Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -60.66 |
| 2025-03-14 | -60.66 |
| 2025-03-13 | -60.66 |
| 2025-03-12 | -60.66 |
| 2025-03-11 | -60.66 |
| 2025-03-10 | -60.66 |
| 2025-03-07 | -60.66 |
| 2025-03-06 | -60.66 |
| 2025-03-05 | -60.66 |
| 2025-03-04 | -60.66 |
| 2025-03-03 | -60.66 |
| 2025-02-28 | -60.66 |
| 2025-02-27 | -60.66 |
| 2025-02-26 | -60.66 |
| 2025-02-25 | -60.66 |
| 2025-02-24 | -60.66 |
| 2025-02-21 | -60.66 |
| 2025-02-20 | -60.66 |
| 2025-02-19 | -60.66 |
| 2025-02-18 | -60.66 |
| 2025-02-17 | -60.66 |
| 2025-02-14 | -60.66 |
| 2025-02-13 | -60.66 |
| 2025-02-12 | -60.66 |
| 2025-02-11 | -60.66 |
| 2025-02-10 | -58.80 |
| 2025-02-07 | -61.40 |
| 2025-02-06 | -61.03 |
| 2025-02-05 | -59.17 |
| 2025-02-04 | -58.43 |
| 2025-02-03 | -61.40 |
| 2025-01-28 | -60.66 |
| 2025-01-27 | -60.66 |
| 2025-01-24 | -61.40 |
| 2025-01-23 | -61.40 |
| 2025-01-22 | -59.17 |
| 2025-01-21 | -60.29 |
| 2025-01-20 | -58.80 |
| 2025-01-17 | -58.80 |
| 2025-01-16 | -59.91 |
| 2025-01-15 | -60.66 |
| 2025-01-14 | -62.14 |
| 2025-01-13 | -62.51 |
| 2025-01-10 | -60.66 |
| 2025-01-09 | -60.29 |
| 2025-01-08 | -61.03 |
| 2025-01-07 | -61.03 |
| 2025-01-06 | -61.03 |
| 2025-01-03 | -60.29 |
| 2025-01-02 | -60.29 |
| 2024-12-31 | -60.29 |
| 2024-12-30 | -59.91 |
| 2024-12-27 | -61.40 |
| 2024-12-24 | -61.40 |
| 2024-12-23 | -61.40 |
| 2024-12-20 | -58.80 |
| 2024-12-19 | -57.32 |
| 2024-12-18 | -56.94 |
| 2024-12-17 | -56.20 |
| 2024-12-16 | -55.46 |
| 2024-12-13 | -53.60 |
| 2024-12-12 | -57.32 |
| 2024-12-11 | -61.40 |
| 2024-12-10 | -61.40 |
| 2024-12-09 | -60.29 |
| 2024-12-06 | -62.14 |
| 2024-12-05 | -61.77 |
| 2024-12-04 | -62.51 |
| 2024-12-03 | -62.88 |
| 2024-12-02 | -63.25 |
| 2024-11-29 | -65.11 |
| 2024-11-28 | -66.22 |
| 2024-11-27 | -66.22 |
| 2024-11-26 | -65.11 |
| 2024-11-25 | -65.11 |
| 2024-11-22 | -65.48 |
| 2024-11-21 | -65.48 |
| 2024-11-20 | -64.37 |
| 2024-11-19 | -63.25 |
| 2024-11-18 | -63.25 |
| 2024-11-15 | -63.63 |
| 2024-11-14 | -63.25 |
| 2024-11-13 | -63.25 |
| 2024-11-12 | -62.51 |
| 2024-11-11 | -61.77 |
| 2024-11-08 | -61.77 |
| 2024-11-07 | -61.77 |
| 2024-11-06 | -61.77 |
| 2024-11-05 | -61.03 |
| 2024-11-04 | -62.88 |
| 2024-11-01 | -62.88 |
| 2024-10-31 | -64.00 |
| 2024-10-30 | -64.74 |
| 2024-10-29 | -64.74 |
| 2024-10-28 | -62.88 |
| 2024-10-25 | -65.48 |
| 2024-10-24 | -66.22 |
| 2024-10-23 | -65.48 |
| 2024-10-22 | -64.74 |
| 2024-10-21 | -64.00 |
| 2024-10-18 | -63.63 |
| 2024-10-17 | -61.77 |
| 2024-10-16 | -54.35 |
| 2024-10-15 | -54.35 |
| 2024-10-14 | -54.35 |
| 2024-10-10 | -53.98 |
| 2024-10-09 | -59.17 |
| 2024-10-08 | -58.06 |
| 2024-10-07 | -52.49 |
| 2024-10-04 | -55.83 |
| 2024-10-03 | -53.98 |
| 2024-10-02 | -49.15 |
| 2024-09-30 | -62.51 |
| 2024-09-27 | -67.71 |
| 2024-09-26 | -71.05 |
| 2024-09-25 | -72.16 |
| 2024-09-24 | -71.79 |
| 2024-09-23 | -73.65 |
| 2024-09-20 | -73.65 |
| 2024-09-19 | -74.02 |
| 2024-09-17 | -75.13 |
| 2024-09-16 | -75.87 |
| 2024-09-13 | -72.53 |
| 2024-09-12 | -74.39 |
| 2024-09-11 | -74.76 |
| 2024-09-10 | -74.76 |
| 2024-09-09 | -75.50 |
| 2024-09-05 | -72.53 |
| 2024-09-04 | -73.28 |
| 2024-09-03 | -73.28 |
| 2024-09-02 | -69.94 |
| 2024-08-30 | -70.31 |
| 2024-08-29 | -68.82 |
| 2024-08-28 | -70.68 |
| 2024-08-27 | -69.19 |
| 2024-08-26 | -69.19 |
| 2024-08-23 | -70.31 |
| 2024-08-22 | -70.31 |
| 2024-08-21 | -69.94 |
| 2024-08-20 | -69.94 |
| 2024-08-19 | -70.31 |
| 2024-08-16 | -68.82 |
| 2024-08-15 | -67.71 |
| 2024-08-14 | -67.71 |
| 2024-08-13 | -67.34 |
| 2024-08-12 | -67.34 |
| 2024-08-09 | -67.34 |
| 2024-08-08 | -66.97 |
| 2024-08-07 | -68.82 |
| 2024-08-06 | -68.08 |
| 2024-08-05 | -69.56 |
| 2024-08-02 | -64.37 |
| 2024-08-01 | -64.00 |
| 2024-07-31 | -64.37 |
| 2024-07-30 | -64.74 |
| 2024-07-29 | -62.51 |
| 2024-07-26 | -63.63 |
| 2024-07-25 | -63.63 |
| 2024-07-24 | -62.88 |
| 2024-07-23 | -62.51 |
| 2024-07-22 | -62.88 |
| 2024-07-19 | -62.51 |
| 2024-07-18 | -61.77 |
| 2024-07-17 | -61.03 |
| 2024-07-16 | -61.03 |
| 2024-07-15 | -61.77 |
| 2024-07-12 | -61.40 |
| 2024-07-11 | -62.88 |
| 2024-07-10 | -62.88 |
| 2024-07-09 | -62.14 |
| 2024-07-08 | -66.22 |
| 2024-07-05 | -61.77 |
| 2024-07-04 | -61.77 |
| 2024-07-03 | -61.40 |
| 2024-07-02 | -61.40 |
| 2024-06-28 | -59.54 |
| 2024-06-27 | -58.80 |
| 2024-06-26 | -59.54 |
| 2024-06-25 | -59.17 |
| 2024-06-24 | -59.17 |
| 2024-06-21 | -58.43 |
| 2024-06-20 | -58.43 |
| 2024-06-19 | -58.43 |
| 2024-06-18 | -58.80 |
| 2024-06-17 | -58.43 |
| 2024-06-14 | -58.80 |
| 2024-06-13 | -56.94 |
| 2024-06-12 | -57.69 |
| 2024-06-11 | -58.06 |
| 2024-06-07 | -58.43 |
| 2024-06-06 | -57.69 |
| 2024-06-05 | -56.20 |
| 2024-06-04 | -56.94 |
| 2024-06-03 | -56.20 |
