | -32.75 |
| 2024-06-12 | -32.75 |
| 2024-06-11 | -32.75 |
| 2024-06-07 | -32.75 |
| 2024-06-06 | -32.75 |
| 2024-06-05 | -32.75 |
| 2024-06-04 | -29.26 |
| 2024-06-03 | -29.26 |
| 2024-05-31 | -32.75 |
| 2024-05-30 | -30.13 |
| 2024-05-29 | -30.13 |
| 2024-05-28 | -30.13 |
| 2024-05-27 | -30.13 |
| 2024-05-24 | -27.51 |
| 2024-05-23 | -28.38 |
| 2024-05-22 | -32.75 |
| 2024-05-21 | -31.00 |
| 2024-05-20 | -29.26 |
| 2024-05-17 | -29.26 |
| 2024-05-16 | -30.13 |
| 2024-05-14 | -30.13 |
| 2024-05-13 | -28.38 |
| 2024-05-10 | -34.50 |
| 2024-05-09 | -36.24 |
| 2024-05-08 | -36.24 |
| 2024-05-07 | -36.24 |
| 2024-05-06 | -37.12 |
| 2024-05-03 | -36.24 |
| 2024-05-02 | -37.12 |
| 2024-04-30 | -39.74 |
| 2024-04-29 | -39.74 |
| 2024-04-26 | -39.74 |
| 2024-04-25 | -41.48 |
| 2024-04-24 | -41.48 |
| 2024-04-23 | -41.48 |
| 2024-04-22 | -43.23 |
| 2024-04-19 | -42.36 |
| 2024-04-18 | -42.36 |
| 2024-04-17 | -42.36 |
| 2024-04-16 | -40.61 |
| 2024-04-15 | -38.86 |
| 2024-04-12 | -36.24 |
| 2024-04-11 | -36.24 |
| 2024-04-10 | -33.62 |
| 2024-04-09 | -32.75 |
| 2024-04-08 | -33.62 |
| 2024-04-05 | -35.37 |
| 2024-04-03 | -32.75 |
| 2024-04-02 | -31.88 |
| 2024-03-28 | -31.00 |
| 2024-03-27 | -31.00 |
| 2024-03-26 | -30.13 |
| 2024-03-25 | -29.26 |
| 2024-03-22 | -28.38 |
| 2024-03-21 | -28.38 |
| 2024-03-20 | -31.00 |
| 2024-03-19 | -30.13 |
| 2024-03-18 | -28.38 |
| 2024-03-15 | -28.38 |
| 2024-03-14 | -29.26 |
| 2024-03-13 | -27.51 |
| 2024-03-12 | -31.88 |
| 2024-03-11 | -32.75 |
| 2024-03-08 | -33.62 |
| 2024-03-07 | -31.88 |
| 2024-03-06 | -33.62 |
| 2024-03-05 | -34.50 |
| 2024-03-04 | -32.75 |
| 2024-03-01 | -31.00 |
| 2024-02-29 | -31.00 |
| 2024-02-28 | -36.24 |
| 2024-02-27 | -34.50 |
| 2024-02-26 | -34.50 |
| 2024-02-23 | -34.50 |
| 2024-02-22 | -34.50 |
| 2024-02-21 | -34.50 |
| 2024-02-20 | -36.24 |
| 2024-02-19 | -35.37 |
| 2024-02-16 | -33.62 |
| 2024-02-15 | -37.12 |
| 2024-02-14 | -37.12 |
| 2024-02-09 | -38.86 |
| 2024-02-08 | -38.86 |
| 2024-02-07 | -38.86 |
| 2024-02-06 | -38.86 |
| 2024-02-05 | -38.86 |
| 2024-02-02 | -38.86 |
| 2024-02-01 | -37.99 |
| 2024-01-31 | -37.99 |
| 2024-01-30 | -37.12 |
| 2024-01-29 | -37.12 |
| 2024-01-26 | -35.37 |
| 2024-01-25 | -35.37 |
| 2024-01-24 | -35.37 |
| 2024-01-23 | -36.24 |
| 2024-01-22 | -37.12 |
| 2024-01-19 | -35.37 |
| 2024-01-18 | -37.99 |
| 2024-01-17 | -34.50 |
| 2024-01-16 | -34.50 |
| 2024-01-15 | -33.62 |
| 2024-01-12 | -33.62 |
| 2024-01-11 | -36.24 |
| 2024-01-10 | -36.24 |
| 2024-01-09 | -36.24 |
| 2024-01-08 | -35.37 |
| 2024-01-05 | -33.62 |
| 2024-01-04 | -33.62 |
| 2024-01-03 | -32.75 |
| 2024-01-02 | -32.75 |
| 2023-12-29 | -32.75 |
| 2023-12-28 | -34.50 |
| 2023-12-27 | -35.37 |
| 2023-12-22 | -31.00 |
| 2023-12-21 | -31.00 |
| 2023-12-20 | -30.13 |
| 2023-12-19 | -29.26 |
| 2023-12-18 | -28.38 |
| 2023-12-15 | -28.38 |
| 2023-12-14 | -32.75 |
| 2023-12-13 | -30.13 |
| 2023-12-12 | -31.00 |
| 2023-12-11 | -26.64 |
| 2023-12-08 | -27.16 |
| 2023-12-07 | -28.89 |
| 2023-12-06 | -27.16 |
| 2023-12-05 | -31.50 |
| 2023-12-04 | -27.16 |
| 2023-12-01 | -25.43 |
| 2023-11-30 | -25.43 |
| 2023-11-29 | -25.43 |
| 2023-11-28 | -25.43 |
| 2023-11-27 | -27.16 |
| 2023-11-24 | -22.82 |
| 2023-11-23 | -25.43 |
| 2023-11-22 | -25.43 |
| 2023-11-21 | -24.56 |
| 2023-11-20 | -24.56 |
| 2023-11-17 | -26.29 |
| 2023-11-16 | -23.69 |
| 2023-11-15 | -24.56 |
| 2023-11-14 | -23.69 |
| 2023-11-13 | -23.69 |
| 2023-11-10 | -24.56 |
| 2023-11-09 | -23.69 |
| 2023-11-08 | -22.82 |
| 2023-11-07 | -21.96 |
| 2023-11-06 | -23.69 |
| 2023-11-03 | -23.69 |
| 2023-11-02 | -23.69 |
| 2023-11-01 | -24.56 |
| 2023-10-31 | -24.56 |
| 2023-10-30 | -22.82 |
| 2023-10-27 | -21.96 |
| 2023-10-26 | -21.09 |
| 2023-10-25 | -20.22 |
| 2023-10-24 | -21.09 |
| 2023-10-20 | -21.96 |
| 2023-10-19 | -21.09 |
| 2023-10-18 | -21.09 |
| 2023-10-17 | -20.22 |
| 2023-10-16 | -20.22 |
| 2023-10-13 | -21.96 |
| 2023-10-12 | -21.09 |
| 2023-10-11 | -21.96 |
| 2023-10-10 | -20.22 |
| 2023-10-09 | -23.69 |
| 2023-10-06 | -21.96 |
| 2023-10-05 | -22.82 |
| 2023-10-04 | -22.82 |
| 2023-10-03 | -22.82 |
| 2023-09-29 | -21.96 |
| 2023-09-28 | -22.82 |
| 2023-09-27 | -21.96 |
| 2023-09-26 | -21.96 |
| 2023-09-25 | -22.48 |
| 2023-09-22 | -20.75 |
| 2023-09-21 | -20.75 |
| 2023-09-20 | -20.75 |
| 2023-09-19 | -20.75 |
| 2023-09-18 | -20.75 |
| 2023-09-15 | -20.75 |
| 2023-09-14 | -17.31 |
| 2023-09-13 | -17.31 |
| 2023-09-12 | -17.31 |
| 2023-09-11 | -17.31 |
| 2023-09-07 | -17.31 |
| 2023-09-06 | -17.31 |
| 2023-09-05 | -17.31 |
| 2023-09-04 | -17.31 |
| 2023-08-31 | -14.72 |
| 2023-08-30 | -14.72 |
| 2023-08-29 | -17.31 |
| 2023-08-28 | -17.31 |
| 2023-08-25 | -15.59 |
| 2023-08-24 | -17.31 |
| 2023-08-23 | -15.59 |
| 2023-08-22 | -18.17 |
| 2023-08-21 | -18.17 |
| 2023-08-18 | -13.86 |
| 2023-08-17 | -13.86 |
| 2023-08-16 | -10.42 |
| 2023-08-15 | -10.42 |
| 2023-08-14 | -12.14 |
| 2023-08-11 | -12.14 |
| 2023-08-10 | -8.70 |
| 2023-08-09 | -8.70 |
| 2023-08-08 | -8.70 |
| 2023-08-07 | -6.97 |
| 2023-08-04 | -6.97 |
| 2023-08-03 | -6.97 |
| 2023-08-02 | -5.25 |
| 2023-08-01 | -5.25 |
| 2023-07-31 | -5.25 |
| 2023-07-28 | -5.25 |
| 2023-07-27 | -3.53 |
| 2023-07-26 | -5.25 |
| 2023-07-25 | -5.25 |
| 2023-07-24 | -8.70 |
| 2023-07-21 | -6.97 |
| 2023-07-20 | -1.80 |
| 2023-07-19 | -3.53 |
| 2023-07-18 | -3.53 |
| 2023-07-14 | -3.53 |
| 2023-07-13 | -8.70 |
| 2023-07-12 | -8.70 |
| 2023-07-11 | -8.70 |
| 2023-07-10 | -8.70 |
| 2023-07-07 | -8.70 |
| 2023-07-06 | -8.70 |
| 2023-07-05 | -8.70 |
| 2023-07-04 | -8.70 |
| 2023-07-03 | -10.42 |
| 2023-06-30 | -12.14 |
| 2023-06-29 | -12.14 |
| 2023-06-28 | -12.14 |
| 2023-06-27 | -12.14 |
| 2023-06-26 | -13.86 |
| 2023-06-23 | -10.42 |
| 2023-06-21 | -10.42 |
| 2023-06-20 | -10.42 |
| 2023-06-19 | -8.70 |
| 2023-06-16 | -8.70 |
| 2023-06-15 | -8.70 |
| 2023-06-14 | -8.70 |
| 2023-06-13 | -8.70 |
| 2023-06-12 | -8.70 |
| 2023-06-09 | -8.70 |
| 2023-06-08 | -8.70 |
| 2023-06-07 | -8.70 |
| 2023-06-06 | -6.97 |
| 2023-06-05 | -6.97 |
| 2023-06-02 | -6.97 |
| 2023-06-01 | -13.86 |
| 2023-05-31 | -6.97 |
| 2023-05-30 | -8.70 |
| 2023-05-29 | -8.70 |
| 2023-05-25 | -8.70 |
| 2023-05-24 | -6.97 |
| 2023-05-23 | -3.53 |
| 2023-05-22 | -3.53 |
| 2023-05-19 | -1.80 |
| 2023-05-18 | 1.64 |
| 2023-05-17 | 3.36 |
| 2023-05-16 | 3.36 |
| 2023-05-15 | 5.09 |
| 2023-05-12 | 6.81 |
| 2023-05-11 | 6.81 |
| 2023-05-10 | 6.81 |
| 2023-05-09 | 6.81 |
| 2023-05-08 | 6.81 |
| 2023-05-05 | 6.81 |
| 2023-05-04 | 6.81 |
| 2023-05-03 | 6.81 |
| 2023-05-02 | 6.81 |
| 2023-04-28 | 6.81 |
| 2023-04-27 | 8.53 |
| 2023-04-26 | 8.53 |
| 2023-04-25 | 8.53 |
| 2023-04-24 | 8.53 |
| 2023-04-21 | 8.53 |
| 2023-04-20 | 10.25 |
| 2023-04-19 | 10.25 |
| 2023-04-18 | 11.98 |
| 2023-04-17 | 13.70 |
| 2023-04-14 | 10.25 |
| 2023-04-13 | 11.98 |
| 2023-04-12 | 11.98 |
| 2023-04-11 | 11.98 |
| 2023-04-06 | 11.98 |
| 2023-04-04 | 13.70 |
| 2023-04-03 | 10.25 |
| 2023-03-31 | 10.25 |
| 2023-03-30 | 10.25 |
| 2023-03-29 | 11.98 |
| 2023-03-28 | 11.98 |
| 2023-03-27 | 13.70 |
| 2023-03-24 | 15.42 |
| 2023-03-23 | 18.87 |
| 2023-03-22 | 15.42 |
| 2023-03-21 | 15.42 |
| 2023-03-20 | 15.42 |
| 2023-03-17 | 15.42 |
| 2023-03-16 | 15.42 |
| 2023-03-15 | 15.42 |
| 2023-03-14 | 13.70 |
| 2023-03-13 | 15.42 |
| 2023-03-10 | 15.42 |
| 2023-03-09 | 20.59 |
| 2023-03-08 | 22.31 |
| 2023-03-07 | 22.31 |
| 2023-03-06 | 22.31 |
| 2023-03-03 | 22.31 |
| 2023-03-02 | 18.87 |
| 2023-03-01 | 18.87 |
| 2023-02-28 | 13.70 |
| 2023-02-27 | 13.70 |
| 2023-02-24 | 17.15 |
| 2023-02-23 | 17.15 |
| 2023-02-22 | 18.87 |
| 2023-02-21 | 18.87 |
| 2023-02-20 | 18.87 |
| 2023-02-17 | 18.87 |
| 2023-02-16 | 20.59 |
| 2023-02-15 | 18.87 |
| 2023-02-14 | 20.59 |
| 2023-02-13 | 22.31 |
| 2023-02-10 | 18.87 |
| 2023-02-09 | 20.59 |
| 2023-02-08 | 20.59 |
| 2023-02-07 | 20.59 |
| 2023-02-06 | 18.87 |
| 2023-02-03 | 24.04 |
| 2023-02-02 | 22.31 |
| 2023-02-01 | 20.59 |
| 2023-01-31 | 22.31 |
| 2023-01-30 | 18.87 |
| 2023-01-27 | 25.76 |
| 2023-01-26 | 25.76 |
| 2023-01-20 | 25.76 |
| 2023-01-19 | 25.76 |
| 2023-01-18 | 25.76 |
| 2023-01-17 | 22.31 |
| 2023-01-16 | 24.04 |
| 2023-01-13 | 24.04 |
| 2023-01-12 | 24.04 |
| 2023-01-11 | 24.04 |
| 2023-01-10 | 22.31 |
| 2023-01-09 | 24.04 |
| 2023-01-06 | 22.31 |
| 2023-01-05 | 17.15 |
| 2023-01-04 | 17.15 |
| 2023-01-03 | 15.42 |
| 2022-12-30 | 13.70 |
| 2022-12-29 | 10.25 |
| 2022-12-28 | 13.70 |
| 2022-12-23 | 6.81 |
| 2022-12-22 | 6.81 |
| 2022-12-21 | 6.81 |
| 2022-12-20 | 6.81 |
| 2022-12-19 | 6.81 |
| 2022-12-16 | 10.25 |
| 2022-12-15 | 10.25 |
| 2022-12-14 | 15.42 |
| 2022-12-13 | 17.15 |
| 2022-12-12 | 13.70 |
| 2022-12-09 | 10.25 |
| 2022-12-08 | 10.25 |
| 2022-12-07 | -2.67 |
| 2022-12-06 | -11.20 |
| 2022-12-05 | -11.20 |
| 2022-12-02 | -12.91 |
| 2022-12-01 | -9.50 |
| 2022-11-30 | -7.79 |
| 2022-11-29 | -9.50 |
| 2022-11-28 | -11.20 |
| 2022-11-25 | -11.20 |
| 2022-11-24 | -11.20 |
| 2022-11-23 | -12.91 |
| 2022-11-22 | -12.91 |
| 2022-11-21 | -14.62 |
| 2022-11-18 | -11.20 |
| 2022-11-17 | -9.50 |
| 2022-11-16 | -9.50 |
| 2022-11-15 | -2.67 |
| 2022-11-14 | -12.91 |
| 2022-11-11 | -12.91 |
| 2022-11-10 | -15.47 |
| 2022-11-09 | -14.62 |
| 2022-11-08 | -15.47 |
| 2022-11-07 | -14.62 |
| 2022-11-04 | -15.47 |
| 2022-11-03 | -16.33 |
| 2022-11-02 | -18.03 |
| 2022-11-01 | -18.03 |
| 2022-10-31 | -14.62 |
| 2022-10-28 | -14.62 |
| 2022-10-27 | -11.20 |
| 2022-10-26 | -12.91 |
| 2022-10-25 | -12.91 |
| 2022-10-24 | -11.20 |
| 2022-10-21 | -4.37 |
| 2022-10-20 | -0.96 |
| 2022-10-19 | -4.37 |
| 2022-10-18 | -0.96 |
| 2022-10-17 | -2.67 |
| 2022-10-14 | 0.75 |
| 2022-10-13 | -4.37 |
| 2022-10-12 | 0.75 |
| 2022-10-11 | 2.46 |
| 2022-10-10 | 2.46 |
| 2022-10-07 | 7.58 |
| 2022-10-06 | 5.87 |
| 2022-10-05 | 11.00 |
| 2022-10-03 | 7.58 |
| 2022-09-30 | 7.58 |
| 2022-09-29 | 11.00 |
| 2022-09-28 | 11.00 |
| 2022-09-27 | 12.70 |
| 2022-09-26 | 12.70 |
| 2022-09-23 | 12.70 |
| 2022-09-22 | 12.70 |
| 2022-09-21 | 12.70 |
| 2022-09-20 | 16.12 |
| 2022-09-19 | 12.70 |
| 2022-09-16 | 12.70 |
| 2022-09-15 | 17.83 |
| 2022-09-14 | 17.83 |
| 2022-09-13 | 17.83 |
| 2022-09-09 | 17.83 |
| 2022-09-08 | 17.83 |
| 2022-09-07 | 17.83 |
| 2022-09-06 | 17.83 |
| 2022-09-05 | 16.12 |
| 2022-09-02 | 17.83 |
| 2022-09-01 | 17.83 |
| 2022-08-31 | 11.00 |
| 2022-08-30 | 19.53 |
| 2022-08-29 | 17.83 |
| 2022-08-26 | 21.92 |
| 2022-08-25 | 21.92 |
| 2022-08-24 | 21.92 |
| 2022-08-23 | 21.92 |
| 2022-08-22 | 21.92 |
| 2022-08-19 | 21.92 |
| 2022-08-18 | 20.25 |
| 2022-08-17 | 20.25 |
| 2022-08-16 | 20.25 |
| 2022-08-15 | 23.59 |
| 2022-08-12 | 23.59 |
| 2022-08-11 | 23.59 |
| 2022-08-10 | 23.59 |
| 2022-08-09 | 18.58 |
| 2022-08-08 | 20.25 |
| 2022-08-05 | 20.25 |
| 2022-08-04 | 20.25 |
| 2022-08-03 | 20.25 |
| 2022-08-02 | 20.25 |
| 2022-08-01 | 23.59 |
| 2022-07-29 | 26.93 |
| 2022-07-28 | 26.93 |
| 2022-07-27 | 26.93 |
| 2022-07-26 | 26.93 |
| 2022-07-25 | 26.93 |
| 2022-07-22 | 26.93 |
| 2022-07-21 | 26.93 |
| 2022-07-20 | 28.60 |
| 2022-07-19 | 30.28 |
| 2022-07-18 | 31.95 |
| 2022-07-15 | 28.60 |
| 2022-07-14 | 30.28 |
| 2022-07-13 | 33.62 |
| 2022-07-12 | 31.95 |
| 2022-07-11 | 31.95 |
| 2022-07-08 | 35.29 |
| 2022-07-07 | 35.29 |
| 2022-07-06 | 35.29 |
| 2022-07-05 | 36.96 |
| 2022-07-04 | 36.96 |
| 2022-06-30 | 36.96 |
| 2022-06-29 | 35.29 |
| 2022-06-28 | 35.29 |
| 2022-06-27 | 35.29 |
| 2022-06-24 | 35.29 |
| 2022-06-23 | 35.29 |
| 2022-06-22 | 33.62 |
| 2022-06-21 | 35.29 |
| 2022-06-20 | 36.96 |
| 2022-06-17 | 36.96 |
| 2022-06-16 | 36.96 |
| 2022-06-15 | 35.29 |
| 2022-06-14 | 35.29 |
| 2022-06-13 | 35.29 |
| 2022-06-10 | 36.96 |
| 2022-06-09 | 36.96 |
| 2022-06-08 | 36.96 |
| 2022-06-07 | 36.96 |
| 2022-06-06 | 36.96 |
| 2022-06-02 | 36.96 |
| 2022-06-01 | 36.96 |
| 2022-05-31 | 36.96 |
| 2022-05-30 | 35.29 |
| 2022-05-27 | 35.29 |
| 2022-05-26 | 36.96 |
| 2022-05-25 | 36.96 |
| 2022-05-24 | 38.63 |
| 2022-05-23 | 38.63 |
| 2022-05-20 | 40.30 |
| 2022-05-19 | 38.63 |
| 2022-05-18 | 43.64 |
| 2022-05-17 | 41.97 |
| 2022-05-16 | 33.62 |
| 2022-05-13 | 35.29 |
| 2022-05-12 | 35.29 |
| 2022-05-11 | 40.30 |
| 2022-05-10 | 40.30 |
| 2022-05-06 | 40.30 |
| 2022-05-05 | 38.63 |
| 2022-05-04 | 38.63 |
| 2022-05-03 | 35.29 |
| 2022-04-29 | 41.97 |
| 2022-04-28 | 41.97 |
| 2022-04-27 | 33.62 |
| 2022-04-26 | 36.96 |
| 2022-04-25 | 38.63 |
| 2022-04-22 | 41.97 |
| 2022-04-21 | 41.97 |
| 2022-04-20 | 41.97 |
| 2022-04-19 | 41.97 |
| 2022-04-14 | 45.31 |
| 2022-04-13 | 36.96 |
| 2022-04-12 | 38.63 |
| 2022-04-11 | 38.63 |
| 2022-04-08 | 38.63 |
| 2022-04-07 | 38.63 |
| 2022-04-06 | 35.29 |
| 2022-04-04 | 36.96 |
| 2022-04-01 | 36.96 |
| 2022-03-31 | 36.96 |
| 2022-03-30 | 38.63 |
| 2022-03-29 | 35.29 |
| 2022-03-28 | 35.29 |
| 2022-03-25 | 36.96 |
| 2022-03-24 | 36.96 |
| 2022-03-23 | 38.63 |
| 2022-03-22 | 43.64 |
| 2022-03-21 | 43.64 |
| 2022-03-18 | 43.64 |
| 2022-03-17 | 43.64 |
| 2022-03-16 | 35.29 |
| 2022-03-15 | 28.60 |
| 2022-03-14 | 36.96 |
| 2022-03-11 | 38.63 |
| 2022-03-10 | 38.63 |