| 2024-05-31 | -55.83 |
| 2024-05-30 | -56.57 |
| 2024-05-29 | -55.83 |
| 2024-05-28 | -56.94 |
| 2024-05-27 | -56.20 |
| 2024-05-24 | -57.32 |
| 2024-05-23 | -56.94 |
| 2024-05-22 | -55.46 |
| 2024-05-21 | -55.46 |
| 2024-05-20 | -53.98 |
| 2024-05-17 | -51.01 |
| 2024-05-16 | -50.63 |
| 2024-05-14 | -49.89 |
| 2024-05-13 | -58.06 |
| 2024-05-10 | -59.17 |
| 2024-05-09 | -59.17 |
| 2024-05-08 | -58.06 |
| 2024-05-07 | -58.06 |
| 2024-05-06 | -56.57 |
| 2024-05-03 | -55.46 |
| 2024-05-02 | -53.23 |
| 2024-04-30 | -52.49 |
| 2024-04-29 | -49.52 |
| 2024-04-26 | -51.38 |
| 2024-04-25 | -52.49 |
| 2024-04-24 | -52.49 |
| 2024-04-23 | -53.23 |
| 2024-04-22 | -55.46 |
| 2024-04-19 | -55.46 |
| 2024-04-18 | -56.94 |
| 2024-04-17 | -55.46 |
| 2024-04-16 | -55.46 |
| 2024-04-15 | -55.46 |
| 2024-04-12 | -55.09 |
| 2024-04-11 | -54.72 |
| 2024-04-10 | -53.98 |
| 2024-04-09 | -55.09 |
| 2024-04-08 | -55.46 |
| 2024-04-05 | -58.06 |
| 2024-04-03 | -55.46 |
| 2024-04-02 | -55.46 |
| 2024-03-28 | -55.46 |
| 2024-03-27 | -52.49 |
| 2024-03-26 | -52.12 |
| 2024-03-25 | -53.60 |
| 2024-03-22 | -51.75 |
| 2024-03-21 | -52.49 |
| 2024-03-20 | -47.67 |
| 2024-03-19 | -45.07 |
| 2024-03-18 | -48.41 |
| 2024-03-15 | -50.26 |
| 2024-03-14 | -47.29 |
| 2024-03-13 | -42.84 |
| 2024-03-12 | -57.32 |
| 2024-03-11 | -58.43 |
| 2024-03-08 | -58.43 |
| 2024-03-07 | -58.80 |
| 2024-03-06 | -58.43 |
| 2024-03-05 | -57.69 |
| 2024-03-04 | -56.94 |
| 2024-03-01 | -56.94 |
| 2024-02-29 | -56.57 |
| 2024-02-28 | -56.20 |
| 2024-02-27 | -56.20 |
| 2024-02-26 | -56.57 |
| 2024-02-23 | -53.60 |
| 2024-02-22 | -53.23 |
| 2024-02-21 | -53.23 |
| 2024-02-20 | -54.35 |
| 2024-02-19 | -55.09 |
| 2024-02-16 | -54.35 |
| 2024-02-15 | -55.46 |
| 2024-02-14 | -56.94 |
| 2024-02-09 | -56.94 |
| 2024-02-08 | -55.83 |
| 2024-02-07 | -55.46 |
| 2024-02-06 | -57.32 |
| 2024-02-05 | -56.20 |
| 2024-02-02 | -55.46 |
| 2024-02-01 | -58.06 |
| 2024-01-31 | -53.23 |
| 2024-01-30 | -53.60 |
| 2024-01-29 | -53.23 |
| 2024-01-26 | -52.12 |
| 2024-01-25 | -52.86 |
| 2024-01-24 | -52.12 |
| 2024-01-23 | -52.86 |
| 2024-01-22 | -52.49 |
| 2024-01-19 | -53.23 |
| 2024-01-18 | -53.23 |
| 2024-01-17 | -52.86 |
| 2024-01-16 | -46.18 |
| 2024-01-15 | -46.18 |
| 2024-01-12 | -45.07 |
| 2024-01-11 | -45.07 |
| 2024-01-10 | -45.07 |
| 2024-01-09 | -46.18 |
| 2024-01-08 | -44.70 |
| 2024-01-05 | -44.33 |
| 2024-01-04 | -42.47 |
| 2024-01-03 | -42.84 |
| 2024-01-02 | -42.47 |
| 2023-12-29 | -42.47 |
| 2023-12-28 | -42.10 |
| 2023-12-27 | -45.07 |
| 2023-12-22 | -42.84 |
| 2023-12-21 | -36.16 |
| 2023-12-20 | -36.16 |
| 2023-12-19 | -37.27 |
| 2023-12-18 | -36.90 |
| 2023-12-15 | -36.90 |
| 2023-12-14 | -36.53 |
| 2023-12-13 | -36.90 |
| 2023-12-12 | -36.90 |
| 2023-12-11 | -36.90 |
| 2023-12-08 | -36.90 |
| 2023-12-07 | -36.90 |
| 2023-12-06 | -37.64 |
| 2023-12-05 | -35.79 |
| 2023-12-04 | -39.87 |
| 2023-12-01 | -38.76 |
| 2023-11-30 | -39.13 |
| 2023-11-29 | -39.87 |
| 2023-11-28 | -35.79 |
| 2023-11-27 | -34.67 |
| 2023-11-24 | -31.71 |
| 2023-11-23 | -30.22 |
| 2023-11-22 | -27.62 |
| 2023-11-21 | -27.62 |
| 2023-11-20 | -29.48 |
| 2023-11-17 | -29.11 |
| 2023-11-16 | -24.65 |
| 2023-11-15 | -23.91 |
| 2023-11-14 | -22.80 |
| 2023-11-13 | -23.91 |
| 2023-11-10 | -27.99 |
| 2023-11-09 | -30.59 |
| 2023-11-08 | -27.62 |
| 2023-11-07 | -27.99 |
| 2023-11-06 | -27.99 |
| 2023-11-03 | -29.48 |
| 2023-11-02 | -28.36 |
| 2023-11-01 | -26.51 |
| 2023-10-31 | -26.88 |
| 2023-10-30 | -23.91 |
| 2023-10-27 | -23.91 |
| 2023-10-26 | -23.91 |
| 2023-10-25 | -22.43 |
| 2023-10-24 | -22.80 |
| 2023-10-20 | -22.06 |
| 2023-10-19 | -21.31 |
| 2023-10-18 | -21.31 |
| 2023-10-17 | -18.34 |
| 2023-10-16 | -17.60 |
| 2023-10-13 | -19.09 |
| 2023-10-12 | -20.57 |
| 2023-10-11 | -22.80 |
| 2023-10-10 | -24.65 |
| 2023-10-09 | -20.94 |
| 2023-10-06 | -20.57 |
| 2023-10-05 | -20.20 |
| 2023-10-04 | -19.83 |
| 2023-10-03 | -17.97 |
| 2023-09-29 | -16.49 |
| 2023-09-28 | -12.03 |
| 2023-09-27 | -16.86 |
| 2023-09-26 | -16.49 |
| 2023-09-25 | -16.49 |
| 2023-09-22 | -9.06 |
| 2023-09-21 | -11.66 |
| 2023-09-20 | -11.66 |
| 2023-09-19 | -7.21 |
| 2023-09-18 | -11.66 |
| 2023-09-15 | -8.32 |
| 2023-09-14 | -15.37 |
| 2023-09-13 | -14.63 |
| 2023-09-12 | -14.63 |
| 2023-09-11 | -14.63 |
| 2023-09-07 | -15.37 |
| 2023-09-06 | -10.92 |
| 2023-09-05 | -9.06 |
| 2023-09-04 | -7.21 |
| 2023-08-31 | -9.06 |
| 2023-08-30 | -9.06 |
| 2023-08-29 | -7.21 |
| 2023-08-28 | -3.50 |
| 2023-08-25 | -3.50 |
| 2023-08-24 | 2.07 |
| 2023-08-23 | -3.50 |
| 2023-08-22 | -3.50 |
| 2023-08-21 | -3.50 |
| 2023-08-18 | -3.50 |
| 2023-08-17 | -3.50 |
| 2023-08-16 | -3.50 |
| 2023-08-15 | -3.50 |
| 2023-08-14 | -1.64 |
| 2023-08-11 | -1.64 |
| 2023-08-10 | 2.07 |
| 2023-08-09 | 3.93 |
| 2023-08-08 | -1.64 |
| 2023-08-07 | 5.78 |
| 2023-08-04 | 5.78 |
| 2023-08-03 | 3.93 |
| 2023-08-02 | 2.07 |
| 2023-08-01 | 3.93 |
| 2023-07-31 | 15.06 |
| 2023-07-28 | 16.92 |
| 2023-07-27 | 18.77 |
| 2023-07-26 | 9.49 |
| 2023-07-25 | -9.06 |
| 2023-07-24 | -10.55 |
| 2023-07-21 | -14.63 |
| 2023-07-20 | -15.00 |
| 2023-07-19 | -13.52 |
| 2023-07-18 | -13.52 |
| 2023-07-14 | -10.92 |
| 2023-07-13 | -9.06 |
| 2023-07-12 | -10.92 |
| 2023-07-11 | -11.29 |
| 2023-07-10 | -12.78 |
| 2023-07-07 | -9.81 |
| 2023-07-06 | -7.21 |
| 2023-07-05 | -3.50 |
| 2023-07-04 | 0.21 |
| 2023-07-03 | 0.21 |
| 2023-06-30 | -3.50 |
| 2023-06-29 | 0.21 |
| 2023-06-28 | 0.21 |
| 2023-06-27 | 0.21 |
| 2023-06-26 | -1.64 |
| 2023-06-23 | 0.21 |
| 2023-06-21 | 0.21 |
| 2023-06-20 | 2.07 |
| 2023-06-19 | 3.93 |
| 2023-06-16 | 2.07 |
| 2023-06-15 | 2.07 |
| 2023-06-14 | 0.21 |
| 2023-06-13 | 2.07 |
| 2023-06-12 | 0.21 |
| 2023-06-09 | 3.93 |
| 2023-06-08 | 7.64 |
| 2023-06-07 | 7.64 |
| 2023-06-06 | 3.93 |
| 2023-06-05 | 3.93 |
| 2023-06-02 | 0.21 |
| 2023-06-01 | 0.21 |
| 2023-05-31 | -10.92 |
| 2023-05-30 | -10.18 |
| 2023-05-29 | -11.29 |
| 2023-05-25 | -3.50 |
| 2023-05-24 | 2.07 |
| 2023-05-23 | 2.07 |
| 2023-05-22 | 3.93 |
| 2023-05-19 | 3.93 |
| 2023-05-18 | 7.64 |
| 2023-05-17 | 7.64 |
| 2023-05-16 | 13.21 |
| 2023-05-15 | 15.06 |
| 2023-05-12 | 16.92 |
| 2023-05-11 | 16.92 |
| 2023-05-10 | 18.77 |
| 2023-05-09 | 20.63 |
| 2023-05-08 | 24.34 |
| 2023-05-05 | 26.20 |
| 2023-05-04 | 26.20 |
| 2023-05-03 | 24.34 |
| 2023-05-02 | 29.91 |
| 2023-04-28 | 39.19 |
| 2023-04-27 | 42.90 |
| 2023-04-26 | 42.90 |
| 2023-04-25 | 41.04 |
| 2023-04-24 | 39.19 |
| 2023-04-21 | 41.04 |
| 2023-04-20 | 41.04 |
| 2023-04-19 | 41.04 |
| 2023-04-18 | 42.90 |
| 2023-04-17 | 39.19 |
| 2023-04-14 | 41.04 |
| 2023-04-13 | 41.04 |
| 2023-04-12 | 41.04 |
| 2023-04-11 | 42.90 |
| 2023-04-06 | 44.75 |
| 2023-04-04 | 41.04 |
| 2023-04-03 | 39.19 |
| 2023-03-31 | 41.04 |
| 2023-03-30 | 39.19 |
| 2023-03-29 | 35.48 |
| 2023-03-28 | 37.33 |
| 2023-03-27 | 37.33 |
| 2023-03-24 | 41.04 |
| 2023-03-23 | 41.04 |
| 2023-03-22 | 38.57 |
| 2023-03-21 | 38.57 |
| 2023-03-20 | 36.72 |
| 2023-03-17 | 38.57 |
| 2023-03-16 | 36.72 |
| 2023-03-15 | 36.72 |
| 2023-03-14 | 38.57 |
| 2023-03-13 | 40.42 |
| 2023-03-10 | 38.57 |
| 2023-03-09 | 38.57 |
| 2023-03-08 | 42.26 |
| 2023-03-07 | 44.11 |
| 2023-03-06 | 42.26 |
| 2023-03-03 | 44.11 |
| 2023-03-02 | 44.11 |
| 2023-03-01 | 45.96 |
| 2023-02-28 | 47.81 |
| 2023-02-27 | 44.11 |
| 2023-02-24 | 73.67 |
| 2023-02-23 | 77.37 |
| 2023-02-22 | 82.91 |
| 2023-02-21 | 92.15 |
| 2023-02-20 | 92.15 |
| 2023-02-17 | 95.84 |
| 2023-02-16 | 95.84 |
| 2023-02-15 | 92.15 |
| 2023-02-14 | 95.84 |
| 2023-02-13 | 95.84 |
| 2023-02-10 | 95.84 |
| 2023-02-09 | 106.93 |
| 2023-02-08 | 106.93 |
| 2023-02-07 | 114.32 |
| 2023-02-06 | 114.32 |
| 2023-02-03 | 118.01 |
| 2023-02-02 | 103.23 |
| 2023-02-01 | 99.54 |
| 2023-01-31 | 95.84 |
| 2023-01-30 | 92.15 |
| 2023-01-27 | 99.54 |
| 2023-01-26 | 99.54 |
| 2023-01-20 | 99.54 |
| 2023-01-19 | 99.54 |
| 2023-01-18 | 92.15 |
| 2023-01-17 | 95.84 |
| 2023-01-16 | 99.54 |
| 2023-01-13 | 99.54 |
| 2023-01-12 | 95.84 |
| 2023-01-11 | 103.23 |
| 2023-01-10 | 106.93 |
| 2023-01-09 | 106.93 |
| 2023-01-06 | 103.23 |
| 2023-01-05 | 99.54 |
| 2023-01-04 | 99.54 |
| 2023-01-03 | 92.15 |
| 2022-12-30 | 95.84 |
| 2022-12-29 | 99.54 |
| 2022-12-28 | 103.23 |
| 2022-12-23 | 95.84 |
| 2022-12-22 | 95.84 |
| 2022-12-21 | 88.45 |
| 2022-12-20 | 84.76 |
| 2022-12-19 | 95.84 |
| 2022-12-16 | 99.54 |
| 2022-12-15 | 95.84 |
| 2022-12-14 | 95.84 |
| 2022-12-13 | 103.23 |
| 2022-12-12 | 92.15 |
| 2022-12-09 | 92.15 |
| 2022-12-08 | 92.15 |
| 2022-12-07 | 88.45 |
| 2022-12-06 | 95.84 |
| 2022-12-05 | 71.83 |
| 2022-12-02 | 40.42 |
| 2022-12-01 | 40.42 |
| 2022-11-30 | 34.87 |
| 2022-11-29 | 40.42 |
| 2022-11-28 | 36.72 |
| 2022-11-25 | 40.42 |
| 2022-11-24 | 42.26 |
| 2022-11-23 | 42.26 |
| 2022-11-22 | 36.72 |
| 2022-11-21 | 36.72 |
| 2022-11-18 | 42.26 |
| 2022-11-17 | 44.11 |
| 2022-11-16 | 45.96 |
| 2022-11-15 | 45.96 |
| 2022-11-14 | 27.48 |
| 2022-11-11 | 27.48 |
| 2022-11-10 | 20.09 |
| 2022-11-09 | 25.64 |
| 2022-11-08 | 25.64 |
| 2022-11-07 | 27.48 |
| 2022-11-04 | 14.55 |
| 2022-11-03 | 7.16 |
| 2022-11-02 | 7.16 |
| 2022-11-01 | 5.31 |
| 2022-10-31 | -0.23 |
| 2022-10-28 | 7.16 |
| 2022-10-27 | 14.55 |
| 2022-10-26 | 14.55 |
| 2022-10-25 | 12.70 |
| 2022-10-24 | 5.31 |
| 2022-10-21 | 12.70 |
| 2022-10-20 | 12.70 |
| 2022-10-19 | 16.40 |
| 2022-10-18 | 18.25 |
| 2022-10-17 | 14.55 |
| 2022-10-14 | 14.55 |
| 2022-10-13 | 14.55 |
| 2022-10-12 | 14.55 |
| 2022-10-11 | 18.25 |