| 2022-03-09 | 36.96 |
| 2022-03-08 | 38.63 |
| 2022-03-07 | 40.30 |
| 2022-03-04 | 45.31 |
| 2022-03-03 | 45.31 |
| 2022-03-02 | 45.31 |
| 2022-03-01 | 46.98 |
| 2022-02-28 | 46.98 |
| 2022-02-25 | 48.65 |
| 2022-02-24 | 46.98 |
| 2022-02-23 | 51.99 |
| 2022-02-22 | 51.99 |
| 2022-02-21 | 53.66 |
| 2022-02-18 | 53.66 |
| 2022-02-17 | 53.66 |
| 2022-02-16 | 53.66 |
| 2022-02-15 | 53.66 |
| 2022-02-14 | 53.66 |
| 2022-02-11 | 53.66 |
| 2022-02-10 | 53.66 |
| 2022-02-09 | 53.66 |
| 2022-02-08 | 51.99 |
| 2022-02-07 | 53.66 |
| 2022-02-04 | 57.00 |
| 2022-01-31 | 51.99 |
| 2022-01-28 | 51.99 |
| 2022-01-27 | 51.99 |
| 2022-01-26 | 55.33 |
| 2022-01-25 | 55.33 |
| 2022-01-24 | 57.00 |
| 2022-01-21 | 53.66 |
| 2022-01-20 | 53.66 |
| 2022-01-19 | 50.32 |
| 2022-01-18 | 55.33 |
| 2022-01-17 | 55.33 |
| 2022-01-14 | 53.66 |
| 2022-01-13 | 53.66 |
| 2022-01-12 | 57.00 |
| 2022-01-11 | 57.00 |
| 2022-01-10 | 53.66 |
| 2022-01-07 | 55.33 |
| 2022-01-06 | 51.99 |
| 2022-01-05 | 53.66 |
| 2022-01-04 | 53.66 |
| 2022-01-03 | 55.33 |
| 2021-12-31 | 55.33 |
| 2021-12-30 | 50.32 |
| 2021-12-29 | 51.99 |
| 2021-12-28 | 53.66 |
| 2021-12-24 | 55.33 |
| 2021-12-23 | 58.67 |
| 2021-12-22 | 58.67 |
| 2021-12-21 | 51.99 |
| 2021-12-20 | 53.66 |
| 2021-12-17 | 58.67 |
| 2021-12-16 | 57.00 |
| 2021-12-15 | 58.67 |
| 2021-12-14 | 58.67 |
| 2021-12-13 | 60.34 |
| 2021-12-10 | 60.34 |
| 2021-12-09 | 60.34 |
| 2021-12-08 | 64.51 |
| 2021-12-07 | 61.22 |
| 2021-12-06 | 59.58 |
| 2021-12-03 | 61.22 |
| 2021-12-02 | 61.22 |
| 2021-12-01 | 61.22 |
| 2021-11-30 | 62.87 |
| 2021-11-29 | 62.87 |
| 2021-11-26 | 64.51 |
| 2021-11-25 | 66.16 |
| 2021-11-24 | 66.16 |
| 2021-11-23 | 67.80 |
| 2021-11-22 | 69.45 |
| 2021-11-19 | 69.45 |
| 2021-11-18 | 69.45 |
| 2021-11-17 | 71.09 |
| 2021-11-16 | 72.74 |
| 2021-11-15 | 72.74 |
| 2021-11-12 | 74.38 |
| 2021-11-11 | 72.74 |
| 2021-11-10 | 72.74 |
| 2021-11-09 | 76.03 |
| 2021-11-08 | 74.38 |
| 2021-11-05 | 72.74 |
| 2021-11-04 | 72.74 |
| 2021-11-03 | 74.38 |
| 2021-11-02 | 74.38 |
| 2021-11-01 | 72.74 |
| 2021-10-29 | 77.68 |
| 2021-10-28 | 74.38 |
| 2021-10-27 | 74.38 |
| 2021-10-26 | 74.38 |
| 2021-10-25 | 77.68 |
| 2021-10-22 | 77.68 |
| 2021-10-21 | 66.16 |
| 2021-10-20 | 64.51 |
| 2021-10-19 | 64.51 |
| 2021-10-18 | 62.87 |
| 2021-10-15 | 62.87 |
| 2021-10-12 | 66.16 |
| 2021-10-11 | 66.16 |
| 2021-10-08 | 64.51 |
| 2021-10-07 | 67.80 |
| 2021-10-06 | 62.87 |
| 2021-10-05 | 61.22 |
| 2021-10-04 | 62.87 |
| 2021-09-30 | 66.16 |
| 2021-09-29 | 66.16 |
| 2021-09-28 | 66.16 |
| 2021-09-27 | 64.51 |
| 2021-09-24 | 66.16 |
| 2021-09-23 | 66.16 |
| 2021-09-21 | 62.87 |
| 2021-09-20 | 62.87 |
| 2021-09-17 | 74.38 |
| 2021-09-16 | 74.38 |
| 2021-09-15 | 80.97 |
| 2021-09-14 | 80.97 |
| 2021-09-13 | 80.97 |
| 2021-09-10 | 80.97 |
| 2021-09-09 | 82.61 |
| 2021-09-08 | 85.90 |
| 2021-09-07 | 82.61 |
| 2021-09-06 | 82.61 |
| 2021-09-03 | 85.90 |
| 2021-09-02 | 85.90 |
| 2021-09-01 | 87.55 |
| 2021-08-31 | 80.97 |
| 2021-08-30 | 80.97 |
| 2021-08-27 | 85.90 |
| 2021-08-26 | 82.61 |
| 2021-08-25 | 82.28 |
| 2021-08-24 | 80.65 |
| 2021-08-23 | 79.03 |
| 2021-08-20 | 75.77 |
| 2021-08-19 | 79.03 |
| 2021-08-18 | 79.03 |
| 2021-08-17 | 77.40 |
| 2021-08-16 | 82.28 |
| 2021-08-13 | 82.28 |
| 2021-08-12 | 82.28 |
| 2021-08-11 | 83.91 |
| 2021-08-10 | 83.91 |
| 2021-08-09 | 83.91 |
| 2021-08-06 | 82.28 |
| 2021-08-05 | 83.91 |
| 2021-08-04 | 83.91 |
| 2021-08-03 | 83.91 |
| 2021-08-02 | 80.65 |
| 2021-07-30 | 80.65 |
| 2021-07-29 | 82.28 |
| 2021-07-28 | 80.65 |
| 2021-07-27 | 77.40 |
| 2021-07-26 | 79.03 |
| 2021-07-23 | 82.28 |
| 2021-07-22 | 83.91 |
| 2021-07-21 | 83.91 |
| 2021-07-20 | 83.91 |
| 2021-07-19 | 83.91 |
| 2021-07-16 | 83.91 |
| 2021-07-15 | 87.16 |
| 2021-07-14 | 85.54 |
| 2021-07-13 | 83.91 |
| 2021-07-12 | 85.54 |
| 2021-07-09 | 85.54 |
| 2021-07-08 | 85.54 |
| 2021-07-07 | 87.16 |
| 2021-07-06 | 87.16 |
| 2021-07-05 | 87.16 |
| 2021-07-02 | 87.16 |
| 2021-06-30 | 83.91 |
| 2021-06-29 | 85.54 |
| 2021-06-28 | 87.16 |
| 2021-06-25 | 88.79 |
| 2021-06-24 | 90.42 |
| 2021-06-23 | 88.79 |
| 2021-06-22 | 93.67 |
| 2021-06-21 | 92.05 |
| 2021-06-18 | 93.67 |
| 2021-06-17 | 88.79 |
| 2021-06-16 | 90.42 |
| 2021-06-15 | 90.42 |
| 2021-06-11 | 90.42 |
| 2021-06-10 | 90.42 |
| 2021-06-09 | 88.79 |
| 2021-06-08 | 87.16 |
| 2021-06-07 | 83.91 |
| 2021-06-04 | 82.28 |
| 2021-06-03 | 85.51 |
| 2021-06-02 | 85.51 |
| 2021-06-01 | 85.51 |
| 2021-05-31 | 85.51 |
| 2021-05-28 | 85.51 |
| 2021-05-27 | 82.28 |
| 2021-05-26 | 83.89 |
| 2021-05-25 | 87.12 |
| 2021-05-24 | 87.12 |
| 2021-05-21 | 88.73 |
| 2021-05-20 | 83.89 |
| 2021-05-18 | 85.51 |
| 2021-05-17 | 82.28 |
| 2021-05-14 | 82.28 |
| 2021-05-13 | 77.44 |
| 2021-05-12 | 80.67 |
| 2021-05-11 | 79.06 |
| 2021-05-10 | 80.67 |
| 2021-05-07 | 79.06 |
| 2021-05-06 | 77.44 |
| 2021-05-05 | 77.44 |
| 2021-05-04 | 79.06 |
| 2021-05-03 | 79.06 |
| 2021-04-30 | 79.06 |
| 2021-04-29 | 79.06 |
| 2021-04-28 | 79.06 |
| 2021-04-27 | 79.06 |
| 2021-04-26 | 77.44 |
| 2021-04-23 | 79.06 |
| 2021-04-22 | 77.44 |
| 2021-04-21 | 79.06 |
| 2021-04-20 | 79.06 |
| 2021-04-19 | 79.06 |
| 2021-04-16 | 75.83 |
| 2021-04-15 | 77.44 |
| 2021-04-14 | 75.83 |
| 2021-04-13 | 74.22 |
| 2021-04-12 | 77.44 |
| 2021-04-09 | 77.44 |
| 2021-04-08 | 77.44 |
| 2021-04-07 | 74.22 |
| 2021-04-01 | 77.44 |
| 2021-03-31 | 79.06 |
| 2021-03-30 | 77.44 |
| 2021-03-29 | 79.06 |
| 2021-03-26 | 74.22 |
| 2021-03-25 | 75.83 |
| 2021-03-24 | 77.44 |
| 2021-03-23 | 80.67 |
| 2021-03-22 | 82.28 |
| 2021-03-19 | 79.06 |
| 2021-03-18 | 82.28 |
| 2021-03-17 | 83.89 |
| 2021-03-16 | 83.89 |
| 2021-03-15 | 80.67 |
| 2021-03-12 | 79.06 |
| 2021-03-11 | 79.06 |
| 2021-03-10 | 75.83 |
| 2021-03-09 | 75.83 |
| 2021-03-08 | 74.22 |
| 2021-03-05 | 74.22 |
| 2021-03-04 | 72.60 |
| 2021-03-03 | 74.22 |
| 2021-03-02 | 75.83 |
| 2021-03-01 | 74.22 |
| 2021-02-26 | 69.38 |
| 2021-02-25 | 85.51 |
| 2021-02-24 | 91.96 |
| 2021-02-23 | 98.41 |
| 2021-02-22 | 90.35 |
| 2021-02-19 | 87.12 |
| 2021-02-18 | 88.73 |
| 2021-02-17 | 87.12 |
| 2021-02-16 | 75.83 |
| 2021-02-11 | 75.83 |
| 2021-02-10 | 72.60 |
| 2021-02-09 | 70.99 |
| 2021-02-08 | 69.38 |
| 2021-02-05 | 69.38 |
| 2021-02-04 | 70.99 |
| 2021-02-03 | 70.99 |
| 2021-02-02 | 72.60 |
| 2021-02-01 | 72.60 |
| 2021-01-29 | 70.99 |
| 2021-01-28 | 70.99 |
| 2021-01-27 | 75.83 |
| 2021-01-26 | 74.22 |
| 2021-01-25 | 74.22 |
| 2021-01-22 | 74.22 |
| 2021-01-21 | 72.60 |
| 2021-01-20 | 74.22 |
| 2021-01-19 | 74.22 |
| 2021-01-18 | 72.60 |
| 2021-01-15 | 72.60 |
| 2021-01-14 | 70.99 |
| 2021-01-13 | 72.60 |
| 2021-01-12 | 70.99 |
| 2021-01-11 | 72.60 |
| 2021-01-08 | 70.99 |
| 2021-01-07 | 70.99 |
| 2021-01-06 | 74.22 |
| 2021-01-05 | 69.38 |
| 2021-01-04 | 72.60 |
| 2020-12-31 | 77.44 |
| 2020-12-30 | 74.22 |
| 2020-12-29 | 74.22 |
| 2020-12-28 | 77.44 |
| 2020-12-24 | 72.60 |
| 2020-12-23 | 72.60 |
| 2020-12-22 | 72.60 |
| 2020-12-21 | 72.60 |
| 2020-12-18 | 74.22 |
| 2020-12-17 | 75.83 |
| 2020-12-16 | 79.06 |
| 2020-12-15 | 79.06 |
| 2020-12-14 | 74.22 |
| 2020-12-11 | 77.44 |
| 2020-12-10 | 80.67 |
| 2020-12-09 | 80.67 |
| 2020-12-08 | 79.06 |
| 2020-12-07 | 77.12 |
| 2020-12-04 | 73.93 |
| 2020-12-03 | 80.31 |
| 2020-12-02 | 80.31 |
| 2020-12-01 | 72.33 |
| 2020-11-30 | 67.55 |
| 2020-11-27 | 80.31 |
| 2020-11-26 | 80.31 |
| 2020-11-25 | 85.10 |
| 2020-11-24 | 81.91 |
| 2020-11-23 | 83.50 |
| 2020-11-20 | 81.91 |
| 2020-11-19 | 81.91 |
| 2020-11-18 | 80.31 |
| 2020-11-17 | 85.10 |
| 2020-11-16 | 81.91 |
| 2020-11-13 | 80.31 |
| 2020-11-12 | 80.31 |
| 2020-11-11 | 81.91 |
| 2020-11-10 | 80.31 |
| 2020-11-09 | 78.72 |
| 2020-11-06 | 78.72 |
| 2020-11-05 | 81.91 |
| 2020-11-04 | 81.91 |
| 2020-11-03 | 75.52 |
| 2020-11-02 | 73.93 |
| 2020-10-30 | 73.93 |
| 2020-10-29 | 75.52 |
| 2020-10-28 | 75.52 |
| 2020-10-27 | 75.52 |
| 2020-10-23 | 80.31 |
| 2020-10-22 | 75.52 |
| 2020-10-21 | 77.12 |
| 2020-10-20 | 78.72 |
| 2020-10-19 | 81.91 |
| 2020-10-16 | 80.31 |
| 2020-10-15 | 78.72 |
| 2020-10-14 | 78.72 |
| 2020-10-12 | 81.91 |
| 2020-10-09 | 81.91 |
| 2020-10-08 | 77.12 |
| 2020-10-07 | 75.52 |
| 2020-10-06 | 83.50 |
| 2020-10-05 | 85.10 |
| 2020-09-30 | 85.10 |
| 2020-09-29 | 78.72 |
| 2020-09-28 | 78.72 |
| 2020-09-25 | 80.31 |
| 2020-09-24 | 81.91 |
| 2020-09-23 | 86.69 |
| 2020-09-22 | 88.29 |
| 2020-09-21 | 89.88 |
| 2020-09-18 | 91.48 |
| 2020-09-17 | 88.29 |
| 2020-09-16 | 88.29 |
| 2020-09-15 | 85.10 |
| 2020-09-14 | 85.10 |
| 2020-09-11 | 85.10 |
| 2020-09-10 | 85.10 |
| 2020-09-09 | 86.69 |
| 2020-09-08 | 86.69 |
| 2020-09-07 | 86.69 |
| 2020-09-04 | 88.29 |
| 2020-09-03 | 89.88 |
| 2020-09-02 | 88.29 |
| 2020-09-01 | 86.69 |
| 2020-08-31 | 86.69 |
| 2020-08-28 | 89.88 |
| 2020-08-27 | 91.48 |
| 2020-08-26 | 89.88 |
| 2020-08-25 | 89.88 |
| 2020-08-24 | 87.49 |
| 2020-08-21 | 84.39 |
| 2020-08-20 | 85.94 |
| 2020-08-19 | 89.04 |
| 2020-08-18 | 85.94 |
| 2020-08-17 | 85.94 |
| 2020-08-14 | 85.94 |
| 2020-08-13 | 87.49 |
| 2020-08-12 | 87.49 |
| 2020-08-11 | 87.49 |
| 2020-08-10 | 85.94 |
| 2020-08-07 | 82.84 |
| 2020-08-06 | 85.94 |
| 2020-08-05 | 87.49 |
| 2020-08-04 | 87.49 |
| 2020-08-03 | 85.94 |
| 2020-07-31 | 89.04 |
| 2020-07-30 | 87.49 |
| 2020-07-29 | 89.04 |
| 2020-07-28 | 87.49 |
| 2020-07-27 | 90.59 |
| 2020-07-24 | 92.14 |
| 2020-07-23 | 96.79 |
| 2020-07-22 | 98.34 |
| 2020-07-21 | 95.24 |
| 2020-07-20 | 93.69 |
| 2020-07-17 | 101.44 |
| 2020-07-16 | 98.34 |
| 2020-07-15 | 96.79 |
| 2020-07-14 | 98.34 |
| 2020-07-13 | 101.44 |
| 2020-07-10 | 101.44 |
| 2020-07-09 | 106.09 |
| 2020-07-08 | 109.18 |
| 2020-07-07 | 106.09 |
| 2020-07-06 | 106.09 |
| 2020-07-03 | 99.89 |
| 2020-07-02 | 101.44 |
| 2020-06-30 | 99.89 |
| 2020-06-29 | 99.89 |
| 2020-06-26 | 102.99 |
| 2020-06-24 | 101.44 |
| 2020-06-23 | 104.54 |
| 2020-06-22 | 99.89 |
| 2020-06-19 | 102.99 |
| 2020-06-18 | 95.24 |
| 2020-06-17 | 95.24 |
| 2020-06-16 | 96.79 |
| 2020-06-15 | 98.34 |
| 2020-06-12 | 104.54 |
| 2020-06-11 | 110.73 |
| 2020-06-10 | 107.64 |
| 2020-06-09 | 112.28 |
| 2020-06-08 | 104.54 |
| 2020-06-05 | 104.54 |
| 2020-06-04 | 87.49 |
| 2020-06-03 | 89.04 |
| 2020-06-02 | 85.94 |
| 2020-06-01 | 84.39 |
| 2020-05-29 | 87.49 |
| 2020-05-28 | 85.94 |
| 2020-05-27 | 87.49 |
| 2020-05-26 | 89.04 |
| 2020-05-25 | 90.59 |
| 2020-05-22 | 92.14 |
| 2020-05-21 | 99.89 |
| 2020-05-20 | 102.99 |
| 2020-05-19 | 99.89 |
| 2020-05-18 | 99.89 |
| 2020-05-15 | 101.44 |
| 2020-05-14 | 101.44 |
| 2020-05-13 | 107.64 |
| 2020-05-12 | 109.18 |
| 2020-05-11 | 110.73 |
| 2020-05-08 | 110.73 |
| 2020-05-07 | 113.83 |
| 2020-05-06 | 112.28 |
| 2020-05-05 | 116.93 |
| 2020-05-04 | 113.83 |
| 2020-04-29 | 120.03 |
| 2020-04-28 | 121.58 |
| 2020-04-27 | 120.03 |
| 2020-04-24 | 126.23 |
| 2020-04-23 | 123.13 |
| 2020-04-22 | 116.93 |
| 2020-04-21 | 123.13 |
| 2020-04-20 | 129.33 |
| 2020-04-17 | 130.88 |
| 2020-04-16 | 121.58 |
| 2020-04-15 | 123.13 |
| 2020-04-14 | 120.03 |
| 2020-04-09 | 113.83 |
| 2020-04-08 | 107.64 |
| 2020-04-07 | 115.38 |
| 2020-04-06 | 116.93 |
| 2020-04-03 | 113.83 |
| 2020-04-02 | 104.54 |
| 2020-04-01 | 101.44 |
| 2020-03-31 | 98.34 |
| 2020-03-30 | 92.14 |
| 2020-03-27 | 95.24 |
| 2020-03-26 | 85.94 |
| 2020-03-25 | 93.69 |
| 2020-03-24 | 84.39 |
| 2020-03-23 | 75.10 |
| 2020-03-20 | 82.84 |
| 2020-03-19 | 85.94 |
| 2020-03-18 | 84.39 |
| 2020-03-17 | 92.14 |
| 2020-03-16 | 98.34 |
| 2020-03-13 | 102.99 |
| 2020-03-12 | 107.64 |
| 2020-03-11 | 110.73 |
| 2020-03-10 | 116.93 |
| 2020-03-09 | 112.28 |
| 2020-03-06 | 133.98 |
| 2020-03-05 | 135.53 |
| 2020-03-04 | 135.53 |
| 2020-03-03 | 130.88 |
| 2020-03-02 | 130.88 |
| 2020-02-28 | 129.33 |
| 2020-02-27 | 135.53 |
| 2020-02-26 | 137.08 |
| 2020-02-25 | 138.63 |
| 2020-02-24 | 138.63 |
| 2020-02-21 | 140.18 |
| 2020-02-20 | 138.63 |
| 2020-02-19 | 138.63 |
| 2020-02-18 | 138.63 |
| 2020-02-17 | 141.72 |
| 2020-02-14 | 137.08 |
| 2020-02-13 | 137.08 |
| 2020-02-12 | 140.18 |
| 2020-02-11 | 138.63 |
| 2020-02-10 | 141.72 |
| 2020-02-07 | 144.82 |
| 2020-02-06 | 143.27 |
| 2020-02-05 | 138.63 |
| 2020-02-04 | 135.53 |
| 2020-02-03 | 140.18 |
| 2020-01-31 | 137.08 |
| 2020-01-30 | 140.18 |
| 2020-01-29 | 149.47 |
| 2020-01-24 | 160.32 |
| 2020-01-23 | 160.32 |
| 2020-01-22 | 161.87 |
| 2020-01-21 | 161.87 |
| 2020-01-20 | 166.52 |
| 2020-01-17 | 163.42 |
| 2020-01-16 | 164.97 |
| 2020-01-15 | 164.97 |
| 2020-01-14 | 166.52 |
| 2020-01-13 | 163.42 |
| 2020-01-10 | 158.77 |
| 2020-01-09 | 160.32 |
| 2020-01-08 | 161.87 |
| 2020-01-07 | 164.97 |
| 2020-01-06 | 164.97 |
| 2020-01-03 | 166.52 |
| 2020-01-02 | 168.07 |
| 2019-12-31 | 168.07 |
| 2019-12-30 | 171.17 |
| 2019-12-27 | 171.17 |
| 2019-12-24 | 171.17 |
| 2019-12-23 | 169.62 |
| 2019-12-20 | 171.17 |
| 2019-12-19 | 169.62 |
| 2019-12-18 | 171.17 |
| 2019-12-17 | 174.26 |
| 2019-12-16 | 177.36 |
| 2019-12-13 | 182.01 |
| 2019-12-12 | 180.46 |
| 2019-12-11 | 185.11 |
| 2019-12-10 | 180.46 |
| 2019-12-09 | 181.24 |
| 2019-12-06 | 179.72 |
| 2019-12-05 | 179.72 |
| 2019-12-04 | 182.76 |