| 2022-10-10 | 23.79 |
| 2022-10-07 | 34.87 |
| 2022-10-06 | 34.87 |
| 2022-10-05 | 34.87 |
| 2022-10-03 | 31.18 |
| 2022-09-30 | 33.03 |
| 2022-09-29 | 33.03 |
| 2022-09-28 | 33.03 |
| 2022-09-27 | 42.26 |
| 2022-09-26 | 44.11 |
| 2022-09-23 | 47.81 |
| 2022-09-22 | 47.81 |
| 2022-09-21 | 51.50 |
| 2022-09-20 | 53.35 |
| 2022-09-19 | 51.50 |
| 2022-09-16 | 55.20 |
| 2022-09-15 | 62.59 |
| 2022-09-14 | 62.59 |
| 2022-09-13 | 64.43 |
| 2022-09-09 | 66.28 |
| 2022-09-08 | 60.74 |
| 2022-09-07 | 66.28 |
| 2022-09-06 | 69.98 |
| 2022-09-05 | 69.98 |
| 2022-09-02 | 68.13 |
| 2022-09-01 | 69.98 |
| 2022-08-31 | 71.83 |
| 2022-08-30 | 69.98 |
| 2022-08-29 | 69.98 |
| 2022-08-26 | 71.83 |
| 2022-08-25 | 68.13 |
| 2022-08-24 | 69.98 |
| 2022-08-23 | 71.83 |
| 2022-08-22 | 75.52 |
| 2022-08-19 | 73.67 |
| 2022-08-18 | 75.52 |
| 2022-08-17 | 79.22 |
| 2022-08-16 | 81.06 |
| 2022-08-15 | 79.22 |
| 2022-08-12 | 92.15 |
| 2022-08-11 | 75.52 |
| 2022-08-10 | 66.28 |
| 2022-08-09 | 68.13 |
| 2022-08-08 | 71.83 |
| 2022-08-05 | 73.67 |
| 2022-08-04 | 73.67 |
| 2022-08-03 | 64.43 |
| 2022-08-02 | 69.98 |
| 2022-08-01 | 79.22 |
| 2022-07-29 | 79.22 |
| 2022-07-28 | 82.91 |
| 2022-07-27 | 88.45 |
| 2022-07-26 | 88.45 |
| 2022-07-25 | 84.76 |
| 2022-07-22 | 88.45 |
| 2022-07-21 | 88.45 |
| 2022-07-20 | 95.84 |
| 2022-07-19 | 88.45 |
| 2022-07-18 | 88.45 |
| 2022-07-15 | 82.91 |
| 2022-07-14 | 92.15 |
| 2022-07-13 | 92.15 |
| 2022-07-12 | 92.15 |
| 2022-07-11 | 95.84 |
| 2022-07-08 | 99.54 |
| 2022-07-07 | 95.84 |
| 2022-07-06 | 95.84 |
| 2022-07-05 | 95.84 |
| 2022-07-04 | 95.84 |
| 2022-06-30 | 103.23 |
| 2022-06-29 | 106.93 |
| 2022-06-28 | 118.01 |
| 2022-06-27 | 106.93 |
| 2022-06-24 | 99.54 |
| 2022-06-23 | 92.15 |
| 2022-06-22 | 88.45 |
| 2022-06-21 | 92.15 |
| 2022-06-20 | 88.45 |
| 2022-06-17 | 92.15 |
| 2022-06-16 | 88.45 |
| 2022-06-15 | 92.15 |
| 2022-06-14 | 92.15 |
| 2022-06-13 | 88.45 |
| 2022-06-10 | 99.54 |
| 2022-06-09 | 103.23 |
| 2022-06-08 | 110.62 |
| 2022-06-07 | 103.23 |
| 2022-06-06 | 103.23 |
| 2022-06-02 | 99.54 |
| 2022-06-01 | 99.54 |
| 2022-05-31 | 95.84 |
| 2022-05-30 | 99.54 |
| 2022-05-27 | 92.15 |
| 2022-05-26 | 92.15 |
| 2022-05-25 | 95.84 |
| 2022-05-24 | 92.15 |
| 2022-05-23 | 95.84 |
| 2022-05-20 | 103.23 |
| 2022-05-19 | 95.84 |
| 2022-05-18 | 95.84 |
| 2022-05-17 | 99.54 |
| 2022-05-16 | 95.84 |
| 2022-05-13 | 103.23 |
| 2022-05-12 | 95.84 |
| 2022-05-11 | 106.93 |
| 2022-05-10 | 95.84 |
| 2022-05-06 | 103.23 |
| 2022-05-05 | 118.01 |
| 2022-05-04 | 118.01 |
| 2022-05-03 | 129.10 |
| 2022-04-29 | 92.15 |
| 2022-04-28 | 88.45 |
| 2022-04-27 | 84.76 |
| 2022-04-26 | 84.76 |
| 2022-04-25 | 81.06 |
| 2022-04-22 | 88.45 |
| 2022-04-21 | 88.45 |
| 2022-04-20 | 92.15 |
| 2022-04-19 | 106.93 |
| 2022-04-14 | 121.71 |
| 2022-04-13 | 118.01 |
| 2022-04-12 | 118.01 |
| 2022-04-11 | 121.71 |
| 2022-04-08 | 136.49 |
| 2022-04-07 | 143.88 |
| 2022-04-06 | 147.58 |
| 2022-04-04 | 147.58 |
| 2022-04-01 | 136.49 |
| 2022-03-31 | 136.49 |
| 2022-03-30 | 147.58 |
| 2022-03-29 | 129.10 |
| 2022-03-28 | 129.10 |
| 2022-03-25 | 136.49 |
| 2022-03-24 | 147.58 |
| 2022-03-23 | 143.88 |
| 2022-03-22 | 154.97 |
| 2022-03-21 | 136.49 |
| 2022-03-18 | 147.58 |
| 2022-03-17 | 114.32 |
| 2022-03-16 | 75.52 |
| 2022-03-15 | 57.04 |
| 2022-03-14 | 71.83 |
| 2022-03-11 | 95.84 |
| 2022-03-10 | 106.93 |
| 2022-03-09 | 95.84 |
| 2022-03-08 | 106.93 |
| 2022-03-07 | 121.71 |
| 2022-03-04 | 118.01 |
| 2022-03-03 | 121.71 |
| 2022-03-02 | 140.19 |
| 2022-03-01 | 132.80 |
| 2022-02-28 | 125.41 |
| 2022-02-25 | 132.80 |
| 2022-02-24 | 132.80 |
| 2022-02-23 | 151.27 |
| 2022-02-22 | 143.88 |
| 2022-02-21 | 158.66 |
| 2022-02-18 | 154.97 |
| 2022-02-17 | 166.05 |
| 2022-02-16 | 169.75 |
| 2022-02-15 | 162.36 |
| 2022-02-14 | 173.44 |
| 2022-02-11 | 180.83 |
| 2022-02-10 | 184.53 |
| 2022-02-09 | 188.22 |
| 2022-02-08 | 180.83 |
| 2022-02-07 | 184.53 |
| 2022-02-04 | 191.92 |
| 2022-01-31 | 180.83 |
| 2022-01-28 | 184.53 |
| 2022-01-27 | 188.22 |
| 2022-01-26 | 195.61 |
| 2022-01-25 | 195.61 |
| 2022-01-24 | 206.70 |
| 2022-01-21 | 210.39 |
| 2022-01-20 | 217.78 |
| 2022-01-19 | 214.09 |
| 2022-01-18 | 210.39 |
| 2022-01-17 | 199.31 |
| 2022-01-14 | 199.31 |
| 2022-01-13 | 210.39 |
| 2022-01-12 | 214.09 |
| 2022-01-11 | 195.61 |
| 2022-01-10 | 195.61 |
| 2022-01-07 | 191.92 |
| 2022-01-06 | 214.09 |
| 2022-01-05 | 199.31 |
| 2022-01-04 | 203.00 |
| 2022-01-03 | 217.78 |
| 2021-12-31 | 228.87 |
| 2021-12-30 | 225.17 |
| 2021-12-29 | 228.87 |
| 2021-12-28 | 232.57 |
| 2021-12-24 | 225.17 |
| 2021-12-23 | 239.96 |
| 2021-12-22 | 236.26 |
| 2021-12-21 | 232.57 |
| 2021-12-20 | 210.39 |
| 2021-12-17 | 239.96 |
| 2021-12-16 | 273.21 |
| 2021-12-15 | 269.52 |
| 2021-12-14 | 280.60 |
| 2021-12-13 | 280.60 |
| 2021-12-10 | 287.99 |
| 2021-12-09 | 310.16 |
| 2021-12-08 | 306.47 |
| 2021-12-07 | 291.69 |
| 2021-12-06 | 273.21 |
| 2021-12-03 | 287.99 |
| 2021-12-02 | 280.60 |
| 2021-12-01 | 302.77 |
| 2021-11-30 | 291.69 |
| 2021-11-29 | 287.99 |
| 2021-11-26 | 313.86 |
| 2021-11-25 | 317.55 |
| 2021-11-24 | 339.72 |
| 2021-11-23 | 328.64 |
| 2021-11-22 | 336.03 |
| 2021-11-19 | 387.76 |
| 2021-11-18 | 361.90 |
| 2021-11-17 | 361.90 |
| 2021-11-16 | 291.69 |
| 2021-11-15 | 310.16 |
| 2021-11-12 | 284.30 |
| 2021-11-11 | 280.60 |
| 2021-11-10 | 291.69 |
| 2021-11-09 | 276.91 |
| 2021-11-08 | 295.38 |
| 2021-11-05 | 313.86 |
| 2021-11-04 | 324.94 |
| 2021-11-03 | 310.16 |
| 2021-11-02 | 287.99 |
| 2021-11-01 | 310.16 |
| 2021-10-29 | 347.12 |
| 2021-10-28 | 336.03 |
| 2021-10-27 | 347.12 |
| 2021-10-26 | 361.90 |
| 2021-10-25 | 343.42 |
| 2021-10-22 | 354.51 |
| 2021-10-21 | 347.12 |
| 2021-10-20 | 354.51 |
| 2021-10-19 | 354.51 |
| 2021-10-18 | 372.98 |
| 2021-10-15 | 358.20 |
| 2021-10-12 | 354.51 |
| 2021-10-11 | 332.33 |
| 2021-10-08 | 347.12 |
| 2021-10-07 | 369.29 |
| 2021-10-06 | 280.60 |
| 2021-10-05 | 302.77 |
| 2021-10-04 | 221.48 |
| 2021-09-30 | 225.17 |
| 2021-09-29 | 199.31 |
| 2021-09-28 | 177.14 |
| 2021-09-27 | 166.05 |
| 2021-09-24 | 180.83 |
| 2021-09-23 | 199.31 |
| 2021-09-21 | 210.39 |
| 2021-09-20 | 206.70 |
| 2021-09-17 | 228.87 |
| 2021-09-16 | 206.70 |
| 2021-09-15 | 217.78 |
| 2021-09-14 | 210.39 |
| 2021-09-13 | 236.26 |
| 2021-09-10 | 243.65 |
| 2021-09-09 | 206.70 |
| 2021-09-08 | 191.92 |
| 2021-09-07 | 129.10 |
| 2021-09-06 | 132.80 |
| 2021-09-03 | 136.49 |
| 2021-09-02 | 132.80 |
| 2021-09-01 | 136.49 |
| 2021-08-31 | 125.41 |
| 2021-08-30 | 129.10 |
| 2021-08-27 | 121.71 |
| 2021-08-26 | 118.01 |
| 2021-08-25 | 121.71 |
| 2021-08-24 | 125.41 |
| 2021-08-23 | 125.41 |
| 2021-08-20 | 125.41 |
| 2021-08-19 | 125.41 |
| 2021-08-18 | 132.80 |
| 2021-08-17 | 129.10 |
| 2021-08-16 | 132.80 |
| 2021-08-13 | 143.88 |
| 2021-08-12 | 143.88 |
| 2021-08-11 | 143.88 |
| 2021-08-10 | 140.19 |
| 2021-08-09 | 132.80 |
| 2021-08-06 | 125.41 |
| 2021-08-05 | 129.10 |
| 2021-08-04 | 140.19 |
| 2021-08-03 | 110.62 |
| 2021-08-02 | 106.93 |
| 2021-07-30 | 110.62 |
| 2021-07-29 | 110.62 |
| 2021-07-28 | 103.23 |
| 2021-07-27 | 82.91 |
| 2021-07-26 | 125.41 |
| 2021-07-23 | 147.58 |
| 2021-07-22 | 162.36 |
| 2021-07-21 | 169.75 |
| 2021-07-20 | 173.44 |
| 2021-07-19 | 158.66 |
| 2021-07-16 | 154.97 |
| 2021-07-15 | 151.27 |
| 2021-07-14 | 147.58 |
| 2021-07-13 | 169.75 |
| 2021-07-12 | 166.05 |
| 2021-07-09 | 166.05 |
| 2021-07-08 | 162.36 |
| 2021-07-07 | 184.53 |
| 2021-07-06 | 180.83 |
| 2021-07-05 | 177.14 |
| 2021-07-02 | 180.83 |
| 2021-06-30 | 195.61 |
| 2021-06-29 | 177.14 |
| 2021-06-28 | 173.44 |
| 2021-06-25 | 151.27 |
| 2021-06-24 | 154.97 |
| 2021-06-23 | 158.66 |
| 2021-06-22 | 166.05 |
| 2021-06-21 | 169.75 |
| 2021-06-18 | 158.66 |
| 2021-06-17 | 169.75 |
| 2021-06-16 | 136.49 |
| 2021-06-15 | 121.71 |
| 2021-06-11 | 129.10 |
| 2021-06-10 | 136.49 |
| 2021-06-09 | 136.49 |
| 2021-06-08 | 136.49 |
| 2021-06-07 | 147.58 |
| 2021-06-04 | 151.27 |
| 2021-06-03 | 147.58 |
| 2021-06-02 | 147.58 |
| 2021-06-01 | 154.97 |
| 2021-05-31 | 162.36 |
| 2021-05-28 | 158.66 |
| 2021-05-27 | 151.27 |
| 2021-05-26 | 140.19 |
| 2021-05-25 | 143.88 |
| 2021-05-24 | 154.97 |
| 2021-05-21 | 121.71 |
| 2021-05-20 | 118.01 |
| 2021-05-18 | 99.54 |
| 2021-05-17 | 88.45 |
| 2021-05-14 | 88.45 |
| 2021-05-13 | 79.22 |
| 2021-05-12 | 84.76 |
| 2021-05-11 | 77.37 |
| 2021-05-10 | 88.45 |
| 2021-05-07 | 95.84 |
| 2021-05-06 | 99.54 |
| 2021-05-05 | 99.54 |
| 2021-05-04 | 103.23 |
| 2021-05-03 | 118.01 |
| 2021-04-30 | 114.32 |
| 2021-04-29 | 106.93 |
| 2021-04-28 | 103.23 |
| 2021-04-27 | 88.45 |
| 2021-04-26 | 88.45 |
| 2021-04-23 | 81.06 |
| 2021-04-22 | 77.37 |
| 2021-04-21 | 84.76 |
| 2021-04-20 | 88.45 |
| 2021-04-19 | 82.91 |
| 2021-04-16 | 92.15 |
| 2021-04-15 | 82.91 |
| 2021-04-14 | 64.43 |
| 2021-04-13 | 66.28 |
| 2021-04-12 | 45.96 |
| 2021-04-09 | 47.81 |
| 2021-04-08 | 51.50 |
| 2021-04-07 | 66.28 |
| 2021-04-01 | 51.50 |
| 2021-03-31 | 44.11 |
| 2021-03-30 | 40.42 |
| 2021-03-29 | 36.72 |
| 2021-03-26 | 36.72 |
| 2021-03-25 | 42.26 |
| 2021-03-24 | 44.11 |
| 2021-03-23 | 45.96 |
| 2021-03-22 | 47.81 |
| 2021-03-19 | 40.42 |
| 2021-03-18 | 42.26 |
| 2021-03-17 | 38.57 |
| 2021-03-16 | 40.42 |
| 2021-03-15 | 36.72 |
| 2021-03-12 | 33.03 |
| 2021-03-11 | 38.57 |
| 2021-03-10 | 33.03 |
| 2021-03-09 | 31.18 |
| 2021-03-08 | 33.03 |
| 2021-03-05 | 36.72 |
| 2021-03-04 | 34.90 |
| 2021-03-03 | 38.54 |
| 2021-03-02 | 38.54 |
| 2021-03-01 | 40.37 |
| 2021-02-26 | 38.54 |