| 2019-12-03 | 178.20 |
| 2019-12-02 | 185.80 |
| 2019-11-29 | 187.32 |
| 2019-11-28 | 187.32 |
| 2019-11-27 | 191.88 |
| 2019-11-26 | 184.28 |
| 2019-11-25 | 185.80 |
| 2019-11-22 | 182.76 |
| 2019-11-21 | 173.64 |
| 2019-11-20 | 172.12 |
| 2019-11-19 | 172.12 |
| 2019-11-18 | 170.60 |
| 2019-11-15 | 162.99 |
| 2019-11-14 | 162.99 |
| 2019-11-13 | 162.99 |
| 2019-11-12 | 169.08 |
| 2019-11-11 | 173.64 |
| 2019-11-08 | 175.16 |
| 2019-11-07 | 172.12 |
| 2019-11-06 | 167.56 |
| 2019-11-05 | 170.60 |
| 2019-11-04 | 169.08 |
| 2019-11-01 | 162.99 |
| 2019-10-31 | 166.04 |
| 2019-10-30 | 167.56 |
| 2019-10-29 | 164.51 |
| 2019-10-28 | 167.56 |
| 2019-10-25 | 172.12 |
| 2019-10-24 | 172.12 |
| 2019-10-23 | 172.12 |
| 2019-10-22 | 170.60 |
| 2019-10-21 | 170.60 |
| 2019-10-18 | 170.60 |
| 2019-10-17 | 173.64 |
| 2019-10-16 | 167.56 |
| 2019-10-15 | 167.56 |
| 2019-10-14 | 166.04 |
| 2019-10-11 | 167.56 |
| 2019-10-10 | 161.47 |
| 2019-10-09 | 158.43 |
| 2019-10-08 | 159.95 |
| 2019-10-04 | 159.95 |
| 2019-10-03 | 161.47 |
| 2019-10-02 | 158.43 |
| 2019-09-30 | 162.99 |
| 2019-09-27 | 158.43 |
| 2019-09-26 | 158.43 |
| 2019-09-25 | 159.95 |
| 2019-09-24 | 162.99 |
| 2019-09-23 | 161.47 |
| 2019-09-20 | 164.51 |
| 2019-09-19 | 167.56 |
| 2019-09-18 | 164.51 |
| 2019-09-17 | 164.51 |
| 2019-09-16 | 166.04 |
| 2019-09-13 | 170.60 |
| 2019-09-12 | 170.60 |
| 2019-09-11 | 173.64 |
| 2019-09-10 | 167.56 |
| 2019-09-09 | 167.56 |
| 2019-09-06 | 172.12 |
| 2019-09-05 | 170.60 |
| 2019-09-04 | 167.56 |
| 2019-09-03 | 153.87 |
| 2019-09-02 | 153.87 |
| 2019-08-30 | 158.43 |
| 2019-08-29 | 158.43 |
| 2019-08-28 | 158.43 |
| 2019-08-27 | 159.95 |
| 2019-08-26 | 155.39 |
| 2019-08-23 | 164.51 |
| 2019-08-22 | 169.08 |
| 2019-08-21 | 169.08 |
| 2019-08-20 | 167.56 |
| 2019-08-19 | 173.64 |
| 2019-08-16 | 169.08 |
| 2019-08-15 | 161.47 |
| 2019-08-14 | 158.43 |
| 2019-08-13 | 161.47 |
| 2019-08-12 | 167.10 |
| 2019-08-09 | 167.10 |
| 2019-08-08 | 170.03 |
| 2019-08-07 | 170.03 |
| 2019-08-06 | 170.03 |
| 2019-08-05 | 172.97 |
| 2019-08-02 | 181.78 |
| 2019-08-01 | 187.65 |
| 2019-07-31 | 189.11 |
| 2019-07-30 | 192.05 |
| 2019-07-29 | 192.05 |
| 2019-07-26 | 197.92 |
| 2019-07-25 | 197.92 |
| 2019-07-24 | 197.92 |
| 2019-07-23 | 197.92 |
| 2019-07-22 | 194.98 |
| 2019-07-19 | 197.92 |
| 2019-07-18 | 196.45 |
| 2019-07-17 | 199.39 |
| 2019-07-16 | 197.92 |
| 2019-07-15 | 200.85 |
| 2019-07-12 | 203.79 |
| 2019-07-11 | 202.32 |
| 2019-07-10 | 197.92 |
| 2019-07-09 | 196.45 |
| 2019-07-08 | 199.39 |
| 2019-07-05 | 200.85 |
| 2019-07-04 | 199.39 |
| 2019-07-03 | 194.98 |
| 2019-07-02 | 199.39 |
| 2019-06-28 | 196.45 |
| 2019-06-27 | 199.39 |
| 2019-06-26 | 202.32 |
| 2019-06-25 | 200.85 |
| 2019-06-24 | 203.79 |
| 2019-06-21 | 203.79 |
| 2019-06-20 | 206.72 |
| 2019-06-19 | 206.72 |
| 2019-06-18 | 205.26 |
| 2019-06-17 | 206.72 |
| 2019-06-14 | 202.32 |
| 2019-06-13 | 209.66 |
| 2019-06-12 | 214.06 |
| 2019-06-11 | 217.00 |
| 2019-06-10 | 211.13 |
| 2019-06-06 | 208.19 |
| 2019-06-05 | 206.72 |
| 2019-06-04 | 205.26 |
| 2019-06-03 | 199.39 |
| 2019-05-31 | 208.19 |
| 2019-05-30 | 212.59 |
| 2019-05-29 | 211.13 |
| 2019-05-28 | 212.59 |
| 2019-05-27 | 208.19 |
| 2019-05-24 | 208.19 |
| 2019-05-23 | 206.72 |
| 2019-05-22 | 208.19 |
| 2019-05-21 | 208.19 |
| 2019-05-20 | 208.19 |
| 2019-05-17 | 208.19 |
| 2019-05-16 | 215.53 |
| 2019-05-15 | 215.53 |
| 2019-05-14 | 211.13 |
| 2019-05-10 | 221.40 |
| 2019-05-09 | 218.46 |
| 2019-05-08 | 224.33 |
| 2019-05-07 | 228.74 |
| 2019-05-06 | 225.80 |
| 2019-05-03 | 239.01 |
| 2019-05-02 | 234.61 |
| 2019-04-30 | 241.95 |
| 2019-04-29 | 241.95 |
| 2019-04-26 | 237.54 |
| 2019-04-25 | 244.88 |
| 2019-04-24 | 246.35 |
| 2019-04-23 | 247.82 |
| 2019-04-18 | 255.15 |
| 2019-04-17 | 253.69 |
| 2019-04-16 | 250.75 |
| 2019-04-15 | 255.15 |
| 2019-04-12 | 252.22 |
| 2019-04-11 | 252.22 |
| 2019-04-10 | 253.69 |
| 2019-04-09 | 256.62 |
| 2019-04-08 | 258.09 |
| 2019-04-04 | 255.15 |
| 2019-04-03 | 256.62 |
| 2019-04-02 | 258.09 |
| 2019-04-01 | 258.09 |
| 2019-03-29 | 256.62 |
| 2019-03-28 | 256.62 |
| 2019-03-27 | 259.56 |
| 2019-03-26 | 255.15 |
| 2019-03-25 | 250.75 |
| 2019-03-22 | 261.02 |
| 2019-03-21 | 259.56 |
| 2019-03-20 | 256.62 |
| 2019-03-19 | 261.02 |
| 2019-03-18 | 265.43 |
| 2019-03-15 | 266.89 |
| 2019-03-14 | 265.43 |
| 2019-03-13 | 263.96 |
| 2019-03-12 | 250.75 |
| 2019-03-11 | 250.75 |
| 2019-03-08 | 249.28 |
| 2019-03-07 | 255.15 |
| 2019-03-06 | 252.22 |
| 2019-03-05 | 249.28 |
| 2019-03-04 | 250.75 |
| 2019-03-01 | 250.75 |
| 2019-02-28 | 250.75 |
| 2019-02-27 | 247.82 |
| 2019-02-26 | 243.41 |
| 2019-02-25 | 241.95 |
| 2019-02-22 | 241.95 |
| 2019-02-21 | 227.27 |
| 2019-02-20 | 225.80 |
| 2019-02-19 | 215.53 |
| 2019-02-18 | 214.06 |
| 2019-02-15 | 215.53 |
| 2019-02-14 | 215.53 |
| 2019-02-13 | 214.06 |
| 2019-02-12 | 217.00 |
| 2019-02-11 | 212.59 |
| 2019-02-08 | 214.06 |
| 2019-02-04 | 214.06 |
| 2019-02-01 | 214.06 |
| 2019-01-31 | 208.19 |
| 2019-01-30 | 205.26 |
| 2019-01-29 | 197.92 |
| 2019-01-28 | 199.39 |
| 2019-01-25 | 199.39 |
| 2019-01-24 | 187.65 |
| 2019-01-23 | 184.71 |
| 2019-01-22 | 183.24 |
| 2019-01-21 | 183.24 |
| 2019-01-18 | 183.24 |
| 2019-01-17 | 183.24 |
| 2019-01-16 | 181.78 |
| 2019-01-15 | 184.71 |
| 2019-01-14 | 183.24 |
| 2019-01-11 | 187.65 |
| 2019-01-10 | 181.78 |
| 2019-01-09 | 183.24 |
| 2019-01-08 | 175.90 |
| 2019-01-07 | 175.90 |
| 2019-01-04 | 175.90 |
| 2019-01-03 | 172.97 |
| 2019-01-02 | 171.50 |
| 2018-12-31 | 171.50 |
| 2018-12-28 | 170.03 |
| 2018-12-27 | 170.03 |
| 2018-12-24 | 170.03 |
| 2018-12-21 | 172.97 |
| 2018-12-20 | 172.97 |
| 2018-12-19 | 174.44 |
| 2018-12-18 | 180.31 |
| 2018-12-17 | 180.31 |
| 2018-12-14 | 180.31 |
| 2018-12-13 | 181.78 |
| 2018-12-12 | 183.24 |
| 2018-12-11 | 178.84 |
| 2018-12-10 | 174.88 |
| 2018-12-07 | 177.74 |
| 2018-12-06 | 176.31 |
| 2018-12-05 | 177.74 |
| 2018-12-04 | 180.60 |
| 2018-12-03 | 179.17 |
| 2018-11-30 | 176.31 |
| 2018-11-29 | 174.88 |
| 2018-11-28 | 173.45 |
| 2018-11-27 | 170.58 |
| 2018-11-26 | 172.01 |
| 2018-11-23 | 173.45 |
| 2018-11-22 | 173.45 |
| 2018-11-21 | 176.31 |
| 2018-11-20 | 177.74 |
| 2018-11-19 | 179.17 |
| 2018-11-16 | 180.60 |
| 2018-11-15 | 174.88 |
| 2018-11-14 | 173.45 |
| 2018-11-13 | 174.88 |
| 2018-11-12 | 177.74 |
| 2018-11-09 | 174.88 |
| 2018-11-08 | 180.60 |
| 2018-11-07 | 180.60 |
| 2018-11-06 | 179.17 |
| 2018-11-05 | 177.74 |
| 2018-11-02 | 182.04 |
| 2018-11-01 | 179.17 |
| 2018-10-31 | 174.88 |
| 2018-10-30 | 174.88 |
| 2018-10-29 | 177.74 |
| 2018-10-26 | 180.60 |
| 2018-10-25 | 183.47 |
| 2018-10-24 | 184.90 |
| 2018-10-23 | 184.90 |
| 2018-10-22 | 186.33 |
| 2018-10-19 | 186.33 |
| 2018-10-18 | 180.60 |
| 2018-10-16 | 190.63 |
| 2018-10-15 | 186.33 |
| 2018-10-12 | 187.76 |
| 2018-10-11 | 194.92 |
| 2018-10-10 | 200.65 |
| 2018-10-09 | 196.35 |
| 2018-10-08 | 192.06 |
| 2018-10-05 | 192.06 |
| 2018-10-04 | 194.92 |
| 2018-10-03 | 200.65 |
| 2018-10-02 | 196.35 |
| 2018-09-28 | 196.35 |
| 2018-09-27 | 199.22 |
| 2018-09-26 | 194.92 |
| 2018-09-24 | 193.49 |
| 2018-09-21 | 193.49 |
| 2018-09-20 | 199.22 |
| 2018-09-19 | 202.08 |
| 2018-09-18 | 196.35 |
| 2018-09-17 | 197.78 |
| 2018-09-14 | 197.78 |
| 2018-09-13 | 196.35 |
| 2018-09-12 | 187.76 |
| 2018-09-11 | 192.06 |
| 2018-09-10 | 194.92 |
| 2018-09-07 | 200.65 |
| 2018-09-06 | 196.35 |
| 2018-09-05 | 199.22 |
| 2018-09-04 | 200.65 |
| 2018-09-03 | 197.78 |
| 2018-08-31 | 200.65 |
| 2018-08-30 | 202.08 |
| 2018-08-29 | 204.94 |
| 2018-08-28 | 203.51 |
| 2018-08-27 | 207.81 |
| 2018-08-24 | 203.51 |
| 2018-08-23 | 204.94 |
| 2018-08-22 | 207.81 |
| 2018-08-21 | 207.81 |
| 2018-08-20 | 207.81 |
| 2018-08-17 | 204.94 |
| 2018-08-16 | 203.51 |
| 2018-08-15 | 207.81 |
| 2018-08-14 | 212.10 |
| 2018-08-13 | 214.82 |
| 2018-08-10 | 217.61 |
| 2018-08-09 | 216.21 |
| 2018-08-08 | 213.43 |
| 2018-08-07 | 219.00 |
| 2018-08-06 | 210.64 |
| 2018-08-03 | 214.82 |
| 2018-08-02 | 212.03 |
| 2018-08-01 | 212.03 |
| 2018-07-31 | 213.43 |
| 2018-07-30 | 216.21 |
| 2018-07-27 | 216.21 |
| 2018-07-26 | 216.21 |
| 2018-07-25 | 216.21 |
| 2018-07-24 | 217.61 |
| 2018-07-23 | 213.43 |
| 2018-07-20 | 213.43 |
| 2018-07-19 | 213.43 |
| 2018-07-18 | 216.21 |
| 2018-07-17 | 216.21 |
| 2018-07-16 | 219.00 |
| 2018-07-13 | 217.61 |
| 2018-07-12 | 219.00 |
| 2018-07-11 | 223.18 |
| 2018-07-10 | 227.36 |
| 2018-07-09 | 224.57 |
| 2018-07-06 | 217.61 |
| 2018-07-05 | 220.39 |
| 2018-07-04 | 216.21 |
| 2018-07-03 | 220.39 |
| 2018-06-29 | 217.61 |
| 2018-06-28 | 214.82 |
| 2018-06-27 | 216.21 |
| 2018-06-26 | 227.36 |
| 2018-06-25 | 231.54 |
| 2018-06-22 | 230.14 |
| 2018-06-21 | 239.89 |
| 2018-06-20 | 246.86 |
| 2018-06-19 | 238.50 |
| 2018-06-15 | 245.47 |
| 2018-06-14 | 235.72 |
| 2018-06-13 | 239.89 |
| 2018-06-12 | 238.50 |
| 2018-06-11 | 235.72 |
| 2018-06-08 | 234.32 |
| 2018-06-07 | 235.72 |
| 2018-06-06 | 234.32 |
| 2018-06-05 | 237.11 |
| 2018-06-04 | 237.11 |
| 2018-06-01 | 235.72 |
| 2018-05-31 | 231.54 |
| 2018-05-30 | 238.50 |
| 2018-05-29 | 244.07 |
| 2018-05-28 | 245.47 |
| 2018-05-25 | 241.29 |
| 2018-05-24 | 242.68 |
| 2018-05-23 | 246.86 |
| 2018-05-21 | 242.68 |
| 2018-05-18 | 244.07 |
| 2018-05-17 | 238.50 |
| 2018-05-16 | 237.11 |
| 2018-05-15 | 238.50 |
| 2018-05-14 | 242.68 |
| 2018-05-11 | 242.68 |
| 2018-05-10 | 242.68 |
| 2018-05-09 | 241.29 |
| 2018-05-08 | 238.50 |
| 2018-05-07 | 238.50 |
| 2018-05-04 | 237.11 |
| 2018-05-03 | 232.93 |
| 2018-05-02 | 234.32 |
| 2018-04-30 | 232.93 |
| 2018-04-27 | 232.93 |
| 2018-04-26 | 228.75 |
| 2018-04-25 | 225.96 |
| 2018-04-24 | 227.36 |
| 2018-04-23 | 227.36 |
| 2018-04-20 | 224.57 |
| 2018-04-19 | 228.75 |
| 2018-04-18 | 228.75 |
| 2018-04-17 | 228.75 |
| 2018-04-16 | 228.75 |
| 2018-04-13 | 232.93 |
| 2018-04-12 | 231.54 |
| 2018-04-11 | 232.93 |
| 2018-04-10 | 237.11 |
| 2018-04-09 | 228.75 |
| 2018-04-06 | 228.75 |
| 2018-04-04 | 228.75 |
| 2018-04-03 | 228.75 |
| 2018-03-29 | 227.36 |
| 2018-03-28 | 230.14 |
| 2018-03-27 | 232.93 |
| 2018-03-26 | 235.72 |
| 2018-03-23 | 235.72 |
| 2018-03-22 | 239.89 |
| 2018-03-21 | 241.29 |
| 2018-03-20 | 239.89 |
| 2018-03-19 | 241.29 |
| 2018-03-16 | 241.29 |
| 2018-03-15 | 238.50 |
| 2018-03-14 | 238.50 |
| 2018-03-13 | 239.89 |
| 2018-03-12 | 241.29 |
| 2018-03-09 | 242.68 |
| 2018-03-08 | 242.68 |
| 2018-03-07 | 244.07 |
| 2018-03-06 | 239.89 |
| 2018-03-05 | 235.72 |
| 2018-03-02 | 241.29 |
| 2018-03-01 | 245.47 |
| 2018-02-28 | 252.43 |
| 2018-02-27 | 235.72 |
| 2018-02-26 | 237.11 |
| 2018-02-23 | 237.11 |
| 2018-02-22 | 241.29 |
| 2018-02-21 | 245.47 |
| 2018-02-20 | 242.68 |
| 2018-02-15 | 246.86 |
| 2018-02-14 | 237.11 |
| 2018-02-13 | 234.32 |
| 2018-02-12 | 231.54 |
| 2018-02-09 | 237.11 |
| 2018-02-08 | 251.04 |
| 2018-02-07 | 249.65 |
| 2018-02-06 | 253.82 |
| 2018-02-05 | 271.93 |
| 2018-02-02 | 281.69 |
| 2018-02-01 | 280.29 |
| 2018-01-31 | 284.47 |
| 2018-01-30 | 284.47 |
| 2018-01-29 | 283.08 |
| 2018-01-26 | 284.47 |
| 2018-01-25 | 283.08 |
| 2018-01-24 | 287.26 |
| 2018-01-23 | 288.65 |
| 2018-01-22 | 274.72 |
| 2018-01-19 | 269.15 |
| 2018-01-18 | 271.93 |
| 2018-01-17 | 273.33 |
| 2018-01-16 | 267.76 |
| 2018-01-15 | 264.97 |
| 2018-01-12 | 269.15 |
| 2018-01-11 | 267.76 |
| 2018-01-10 | 269.15 |
| 2018-01-09 | 269.15 |
| 2018-01-08 | 269.15 |
| 2018-01-05 | 270.54 |
| 2018-01-04 | 267.76 |
| 2018-01-03 | 262.18 |
| 2018-01-02 | 267.76 |
| 2017-12-29 | 264.97 |
| 2017-12-28 | 262.18 |
| 2017-12-27 | 264.97 |
| 2017-12-22 | 252.43 |
| 2017-12-21 | 251.04 |
| 2017-12-20 | 251.04 |
| 2017-12-19 | 253.82 |
| 2017-12-18 | 253.82 |
| 2017-12-15 | 256.61 |
| 2017-12-14 | 255.22 |
| 2017-12-13 | 255.22 |
| 2017-12-12 | 256.61 |
| 2017-12-11 | 257.03 |
| 2017-12-08 | 248.82 |
| 2017-12-07 | 244.72 |
| 2017-12-06 | 248.82 |
| 2017-12-05 | 252.93 |
| 2017-12-04 | 252.93 |
| 2017-12-01 | 255.66 |
| 2017-11-30 | 254.29 |
| 2017-11-29 | 255.66 |
| 2017-11-28 | 251.56 |
| 2017-11-27 | 250.19 |
| 2017-11-24 | 254.29 |
| 2017-11-23 | 251.56 |
| 2017-11-22 | 255.66 |
| 2017-11-21 | 251.56 |
| 2017-11-20 | 254.29 |
| 2017-11-17 | 254.29 |
| 2017-11-16 | 248.82 |
| 2017-11-15 | 250.19 |
| 2017-11-14 | 254.29 |
| 2017-11-13 | 261.13 |
| 2017-11-10 | 263.87 |
| 2017-11-09 | 266.60 |
| 2017-11-08 | 269.34 |
| 2017-11-07 | 272.08 |
| 2017-11-06 | 272.08 |
| 2017-11-03 | 276.18 |
| 2017-11-02 | 272.08 |
| 2017-11-01 | 277.55 |
| 2017-10-31 | 277.55 |
| 2017-10-30 | 272.08 |
| 2017-10-27 | 280.28 |
| 2017-10-26 | 269.34 |
| 2017-10-25 | 267.97 |
| 2017-10-24 | 267.97 |
| 2017-10-23 | 269.34 |
| 2017-10-20 | 274.81 |
| 2017-10-19 | 276.18 |
| 2017-10-18 | 280.28 |
| 2017-10-17 | 281.65 |
| 2017-10-16 | 280.28 |
| 2017-10-13 | 283.02 |
| 2017-10-12 | 280.28 |
| 2017-10-11 | 285.76 |
| 2017-10-10 | 288.49 |
| 2017-10-09 | 289.86 |
| 2017-10-06 | 293.96 |
| 2017-10-04 | 287.12 |
| 2017-10-03 | 287.12 |
| 2017-09-29 | 278.92 |
| 2017-09-28 | 280.28 |
| 2017-09-27 | 284.39 |
| 2017-09-26 | 274.81 |