| 2021-02-25 | 42.19 |
| 2021-02-24 | 42.19 |
| 2021-02-23 | 42.19 |
| 2021-02-22 | 42.19 |
| 2021-02-19 | 44.01 |
| 2021-02-18 | 44.01 |
| 2021-02-17 | 47.66 |
| 2021-02-16 | 44.01 |
| 2021-02-11 | 44.01 |
| 2021-02-10 | 34.90 |
| 2021-02-09 | 40.37 |
| 2021-02-08 | 45.84 |
| 2021-02-05 | 71.36 |
| 2021-02-04 | 78.65 |
| 2021-02-03 | 73.18 |
| 2021-02-02 | 76.83 |
| 2021-02-01 | 78.65 |
| 2021-01-29 | 75.00 |
| 2021-01-28 | 76.83 |
| 2021-01-27 | 85.94 |
| 2021-01-26 | 89.59 |
| 2021-01-25 | 93.23 |
| 2021-01-22 | 96.88 |
| 2021-01-21 | 96.88 |
| 2021-01-20 | 96.88 |
| 2021-01-19 | 100.52 |
| 2021-01-18 | 104.17 |
| 2021-01-15 | 96.88 |
| 2021-01-14 | 104.17 |
| 2021-01-13 | 104.17 |
| 2021-01-12 | 111.46 |
| 2021-01-11 | 100.52 |
| 2021-01-08 | 111.46 |
| 2021-01-07 | 118.75 |
| 2021-01-06 | 75.00 |
| 2021-01-05 | 67.71 |
| 2021-01-04 | 62.24 |
| 2020-12-31 | 65.89 |
| 2020-12-30 | 62.24 |
| 2020-12-29 | 65.89 |
| 2020-12-28 | 69.53 |
| 2020-12-24 | 73.18 |
| 2020-12-23 | 73.18 |
| 2020-12-22 | 69.53 |
| 2020-12-21 | 73.18 |
| 2020-12-18 | 78.65 |
| 2020-12-17 | 76.83 |
| 2020-12-16 | 75.00 |
| 2020-12-15 | 78.65 |
| 2020-12-14 | 67.71 |
| 2020-12-11 | 71.36 |
| 2020-12-10 | 69.53 |
| 2020-12-09 | 76.83 |
| 2020-12-08 | 80.47 |
| 2020-12-07 | 80.47 |
| 2020-12-04 | 82.29 |
| 2020-12-03 | 82.29 |
| 2020-12-02 | 85.94 |
| 2020-12-01 | 85.94 |
| 2020-11-30 | 85.94 |
| 2020-11-27 | 85.94 |
| 2020-11-26 | 82.29 |
| 2020-11-25 | 85.94 |
| 2020-11-24 | 93.23 |
| 2020-11-23 | 89.59 |
| 2020-11-20 | 93.23 |
| 2020-11-19 | 96.88 |
| 2020-11-18 | 93.23 |
| 2020-11-17 | 85.94 |
| 2020-11-16 | 85.94 |
| 2020-11-13 | 89.59 |
| 2020-11-12 | 89.59 |
| 2020-11-11 | 85.94 |
| 2020-11-10 | 93.23 |
| 2020-11-09 | 93.23 |
| 2020-11-06 | 96.88 |
| 2020-11-05 | 93.23 |
| 2020-11-04 | 82.29 |
| 2020-11-03 | 80.47 |
| 2020-11-02 | 82.29 |
| 2020-10-30 | 85.94 |
| 2020-10-29 | 104.17 |
| 2020-10-28 | 104.17 |
| 2020-10-27 | 111.46 |
| 2020-10-23 | 111.46 |
| 2020-10-22 | 96.88 |
| 2020-10-21 | 104.17 |
| 2020-10-20 | 82.29 |
| 2020-10-19 | 82.29 |
| 2020-10-16 | 85.94 |
| 2020-10-15 | 80.47 |
| 2020-10-14 | 82.29 |
| 2020-10-12 | 100.52 |
| 2020-10-09 | 93.23 |
| 2020-10-08 | 89.59 |
| 2020-10-07 | 89.59 |
| 2020-10-06 | 93.23 |
| 2020-10-05 | 93.23 |
| 2020-09-30 | 85.94 |
| 2020-09-29 | 67.71 |
| 2020-09-28 | 71.36 |
| 2020-09-25 | 67.71 |
| 2020-09-24 | 96.88 |
| 2020-09-23 | 115.11 |
| 2020-09-22 | 115.11 |
| 2020-09-21 | 111.46 |
| 2020-09-18 | 133.34 |
| 2020-09-17 | 129.69 |
| 2020-09-16 | 147.92 |
| 2020-09-15 | 158.86 |
| 2020-09-14 | 136.98 |
| 2020-09-11 | 147.92 |
| 2020-09-10 | 136.98 |
| 2020-09-09 | 158.86 |
| 2020-09-08 | 162.50 |
| 2020-09-07 | 202.61 |
| 2020-09-04 | 180.73 |
| 2020-09-03 | 147.92 |
| 2020-09-02 | 144.28 |
| 2020-09-01 | 136.98 |
| 2020-08-31 | 107.82 |
| 2020-08-28 | 107.82 |
| 2020-08-27 | 133.34 |
| 2020-08-26 | 136.98 |
| 2020-08-25 | 133.34 |
| 2020-08-24 | 140.63 |
| 2020-08-21 | 107.82 |
| 2020-08-20 | 85.94 |
| 2020-08-19 | 85.94 |
| 2020-08-18 | 80.47 |
| 2020-08-17 | 64.07 |
| 2020-08-14 | 56.77 |
| 2020-08-13 | 56.77 |
| 2020-08-12 | 42.19 |
| 2020-08-11 | 40.37 |
| 2020-08-10 | 42.19 |
| 2020-08-07 | 47.66 |
| 2020-08-06 | 58.60 |
| 2020-08-05 | 62.24 |
| 2020-08-04 | 64.07 |
| 2020-08-03 | 60.42 |
| 2020-07-31 | 65.89 |
| 2020-07-30 | 53.13 |
| 2020-07-29 | 53.13 |
| 2020-07-28 | 56.77 |
| 2020-07-27 | 82.29 |
| 2020-07-24 | 29.43 |
| 2020-07-23 | 38.54 |
| 2020-07-22 | 40.37 |
| 2020-07-21 | 20.31 |
| 2020-07-20 | 18.49 |
| 2020-07-17 | 23.96 |
| 2020-07-16 | -5.21 |
| 2020-07-15 | 5.73 |
| 2020-07-14 | 9.38 |
| 2020-07-13 | 9.38 |
| 2020-07-10 | 11.20 |
| 2020-07-09 | 18.49 |
| 2020-07-08 | 14.85 |
| 2020-07-07 | 13.02 |
| 2020-07-06 | 20.31 |
| 2020-07-03 | 16.67 |
| 2020-07-02 | 11.20 |
| 2020-06-30 | 13.02 |
| 2020-06-29 | 7.55 |
| 2020-06-26 | 22.14 |
| 2020-06-24 | 29.43 |
| 2020-06-23 | 33.08 |
| 2020-06-22 | 33.08 |
| 2020-06-19 | 36.72 |
| 2020-06-18 | 34.90 |
| 2020-06-17 | 36.72 |
| 2020-06-16 | 29.43 |
| 2020-06-15 | 25.78 |
| 2020-06-12 | 40.37 |
| 2020-06-11 | 33.08 |
| 2020-06-10 | 44.01 |
| 2020-06-09 | 49.48 |
| 2020-06-08 | 56.77 |
| 2020-06-05 | 64.07 |
| 2020-06-04 | 65.89 |
| 2020-06-03 | 58.60 |
| 2020-06-02 | 58.60 |
| 2020-06-01 | 51.30 |
| 2020-05-29 | 47.66 |
| 2020-05-28 | 58.60 |
| 2020-05-27 | 42.19 |
| 2020-05-26 | 71.36 |
| 2020-05-25 | 85.94 |
| 2020-05-22 | 96.88 |
| 2020-05-21 | 80.47 |
| 2020-05-20 | -9.22 |
| 2020-05-19 | -29.27 |
| 2020-05-18 | -28.90 |
| 2020-05-15 | -18.33 |
| 2020-05-14 | -46.04 |
| 2020-05-13 | -44.95 |
| 2020-05-12 | -43.12 |
| 2020-05-11 | -43.85 |
| 2020-05-08 | -43.85 |
| 2020-05-07 | -43.49 |
| 2020-05-06 | -48.59 |