| 2017-09-25 | 274.81 |
| 2017-09-22 | 287.12 |
| 2017-09-21 | 283.02 |
| 2017-09-20 | 285.76 |
| 2017-09-19 | 289.86 |
| 2017-09-18 | 293.96 |
| 2017-09-15 | 299.43 |
| 2017-09-14 | 298.07 |
| 2017-09-13 | 299.43 |
| 2017-09-12 | 309.01 |
| 2017-09-11 | 314.48 |
| 2017-09-08 | 311.75 |
| 2017-09-07 | 306.27 |
| 2017-09-06 | 296.70 |
| 2017-09-05 | 292.59 |
| 2017-09-04 | 291.23 |
| 2017-09-01 | 293.96 |
| 2017-08-31 | 298.07 |
| 2017-08-30 | 289.86 |
| 2017-08-29 | 287.12 |
| 2017-08-28 | 290.13 |
| 2017-08-25 | 286.11 |
| 2017-08-24 | 284.77 |
| 2017-08-22 | 284.77 |
| 2017-08-21 | 282.09 |
| 2017-08-18 | 290.13 |
| 2017-08-17 | 288.79 |
| 2017-08-16 | 284.77 |
| 2017-08-15 | 274.04 |
| 2017-08-14 | 275.39 |
| 2017-08-11 | 264.66 |
| 2017-08-10 | 280.75 |
| 2017-08-09 | 288.79 |
| 2017-08-08 | 288.79 |
| 2017-08-07 | 291.47 |
| 2017-08-04 | 295.50 |
| 2017-08-03 | 291.47 |
| 2017-08-02 | 298.18 |
| 2017-08-01 | 300.86 |
| 2017-07-31 | 304.88 |
| 2017-07-28 | 299.52 |
| 2017-07-27 | 311.58 |
| 2017-07-26 | 316.95 |
| 2017-07-25 | 308.90 |
| 2017-07-24 | 314.26 |
| 2017-07-21 | 299.52 |
| 2017-07-20 | 296.84 |
| 2017-07-19 | 295.50 |
| 2017-07-18 | 302.20 |
| 2017-07-17 | 295.50 |
| 2017-07-14 | 304.88 |
| 2017-07-13 | 310.24 |
| 2017-07-12 | 299.52 |
| 2017-07-11 | 296.84 |
| 2017-07-10 | 288.79 |
| 2017-07-07 | 284.77 |
| 2017-07-06 | 244.55 |
| 2017-07-05 | 245.89 |
| 2017-07-04 | 240.53 |
| 2017-07-03 | 243.21 |
| 2017-06-30 | 241.87 |
| 2017-06-29 | 244.55 |
| 2017-06-28 | 243.21 |
| 2017-06-27 | 247.23 |
| 2017-06-26 | 243.21 |
| 2017-06-23 | 245.89 |
| 2017-06-22 | 239.19 |
| 2017-06-21 | 249.91 |
| 2017-06-20 | 233.82 |
| 2017-06-19 | 232.48 |
| 2017-06-16 | 229.80 |
| 2017-06-15 | 228.46 |
| 2017-06-14 | 235.17 |
| 2017-06-13 | 228.46 |
| 2017-06-12 | 227.12 |
| 2017-06-09 | 233.82 |
| 2017-06-08 | 237.85 |
| 2017-06-07 | 236.51 |
| 2017-06-06 | 245.89 |
| 2017-06-05 | 236.51 |
| 2017-06-02 | 237.85 |
| 2017-06-01 | 236.51 |
| 2017-05-31 | 224.44 |
| 2017-05-29 | 235.17 |
| 2017-05-26 | 216.40 |
| 2017-05-25 | 213.71 |
| 2017-05-24 | 215.06 |
| 2017-05-23 | 213.71 |
| 2017-05-22 | 216.40 |
| 2017-05-19 | 215.06 |
| 2017-05-18 | 212.37 |
| 2017-05-17 | 217.74 |
| 2017-05-16 | 217.74 |
| 2017-05-15 | 217.74 |
| 2017-05-12 | 219.08 |
| 2017-05-11 | 212.37 |
| 2017-05-10 | 216.40 |
| 2017-05-09 | 211.03 |
| 2017-05-08 | 209.69 |
| 2017-05-05 | 213.71 |
| 2017-05-04 | 220.42 |
| 2017-05-02 | 220.42 |
| 2017-04-28 | 221.76 |
| 2017-04-27 | 224.44 |
| 2017-04-26 | 229.80 |
| 2017-04-25 | 217.74 |
| 2017-04-24 | 216.40 |
| 2017-04-21 | 212.37 |
| 2017-04-20 | 219.08 |
| 2017-04-19 | 216.40 |
| 2017-04-18 | 219.08 |
| 2017-04-13 | 227.12 |
| 2017-04-12 | 232.48 |
| 2017-04-11 | 241.87 |
| 2017-04-10 | 244.55 |
| 2017-04-07 | 235.17 |
| 2017-04-06 | 235.17 |
| 2017-04-05 | 232.48 |
| 2017-04-03 | 228.46 |
| 2017-03-31 | 224.44 |
| 2017-03-30 | 224.44 |
| 2017-03-29 | 223.10 |
| 2017-03-28 | 221.76 |
| 2017-03-27 | 220.42 |
| 2017-03-24 | 229.80 |
| 2017-03-23 | 233.82 |
| 2017-03-22 | 225.78 |
| 2017-03-21 | 231.14 |
| 2017-03-20 | 232.48 |
| 2017-03-17 | 232.48 |
| 2017-03-16 | 224.44 |
| 2017-03-15 | 223.10 |
| 2017-03-14 | 219.08 |
| 2017-03-13 | 221.76 |
| 2017-03-10 | 224.44 |
| 2017-03-09 | 223.10 |
| 2017-03-08 | 228.46 |
| 2017-03-07 | 225.78 |
| 2017-03-06 | 232.48 |
| 2017-03-03 | 236.51 |
| 2017-03-02 | 212.37 |
| 2017-03-01 | 221.76 |
| 2017-02-28 | 217.74 |
| 2017-02-27 | 235.17 |
| 2017-02-24 | 192.26 |
| 2017-02-23 | 194.95 |
| 2017-02-22 | 194.95 |
| 2017-02-21 | 194.95 |
| 2017-02-20 | 189.58 |
| 2017-02-17 | 174.84 |
| 2017-02-16 | 161.43 |
| 2017-02-15 | 161.43 |
| 2017-02-14 | 161.43 |
| 2017-02-13 | 161.43 |
| 2017-02-10 | 164.11 |
| 2017-02-09 | 164.11 |
| 2017-02-08 | 160.09 |
| 2017-02-07 | 158.75 |
| 2017-02-06 | 164.11 |
| 2017-02-03 | 160.09 |
| 2017-02-02 | 145.34 |
| 2017-02-01 | 145.34 |
| 2017-01-27 | 145.34 |
| 2017-01-26 | 145.34 |
| 2017-01-25 | 145.34 |
| 2017-01-24 | 144.00 |
| 2017-01-23 | 144.00 |
| 2017-01-20 | 142.66 |
| 2017-01-19 | 141.32 |
| 2017-01-18 | 139.98 |
| 2017-01-17 | 137.30 |
| 2017-01-16 | 139.98 |
| 2017-01-13 | 139.98 |
| 2017-01-12 | 138.64 |
| 2017-01-11 | 139.98 |
| 2017-01-10 | 138.64 |
| 2017-01-09 | 138.64 |
| 2017-01-06 | 139.98 |
| 2017-01-05 | 141.32 |
| 2017-01-04 | 139.98 |
| 2017-01-03 | 135.96 |
| 2016-12-30 | 135.96 |
| 2016-12-29 | 135.96 |
| 2016-12-28 | 133.28 |
| 2016-12-23 | 131.93 |
| 2016-12-22 | 134.62 |
| 2016-12-21 | 135.96 |
| 2016-12-20 | 138.64 |
| 2016-12-19 | 141.32 |
| 2016-12-16 | 142.66 |
| 2016-12-15 | 138.64 |
| 2016-12-14 | 141.32 |
| 2016-12-13 | 142.66 |
| 2016-12-12 | 139.98 |
| 2016-12-09 | 142.66 |
| 2016-12-08 | 138.64 |
| 2016-12-07 | 139.98 |
| 2016-12-06 | 139.98 |
| 2016-12-05 | 139.31 |
| 2016-12-02 | 135.39 |
| 2016-12-01 | 136.69 |
| 2016-11-30 | 134.08 |
| 2016-11-29 | 135.39 |
| 2016-11-28 | 138.00 |
| 2016-11-25 | 134.08 |
| 2016-11-24 | 135.39 |
| 2016-11-23 | 134.08 |
| 2016-11-22 | 132.77 |
| 2016-11-21 | 131.46 |
| 2016-11-18 | 131.46 |
| 2016-11-17 | 124.92 |
| 2016-11-16 | 123.62 |
| 2016-11-15 | 124.92 |
| 2016-11-14 | 124.92 |
| 2016-11-11 | 127.54 |
| 2016-11-10 | 131.46 |
| 2016-11-09 | 126.23 |
| 2016-11-08 | 130.15 |
| 2016-11-07 | 132.77 |
| 2016-11-04 | 136.69 |
| 2016-11-03 | 136.69 |
| 2016-11-02 | 135.39 |
| 2016-11-01 | 135.39 |
| 2016-10-31 | 138.00 |
| 2016-10-28 | 135.39 |
| 2016-10-27 | 136.69 |
| 2016-10-26 | 138.00 |
| 2016-10-25 | 138.00 |
| 2016-10-24 | 139.31 |
| 2016-10-20 | 135.39 |
| 2016-10-19 | 130.15 |
| 2016-10-18 | 130.15 |
| 2016-10-17 | 130.15 |
| 2016-10-14 | 132.77 |
| 2016-10-13 | 131.46 |
| 2016-10-12 | 131.46 |
| 2016-10-11 | 132.77 |
| 2016-10-07 | 136.69 |
| 2016-10-06 | 140.62 |
| 2016-10-05 | 136.69 |
| 2016-10-04 | 132.77 |
| 2016-10-03 | 130.15 |
| 2016-09-30 | 131.46 |
| 2016-09-29 | 131.46 |
| 2016-09-28 | 130.15 |
| 2016-09-27 | 128.85 |
| 2016-09-26 | 127.54 |
| 2016-09-23 | 128.85 |
| 2016-09-22 | 127.54 |
| 2016-09-21 | 123.62 |
| 2016-09-20 | 126.23 |
| 2016-09-19 | 126.23 |
| 2016-09-15 | 121.00 |
| 2016-09-14 | 124.92 |
| 2016-09-13 | 123.62 |
| 2016-09-12 | 124.92 |
| 2016-09-09 | 134.08 |
| 2016-09-08 | 130.15 |
| 2016-09-07 | 128.85 |
| 2016-09-06 | 126.23 |
| 2016-09-05 | 127.54 |
| 2016-09-02 | 127.54 |
| 2016-09-01 | 127.54 |
| 2016-08-31 | 126.23 |
| 2016-08-30 | 121.00 |
| 2016-08-29 | 123.62 |
| 2016-08-26 | 122.31 |
| 2016-08-25 | 122.31 |
| 2016-08-24 | 121.00 |
| 2016-08-23 | 122.31 |
| 2016-08-22 | 124.92 |
| 2016-08-19 | 128.85 |
| 2016-08-18 | 125.58 |
| 2016-08-17 | 125.58 |
| 2016-08-16 | 123.04 |
| 2016-08-15 | 123.04 |
| 2016-08-12 | 123.04 |
| 2016-08-11 | 125.58 |
| 2016-08-10 | 125.58 |
| 2016-08-09 | 124.31 |
| 2016-08-08 | 128.11 |
| 2016-08-05 | 125.58 |
| 2016-08-04 | 126.84 |
| 2016-08-03 | 126.84 |
| 2016-08-01 | 125.58 |
| 2016-07-29 | 124.31 |
| 2016-07-28 | 126.84 |
| 2016-07-27 | 125.58 |
| 2016-07-26 | 124.31 |
| 2016-07-25 | 120.51 |
| 2016-07-22 | 121.78 |
| 2016-07-21 | 120.51 |
| 2016-07-20 | 116.71 |
| 2016-07-19 | 117.97 |
| 2016-07-18 | 116.71 |
| 2016-07-15 | 104.03 |
| 2016-07-14 | 101.50 |
| 2016-07-13 | 102.77 |
| 2016-07-12 | 101.50 |
| 2016-07-11 | 101.50 |
| 2016-07-08 | 100.23 |
| 2016-07-07 | 98.96 |
| 2016-07-06 | 100.23 |
| 2016-07-05 | 102.77 |
| 2016-07-04 | 100.23 |
| 2016-06-30 | 96.43 |
| 2016-06-29 | 93.90 |
| 2016-06-28 | 93.90 |
| 2016-06-27 | 96.43 |
| 2016-06-24 | 96.43 |
| 2016-06-23 | 100.23 |
| 2016-06-22 | 106.57 |
| 2016-06-21 | 101.50 |
| 2016-06-20 | 100.23 |
| 2016-06-17 | 96.43 |
| 2016-06-16 | 95.16 |
| 2016-06-15 | 97.70 |
| 2016-06-14 | 97.70 |
| 2016-06-13 | 96.43 |
| 2016-06-10 | 98.96 |
| 2016-06-08 | 102.77 |
| 2016-06-07 | 101.50 |
| 2016-06-06 | 100.23 |
| 2016-06-03 | 98.96 |
| 2016-06-02 | 101.50 |
| 2016-06-01 | 101.50 |
| 2016-05-31 | 98.96 |
| 2016-05-30 | 100.23 |
| 2016-05-27 | 96.43 |
| 2016-05-26 | 97.70 |
| 2016-05-25 | 96.43 |
| 2016-05-24 | 97.70 |
| 2016-05-23 | 98.96 |
| 2016-05-20 | 95.16 |
| 2016-05-19 | 93.90 |
| 2016-05-18 | 92.63 |
| 2016-05-17 | 95.16 |
| 2016-05-16 | 95.16 |
| 2016-05-13 | 92.63 |
| 2016-05-12 | 98.96 |
| 2016-05-11 | 100.23 |
| 2016-05-10 | 100.23 |
| 2016-05-09 | 98.96 |
| 2016-05-06 | 98.96 |
| 2016-05-05 | 102.77 |
| 2016-05-04 | 105.30 |
| 2016-05-03 | 102.77 |
| 2016-04-29 | 97.70 |
| 2016-04-28 | 98.96 |
| 2016-04-27 | 93.90 |
| 2016-04-26 | 95.16 |
| 2016-04-25 | 96.43 |
| 2016-04-22 | 98.96 |
| 2016-04-21 | 100.23 |
| 2016-04-20 | 102.77 |
| 2016-04-19 | 101.50 |
| 2016-04-18 | 100.23 |
| 2016-04-15 | 98.96 |
| 2016-04-14 | 95.16 |
| 2016-04-13 | 92.63 |
| 2016-04-12 | 87.56 |
| 2016-04-11 | 90.09 |
| 2016-04-08 | 87.56 |
| 2016-04-07 | 85.02 |
| 2016-04-06 | 87.56 |
| 2016-04-05 | 85.02 |
| 2016-04-01 | 74.89 |
| 2016-03-31 | 78.69 |
| 2016-03-30 | 76.15 |
| 2016-03-29 | 72.35 |
| 2016-03-24 | 74.89 |
| 2016-03-23 | 76.15 |
| 2016-03-22 | 72.35 |
| 2016-03-21 | 68.55 |
| 2016-03-18 | 67.28 |
| 2016-03-17 | 64.75 |
| 2016-03-16 | 60.95 |
| 2016-03-15 | 62.21 |
| 2016-03-14 | 62.21 |
| 2016-03-11 | 60.95 |
| 2016-03-10 | 58.41 |
| 2016-03-09 | 62.21 |
| 2016-03-08 | 59.68 |
| 2016-03-07 | 62.21 |
| 2016-03-04 | 62.21 |
| 2016-03-03 | 59.68 |
| 2016-03-02 | 58.41 |
| 2016-03-01 | 53.34 |
| 2016-02-29 | 53.34 |
| 2016-02-26 | 57.14 |
| 2016-02-25 | 52.07 |
| 2016-02-24 | 54.61 |
| 2016-02-23 | 57.14 |
| 2016-02-22 | 59.68 |
| 2016-02-19 | 59.68 |
| 2016-02-18 | 57.14 |
| 2016-02-17 | 50.81 |
| 2016-02-16 | 53.34 |
| 2016-02-15 | 50.81 |
| 2016-02-12 | 48.27 |
| 2016-02-11 | 54.61 |
| 2016-02-05 | 55.88 |
| 2016-02-04 | 54.61 |
| 2016-02-03 | 53.34 |
| 2016-02-02 | 54.61 |
| 2016-02-01 | 57.14 |
| 2016-01-29 | 57.14 |
| 2016-01-28 | 50.81 |
| 2016-01-27 | 52.07 |
| 2016-01-26 | 52.07 |
| 2016-01-25 | 53.34 |
| 2016-01-22 | 52.07 |
| 2016-01-21 | 52.07 |
| 2016-01-20 | 53.34 |
| 2016-01-19 | 59.68 |
| 2016-01-18 | 58.41 |
| 2016-01-15 | 63.48 |
| 2016-01-14 | 64.75 |
| 2016-01-13 | 66.01 |
| 2016-01-12 | 66.01 |
| 2016-01-11 | 72.35 |
| 2016-01-08 | 77.42 |
| 2016-01-07 | 73.62 |
| 2016-01-06 | 77.42 |
| 2016-01-05 | 79.96 |
| 2016-01-04 | 77.42 |
| 2015-12-31 | 81.22 |
| 2015-12-30 | 81.22 |
| 2015-12-29 | 82.49 |
| 2015-12-28 | 82.49 |
| 2015-12-24 | 82.49 |
| 2015-12-23 | 82.49 |
| 2015-12-22 | 82.49 |
| 2015-12-21 | 82.49 |
| 2015-12-18 | 83.76 |
| 2015-12-17 | 83.76 |
| 2015-12-16 | 81.22 |
| 2015-12-15 | 79.96 |
| 2015-12-14 | 78.69 |
| 2015-12-11 | 81.22 |
| 2015-12-10 | 82.49 |
| 2015-12-09 | 82.49 |
| 2015-12-08 | 85.02 |
| 2015-12-07 | 86.93 |
| 2015-12-04 | 83.24 |
| 2015-12-03 | 82.01 |
| 2015-12-02 | 82.01 |
| 2015-12-01 | 82.01 |
| 2015-11-30 | 78.32 |
| 2015-11-27 | 80.78 |
| 2015-11-26 | 83.24 |
| 2015-11-25 | 83.24 |
| 2015-11-24 | 83.24 |
| 2015-11-23 | 83.24 |
| 2015-11-20 | 84.47 |
| 2015-11-19 | 84.47 |
| 2015-11-18 | 82.01 |
| 2015-11-17 | 82.01 |
| 2015-11-16 | 82.01 |
| 2015-11-13 | 84.47 |
| 2015-11-12 | 84.47 |
| 2015-11-11 | 82.01 |
| 2015-11-10 | 80.78 |
| 2015-11-09 | 83.24 |
| 2015-11-06 | 83.24 |
| 2015-11-05 | 84.47 |
| 2015-11-04 | 84.47 |
| 2015-11-03 | 83.24 |
| 2015-11-02 | 82.01 |
| 2015-10-30 | 84.47 |
| 2015-10-29 | 86.93 |
| 2015-10-28 | 83.24 |
| 2015-10-27 | 83.24 |
| 2015-10-26 | 84.47 |
| 2015-10-23 | 85.70 |
| 2015-10-22 | 86.93 |
| 2015-10-20 | 86.93 |
| 2015-10-19 | 86.93 |
| 2015-10-16 | 88.15 |
| 2015-10-15 | 86.93 |
| 2015-10-14 | 85.70 |
| 2015-10-13 | 85.70 |
| 2015-10-12 | 86.93 |
| 2015-10-09 | 86.93 |
| 2015-10-08 | 84.47 |
| 2015-10-07 | 84.47 |
| 2015-10-06 | 83.24 |
| 2015-10-05 | 84.47 |
| 2015-10-02 | 85.70 |
| 2015-09-30 | 83.24 |
| 2015-09-29 | 79.55 |
| 2015-09-25 | 84.47 |
| 2015-09-24 | 83.24 |
| 2015-09-23 | 83.24 |
| 2015-09-22 | 85.70 |
| 2015-09-21 | 83.24 |
| 2015-09-18 | 85.70 |
| 2015-09-17 | 85.70 |
| 2015-09-16 | 85.70 |
| 2015-09-15 | 85.70 |
| 2015-09-14 | 88.15 |
| 2015-09-11 | 85.70 |
| 2015-09-10 | 84.47 |
| 2015-09-09 | 84.47 |
| 2015-09-08 | 80.78 |
| 2015-09-07 | 77.09 |
| 2015-09-04 | 78.32 |
| 2015-09-02 | 78.32 |
| 2015-09-01 | 82.01 |
| 2015-08-31 | 86.93 |
| 2015-08-28 | 93.07 |
| 2015-08-27 | 79.55 |
| 2015-08-26 | 67.25 |
| 2015-08-25 | 66.02 |
| 2015-08-24 | 68.48 |
| 2015-08-21 | 82.01 |
| 2015-08-20 | 88.15 |
| 2015-08-19 | 89.34 |
| 2015-08-18 | 90.52 |
| 2015-08-17 | 91.70 |
| 2015-08-14 | 91.70 |
| 2015-08-13 | 91.70 |
| 2015-08-12 | 89.34 |
| 2015-08-11 | 92.89 |
| 2015-08-10 | 95.26 |
| 2015-08-07 | 95.26 |
| 2015-08-06 | 92.89 |
| 2015-08-05 | 92.89 |
| 2015-08-04 | 94.07 |
| 2015-08-03 | 92.89 |
| 2015-07-31 | 94.07 |
| 2015-07-30 | 96.44 |
| 2015-07-29 | 99.99 |
| 2015-07-28 | 96.44 |
| 2015-07-27 | 97.62 |
| 2015-07-24 | 103.54 |
| 2015-07-23 | 105.91 |
| 2015-07-22 | 103.54 |
| 2015-07-21 | 104.72 |
| 2015-07-20 | 103.54 |
| 2015-07-17 | 102.36 |
| 2015-07-16 | 101.17 |
| 2015-07-15 | 99.99 |
| 2015-07-14 | 98.81 |
| 2015-07-13 | 103.54 |
| 2015-07-10 | 96.44 |
| 2015-07-09 | 95.26 |
| 2015-07-08 | 85.79 |
| 2015-07-07 | 99.99 |
| 2015-07-06 | 99.99 |
| 2015-07-03 | 111.82 |
| 2015-07-02 | 116.56 |
| 2015-06-30 | 115.37 |
| 2015-06-29 | 114.19 |
| 2015-06-26 | 120.11 |
| 2015-06-25 | 121.29 |
| 2015-06-24 | 121.29 |
| 2015-06-23 | 118.92 |
| 2015-06-22 | 120.11 |
| 2015-06-19 | 116.56 |
| 2015-06-18 | 116.56 |
| 2015-06-17 | 116.56 |
| 2015-06-16 | 115.37 |
| 2015-06-15 | 117.74 |
| 2015-06-12 | 118.92 |
| 2015-06-11 | 116.56 |
| 2015-06-10 | 115.37 |
| 2015-06-09 | 117.74 |
| 2015-06-08 | 122.47 |
| 2015-06-05 | 124.84 |
| 2015-06-04 | 121.29 |
| 2015-06-03 | 123.66 |
| 2015-06-02 | 122.47 |
| 2015-06-01 | 122.47 |
| 2015-05-29 | 122.47 |
| 2015-05-28 | 118.92 |
| 2015-05-27 | 121.29 |
| 2015-05-26 | 123.66 |
| 2015-05-22 | 123.66 |
| 2015-05-21 | 123.66 |
| 2015-05-20 | 122.47 |
| 2015-05-19 | 121.29 |
| 2015-05-18 | 121.29 |
| 2015-05-15 | 124.84 |
| 2015-05-14 | 124.84 |
| 2015-05-13 | 124.84 |
| 2015-05-12 | 124.84 |
| 2015-05-11 | 124.84 |
| 2015-05-08 | 124.84 |
| 2015-05-07 | 122.47 |
| 2015-05-06 | 127.21 |
| 2015-05-05 | 131.94 |
| 2015-05-04 | 137.86 |
| 2015-04-30 | 127.21 |
| 2015-04-29 | 124.84 |
| 2015-04-28 | 127.21 |
| 2015-04-27 | 124.84 |
| 2015-04-24 | 126.02 |
| 2015-04-23 | 126.02 |
| 2015-04-22 | 126.02 |
| 2015-04-21 | 124.84 |
| 2015-04-20 | 123.66 |
| 2015-04-17 | 134.31 |
| 2015-04-16 | 131.94 |
| 2015-04-15 | 128.39 |
| 2015-04-14 | 126.02 |
| 2015-04-13 | 131.94 |
| 2015-04-10 | 120.11 |
| 2015-04-09 | 111.82 |
| 2015-04-08 | 111.82 |
| 2015-04-02 | 104.72 |
| 2015-04-01 | 104.72 |
| 2015-03-31 | 104.72 |
| 2015-03-30 | 104.72 |
| 2015-03-27 | 104.72 |
| 2015-03-26 | 103.54 |
| 2015-03-25 | 104.72 |
| 2015-03-24 | 104.72 |
| 2015-03-23 | 105.91 |
| 2015-03-20 | 103.54 |
| 2015-03-19 | 107.09 |
| 2015-03-18 | 104.72 |
| 2015-03-17 | 104.72 |
| 2015-03-16 | 104.72 |
| 2015-03-13 | 104.72 |
| 2015-03-12 | 105.91 |
| 2015-03-11 | 102.36 |
| 2015-03-10 | 104.72 |
| 2015-03-09 | 104.72 |
| 2015-03-06 | 107.09 |
| 2015-03-05 | 105.91 |
| 2015-03-04 | 108.27 |
| 2015-03-03 | 108.27 |
| 2015-03-02 | 109.46 |
| 2015-02-27 | 108.27 |
| 2015-02-26 | 108.27 |
| 2015-02-25 | 108.27 |
| 2015-02-24 | 105.91 |
| 2015-02-23 | 108.27 |
| 2015-02-18 | 107.09 |
| 2015-02-17 | 108.27 |
| 2015-02-16 | 107.09 |
| 2015-02-13 | 107.09 |
| 2015-02-12 | 105.91 |
| 2015-02-11 | 104.72 |
| 2015-02-10 | 104.72 |
| 2015-02-09 | 104.72 |
| 2015-02-06 | 107.09 |
| 2015-02-05 | 107.09 |
| 2015-02-04 | 104.72 |
| 2015-02-03 | 104.72 |
| 2015-02-02 | 105.91 |
| 2015-01-30 | 108.27 |
| 2015-01-29 | 104.72 |
| 2015-01-28 | 107.09 |
| 2015-01-27 | 107.09 |
| 2015-01-26 | 107.09 |
| 2015-01-23 | 107.09 |
| 2015-01-22 | 104.72 |
| 2015-01-21 | 105.91 |
| 2015-01-20 | 102.36 |
| 2015-01-19 | 101.17 |
| 2015-01-16 | 107.09 |
| 2015-01-15 | 107.09 |
| 2015-01-14 | 105.91 |
| 2015-01-13 | 109.46 |
| 2015-01-12 | 108.27 |
| 2015-01-09 | 110.64 |
| 2015-01-08 | 107.09 |
| 2015-01-07 | 105.91 |
| 2015-01-06 | 105.91 |
| 2015-01-05 | 105.91 |
| 2015-01-02 | 104.72 |
| 2014-12-31 | 99.99 |
| 2014-12-30 | 101.17 |
| 2014-12-29 | 103.54 |
| 2014-12-24 | 101.17 |
| 2014-12-23 | 99.99 |
| 2014-12-22 | 99.99 |
| 2014-12-19 | 101.17 |
| 2014-12-18 | 98.81 |
| 2014-12-17 | 97.62 |
| 2014-12-16 | 101.17 |
| 2014-12-15 | 104.72 |
| 2014-12-12 | 107.09 |
| 2014-12-11 | 111.82 |
| 2014-12-10 | 121.29 |
| 2014-12-09 | 107.09 |
| 2014-12-08 | 111.82 |
| 2014-12-05 | 107.22 |
| 2014-12-04 | 109.52 |
| 2014-12-03 | 110.67 |
| 2014-12-02 | 106.07 |
| 2014-12-01 | 109.52 |
| 2014-11-28 | 109.52 |
| 2014-11-27 | 108.37 |
| 2014-11-26 | 106.07 |
| 2014-11-25 | 108.37 |
| 2014-11-24 | 104.91 |
| 2014-11-21 | 104.91 |
| 2014-11-20 | 101.46 |
| 2014-11-19 | 100.31 |
| 2014-11-18 | 99.16 |
| 2014-11-17 | 101.46 |
| 2014-11-14 | 100.31 |
| 2014-11-13 | 96.86 |
| 2014-11-12 | 100.31 |
| 2014-11-11 | 100.31 |
| 2014-11-10 | 100.31 |
| 2014-11-07 | 98.01 |
| 2014-11-06 | 96.86 |
| 2014-11-05 | 98.01 |
| 2014-11-04 | 98.01 |
| 2014-11-03 | 95.71 |
| 2014-10-31 | 94.55 |
| 2014-10-30 | 92.25 |
| 2014-10-29 | 93.40 |
| 2014-10-28 | 94.55 |
| 2014-10-27 | 93.40 |
| 2014-10-24 | 93.40 |
| 2014-10-23 | 93.40 |
| 2014-10-22 | 94.55 |
| 2014-10-21 | 93.40 |
| 2014-10-20 | 94.55 |
| 2014-10-17 | 94.55 |
| 2014-10-16 | 96.86 |
| 2014-10-15 | 96.86 |
| 2014-10-14 | 96.86 |
| 2014-10-13 | 96.86 |
| 2014-10-10 | 101.46 |
| 2014-10-09 | 103.76 |
| 2014-10-08 | 102.61 |
| 2014-10-07 | 99.16 |
| 2014-10-06 | 101.46 |
| 2014-10-03 | 98.01 |
| 2014-09-30 | 93.40 |
| 2014-09-29 | 99.16 |
| 2014-09-26 | 106.07 |
| 2014-09-25 | 106.07 |
| 2014-09-24 | 108.37 |
| 2014-09-23 | 107.22 |
| 2014-09-22 | 108.37 |
| 2014-09-19 | 110.67 |
| 2014-09-18 | 109.52 |
| 2014-09-17 | 111.82 |
| 2014-09-16 | 108.37 |
| 2014-09-15 | 109.52 |
| 2014-09-12 | 110.67 |
| 2014-09-11 | 112.97 |
| 2014-09-10 | 112.97 |
| 2014-09-08 | 114.12 |
| 2014-09-05 | 115.28 |
| 2014-09-04 | 115.28 |
| 2014-09-03 | 115.28 |
| 2014-09-02 | 111.82 |
| 2014-09-01 | 111.82 |
| 2014-08-29 | 115.28 |
| 2014-08-28 | 115.28 |
| 2014-08-27 | 119.88 |
| 2014-08-26 | 121.03 |
| 2014-08-25 | 122.18 |
| 2014-08-22 | 123.33 |
| 2014-08-21 | 124.60 |
| 2014-08-20 | 125.72 |
| 2014-08-19 | 126.84 |
| 2014-08-18 | 129.07 |
| 2014-08-15 | 122.37 |
| 2014-08-14 | 121.25 |
| 2014-08-13 | 121.25 |
| 2014-08-12 | 121.25 |
| 2014-08-11 | 121.25 |
| 2014-08-08 | 117.90 |
| 2014-08-07 | 119.01 |
| 2014-08-06 | 120.13 |
| 2014-08-05 | 121.25 |
| 2014-08-04 | 123.48 |
| 2014-08-01 | 120.13 |
| 2014-07-31 | 122.37 |
| 2014-07-30 | 121.25 |
| 2014-07-29 | 121.25 |
| 2014-07-28 | 117.90 |
| 2014-07-25 | 117.90 |
| 2014-07-24 | 112.31 |
| 2014-07-23 | 108.96 |
| 2014-07-22 | 105.60 |
| 2014-07-21 | 105.60 |
| 2014-07-18 | 103.37 |
| 2014-07-17 | 108.96 |
| 2014-07-16 | 107.84 |
| 2014-07-15 | 107.84 |
| 2014-07-14 | 107.84 |
| 2014-07-11 | 106.72 |
| 2014-07-10 | 111.19 |
| 2014-07-09 | 110.07 |
| 2014-07-08 | 110.07 |
| 2014-07-07 | 108.96 |
| 2014-07-04 | 107.84 |
| 2014-07-03 | 107.84 |
| 2014-07-02 | 105.60 |
| 2014-06-30 | 96.67 |
| 2014-06-27 | 96.67 |
| 2014-06-26 | 95.55 |
| 2014-06-25 | 93.31 |
| 2014-06-24 | 92.20 |
| 2014-06-23 | 91.08 |
| 2014-06-20 | 93.31 |
| 2014-06-19 | 93.31 |
| 2014-06-18 | 86.61 |
| 2014-06-17 | 86.61 |
| 2014-06-16 | 88.84 |
| 2014-06-13 | 88.84 |
| 2014-06-12 | 89.96 |
| 2014-06-11 | 91.08 |
| 2014-06-10 | 88.84 |
| 2014-06-09 | 92.20 |
| 2014-06-06 | 93.31 |
| 2014-06-05 | 94.43 |
| 2014-06-04 | 88.84 |
| 2014-06-03 | 94.43 |
| 2014-05-30 | 89.96 |
| 2014-05-29 | 87.73 |
| 2014-05-28 | 84.37 |
| 2014-05-27 | 85.49 |
| 2014-05-26 | 86.61 |
| 2014-05-23 | 86.61 |
| 2014-05-22 | 84.37 |
| 2014-05-21 | 83.26 |
| 2014-05-20 | 82.14 |
| 2014-05-19 | 82.14 |
| 2014-05-16 | 84.37 |
| 2014-05-15 | 91.08 |
| 2014-05-14 | 87.73 |
| 2014-05-13 | 86.61 |
| 2014-05-12 | 83.26 |
| 2014-05-09 | 81.02 |
| 2014-05-08 | 83.26 |
| 2014-05-07 | 92.20 |
| 2014-05-05 | 98.90 |
| 2014-05-02 | 94.43 |
| 2014-04-30 | 94.43 |
| 2014-04-29 | 95.55 |
| 2014-04-28 | 97.78 |
| 2014-04-25 | 101.13 |
| 2014-04-24 | 105.60 |
| 2014-04-23 | 105.60 |
| 2014-04-22 | 106.72 |
| 2014-04-17 | 106.72 |
| 2014-04-16 | 106.72 |
| 2014-04-15 | 107.84 |
| 2014-04-14 | 106.72 |
| 2014-04-11 | 111.19 |
| 2014-04-10 | 110.07 |
| 2014-04-09 | 111.19 |
| 2014-04-08 | 112.31 |
| 2014-04-07 | 112.31 |
| 2014-04-04 | 113.43 |
| 2014-04-03 | 113.43 |
| 2014-04-02 | 115.66 |
| 2014-04-01 | 114.54 |
| 2014-03-31 | 110.07 |
| 2014-03-28 | 110.07 |
| 2014-03-27 | 110.07 |
| 2014-03-26 | 110.07 |
| 2014-03-25 | 110.07 |
| 2014-03-24 | 110.07 |
| 2014-03-21 | 111.19 |
| 2014-03-20 | 112.31 |
| 2014-03-19 | 113.43 |
| 2014-03-18 | 114.54 |
| 2014-03-17 | 112.31 |
| 2014-03-14 | 111.19 |
| 2014-03-13 | 117.90 |
| 2014-03-12 | 120.13 |
| 2014-03-11 | 121.25 |
| 2014-03-10 | 122.37 |
| 2014-03-07 | 124.60 |
| 2014-03-06 | 124.60 |
| 2014-03-05 | 124.60 |
| 2014-03-04 | 124.60 |
| 2014-03-03 | 126.84 |
| 2014-02-28 | 124.60 |
| 2014-02-27 | 130.19 |
| 2014-02-26 | 129.07 |
| 2014-02-25 | 127.95 |
| 2014-02-24 | 127.95 |
| 2014-02-21 | 129.07 |
| 2014-02-20 | 127.95 |
| 2014-02-19 | 129.07 |
| 2014-02-18 | 130.19 |
| 2014-02-17 | 130.19 |
| 2014-02-14 | 129.07 |
| 2014-02-13 | 129.07 |
| 2014-02-12 | 130.19 |
| 2014-02-11 | 124.60 |
| 2014-02-10 | 121.25 |
| 2014-02-07 | 122.37 |
| 2014-02-06 | 122.37 |
| 2014-02-05 | 122.37 |
| 2014-02-04 | 123.48 |
| 2014-01-30 | 127.95 |
| 2014-01-29 | 127.95 |
| 2014-01-28 | 127.95 |
| 2014-01-27 | 127.95 |
| 2014-01-24 | 132.42 |
| 2014-01-23 | 135.77 |
| 2014-01-22 | 141.36 |
| 2014-01-21 | 144.71 |
| 2014-01-20 | 138.01 |
| 2014-01-17 | 130.19 |
| 2014-01-16 | 130.19 |
| 2014-01-15 | 131.31 |
| 2014-01-14 | 132.42 |
| 2014-01-13 | 136.89 |
| 2014-01-10 | 139.13 |
| 2014-01-09 | 133.54 |
| 2014-01-08 | 140.24 |
| 2014-01-07 | 136.89 |
| 2014-01-06 | 135.77 |
| 2014-01-03 | 132.42 |
| 2014-01-02 | 130.19 |
| 2013-12-31 | 134.66 |
| 2013-12-30 | 134.66 |
| 2013-12-27 | 134.66 |
| 2013-12-24 | 133.54 |
| 2013-12-23 | 133.54 |
| 2013-12-20 | 135.77 |
| 2013-12-19 | 136.89 |
| 2013-12-18 | 141.36 |
| 2013-12-17 | 140.24 |
| 2013-12-16 | 144.71 |
| 2013-12-13 | 145.83 |
| 2013-12-12 | 138.01 |
| 2013-12-11 | 140.24 |
| 2013-12-10 | 142.48 |
| 2013-12-09 | 145.27 |
| 2013-12-06 | 142.00 |
| 2013-12-05 | 140.91 |
| 2013-12-04 | 144.18 |
| 2013-12-03 | 140.91 |
| 2013-12-02 | 145.27 |
| 2013-11-29 | 145.27 |
| 2013-11-28 | 145.27 |
| 2013-11-27 | 145.27 |
| 2013-11-26 | 149.63 |
| 2013-11-25 | 153.99 |
| 2013-11-22 | 159.44 |
| 2013-11-21 | 155.08 |
| 2013-11-20 | 155.08 |
| 2013-11-19 | 156.17 |
| 2013-11-18 | 155.08 |
| 2013-11-15 | 153.99 |
| 2013-11-14 | 152.90 |
| 2013-11-13 | 148.54 |
| 2013-11-12 | 147.45 |
| 2013-11-11 | 145.27 |
| 2013-11-08 | 142.00 |
| 2013-11-07 | 146.36 |
| 2013-11-06 | 146.36 |
| 2013-11-05 | 148.54 |
| 2013-11-04 | 145.27 |
| 2013-11-01 | 145.27 |
| 2013-10-31 | 145.27 |
| 2013-10-30 | 145.27 |
| 2013-10-29 | 146.36 |
| 2013-10-28 | 147.45 |
| 2013-10-25 | 155.08 |
| 2013-10-24 | 152.90 |
| 2013-10-23 | 148.54 |
| 2013-10-22 | 153.99 |
| 2013-10-21 | 148.54 |
| 2013-10-18 | 148.54 |
| 2013-10-17 | 145.27 |
| 2013-10-16 | 144.18 |
| 2013-10-15 | 146.36 |
| 2013-10-11 | 143.09 |
| 2013-10-10 | 137.64 |
| 2013-10-09 | 137.64 |
| 2013-10-08 | 137.64 |
| 2013-10-07 | 136.55 |
| 2013-10-04 | 139.82 |
| 2013-10-03 | 140.91 |
| 2013-10-02 | 142.00 |
| 2013-09-30 | 138.73 |
| 2013-09-27 | 143.09 |
| 2013-09-26 | 143.09 |
| 2013-09-25 | 137.64 |
| 2013-09-24 | 136.55 |
| 2013-09-23 | 133.28 |
| 2013-09-19 | 136.55 |
| 2013-09-18 | 134.37 |
| 2013-09-17 | 131.10 |
| 2013-09-16 | 127.83 |
| 2013-09-13 | 123.47 |
| 2013-09-12 | 123.47 |
| 2013-09-11 | 123.47 |
| 2013-09-10 | 126.74 |
| 2013-09-09 | 122.38 |
| 2013-09-06 | 124.56 |
| 2013-09-05 | 122.38 |
| 2013-09-04 | 122.38 |
| 2013-09-03 | 120.20 |
| 2013-09-02 | 118.02 |
| 2013-08-30 | 115.84 |
| 2013-08-29 | 112.57 |
| 2013-08-28 | 107.12 |
| 2013-08-27 | 111.48 |
| 2013-08-26 | 113.66 |
| 2013-08-23 | 116.93 |
| 2013-08-22 | 114.75 |
| 2013-08-21 | 114.75 |
| 2013-08-20 | 115.84 |
| 2013-08-19 | 121.29 |
| 2013-08-16 | 125.65 |
| 2013-08-15 | 125.65 |
| 2013-08-13 | 126.74 |
| 2013-08-12 | 127.18 |
| 2013-08-09 | 121.87 |
| 2013-08-08 | 122.93 |
| 2013-08-07 | 121.87 |
| 2013-08-06 | 127.18 |
| 2013-08-05 | 128.24 |
| 2013-08-02 | 128.24 |
| 2013-08-01 | 130.36 |
| 2013-07-31 | 131.42 |
| 2013-07-30 | 129.30 |
| 2013-07-29 | 133.55 |
| 2013-07-26 | 132.48 |
| 2013-07-25 | 132.48 |
| 2013-07-24 | 131.42 |
| 2013-07-23 | 126.12 |
| 2013-07-22 | 118.68 |
| 2013-07-19 | 121.87 |
| 2013-07-18 | 119.75 |
| 2013-07-17 | 123.99 |
| 2013-07-16 | 127.18 |
| 2013-07-15 | 125.05 |
| 2013-07-12 | 121.87 |
| 2013-07-11 | 121.87 |
| 2013-07-10 | 116.56 |
| 2013-07-09 | 115.50 |
| 2013-07-08 | 113.38 |
| 2013-07-05 | 116.56 |
| 2013-07-04 | 115.50 |
| 2013-07-03 | 116.56 |
| 2013-07-02 | 117.62 |
| 2013-06-28 | 119.75 |
| 2013-06-27 | 125.05 |
| 2013-06-26 | 114.44 |
| 2013-06-25 | 114.44 |
| 2013-06-24 | 117.62 |
| 2013-06-21 | 128.24 |
| 2013-06-20 | 136.73 |
| 2013-06-19 | 142.04 |
| 2013-06-18 | 146.29 |
| 2013-06-17 | 143.10 |
| 2013-06-14 | 138.85 |
| 2013-06-13 | 133.55 |
| 2013-06-11 | 142.04 |
| 2013-06-10 | 139.92 |
| 2013-06-07 | 143.10 |
| 2013-06-06 | 152.65 |
| 2013-06-05 | 151.59 |
| 2013-06-04 | 150.53 |
| 2013-06-03 | 150.53 |
| 2013-05-31 | 152.65 |
| 2013-05-30 | 148.41 |
| 2013-05-29 | 151.59 |
| 2013-05-28 | 148.41 |
| 2013-05-27 | 142.04 |
| 2013-05-24 | 144.16 |
| 2013-05-23 | 144.16 |
| 2013-05-22 | 149.47 |
| 2013-05-21 | 145.22 |
| 2013-05-20 | 148.41 |
| 2013-05-16 | 143.10 |
| 2013-05-15 | 144.16 |
| 2013-05-14 | 137.79 |
| 2013-05-13 | 137.79 |
| 2013-05-10 | 134.61 |
| 2013-05-09 | 131.42 |
| 2013-05-08 | 133.55 |
| 2013-05-07 | 128.24 |
| 2013-05-06 | 129.30 |
| 2013-05-03 | 128.24 |
| 2013-05-02 | 126.12 |
| 2013-04-30 | 130.36 |
| 2013-04-29 | 132.48 |
| 2013-04-26 | 130.36 |
| 2013-04-25 | 126.12 |
| 2013-04-24 | 129.30 |
| 2013-04-23 | 122.93 |