| 2020-05-05 | -48.59 |
| 2020-05-04 | -49.32 |
| 2020-04-29 | -46.77 |
| 2020-04-28 | -50.42 |
| 2020-04-27 | -50.05 |
| 2020-04-24 | -50.05 |
| 2020-04-23 | -51.51 |
| 2020-04-22 | -51.14 |
| 2020-04-21 | -51.14 |
| 2020-04-20 | -52.24 |
| 2020-04-17 | -50.78 |
| 2020-04-16 | -51.87 |
| 2020-04-15 | -51.51 |
| 2020-04-14 | -52.60 |
| 2020-04-09 | -52.60 |
| 2020-04-08 | -56.25 |
| 2020-04-07 | -55.88 |
| 2020-04-06 | -52.97 |
| 2020-04-03 | -56.25 |
| 2020-04-02 | -56.25 |
| 2020-04-01 | -56.25 |
| 2020-03-31 | -54.43 |
| 2020-03-30 | -56.61 |
| 2020-03-27 | -56.61 |
| 2020-03-26 | -56.61 |
| 2020-03-25 | -57.34 |
| 2020-03-24 | -55.88 |
| 2020-03-23 | -55.52 |
| 2020-03-20 | -55.52 |
| 2020-03-19 | -56.25 |
| 2020-03-18 | -57.34 |
| 2020-03-17 | -56.61 |
| 2020-03-16 | -56.25 |
| 2020-03-13 | -56.61 |
| 2020-03-12 | -40.94 |
| 2020-03-11 | -38.75 |
| 2020-03-10 | -38.75 |
| 2020-03-09 | -40.57 |
| 2020-03-06 | -36.56 |
| 2020-03-05 | -36.56 |
| 2020-03-04 | -36.56 |
| 2020-03-03 | -36.20 |
| 2020-03-02 | -34.37 |
| 2020-02-28 | -33.28 |
| 2020-02-27 | -32.92 |
| 2020-02-26 | -32.92 |
| 2020-02-25 | -35.10 |
| 2020-02-24 | -31.82 |
| 2020-02-21 | -32.19 |
| 2020-02-20 | -33.28 |
| 2020-02-19 | -27.81 |
| 2020-02-18 | -29.27 |
| 2020-02-17 | -29.63 |
| 2020-02-14 | -28.90 |
| 2020-02-13 | -30.00 |
| 2020-02-12 | -30.73 |
| 2020-02-11 | -30.36 |
| 2020-02-10 | -30.00 |
| 2020-02-07 | -28.90 |
| 2020-02-06 | -29.27 |
| 2020-02-05 | -28.90 |
| 2020-02-04 | -31.09 |
| 2020-02-03 | -28.90 |
| 2020-01-31 | -30.00 |
| 2020-01-30 | -27.81 |
| 2020-01-29 | -27.81 |
| 2020-01-24 | -26.35 |
| 2020-01-23 | -23.80 |
| 2020-01-22 | -25.26 |
| 2020-01-21 | -25.26 |
| 2020-01-20 | -24.17 |
| 2020-01-17 | -24.53 |
| 2020-01-16 | -24.17 |
| 2020-01-15 | -26.35 |
| 2020-01-14 | -27.08 |
| 2020-01-13 | -27.45 |
| 2020-01-10 | -28.18 |
| 2020-01-09 | -28.18 |
| 2020-01-08 | -27.08 |
| 2020-01-07 | -28.18 |
| 2020-01-06 | -27.08 |
| 2020-01-03 | -28.90 |
| 2020-01-02 | -29.27 |
| 2019-12-31 | -29.27 |
| 2019-12-30 | -30.36 |
| 2019-12-27 | -28.54 |
| 2019-12-24 | -27.45 |
| 2019-12-23 | -27.45 |
| 2019-12-20 | -30.00 |
| 2019-12-19 | -30.00 |
| 2019-12-18 | -30.00 |
| 2019-12-17 | -28.90 |
| 2019-12-16 | -28.18 |
| 2019-12-13 | -28.54 |
| 2019-12-12 | -30.36 |
| 2019-12-11 | -28.54 |
| 2019-12-10 | -28.54 |
| 2019-12-09 | -30.73 |
| 2019-12-06 | -28.90 |
| 2019-12-05 | -30.73 |
| 2019-12-04 | -30.73 |
| 2019-12-03 | -29.63 |
| 2019-12-02 | -30.73 |
| 2019-11-29 | -30.73 |
| 2019-11-28 | -31.09 |
| 2019-11-27 | -28.54 |
| 2019-11-26 | -28.18 |
| 2019-11-25 | -27.08 |
| 2019-11-22 | -27.81 |
| 2019-11-21 | -28.54 |
| 2019-11-20 | -23.80 |
| 2019-11-19 | -23.80 |
| 2019-11-18 | -23.80 |
| 2019-11-15 | -22.34 |
| 2019-11-14 | -22.34 |
| 2019-11-13 | -24.60 |
| 2019-11-12 | -24.26 |
| 2019-11-11 | -27.36 |
| 2019-11-08 | -25.64 |
| 2019-11-07 | -25.64 |
| 2019-11-06 | -28.05 |
| 2019-11-05 | -27.70 |
| 2019-11-04 | -28.05 |
| 2019-11-01 | -29.42 |
| 2019-10-31 | -27.70 |
| 2019-10-30 | -28.05 |
| 2019-10-29 | -29.08 |
| 2019-10-28 | -29.42 |
| 2019-10-25 | -29.42 |
| 2019-10-24 | -28.05 |
| 2019-10-23 | -29.42 |
| 2019-10-22 | -29.42 |
| 2019-10-21 | -28.73 |
| 2019-10-18 | -27.70 |
| 2019-10-17 | -27.70 |
| 2019-10-16 | -27.70 |
| 2019-10-15 | -27.70 |
| 2019-10-14 | -29.42 |
| 2019-10-11 | -30.80 |
| 2019-10-10 | -30.11 |
| 2019-10-09 | -31.14 |
| 2019-10-08 | -27.70 |
| 2019-10-04 | -29.42 |
| 2019-10-03 | -29.42 |
| 2019-10-02 | -29.42 |
| 2019-09-30 | -30.80 |
| 2019-09-27 | -30.11 |
| 2019-09-26 | -29.42 |
| 2019-09-25 | -29.42 |
| 2019-09-24 | -27.70 |
| 2019-09-23 | -27.70 |
| 2019-09-20 | -27.70 |
| 2019-09-19 | -29.42 |
| 2019-09-18 | -27.70 |
| 2019-09-17 | -27.70 |
| 2019-09-16 | -24.60 |
| 2019-09-13 | -30.11 |
| 2019-09-12 | -30.46 |
| 2019-09-11 | -30.80 |
| 2019-09-10 | -30.80 |
| 2019-09-09 | -30.80 |
| 2019-09-06 | -25.64 |
| 2019-09-05 | -23.57 |
| 2019-09-04 | -22.54 |
| 2019-09-03 | -28.73 |
| 2019-09-02 | -28.73 |
| 2019-08-30 | -29.08 |
| 2019-08-29 | -29.08 |
| 2019-08-28 | -29.08 |
| 2019-08-27 | -25.98 |
| 2019-08-26 | -25.98 |
| 2019-08-23 | -23.91 |
| 2019-08-22 | -22.88 |
| 2019-08-21 | -22.88 |
| 2019-08-20 | -22.54 |
| 2019-08-19 | -27.01 |
| 2019-08-16 | -29.42 |
| 2019-08-15 | -24.95 |
| 2019-08-14 | -24.95 |
| 2019-08-13 | -24.60 |
| 2019-08-12 | -25.98 |
| 2019-08-09 | -25.98 |
| 2019-08-08 | -24.95 |
| 2019-08-07 | -25.98 |
| 2019-08-06 | -27.70 |
| 2019-08-05 | -27.70 |
| 2019-08-02 | -20.82 |
| 2019-08-01 | -25.98 |
| 2019-07-31 | -24.26 |
| 2019-07-30 | -24.26 |
| 2019-07-29 | -25.64 |
| 2019-07-26 | -19.44 |
| 2019-07-25 | -25.29 |
| 2019-07-24 | -25.29 |
| 2019-07-23 | -25.64 |
| 2019-07-22 | -27.36 |