| 2013-04-22 | 127.18 |
| 2013-04-19 | 122.93 |
| 2013-04-18 | 117.62 |
| 2013-04-17 | 114.44 |
| 2013-04-16 | 111.25 |
| 2013-04-15 | 112.32 |
| 2013-04-12 | 110.19 |
| 2013-04-11 | 112.32 |
| 2013-04-10 | 111.25 |
| 2013-04-09 | 108.07 |
| 2013-04-08 | 110.19 |
| 2013-04-05 | 108.07 |
| 2013-04-03 | 120.81 |
| 2013-04-02 | 127.18 |
| 2013-03-28 | 123.99 |
| 2013-03-27 | 129.30 |
| 2013-03-26 | 126.12 |
| 2013-03-25 | 123.99 |
| 2013-03-22 | 127.18 |
| 2013-03-21 | 122.93 |
| 2013-03-20 | 125.05 |
| 2013-03-19 | 121.87 |
| 2013-03-18 | 120.81 |
| 2013-03-15 | 128.24 |
| 2013-03-14 | 133.55 |
| 2013-03-13 | 129.30 |
| 2013-03-12 | 128.24 |
| 2013-03-11 | 134.61 |
| 2013-03-08 | 142.04 |
| 2013-03-07 | 145.22 |
| 2013-03-06 | 150.53 |
| 2013-03-05 | 145.22 |
| 2013-03-04 | 140.98 |
| 2013-03-01 | 150.53 |
| 2013-02-28 | 157.96 |
| 2013-02-27 | 151.59 |
| 2013-02-26 | 145.22 |
| 2013-02-25 | 146.29 |
| 2013-02-22 | 160.09 |
| 2013-02-21 | 165.39 |
| 2013-02-20 | 167.52 |
| 2013-02-19 | 164.33 |
| 2013-02-18 | 170.70 |
| 2013-02-15 | 172.82 |
| 2013-02-14 | 169.64 |
| 2013-02-08 | 160.09 |
| 2013-02-07 | 154.78 |
| 2013-02-06 | 155.84 |
| 2013-02-05 | 163.27 |
| 2013-02-04 | 165.39 |
| 2013-02-01 | 153.72 |
| 2013-01-31 | 157.96 |
| 2013-01-30 | 161.15 |
| 2013-01-29 | 160.09 |
| 2013-01-28 | 164.33 |
| 2013-01-25 | 168.58 |
| 2013-01-24 | 162.21 |
| 2013-01-23 | 172.82 |
| 2013-01-22 | 173.89 |
| 2013-01-21 | 176.01 |
| 2013-01-18 | 179.19 |
| 2013-01-17 | 183.44 |
| 2013-01-16 | 172.82 |
| 2013-01-15 | 174.95 |
| 2013-01-14 | 171.76 |
| 2013-01-11 | 165.39 |
| 2013-01-10 | 163.27 |
| 2013-01-09 | 143.10 |
| 2013-01-08 | 135.67 |
| 2013-01-07 | 138.85 |
| 2013-01-04 | 138.85 |
| 2013-01-03 | 136.73 |
| 2013-01-02 | 128.24 |
| 2012-12-31 | 127.18 |
| 2012-12-28 | 129.30 |
| 2012-12-27 | 132.48 |
| 2012-12-24 | 125.05 |
| 2012-12-21 | 126.12 |
| 2012-12-20 | 127.18 |
| 2012-12-19 | 127.18 |
| 2012-12-18 | 117.62 |
| 2012-12-17 | 118.68 |
| 2012-12-14 | 125.05 |
| 2012-12-13 | 130.36 |
| 2012-12-12 | 138.85 |
| 2012-12-11 | 134.61 |
| 2012-12-10 | 135.35 |
| 2012-12-07 | 135.35 |
| 2012-12-06 | 140.54 |
| 2012-12-05 | 130.17 |
| 2012-12-04 | 131.20 |
| 2012-12-03 | 128.09 |
| 2012-11-30 | 127.06 |
| 2012-11-29 | 119.80 |
| 2012-11-28 | 108.39 |
| 2012-11-27 | 107.36 |
| 2012-11-26 | 105.28 |
| 2012-11-23 | 100.10 |
| 2012-11-22 | 98.03 |
| 2012-11-21 | 100.10 |
| 2012-11-20 | 99.06 |
| 2012-11-19 | 100.10 |
| 2012-11-16 | 95.95 |
| 2012-11-15 | 94.92 |
| 2012-11-14 | 96.99 |
| 2012-11-13 | 92.84 |
| 2012-11-12 | 95.95 |
| 2012-11-09 | 95.95 |
| 2012-11-08 | 93.88 |
| 2012-11-07 | 95.95 |
| 2012-11-06 | 94.92 |
| 2012-11-05 | 98.03 |
| 2012-11-02 | 98.03 |
| 2012-11-01 | 96.99 |
| 2012-10-31 | 92.84 |
| 2012-10-30 | 83.51 |
| 2012-10-29 | 95.95 |
| 2012-10-26 | 109.43 |
| 2012-10-25 | 110.47 |
| 2012-10-24 | 115.65 |
| 2012-10-22 | 104.25 |
| 2012-10-19 | 98.03 |
| 2012-10-18 | 102.17 |
| 2012-10-17 | 102.17 |
| 2012-10-16 | 101.14 |
| 2012-10-15 | 99.06 |
| 2012-10-12 | 100.10 |
| 2012-10-11 | 100.10 |
| 2012-10-10 | 104.25 |
| 2012-10-09 | 106.32 |
| 2012-10-08 | 109.43 |
| 2012-10-05 | 100.10 |
| 2012-10-04 | 98.03 |
| 2012-10-03 | 101.14 |
| 2012-09-28 | 100.10 |
| 2012-09-27 | 100.10 |
| 2012-09-26 | 101.14 |
| 2012-09-25 | 103.21 |
| 2012-09-24 | 101.14 |
| 2012-09-21 | 98.03 |
| 2012-09-20 | 95.95 |
| 2012-09-19 | 100.10 |
| 2012-09-18 | 99.06 |
| 2012-09-17 | 92.84 |
| 2012-09-14 | 98.03 |
| 2012-09-13 | 99.06 |
| 2012-09-12 | 91.81 |
| 2012-09-11 | 84.55 |
| 2012-09-10 | 78.33 |
| 2012-09-07 | 71.07 |
| 2012-09-06 | 69.00 |
| 2012-09-05 | 63.81 |
| 2012-09-04 | 65.89 |
| 2012-09-03 | 67.96 |
| 2012-08-31 | 65.89 |
| 2012-08-30 | 63.81 |
| 2012-08-29 | 67.96 |
| 2012-08-28 | 67.96 |
| 2012-08-27 | 66.92 |
| 2012-08-24 | 67.96 |
| 2012-08-23 | 71.07 |
| 2012-08-22 | 71.07 |
| 2012-08-21 | 72.11 |
| 2012-08-20 | 64.85 |
| 2012-08-17 | 66.92 |
| 2012-08-16 | 63.81 |
| 2012-08-15 | 71.07 |
| 2012-08-14 | 72.11 |
| 2012-08-13 | 71.07 |
| 2012-08-10 | 72.94 |
| 2012-08-09 | 71.93 |
| 2012-08-08 | 70.93 |
| 2012-08-07 | 69.92 |
| 2012-08-06 | 65.90 |
| 2012-08-03 | 63.89 |
| 2012-08-02 | 64.89 |
| 2012-08-01 | 63.89 |
| 2012-07-31 | 59.87 |
| 2012-07-30 | 57.85 |
| 2012-07-27 | 58.86 |
| 2012-07-26 | 59.87 |
| 2012-07-25 | 55.84 |
| 2012-07-24 | 56.85 |
| 2012-07-23 | 55.84 |
| 2012-07-20 | 58.86 |
| 2012-07-19 | 61.88 |
| 2012-07-18 | 65.90 |
| 2012-07-17 | 61.88 |
| 2012-07-16 | 57.85 |
| 2012-07-13 | 58.86 |
| 2012-07-12 | 58.86 |
| 2012-07-11 | 56.85 |
| 2012-07-10 | 55.84 |
| 2012-07-09 | 55.84 |
| 2012-07-06 | 56.85 |
| 2012-07-05 | 54.84 |
| 2012-07-04 | 48.81 |
| 2012-07-03 | 48.81 |
| 2012-06-29 | 47.80 |
| 2012-06-28 | 46.79 |
| 2012-06-27 | 45.79 |
| 2012-06-26 | 40.76 |
| 2012-06-25 | 38.75 |
| 2012-06-22 | 39.76 |
| 2012-06-21 | 41.77 |
| 2012-06-20 | 45.79 |
| 2012-06-19 | 46.79 |
| 2012-06-18 | 44.78 |
| 2012-06-15 | 40.76 |
| 2012-06-14 | 40.76 |
| 2012-06-13 | 39.76 |
| 2012-06-12 | 38.75 |
| 2012-06-11 | 37.75 |
| 2012-06-08 | 35.74 |
| 2012-06-07 | 35.74 |
| 2012-06-06 | 31.71 |
| 2012-06-05 | 29.70 |
| 2012-06-04 | 26.69 |
| 2012-06-01 | 28.70 |
| 2012-05-31 | 29.70 |
| 2012-05-30 | 31.71 |
| 2012-05-29 | 32.72 |
| 2012-05-28 | 28.70 |
| 2012-05-25 | 30.71 |
| 2012-05-24 | 30.71 |
| 2012-05-23 | 34.73 |
| 2012-05-22 | 34.73 |
| 2012-05-21 | 29.70 |
| 2012-05-18 | 28.70 |
| 2012-05-17 | 33.72 |
| 2012-05-16 | 34.73 |
| 2012-05-15 | 37.75 |
| 2012-05-14 | 38.75 |
| 2012-05-11 | 36.74 |
| 2012-05-10 | 38.75 |
| 2012-05-09 | 37.75 |
| 2012-05-08 | 38.75 |
| 2012-05-07 | 39.76 |
| 2012-05-04 | 43.78 |
| 2012-05-03 | 46.79 |
| 2012-05-02 | 46.79 |
| 2012-04-30 | 40.76 |
| 2012-04-27 | 36.74 |
| 2012-04-26 | 39.76 |
| 2012-04-25 | 37.75 |
| 2012-04-24 | 38.75 |
| 2012-04-23 | 35.74 |
| 2012-04-20 | 36.74 |
| 2012-04-19 | 35.74 |
| 2012-04-18 | 34.73 |
| 2012-04-17 | 32.72 |
| 2012-04-16 | 33.72 |
| 2012-04-13 | 34.73 |
| 2012-04-12 | 33.72 |
| 2012-04-11 | 32.72 |
| 2012-04-10 | 34.73 |
| 2012-04-05 | 38.75 |
| 2012-04-03 | 37.75 |
| 2012-04-02 | 35.74 |
| 2012-03-30 | 36.74 |
| 2012-03-29 | 35.74 |
| 2012-03-28 | 39.76 |
| 2012-03-27 | 42.77 |
| 2012-03-26 | 39.76 |
| 2012-03-23 | 36.74 |
| 2012-03-22 | 38.75 |
| 2012-03-21 | 38.75 |
| 2012-03-20 | 42.77 |
| 2012-03-19 | 46.79 |
| 2012-03-16 | 47.80 |
| 2012-03-15 | 47.80 |
| 2012-03-14 | 48.81 |
| 2012-03-13 | 47.80 |
| 2012-03-12 | 46.79 |
| 2012-03-09 | 49.81 |
| 2012-03-08 | 49.81 |
| 2012-03-07 | 47.80 |
| 2012-03-06 | 50.82 |
| 2012-03-05 | 54.84 |
| 2012-03-02 | 53.83 |
| 2012-03-01 | 48.81 |
| 2012-02-29 | 48.81 |
| 2012-02-28 | 48.81 |
| 2012-02-27 | 48.81 |
| 2012-02-24 | 48.81 |
| 2012-02-23 | 47.80 |
| 2012-02-22 | 49.81 |
| 2012-02-21 | 50.82 |
| 2012-02-20 | 50.82 |
| 2012-02-17 | 50.82 |
| 2012-02-16 | 50.82 |
| 2012-02-15 | 51.82 |
| 2012-02-14 | 46.79 |
| 2012-02-13 | 47.80 |
| 2012-02-10 | 49.81 |
| 2012-02-09 | 48.81 |
| 2012-02-08 | 45.79 |
| 2012-02-07 | 40.76 |
| 2012-02-06 | 42.77 |
| 2012-02-03 | 33.72 |
| 2012-02-02 | 29.70 |
| 2012-02-01 | 25.68 |
| 2012-01-31 | 24.68 |
| 2012-01-30 | 22.66 |
| 2012-01-27 | 26.69 |
| 2012-01-26 | 27.69 |
| 2012-01-20 | 23.67 |
| 2012-01-19 | 24.68 |
| 2012-01-18 | 22.66 |
| 2012-01-17 | 24.68 |
| 2012-01-16 | 20.65 |
| 2012-01-13 | 20.65 |
| 2012-01-12 | 19.65 |
| 2012-01-11 | 20.65 |
| 2012-01-10 | 19.65 |
| 2012-01-09 | 17.64 |
| 2012-01-06 | 18.64 |
| 2012-01-05 | 22.66 |
| 2012-01-04 | 21.66 |
| 2012-01-03 | 20.65 |
| 2011-12-30 | 20.65 |
| 2011-12-29 | 19.65 |
| 2011-12-28 | 13.62 |
| 2011-12-23 | 16.63 |
| 2011-12-22 | 17.64 |
| 2011-12-21 | 21.66 |
| 2011-12-20 | 22.66 |
| 2011-12-19 | 23.67 |
| 2011-12-16 | 26.69 |
| 2011-12-15 | 24.68 |
| 2011-12-14 | 28.70 |
| 2011-12-13 | 25.68 |
| 2011-12-12 | 30.71 |
| 2011-12-09 | 28.77 |
| 2011-12-08 | 30.71 |
| 2011-12-07 | 31.68 |
| 2011-12-06 | 30.71 |
| 2011-12-05 | 31.68 |
| 2011-12-02 | 31.68 |
| 2011-12-01 | 32.64 |
| 2011-11-30 | 28.77 |
| 2011-11-29 | 30.71 |
| 2011-11-28 | 28.77 |
| 2011-11-25 | 26.83 |
| 2011-11-24 | 23.93 |
| 2011-11-23 | 24.90 |
| 2011-11-22 | 25.87 |
| 2011-11-21 | 24.90 |
| 2011-11-18 | 26.83 |
| 2011-11-17 | 26.83 |
| 2011-11-16 | 27.80 |
| 2011-11-15 | 26.83 |
| 2011-11-14 | 26.83 |
| 2011-11-11 | 24.90 |
| 2011-11-10 | 22.96 |
| 2011-11-09 | 26.83 |
| 2011-11-08 | 25.87 |
| 2011-11-07 | 26.83 |
| 2011-11-04 | 26.83 |
| 2011-11-03 | 22.96 |
| 2011-11-02 | 23.93 |
| 2011-11-01 | 22.96 |
| 2011-10-31 | 27.80 |
| 2011-10-28 | 28.77 |
| 2011-10-27 | 23.93 |
| 2011-10-26 | 19.09 |
| 2011-10-25 | 16.18 |
| 2011-10-24 | 16.18 |
| 2011-10-21 | 12.31 |
| 2011-10-20 | 11.34 |
| 2011-10-19 | 13.28 |
| 2011-10-18 | 9.41 |
| 2011-10-17 | 19.09 |
| 2011-10-14 | 14.25 |
| 2011-10-13 | 19.09 |
| 2011-10-12 | 11.34 |
| 2011-10-11 | 7.47 |
| 2011-10-10 | 2.63 |
| 2011-10-07 | 5.53 |
| 2011-10-06 | -2.21 |
| 2011-10-04 | -6.08 |
| 2011-10-03 | 0.69 |
| 2011-09-30 | 8.44 |
| 2011-09-28 | 7.47 |
| 2011-09-27 | 10.38 |
| 2011-09-26 | 1.66 |
| 2011-09-23 | 8.44 |
| 2011-09-22 | 9.41 |
| 2011-09-21 | 20.06 |
| 2011-09-20 | 22.96 |
| 2011-09-19 | 27.80 |
| 2011-09-16 | 34.58 |
| 2011-09-15 | 33.61 |
| 2011-09-14 | 34.58 |
| 2011-09-12 | 38.45 |
| 2011-09-09 | 44.26 |
| 2011-09-08 | 45.23 |
| 2011-09-07 | 44.26 |
| 2011-09-06 | 41.36 |
| 2011-09-05 | 43.29 |
| 2011-09-02 | 49.10 |
| 2011-09-01 | 47.17 |
| 2011-08-31 | 49.10 |
| 2011-08-30 | 44.26 |
| 2011-08-29 | 40.39 |
| 2011-08-26 | 41.36 |
| 2011-08-25 | 38.45 |
| 2011-08-24 | 43.29 |
| 2011-08-23 | 43.29 |
| 2011-08-22 | 43.29 |
| 2011-08-19 | 47.17 |
| 2011-08-18 | 47.17 |
| 2011-08-17 | 46.97 |
| 2011-08-16 | 46.97 |
| 2011-08-15 | 46.04 |
| 2011-08-12 | 43.23 |
| 2011-08-11 | 39.48 |
| 2011-08-10 | 44.17 |
| 2011-08-09 | 41.36 |
| 2011-08-08 | 46.04 |
| 2011-08-05 | 54.46 |
| 2011-08-04 | 59.14 |
| 2011-08-03 | 63.82 |
| 2011-08-02 | 66.63 |
| 2011-08-01 | 65.70 |
| 2011-07-29 | 67.57 |
| 2011-07-28 | 62.89 |
| 2011-07-27 | 60.08 |
| 2011-07-26 | 54.46 |
| 2011-07-25 | 53.53 |
| 2011-07-22 | 55.40 |
| 2011-07-21 | 52.59 |
| 2011-07-20 | 52.59 |
| 2011-07-19 | 49.78 |
| 2011-07-18 | 50.72 |
| 2011-07-15 | 51.65 |
| 2011-07-14 | 52.59 |
| 2011-07-13 | 47.91 |
| 2011-07-12 | 49.78 |
| 2011-07-11 | 54.46 |
| 2011-07-08 | 60.08 |
| 2011-07-07 | 61.02 |
| 2011-07-06 | 63.82 |
| 2011-07-05 | 63.82 |
| 2011-07-04 | 61.95 |
| 2011-06-30 | 64.76 |
| 2011-06-29 | 61.95 |
| 2011-06-28 | 62.89 |
| 2011-06-27 | 65.70 |
| 2011-06-24 | 67.57 |
| 2011-06-23 | 61.02 |
| 2011-06-22 | 59.14 |
| 2011-06-21 | 60.08 |
| 2011-06-20 | 58.21 |
| 2011-06-17 | 60.08 |
| 2011-06-16 | 59.14 |
| 2011-06-15 | 66.63 |
| 2011-06-14 | 65.70 |
| 2011-06-13 | 61.95 |
| 2011-06-10 | 64.76 |
| 2011-06-09 | 61.02 |
| 2011-06-08 | 60.08 |
| 2011-06-07 | 61.95 |
| 2011-06-03 | 61.95 |
| 2011-06-02 | 62.89 |
| 2011-06-01 | 61.95 |
| 2011-05-31 | 62.89 |
| 2011-05-30 | 59.14 |
| 2011-05-27 | 56.34 |
| 2011-05-26 | 49.78 |
| 2011-05-25 | 48.85 |
| 2011-05-24 | 49.78 |
| 2011-05-23 | 51.65 |
| 2011-05-20 | 55.40 |
| 2011-05-19 | 56.34 |
| 2011-05-18 | 58.21 |
| 2011-05-17 | 58.21 |
| 2011-05-16 | 56.34 |
| 2011-05-13 | 61.95 |
| 2011-05-12 | 63.82 |
| 2011-05-11 | 67.57 |
| 2011-05-09 | 61.02 |
| 2011-05-06 | 60.08 |
| 2011-05-05 | 57.27 |
| 2011-05-04 | 54.46 |
| 2011-05-03 | 57.27 |
| 2011-04-29 | 58.21 |
| 2011-04-28 | 58.21 |
| 2011-04-27 | 54.46 |
| 2011-04-26 | 59.14 |
| 2011-04-21 | 64.76 |
| 2011-04-20 | 66.63 |
| 2011-04-19 | 65.70 |
| 2011-04-18 | 68.50 |
| 2011-04-15 | 69.44 |
| 2011-04-14 | 61.02 |
| 2011-04-13 | 54.46 |
| 2011-04-12 | 55.40 |
| 2011-04-11 | 57.27 |
| 2011-04-08 | 52.59 |
| 2011-04-07 | 50.72 |
| 2011-04-06 | 53.53 |
| 2011-04-04 | 47.91 |
| 2011-04-01 | 45.10 |
| 2011-03-31 | 44.17 |
| 2011-03-30 | 42.29 |
| 2011-03-29 | 42.29 |
| 2011-03-28 | 43.23 |
| 2011-03-25 | 43.23 |
| 2011-03-24 | 45.10 |
| 2011-03-23 | 44.17 |
| 2011-03-22 | 45.10 |
| 2011-03-21 | 44.17 |
| 2011-03-18 | 43.23 |
| 2011-03-17 | 36.68 |
| 2011-03-16 | 43.23 |
| 2011-03-15 | 42.29 |
| 2011-03-14 | 46.97 |
| 2011-03-11 | 45.10 |
| 2011-03-10 | 48.85 |
| 2011-03-09 | 49.78 |
| 2011-03-08 | 49.78 |
| 2011-03-07 | 51.65 |
| 2011-03-04 | 53.53 |
| 2011-03-03 | 54.46 |
| 2011-03-02 | 54.46 |
| 2011-03-01 | 50.72 |
| 2011-02-28 | 47.91 |
| 2011-02-25 | 46.04 |
| 2011-02-24 | 45.10 |
| 2011-02-23 | 49.78 |
| 2011-02-22 | 50.72 |
| 2011-02-21 | 54.46 |
| 2011-02-18 | 48.85 |
| 2011-02-17 | 45.10 |
| 2011-02-16 | 47.91 |
| 2011-02-15 | 46.04 |
| 2011-02-14 | 48.85 |
| 2011-02-11 | 45.10 |
| 2011-02-10 | 45.10 |
| 2011-02-09 | 48.85 |
| 2011-02-08 | 53.53 |
| 2011-02-07 | 55.40 |
| 2011-02-02 | 55.40 |
| 2011-02-01 | 53.53 |
| 2011-01-31 | 46.97 |
| 2011-01-28 | 48.85 |
| 2011-01-27 | 49.78 |
| 2011-01-26 | 49.78 |
| 2011-01-25 | 52.59 |
| 2011-01-24 | 55.40 |
| 2011-01-21 | 57.27 |
| 2011-01-20 | 57.27 |
| 2011-01-19 | 63.82 |
| 2011-01-18 | 49.94 |
| 2011-01-17 | 49.18 |
| 2011-01-14 | 49.18 |
| 2011-01-13 | 49.18 |
| 2011-01-12 | 49.18 |
| 2011-01-11 | 47.65 |
| 2011-01-10 | 48.42 |
| 2011-01-07 | 48.42 |
| 2011-01-06 | 46.89 |
| 2011-01-05 | 49.94 |
| 2011-01-04 | 46.13 |
| 2011-01-03 | 40.80 |
| 2010-12-31 | 40.04 |
| 2010-12-30 | 40.04 |
| 2010-12-29 | 40.04 |
| 2010-12-28 | 40.04 |
| 2010-12-24 | 40.04 |
| 2010-12-23 | 41.57 |
| 2010-12-22 | 40.80 |
| 2010-12-21 | 41.57 |
| 2010-12-20 | 40.80 |
| 2010-12-17 | 45.37 |
| 2010-12-16 | 43.09 |
| 2010-12-15 | 44.61 |
| 2010-12-14 | 47.65 |
| 2010-12-13 | 47.65 |
| 2010-12-10 | 40.80 |
| 2010-12-09 | 43.85 |
| 2010-12-08 | 44.61 |
| 2010-12-07 | 49.18 |
| 2010-12-06 | 43.09 |
| 2010-12-03 | 56.79 |
| 2010-12-02 | 56.79 |
| 2010-12-01 | 56.79 |
| 2010-11-30 | 56.79 |
| 2010-11-29 | 56.79 |
| 2010-11-26 | 56.79 |
| 2010-11-25 | 56.79 |
| 2010-11-24 | 56.79 |
| 2010-11-23 | 48.42 |
| 2010-11-22 | 48.42 |
| 2010-11-19 | 49.18 |
| 2010-11-18 | 49.94 |
| 2010-11-17 | 46.89 |
| 2010-11-16 | 46.89 |
| 2010-11-15 | 49.94 |
| 2010-11-12 | 50.70 |
| 2010-11-11 | 49.94 |
| 2010-11-10 | 53.74 |
| 2010-11-09 | 48.42 |
| 2010-11-08 | 54.50 |
| 2010-11-05 | 43.85 |
| 2010-11-04 | 41.57 |
| 2010-11-03 | 30.15 |
| 2010-11-02 | 30.15 |
| 2010-11-01 | 26.34 |
| 2010-10-29 | 27.10 |
| 2010-10-28 | 25.58 |
| 2010-10-27 | 24.82 |
| 2010-10-26 | 27.10 |
| 2010-10-25 | 27.87 |
| 2010-10-22 | 25.58 |
| 2010-10-21 | 26.34 |
| 2010-10-20 | 25.58 |
| 2010-10-19 | 26.34 |
| 2010-10-18 | 24.82 |
| 2010-10-15 | 26.34 |
| 2010-10-14 | 28.63 |
| 2010-10-13 | 27.87 |
| 2010-10-12 | 29.39 |
| 2010-10-11 | 31.67 |
| 2010-10-08 | 30.91 |
| 2010-10-07 | 28.63 |
| 2010-10-06 | 29.39 |
| 2010-10-05 | 27.10 |
| 2010-10-04 | 28.63 |
| 2010-09-30 | 27.10 |
| 2010-09-29 | 27.87 |
| 2010-09-28 | 27.10 |
| 2010-09-27 | 29.39 |
| 2010-09-24 | 24.82 |
| 2010-09-22 | 24.82 |
| 2010-09-21 | 26.34 |
| 2010-09-20 | 25.58 |
| 2010-09-17 | 26.34 |
| 2010-09-16 | 24.82 |
| 2010-09-15 | 24.82 |
| 2010-09-14 | 25.58 |
| 2010-09-13 | 24.82 |
| 2010-09-10 | 24.06 |
| 2010-09-09 | 24.82 |
| 2010-09-08 | 24.06 |
| 2010-09-07 | 25.58 |
| 2010-09-06 | 27.10 |
| 2010-09-03 | 21.78 |
| 2010-09-02 | 20.25 |
| 2010-09-01 | 20.25 |
| 2010-08-31 | 17.97 |
| 2010-08-30 | 19.49 |
| 2010-08-27 | 17.97 |
| 2010-08-26 | 21.02 |
| 2010-08-25 | 19.49 |
| 2010-08-24 | 23.30 |
| 2010-08-23 | 24.06 |
| 2010-08-20 | 24.82 |
| 2010-08-19 | 27.87 |
| 2010-08-18 | 27.10 |
| 2010-08-17 | 28.63 |
| 2010-08-16 | 25.58 |
| 2010-08-13 | 27.10 |
| 2010-08-12 | 29.39 |
| 2010-08-11 | 33.95 |
| 2010-08-10 | 33.21 |
| 2010-08-09 | 35.44 |
| 2010-08-06 | 36.93 |
| 2010-08-05 | 39.16 |
| 2010-08-04 | 40.65 |
| 2010-08-03 | 38.42 |
| 2010-08-02 | 38.42 |
| 2010-07-30 | 38.42 |
| 2010-07-29 | 34.70 |
| 2010-07-28 | 26.51 |
| 2010-07-27 | 26.51 |
| 2010-07-26 | 25.02 |
| 2010-07-23 | 22.05 |
| 2010-07-22 | 21.30 |
| 2010-07-21 | 22.05 |
| 2010-07-20 | 22.05 |
| 2010-07-19 | 22.79 |
| 2010-07-16 | 21.30 |
| 2010-07-15 | 19.07 |
| 2010-07-14 | 24.28 |
| 2010-07-13 | 25.02 |
| 2010-07-12 | 23.54 |
| 2010-07-09 | 24.28 |
| 2010-07-08 | 24.28 |
| 2010-07-07 | 25.77 |
| 2010-07-06 | 25.77 |
| 2010-07-05 | 25.77 |
| 2010-07-02 | 26.51 |
| 2010-06-30 | 25.77 |
| 2010-06-29 | 24.28 |
| 2010-06-28 | 29.49 |
| 2010-06-25 | 25.02 |
| 2010-06-24 | 23.54 |
| 2010-06-23 | 21.30 |
| 2010-06-22 | 20.56 |
| 2010-06-21 | 16.09 |
| 2010-06-18 | 13.12 |
| 2010-06-17 | 12.37 |
| 2010-06-15 | 10.14 |
| 2010-06-14 | 10.88 |
| 2010-06-11 | 7.91 |
| 2010-06-10 | 6.42 |
| 2010-06-09 | 9.40 |
| 2010-06-08 | 9.40 |
| 2010-06-07 | 5.68 |
| 2010-06-04 | 6.42 |
| 2010-06-03 | 5.68 |
| 2010-06-02 | 4.93 |
| 2010-06-01 | 4.19 |
| 2010-05-31 | 7.91 |
| 2010-05-28 | 2.70 |
| 2010-05-27 | 1.21 |
| 2010-05-26 | -2.51 |
| 2010-05-25 | 1.95 |
| 2010-05-24 | 5.68 |
| 2010-05-20 | 4.93 |
| 2010-05-19 | 7.91 |
| 2010-05-18 | 8.65 |
| 2010-05-17 | 11.63 |
| 2010-05-14 | 15.35 |
| 2010-05-13 | 14.61 |
| 2010-05-12 | 14.61 |
| 2010-05-11 | 18.33 |
| 2010-05-10 | 16.09 |
| 2010-05-07 | 14.61 |
| 2010-05-06 | 19.07 |
| 2010-05-05 | 23.54 |
| 2010-05-04 | 25.02 |
| 2010-05-03 | 27.26 |
| 2010-04-30 | 25.02 |
| 2010-04-29 | 27.26 |
| 2010-04-28 | 25.02 |
| 2010-04-27 | 25.77 |
| 2010-04-26 | 25.77 |
| 2010-04-23 | 25.77 |
| 2010-04-22 | 25.77 |
| 2010-04-21 | 25.02 |
| 2010-04-20 | 26.51 |
| 2010-04-19 | 22.79 |
| 2010-04-16 | 26.51 |
| 2010-04-15 | 28.75 |
| 2010-04-14 | 30.23 |
| 2010-04-13 | 28.00 |
| 2010-04-12 | 29.49 |
| 2010-04-09 | 29.49 |
| 2010-04-08 | 30.98 |
| 2010-04-07 | 29.49 |
| 2010-04-01 | 28.00 |
| 2010-03-31 | 27.26 |
| 2010-03-30 | 27.26 |
| 2010-03-29 | 26.51 |
| 2010-03-26 | 26.51 |
| 2010-03-25 | 26.51 |
| 2010-03-24 | 26.51 |
| 2010-03-23 | 25.77 |
| 2010-03-22 | 27.26 |
| 2010-03-19 | 28.75 |
| 2010-03-18 | 26.51 |
| 2010-03-17 | 25.02 |
| 2010-03-16 | 21.30 |
| 2010-03-15 | 20.56 |
| 2010-03-12 | 19.82 |
| 2010-03-11 | 19.07 |
| 2010-03-10 | 21.30 |
| 2010-03-09 | 19.82 |
| 2010-03-08 | 22.05 |
| 2010-03-05 | 22.05 |
| 2010-03-04 | 22.79 |
| 2010-03-03 | 23.54 |
| 2010-03-02 | 21.30 |
| 2010-03-01 | 22.05 |
| 2010-02-26 | 25.02 |
| 2010-02-25 | 16.09 |
| 2010-02-24 | 15.35 |
| 2010-02-23 | 13.12 |
| 2010-02-22 | 11.63 |
| 2010-02-19 | 10.88 |
| 2010-02-18 | 13.12 |
| 2010-02-17 | 13.86 |
| 2010-02-12 | 15.35 |
| 2010-02-11 | 11.63 |
| 2010-02-10 | 10.88 |
| 2010-02-09 | 9.40 |
| 2010-02-08 | 10.88 |
| 2010-02-05 | 10.88 |
| 2010-02-04 | 11.63 |
| 2010-02-03 | 16.09 |
| 2010-02-02 | 15.35 |
| 2010-02-01 | 14.61 |
| 2010-01-29 | 9.40 |
| 2010-01-28 | 10.14 |
| 2010-01-27 | 8.65 |
| 2010-01-26 | 19.07 |
| 2010-01-25 | 22.05 |
| 2010-01-22 | 24.28 |
| 2010-01-21 | 23.54 |
| 2010-01-20 | 22.79 |
| 2010-01-19 | 24.28 |
| 2010-01-18 | 22.79 |
| 2010-01-15 | 23.54 |
| 2010-01-14 | 22.05 |
| 2010-01-13 | 23.54 |
| 2010-01-12 | 23.54 |
| 2010-01-11 | 24.28 |
| 2010-01-08 | 25.77 |
| 2010-01-07 | 29.49 |
| 2010-01-06 | 24.28 |
| 2010-01-05 | 24.28 |
| 2010-01-04 | 24.28 |
| 2009-12-31 | 24.28 |
| 2009-12-30 | 25.02 |
| 2009-12-29 | 22.79 |
| 2009-12-28 | 24.28 |
| 2009-12-24 | 24.28 |
| 2009-12-23 | 24.28 |
| 2009-12-22 | 24.28 |
| 2009-12-21 | 24.28 |
| 2009-12-18 | 24.28 |
| 2009-12-17 | 24.28 |
| 2009-12-16 | 24.28 |
| 2009-12-15 | 27.26 |
| 2009-12-14 | 26.51 |
| 2009-12-11 | 26.66 |
| 2009-12-10 | 26.66 |
| 2009-12-09 | 24.49 |
| 2009-12-08 | 24.49 |
| 2009-12-07 | 20.87 |
| 2009-12-04 | 25.94 |
| 2009-12-03 | 28.11 |
| 2009-12-02 | 31.73 |
| 2009-12-01 | 23.04 |
| 2009-11-30 | 14.36 |
| 2009-11-27 | 8.57 |
| 2009-11-26 | 12.19 |
| 2009-11-25 | 9.29 |
| 2009-11-24 | 8.57 |
| 2009-11-23 | 7.84 |
| 2009-11-20 | 6.40 |
| 2009-11-19 | 6.40 |
| 2009-11-18 | 7.84 |
| 2009-11-17 | 7.84 |
| 2009-11-16 | 8.57 |
| 2009-11-13 | 7.12 |
| 2009-11-12 | 5.67 |
| 2009-11-11 | 7.12 |
| 2009-11-10 | 7.12 |
| 2009-11-09 | 7.12 |
| 2009-11-06 | -0.12 |
| 2009-11-05 | 0.61 |
| 2009-11-04 | -0.12 |
| 2009-11-03 | -1.57 |
| 2009-11-02 | 2.05 |
| 2009-10-30 | 3.50 |
| 2009-10-29 | -2.29 |
| 2009-10-28 | -2.29 |
| 2009-10-27 | 0.61 |
| 2009-10-23 | 5.67 |
| 2009-10-22 | 4.95 |
| 2009-10-21 | 3.50 |
| 2009-10-20 | 2.05 |
| 2009-10-19 | 2.05 |
| 2009-10-16 | -0.12 |
| 2009-10-15 | 0.61 |
| 2009-10-14 | -3.01 |
| 2009-10-13 | -3.01 |
| 2009-10-12 | -3.01 |
| 2009-10-09 | -4.46 |
| 2009-10-08 | -3.74 |
| 2009-10-07 | -4.46 |
| 2009-10-06 | -7.36 |
| 2009-10-05 | -8.08 |
| 2009-10-02 | -5.91 |
| 2009-09-30 | -3.01 |
| 2009-09-29 | -8.08 |
| 2009-09-28 | -8.80 |
| 2009-09-25 | -6.63 |
| 2009-09-24 | -6.63 |
| 2009-09-23 | -1.57 |
| 2009-09-22 | -0.84 |
| 2009-09-21 | -1.57 |
| 2009-09-18 | -3.74 |
| 2009-09-17 | -4.46 |
| 2009-09-16 | 0.61 |
| 2009-09-15 | -0.84 |
| 2009-09-14 | -6.63 |
| 2009-09-11 | -10.97 |
| 2009-09-10 | -15.32 |
| 2009-09-09 | -15.32 |
| 2009-09-08 | -16.04 |
| 2009-09-07 | -16.77 |
| 2009-09-04 | -16.04 |
| 2009-09-03 | -18.94 |
| 2009-09-02 | -19.66 |
| 2009-09-01 | -18.21 |
| 2009-08-31 | -19.66 |
| 2009-08-28 | -17.49 |
| 2009-08-27 | -16.77 |
| 2009-08-26 | -16.04 |
| 2009-08-25 | -16.04 |
| 2009-08-24 | -15.32 |
| 2009-08-21 | -17.49 |
| 2009-08-20 | -18.21 |
| 2009-08-19 | -20.38 |
| 2009-08-18 | -18.94 |
| 2009-08-17 | -17.49 |
| 2009-08-14 | -13.15 |
| 2009-08-13 | -12.42 |
| 2009-08-12 | -13.87 |
| 2009-08-11 | -11.70 |
| 2009-08-10 | -11.70 |
| 2009-08-07 | -15.32 |
| 2009-08-06 | -12.42 |
| 2009-08-05 | -13.15 |
| 2009-08-04 | -11.70 |
| 2009-08-03 | -9.53 |
| 2009-07-31 | -10.97 |
| 2009-07-30 | -16.04 |
| 2009-07-29 | -15.32 |
| 2009-07-28 | -9.53 |
| 2009-07-27 | -14.59 |
| 2009-07-24 | -20.38 |
| 2009-07-23 | -20.38 |
| 2009-07-22 | -23.28 |
| 2009-07-21 | -23.28 |
| 2009-07-20 | -23.28 |
| 2009-07-17 | -25.45 |
| 2009-07-16 | -28.35 |
| 2009-07-15 | -29.79 |
| 2009-07-14 | -31.96 |
| 2009-07-13 | -31.96 |
| 2009-07-10 | -31.24 |
| 2009-07-09 | -32.69 |
| 2009-07-08 | -27.62 |
| 2009-07-07 | -29.07 |
| 2009-07-06 | -29.07 |
| 2009-07-03 | -29.07 |
| 2009-07-02 | -29.07 |
| 2009-06-30 | -30.52 |
| 2009-06-29 | -24.73 |
| 2009-06-26 | -22.56 |
| 2009-06-25 | -24.00 |
| 2009-06-24 | -21.11 |
| 2009-06-23 | -24.00 |
| 2009-06-22 | -21.83 |
| 2009-06-19 | -21.11 |
| 2009-06-18 | -21.83 |
| 2009-06-17 | -19.66 |
| 2009-06-16 | -19.66 |
| 2009-06-15 | -14.59 |
| 2009-06-12 | -13.15 |
| 2009-06-11 | -8.08 |
| 2009-06-10 | -18.21 |
| 2009-06-09 | -20.38 |
| 2009-06-08 | -17.49 |
| 2009-06-05 | -16.04 |
| 2009-06-04 | -16.77 |
| 2009-06-03 | -14.59 |
| 2009-06-02 | -15.32 |
| 2009-06-01 | -13.87 |
| 2009-05-29 | -19.66 |
| 2009-05-27 | -16.77 |
| 2009-05-26 | -18.94 |
| 2009-05-25 | -32.69 |
| 2009-05-22 | -36.31 |
| 2009-05-21 | -33.41 |
| 2009-05-20 | -32.69 |
| 2009-05-19 | -32.69 |
| 2009-05-18 | -32.69 |
| 2009-05-15 | -33.41 |
| 2009-05-14 | -37.03 |
| 2009-05-13 | -35.58 |
| 2009-05-12 | -34.86 |
| 2009-05-11 | -36.31 |
| 2009-05-08 | -30.52 |
| 2009-05-07 | -31.24 |
| 2009-05-06 | -34.86 |
| 2009-05-05 | -42.10 |
| 2009-05-04 | -42.10 |
| 2009-04-30 | -46.44 |
| 2009-04-29 | -47.89 |
| 2009-04-28 | -47.89 |
| 2009-04-27 | -46.44 |
| 2009-04-24 | -42.10 |
| 2009-04-23 | -41.37 |
| 2009-04-22 | -42.10 |
| 2009-04-21 | -40.65 |
| 2009-04-20 | -42.10 |
| 2009-04-17 | -47.16 |
| 2009-04-16 | -49.34 |
| 2009-04-15 | -48.61 |
| 2009-04-14 | -51.51 |
| 2009-04-09 | -52.23 |
| 2009-04-08 | -55.13 |
| 2009-04-07 | -50.78 |
| 2009-04-06 | -50.06 |
| 2009-04-03 | -48.61 |
| 2009-04-02 | -55.13 |
| 2009-04-01 | -59.47 |
| 2009-03-31 | -59.47 |
| 2009-03-30 | -62.36 |
| 2009-03-27 | -60.19 |
| 2009-03-26 | -61.64 |
| 2009-03-25 | -64.17 |
| 2009-03-24 | -63.09 |
| 2009-03-23 | -63.09 |
| 2009-03-20 | -65.98 |
| 2009-03-19 | -68.15 |
| 2009-03-18 | -67.43 |
| 2009-03-17 | -67.79 |
| 2009-03-16 | -65.98 |
| 2009-03-13 | -66.71 |
| 2009-03-12 | -68.15 |
| 2009-03-11 | -67.07 |
| 2009-03-10 | -66.71 |
| 2009-03-09 | -67.07 |
| 2009-03-06 | -65.98 |
| 2009-03-05 | -65.26 |
| 2009-03-04 | -64.17 |
| 2009-03-03 | -65.26 |
| 2009-03-02 | -63.81 |
| 2009-02-27 | -60.92 |
| 2009-02-26 | -59.47 |
| 2009-02-25 | -58.02 |
| 2009-02-24 | -57.30 |
| 2009-02-23 | -55.13 |
| 2009-02-20 | -54.40 |
| 2009-02-19 | -55.85 |
| 2009-02-18 | -54.40 |
| 2009-02-17 | -54.40 |
| 2009-02-16 | -54.40 |
| 2009-02-13 | -53.68 |
| 2009-02-12 | -55.13 |
| 2009-02-11 | -54.40 |
| 2009-02-10 | -53.68 |
| 2009-02-09 | -54.40 |
| 2009-02-06 | -55.13 |
| 2009-02-05 | -55.13 |
| 2009-02-04 | -54.40 |
| 2009-02-03 | -54.40 |
| 2009-02-02 | -54.40 |
| 2009-01-30 | -52.23 |
| 2009-01-29 | -50.78 |
| 2009-01-23 | -50.78 |
| 2009-01-22 | -51.51 |
| 2009-01-21 | -52.23 |
| 2009-01-20 | -52.95 |
| 2009-01-19 | -51.51 |
| 2009-01-16 | -52.23 |
| 2009-01-15 | -50.78 |
| 2009-01-14 | -48.61 |
| 2009-01-13 | -49.34 |
| 2009-01-12 | -48.61 |
| 2009-01-09 | -47.16 |
| 2009-01-08 | -46.44 |
| 2009-01-07 | -42.10 |
| 2009-01-06 | -46.44 |
| 2009-01-05 | -47.89 |
| 2009-01-02 | -50.06 |
| 2008-12-31 | -51.51 |
| 2008-12-30 | -50.06 |
| 2008-12-29 | -49.34 |
| 2008-12-24 | -52.95 |
| 2008-12-23 | -52.23 |
| 2008-12-22 | -49.34 |
| 2008-12-19 | -50.06 |
| 2008-12-18 | -53.68 |
| 2008-12-17 | -56.57 |
| 2008-12-16 | -56.57 |
| 2008-12-15 | -58.02 |
| 2008-12-12 | -58.02 |
| 2008-12-11 | -52.95 |
| 2008-12-10 | -54.40 |
| 2008-12-09 | -56.57 |
| 2008-12-08 | -57.30 |
| 2008-12-05 | -60.19 |
| 2008-12-04 | -61.64 |
| 2008-12-03 | -61.64 |
| 2008-12-02 | -62.36 |
| 2008-12-01 | -59.47 |
| 2008-11-28 | -59.47 |
| 2008-11-27 | -59.47 |
| 2008-11-26 | -59.47 |
| 2008-11-25 | -64.17 |
| 2008-11-24 | -60.19 |
| 2008-11-21 | -58.74 |
| 2008-11-20 | -59.47 |
| 2008-11-19 | -53.68 |
| 2008-11-18 | -52.23 |
| 2008-11-17 | -49.34 |
| 2008-11-14 | -50.06 |
| 2008-11-13 | -52.23 |
| 2008-11-12 | -50.78 |
| 2008-11-11 | -50.78 |
| 2008-11-10 | -49.34 |
| 2008-11-07 | -50.78 |
| 2008-11-06 | -52.95 |
| 2008-11-05 | -49.34 |
| 2008-11-04 | -53.68 |
| 2008-11-03 | -53.68 |
| 2008-10-31 | -53.68 |
| 2008-10-30 | -54.40 |
| 2008-10-29 | -56.57 |
| 2008-10-28 | -50.78 |
| 2008-10-27 | -50.78 |
| 2008-10-24 | -46.44 |
| 2008-10-23 | -42.10 |
| 2008-10-22 | -36.31 |