| 2019-07-19 | -24.95 |
| 2019-07-18 | -27.36 |
| 2019-07-17 | -26.67 |
| 2019-07-16 | -26.67 |
| 2019-07-15 | -21.50 |
| 2019-07-12 | -23.23 |
| 2019-07-11 | -24.26 |
| 2019-07-10 | -24.60 |
| 2019-07-09 | -24.95 |
| 2019-07-08 | -23.57 |
| 2019-07-05 | -21.85 |
| 2019-07-04 | -20.82 |
| 2019-07-03 | -20.82 |
| 2019-07-02 | -20.47 |
| 2019-06-28 | -20.82 |
| 2019-06-27 | -20.82 |
| 2019-06-26 | -20.47 |
| 2019-06-25 | -20.47 |
| 2019-06-24 | -19.09 |
| 2019-06-21 | -21.16 |
| 2019-06-20 | -19.09 |
| 2019-06-19 | -20.47 |
| 2019-06-18 | -20.47 |
| 2019-06-17 | -20.13 |
| 2019-06-14 | -21.50 |
| 2019-06-13 | -20.82 |
| 2019-06-12 | -19.44 |
| 2019-06-11 | -19.09 |
| 2019-06-10 | -19.09 |
| 2019-06-06 | -19.78 |
| 2019-06-05 | -19.09 |
| 2019-06-04 | -14.62 |
| 2019-06-03 | -14.27 |
| 2019-05-31 | -15.65 |
| 2019-05-30 | -13.93 |
| 2019-05-29 | -13.93 |
| 2019-05-28 | -12.21 |
| 2019-05-27 | -12.21 |
| 2019-05-24 | -10.49 |
| 2019-05-23 | -10.49 |
| 2019-05-22 | -12.21 |
| 2019-05-21 | -10.49 |
| 2019-05-20 | -8.77 |
| 2019-05-17 | -8.77 |
| 2019-05-16 | -8.77 |
| 2019-05-15 | -8.77 |
| 2019-05-14 | -10.49 |
| 2019-05-10 | -10.49 |
| 2019-05-09 | -10.49 |
| 2019-05-08 | -8.77 |
| 2019-05-07 | -8.77 |
| 2019-05-06 | -7.04 |
| 2019-05-03 | -7.04 |
| 2019-05-02 | -7.04 |
| 2019-04-30 | -7.04 |
| 2019-04-29 | -5.32 |
| 2019-04-26 | -7.04 |
| 2019-04-25 | -7.04 |
| 2019-04-24 | -7.04 |
| 2019-04-23 | -7.04 |
| 2019-04-18 | -7.04 |
| 2019-04-17 | -5.32 |
| 2019-04-16 | -5.32 |
| 2019-04-15 | -7.04 |
| 2019-04-12 | -5.32 |
| 2019-04-11 | -7.04 |
| 2019-04-10 | -5.32 |
| 2019-04-09 | -5.32 |
| 2019-04-08 | -3.60 |
| 2019-04-04 | -3.60 |
| 2019-04-03 | -3.60 |
| 2019-04-02 | -1.88 |
| 2019-04-01 | -1.88 |
| 2019-03-29 | -3.60 |
| 2019-03-28 | -3.60 |
| 2019-03-27 | -3.60 |
| 2019-03-26 | -3.60 |
| 2019-03-25 | -7.04 |
| 2019-03-22 | -3.60 |
| 2019-03-21 | -3.60 |
| 2019-03-20 | -3.60 |
| 2019-03-19 | -3.60 |
| 2019-03-18 | -3.60 |
| 2019-03-15 | -3.60 |
| 2019-03-14 | -1.88 |
| 2019-03-13 | -3.60 |
| 2019-03-12 | -5.32 |
| 2019-03-11 | -6.08 |
| 2019-03-08 | -4.43 |
| 2019-03-07 | -6.08 |
| 2019-03-06 | -4.43 |
| 2019-03-05 | -6.08 |
| 2019-03-04 | -7.73 |
| 2019-03-01 | -7.73 |
| 2019-02-28 | -6.08 |
| 2019-02-27 | -6.08 |
| 2019-02-26 | -7.73 |
| 2019-02-25 | -6.08 |
| 2019-02-22 | -4.43 |
| 2019-02-21 | -7.73 |
| 2019-02-20 | -6.08 |
| 2019-02-19 | -6.08 |
| 2019-02-18 | -6.08 |
| 2019-02-15 | -6.08 |
| 2019-02-14 | -4.43 |
| 2019-02-13 | -2.79 |
| 2019-02-12 | -6.08 |
| 2019-02-11 | -2.79 |
| 2019-02-08 | -4.43 |
| 2019-02-04 | -4.43 |
| 2019-02-01 | -4.43 |
| 2019-01-31 | -6.08 |
| 2019-01-30 | -6.08 |
| 2019-01-29 | -7.73 |
| 2019-01-28 | -7.73 |
| 2019-01-25 | -7.73 |
| 2019-01-24 | -9.38 |
| 2019-01-23 | -9.38 |
| 2019-01-22 | -9.38 |
| 2019-01-21 | -7.73 |
| 2019-01-18 | -11.02 |
| 2019-01-17 | -11.02 |
| 2019-01-16 | -11.02 |
| 2019-01-15 | -2.79 |
| 2019-01-14 | -2.79 |
| 2019-01-11 | -2.79 |
| 2019-01-10 | -2.79 |
| 2019-01-09 | -2.79 |
| 2019-01-08 | -2.79 |
| 2019-01-07 | -4.43 |
| 2019-01-04 | -6.08 |
| 2019-01-03 | -7.73 |
| 2019-01-02 | -9.38 |
| 2018-12-31 | -9.38 |
| 2018-12-28 | -9.38 |
| 2018-12-27 | -9.38 |
| 2018-12-24 | -9.38 |
| 2018-12-21 | -9.38 |
| 2018-12-20 | -9.38 |
| 2018-12-19 | -7.73 |
| 2018-12-18 | -7.73 |
| 2018-12-17 | -7.73 |
| 2018-12-14 | -7.73 |
| 2018-12-13 | -7.73 |
| 2018-12-12 | -7.73 |
| 2018-12-11 | -7.73 |
| 2018-12-10 | -9.38 |
| 2018-12-07 | -9.38 |
| 2018-12-06 | -11.02 |
| 2018-12-05 | -11.02 |
| 2018-12-04 | -11.02 |
| 2018-12-03 | -11.02 |
| 2018-11-30 | -12.67 |
| 2018-11-29 | -11.02 |
| 2018-11-28 | -11.02 |
| 2018-11-27 | -11.02 |
| 2018-11-26 | -12.67 |
| 2018-11-23 | -14.32 |
| 2018-11-22 | -12.67 |
| 2018-11-21 | -14.32 |
| 2018-11-20 | -14.32 |
| 2018-11-19 | -12.67 |
| 2018-11-16 | -14.32 |
| 2018-11-15 | -12.67 |
| 2018-11-14 | -11.75 |
| 2018-11-13 | -14.90 |
| 2018-11-12 | -14.90 |
| 2018-11-09 | -13.32 |
| 2018-11-08 | -14.90 |
| 2018-11-07 | -14.90 |
| 2018-11-06 | -14.90 |
| 2018-11-05 | -14.90 |
| 2018-11-02 | -13.32 |
| 2018-11-01 | -14.90 |
| 2018-10-31 | -13.32 |
| 2018-10-30 | -14.90 |
| 2018-10-29 | -14.90 |
| 2018-10-26 | -16.48 |
| 2018-10-25 | -16.48 |
| 2018-10-24 | -14.90 |
| 2018-10-23 | -13.32 |
| 2018-10-22 | -13.32 |
| 2018-10-19 | -13.32 |
| 2018-10-18 | -11.75 |
| 2018-10-16 | -13.32 |
| 2018-10-15 | -11.75 |
| 2018-10-12 | -8.60 |
| 2018-10-11 | -11.75 |
| 2018-10-10 | -10.17 |
| 2018-10-09 | -10.17 |
| 2018-10-08 | -10.17 |
| 2018-10-05 | -7.02 |
| 2018-10-04 | -7.02 |
| 2018-10-03 | -7.02 |
| 2018-10-02 | -7.02 |
| 2018-09-28 | -8.60 |
| 2018-09-27 | -8.60 |
| 2018-09-26 | -7.02 |
| 2018-09-24 | -10.17 |
| 2018-09-21 | -10.17 |
| 2018-09-