| 2008-10-21 | -34.86 |
| 2008-10-20 | -24.73 |
| 2008-10-17 | -24.00 |
| 2008-10-16 | -21.83 |
| 2008-10-15 | -18.21 |
| 2008-10-14 | -13.15 |
| 2008-10-13 | -18.94 |
| 2008-10-10 | -23.28 |
| 2008-10-09 | -13.15 |
| 2008-10-08 | -10.97 |
| 2008-10-06 | -3.74 |
| 2008-10-03 | 4.22 |
| 2008-10-02 | 11.46 |
| 2008-09-30 | 14.36 |
| 2008-09-29 | 6.40 |
| 2008-09-26 | 15.81 |
| 2008-09-25 | 21.60 |
| 2008-09-24 | 28.83 |
| 2008-09-23 | 31.73 |
| 2008-09-22 | 33.90 |
| 2008-09-19 | 38.97 |
| 2008-09-18 | 22.32 |
| 2008-09-17 | 44.03 |
| 2008-09-16 | 46.20 |
| 2008-09-12 | 57.06 |
| 2008-09-11 | 46.93 |
| 2008-09-10 | 47.65 |
| 2008-09-09 | 57.06 |
| 2008-09-08 | 57.06 |
| 2008-09-05 | 46.93 |
| 2008-09-04 | 46.20 |
| 2008-09-03 | 50.55 |
| 2008-09-02 | 48.38 |
| 2008-09-01 | 50.55 |
| 2008-08-29 | 58.51 |
| 2008-08-28 | 63.57 |
| 2008-08-27 | 63.57 |
| 2008-08-26 | 68.64 |
| 2008-08-25 | 70.81 |
| 2008-08-21 | 72.84 |
| 2008-08-20 | 75.66 |
| 2008-08-19 | 76.37 |
| 2008-08-18 | 78.48 |
| 2008-08-15 | 81.30 |
| 2008-08-14 | 77.78 |
| 2008-08-13 | 80.60 |
| 2008-08-12 | 80.60 |
| 2008-08-11 | 84.83 |
| 2008-08-08 | 86.24 |
| 2008-08-07 | 81.30 |
| 2008-08-05 | 79.89 |
| 2008-08-04 | 84.83 |
| 2008-08-01 | 85.54 |
| 2008-07-31 | 89.77 |
| 2008-07-30 | 67.20 |
| 2008-07-29 | 70.02 |
| 2008-07-28 | 79.89 |
| 2008-07-25 | 82.72 |
| 2008-07-24 | 86.95 |
| 2008-07-23 | 84.83 |
| 2008-07-22 | 82.01 |
| 2008-07-21 | 79.89 |
| 2008-07-18 | 81.30 |
| 2008-07-17 | 84.13 |
| 2008-07-16 | 80.60 |
| 2008-07-15 | 86.24 |
| 2008-07-14 | 89.77 |
| 2008-07-11 | 89.06 |
| 2008-07-10 | 89.06 |
| 2008-07-09 | 82.72 |
| 2008-07-08 | 83.42 |
| 2008-07-07 | 79.89 |
| 2008-07-04 | 82.72 |
| 2008-07-03 | 86.95 |
| 2008-07-02 | 80.60 |
| 2008-06-30 | 89.77 |
| 2008-06-27 | 91.89 |
| 2008-06-26 | 92.59 |
| 2008-06-25 | 82.01 |
| 2008-06-24 | 82.72 |
| 2008-06-23 | 86.24 |
| 2008-06-20 | 89.77 |
| 2008-06-19 | 89.77 |
| 2008-06-18 | 101.06 |
| 2008-06-17 | 99.65 |
| 2008-06-16 | 103.88 |
| 2008-06-13 | 98.24 |
| 2008-06-12 | 100.35 |
| 2008-06-11 | 104.58 |
| 2008-06-10 | 108.11 |
| 2008-06-06 | 105.29 |
| 2008-06-05 | 107.41 |
| 2008-06-04 | 104.58 |
| 2008-06-03 | 106.70 |
| 2008-06-02 | 109.52 |
| 2008-05-30 | 112.35 |
| 2008-05-29 | 114.46 |
| 2008-05-28 | 115.87 |
| 2008-05-27 | 115.17 |
| 2008-05-26 | 111.64 |
| 2008-05-23 | 111.64 |
| 2008-05-22 | 113.05 |
| 2008-05-21 | 115.87 |
| 2008-05-20 | 117.28 |
| 2008-05-19 | 125.75 |
| 2008-05-16 | 124.34 |
| 2008-05-15 | 127.87 |
| 2008-05-14 | 115.87 |
| 2008-05-13 | 112.35 |
| 2008-05-09 | 113.05 |
| 2008-05-08 | 111.64 |
| 2008-05-07 | 111.64 |
| 2008-05-06 | 109.52 |
| 2008-05-05 | 113.76 |
| 2008-05-02 | 111.64 |
| 2008-04-30 | 111.64 |
| 2008-04-29 | 111.64 |
| 2008-04-28 | 111.64 |
| 2008-04-25 | 109.52 |
| 2008-04-24 | 107.41 |
| 2008-04-23 | 110.93 |
| 2008-04-22 | 111.64 |
| 2008-04-21 | 109.52 |
| 2008-04-18 | 111.64 |
| 2008-04-17 | 108.11 |
| 2008-04-16 | 101.76 |
| 2008-04-15 | 106.00 |
| 2008-04-14 | 108.11 |
| 2008-04-11 | 116.58 |
| 2008-04-10 | 109.52 |
| 2008-04-09 | 109.52 |
| 2008-04-08 | 108.11 |
| 2008-04-07 | 113.76 |
| 2008-04-03 | 118.69 |
| 2008-04-02 | 117.99 |
| 2008-04-01 | 122.22 |
| 2008-03-31 | 117.28 |
| 2008-03-28 | 117.99 |
| 2008-03-27 | 117.99 |
| 2008-03-26 | 116.58 |
| 2008-03-25 | 117.28 |
| 2008-03-20 | 106.00 |
| 2008-03-19 | 115.87 |
| 2008-03-18 | 106.00 |
| 2008-03-17 | 117.28 |
| 2008-03-14 | 120.81 |
| 2008-03-13 | 124.34 |
| 2008-03-12 | 137.74 |
| 2008-03-11 | 160.32 |
| 2008-03-10 | 132.80 |
| 2008-03-07 | 141.27 |
| 2008-03-06 | 126.45 |
| 2008-03-05 | 121.52 |
| 2008-03-04 | 120.81 |
| 2008-03-03 | 122.22 |
| 2008-02-29 | 122.22 |
| 2008-02-28 | 120.81 |
| 2008-02-27 | 122.22 |
| 2008-02-26 | 117.28 |
| 2008-02-25 | 117.28 |
| 2008-02-22 | 113.76 |
| 2008-02-21 | 115.17 |
| 2008-02-20 | 116.58 |
| 2008-02-19 | 123.63 |
| 2008-02-18 | 112.35 |
| 2008-02-15 | 110.23 |
| 2008-02-14 | 106.00 |
| 2008-02-13 | 100.35 |
| 2008-02-12 | 98.24 |
| 2008-02-11 | 101.76 |
| 2008-02-06 | 105.29 |
| 2008-02-05 | 108.82 |
| 2008-02-04 | 110.93 |
| 2008-02-01 | 109.52 |
| 2008-01-31 | 125.04 |
| 2008-01-30 | 117.28 |
| 2008-01-29 | 110.93 |
| 2008-01-28 | 105.29 |
| 2008-01-25 | 108.82 |
| 2008-01-24 | 100.35 |
| 2008-01-23 | 98.94 |
| 2008-01-22 | 94.71 |
| 2008-01-21 | 99.65 |
| 2008-01-18 | 104.58 |
| 2008-01-17 | 107.41 |
| 2008-01-16 | 108.82 |
| 2008-01-15 | 125.04 |
| 2008-01-14 | 125.75 |
| 2008-01-11 | 126.45 |
| 2008-01-10 | 129.98 |
| 2008-01-09 | 130.69 |
| 2008-01-08 | 123.63 |
| 2008-01-07 | 134.92 |
| 2008-01-04 | 134.92 |
| 2008-01-03 | 133.53 |
| 2008-01-02 | 142.59 |
| 2007-12-31 | 140.50 |
| 2007-12-28 | 135.62 |
| 2007-12-27 | 134.22 |
| 2007-12-24 | 133.53 |
| 2007-12-21 | 125.16 |
| 2007-12-20 | 116.10 |
| 2007-12-19 | 114.01 |
| 2007-12-18 | 116.10 |
| 2007-12-17 | 116.10 |
| 2007-12-14 | 113.31 |
| 2007-12-13 | 119.58 |
| 2007-12-12 | 118.19 |
| 2007-12-11 | 121.68 |
| 2007-12-10 | 124.46 |
| 2007-12-07 | 126.55 |
| 2007-12-06 | 135.62 |
| 2007-12-05 | 137.01 |
| 2007-12-04 | 137.71 |
| 2007-12-03 | 132.83 |
| 2007-11-30 | 142.59 |
| 2007-11-29 | 104.95 |
| 2007-11-28 | 100.76 |
| 2007-11-27 | 95.88 |
| 2007-11-26 | 96.58 |
| 2007-11-23 | 102.16 |
| 2007-11-22 | 89.61 |
| 2007-11-21 | 94.49 |
| 2007-11-20 | 93.09 |
| 2007-11-19 | 95.19 |
| 2007-11-16 | 86.82 |
| 2007-11-15 | 88.21 |
| 2007-11-14 | 93.09 |
| 2007-11-13 | 86.82 |
| 2007-11-12 | 85.43 |
| 2007-11-09 | 93.79 |
| 2007-11-08 | 97.28 |
| 2007-11-07 | 100.76 |
| 2007-11-06 | 102.16 |
| 2007-11-05 | 95.88 |
| 2007-11-02 | 93.79 |
| 2007-11-01 | 93.79 |
| 2007-10-31 | 85.43 |
| 2007-10-30 | 85.43 |
| 2007-10-29 | 88.91 |
| 2007-10-26 | 74.27 |
| 2007-10-25 | 68.70 |
| 2007-10-24 | 68.70 |
| 2007-10-23 | 67.30 |
| 2007-10-22 | 66.60 |
| 2007-10-18 | 70.09 |
| 2007-10-17 | 70.79 |
| 2007-10-16 | 68.00 |
| 2007-10-15 | 70.79 |
| 2007-10-12 | 71.48 |
| 2007-10-11 | 73.58 |
| 2007-10-10 | 76.36 |
| 2007-10-09 | 74.97 |
| 2007-10-08 | 76.36 |
| 2007-10-05 | 74.27 |
| 2007-10-04 | 73.58 |
| 2007-10-03 | 79.15 |
| 2007-10-02 | 78.46 |
| 2007-09-28 | 72.18 |
| 2007-09-27 | 65.21 |
| 2007-09-25 | 65.91 |
| 2007-09-24 | 64.51 |
| 2007-09-21 | 67.30 |
| 2007-09-20 | 63.12 |
| 2007-09-19 | 62.42 |
| 2007-09-18 | 60.33 |
| 2007-09-17 | 63.12 |
| 2007-09-14 | 67.30 |
| 2007-09-13 | 68.00 |
| 2007-09-12 | 65.96 |
| 2007-09-11 | 63.92 |
| 2007-09-10 | 63.92 |
| 2007-09-07 | 60.52 |
| 2007-09-06 | 56.44 |
| 2007-09-05 | 61.88 |
| 2007-09-04 | 64.60 |
| 2007-09-03 | 57.80 |
| 2007-08-31 | 57.80 |
| 2007-08-30 | 49.63 |
| 2007-08-29 | 44.87 |
| 2007-08-28 | 50.32 |
| 2007-08-27 | 50.32 |
| 2007-08-24 | 46.23 |
| 2007-08-23 | 39.43 |
| 2007-08-22 | 34.67 |
| 2007-08-21 | 36.03 |
| 2007-08-20 | 34.67 |
| 2007-08-17 | 33.31 |
| 2007-08-16 | 33.31 |
| 2007-08-15 | 51.00 |
| 2007-08-14 | 57.80 |
| 2007-08-13 | 60.52 |
| 2007-08-10 | 56.44 |
| 2007-08-09 | 60.52 |
| 2007-08-08 | 58.48 |
| 2007-08-07 | 59.16 |
| 2007-08-06 | 51.68 |
| 2007-08-03 | 56.44 |
| 2007-08-02 | 58.48 |
| 2007-08-01 | 67.32 |
| 2007-07-31 | 71.40 |
| 2007-07-30 | 69.36 |
| 2007-07-27 | 69.36 |
| 2007-07-26 | 68.68 |
| 2007-07-25 | 69.36 |
| 2007-07-24 | 70.04 |
| 2007-07-23 | 70.04 |
| 2007-07-20 | 70.04 |
| 2007-07-19 | 70.04 |
| 2007-07-18 | 70.04 |
| 2007-07-17 | 70.04 |
| 2007-07-16 | 70.04 |
| 2007-07-13 | 68.68 |
| 2007-07-12 | 69.36 |
| 2007-07-11 | 63.92 |
| 2007-07-10 | 68.68 |
| 2007-07-09 | 72.76 |
| 2007-07-06 | 70.04 |
| 2007-07-05 | 71.40 |
| 2007-07-04 | 64.60 |
| 2007-07-03 | 68.68 |
| 2007-06-29 | 68.68 |
| 2007-06-28 | 59.84 |
| 2007-06-27 | 60.52 |
| 2007-06-26 | 59.84 |
| 2007-06-25 | 60.52 |
| 2007-06-22 | 60.52 |
| 2007-06-21 | 59.84 |
| 2007-06-20 | 62.56 |
| 2007-06-18 | 66.64 |
| 2007-06-15 | 65.96 |
| 2007-06-14 | 65.96 |
| 2007-06-13 | 72.76 |
| 2007-06-12 | 55.76 |
| 2007-06-11 | 55.76 |
| 2007-06-08 | 55.76 |
| 2007-06-07 | 55.76 |
| 2007-06-06 | 57.12 |
| 2007-06-05 | 61.88 |
| 2007-06-04 | 67.32 |
| 2007-06-01 | 57.80 |
| 2007-05-31 | 68.68 |
| 2007-05-30 | 56.44 |
| 2007-05-29 | 41.47 |
| 2007-05-28 | 28.55 |
| 2007-05-25 | 22.43 |
| 2007-05-23 | 25.15 |
| 2007-05-22 | 23.11 |
| 2007-05-21 | 24.47 |
| 2007-05-18 | 22.43 |
| 2007-05-17 | 26.51 |
| 2007-05-16 | 23.11 |
| 2007-05-15 | 22.43 |
| 2007-05-14 | 22.43 |
| 2007-05-11 | 21.75 |
| 2007-05-10 | 23.79 |
| 2007-05-09 | 23.79 |
| 2007-05-08 | 23.79 |
| 2007-05-07 | 24.47 |
| 2007-05-04 | 23.79 |
| 2007-05-03 | 22.43 |
| 2007-05-02 | 23.11 |
| 2007-04-30 | 19.71 |
| 2007-04-27 | 19.71 |
| 2007-04-26 | 21.75 |
| 2007-04-25 | 23.79 |
| 2007-04-24 | 24.47 |
| 2007-04-23 | 25.15 |
| 2007-04-20 | 24.47 |
| 2007-04-19 | 23.11 |
| 2007-04-18 | 24.47 |
| 2007-04-17 | 25.15 |
| 2007-04-16 | 25.83 |
| 2007-04-13 | 25.15 |
| 2007-04-12 | 27.19 |
| 2007-04-11 | 28.55 |
| 2007-04-10 | 27.19 |
| 2007-04-04 | 25.83 |
| 2007-04-03 | 22.43 |
| 2007-04-02 | 21.07 |
| 2007-03-30 | 20.39 |
| 2007-03-29 | 20.39 |
| 2007-03-28 | 19.71 |
| 2007-03-27 | 19.71 |
| 2007-03-26 | 19.71 |
| 2007-03-23 | 19.71 |
| 2007-03-22 | 20.39 |
| 2007-03-21 | 21.07 |
| 2007-03-20 | 20.39 |
| 2007-03-19 | 22.43 |
| 2007-03-16 | 21.75 |
| 2007-03-15 | 22.43 |
| 2007-03-14 | 20.39 |
| 2007-03-13 | 22.43 |
| 2007-03-12 | 22.43 |
| 2007-03-09 | 22.43 |
| 2007-03-08 | 20.39 |
| 2007-03-07 | 21.75 |
| 2007-03-06 | 21.75 |
| 2007-03-05 | 20.39 |
| 2007-03-02 | 25.15 |
| 2007-03-01 | 29.23 |
| 2007-02-28 | 24.06 |
| 2007-02-27 | 25.33 |
| 2007-02-26 | 27.86 |
| 2007-02-23 | 24.06 |
| 2007-02-22 | 23.43 |
| 2007-02-21 | 22.79 |
| 2007-02-16 | 23.43 |
| 2007-02-15 | 23.43 |
| 2007-02-14 | 22.79 |
| 2007-02-13 | 22.16 |
| 2007-02-12 | 25.33 |
| 2007-02-09 | 25.33 |
| 2007-02-08 | 25.96 |
| 2007-02-07 | 24.69 |
| 2007-02-06 | 21.53 |
| 2007-02-05 | 22.16 |
| 2007-02-02 | 22.16 |
| 2007-02-01 | 19.00 |
| 2007-01-31 | 17.10 |
| 2007-01-30 | 17.73 |
| 2007-01-29 | 19.00 |
| 2007-01-26 | 16.47 |
| 2007-01-25 | 19.00 |
| 2007-01-24 | 14.66 |
| 2007-01-23 | 13.42 |
| 2007-01-22 | 12.18 |
| 2007-01-19 | 12.18 |
| 2007-01-18 | 12.18 |
| 2007-01-17 | 14.04 |
| 2007-01-16 | 11.56 |
| 2007-01-15 | 9.70 |
| 2007-01-12 | 9.08 |
| 2007-01-11 | 8.46 |
| 2007-01-10 | 8.46 |
| 2007-01-09 | 10.94 |
| 2007-01-08 | 12.18 |
| 2007-01-05 | 13.42 |
| 2007-01-04 | 14.04 |
| 2007-01-03 | 14.66 |
| 2007-01-02 | 14.66 |
| 2006-12-29 | 15.28 |
| 2006-12-28 | 12.80 |
| 2006-12-27 | 14.66 |
| 2006-12-22 | 11.56 |
| 2006-12-21 | 9.08 |
| 2006-12-20 | 11.56 |
| 2006-12-19 | 12.18 |
| 2006-12-18 | 13.42 |
| 2006-12-15 | 11.56 |
| 2006-12-14 | 12.80 |
| 2006-12-13 | 15.28 |
| 2006-12-12 | 17.76 |
| 2006-12-11 | 19.62 |
| 2006-12-08 | 19.00 |
| 2006-12-07 | 20.24 |
| 2006-12-06 | 23.34 |
| 2006-12-05 | 23.96 |
| 2006-12-04 | 22.10 |
| 2006-12-01 | 22.72 |
| 2006-11-30 | 27.67 |
| 2006-11-29 | 28.29 |
| 2006-11-28 | 25.19 |
| 2006-11-27 | 29.53 |
| 2006-11-24 | 25.19 |
| 2006-11-23 | 23.96 |
| 2006-11-22 | 19.00 |
| 2006-11-21 | 15.90 |
| 2006-11-20 | 16.52 |
| 2006-11-17 | 14.66 |
| 2006-11-16 | 14.04 |
| 2006-11-15 | 14.04 |
| 2006-11-14 | 12.80 |
| 2006-11-13 | 13.42 |
| 2006-11-10 | 12.80 |
| 2006-11-09 | 14.04 |
| 2006-11-08 | 15.90 |
| 2006-11-07 | 14.04 |
| 2006-11-06 | 13.42 |
| 2006-11-03 | 13.42 |
| 2006-11-02 | 10.94 |
| 2006-11-01 | 11.56 |
| 2006-10-31 | 12.80 |
| 2006-10-27 | 10.32 |
| 2006-10-26 | 12.18 |
| 2006-10-25 | 9.70 |
| 2006-10-24 | 9.70 |
| 2006-10-23 | 10.94 |
| 2006-10-20 | 8.46 |
| 2006-10-19 | 7.84 |
| 2006-10-18 | 9.08 |
| 2006-10-17 | 9.08 |
| 2006-10-16 | 8.46 |
| 2006-10-13 | 9.64 |
| 2006-10-12 | 4.22 |
| 2006-10-11 | 0.60 |
| 2006-10-10 | 0.60 |
| 2006-10-09 | 0.60 |
| 2006-10-06 | 0.60 |
| 2006-10-05 | -0.60 |
| 2006-10-04 | -1.81 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 1.81 |
| 2006-09-28 | -1.20 |
| 2006-09-27 | -1.20 |
| 2006-09-26 | -1.81 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 2.41 |
| 2006-09-21 | 4.22 |
| 2006-09-20 | 4.82 |
| 2006-09-19 | 4.82 |
| 2006-09-18 | 5.42 |
| 2006-09-15 | 3.01 |
| 2006-09-14 | 3.61 |
| 2006-09-13 | 3.01 |
| 2006-09-12 | 4.82 |
| 2006-09-11 | 4.22 |
| 2006-09-08 | 4.82 |
| 2006-09-07 | 4.82 |
| 2006-09-06 | 5.42 |
| 2006-09-05 | 7.23 |
| 2006-09-04 | 7.23 |
| 2006-09-01 | 7.83 |
| 2006-08-31 | 6.63 |
| 2006-08-30 | 7.23 |
| 2006-08-29 | 7.23 |
| 2006-08-28 | 6.02 |
| 2006-08-25 | 5.42 |
| 2006-08-24 | 6.63 |
| 2006-08-23 | 7.83 |
| 2006-08-22 | 7.23 |
| 2006-08-21 | 4.22 |
| 2006-08-18 | 7.23 |
| 2006-08-17 | 8.43 |
| 2006-08-16 | 8.43 |
| 2006-08-15 | 7.83 |
| 2006-08-14 | 7.23 |
| 2006-08-11 | 6.63 |
| 2006-08-10 | 4.22 |
| 2006-08-09 | 6.02 |
| 2006-08-08 | 3.01 |
| 2006-08-07 | 3.01 |
| 2006-08-04 | 1.81 |
| 2006-08-03 | -0.60 |
| 2006-08-02 | -0.60 |
| 2006-08-01 | -1.81 |
| 2006-07-31 | -1.81 |
| 2006-07-28 | -1.20 |
| 2006-07-27 | -1.81 |
| 2006-07-26 | -1.20 |
| 2006-07-25 | -1.20 |
| 2006-07-24 | -1.20 |
| 2006-07-21 | 0.60 |
| 2006-07-20 | 2.41 |
| 2006-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy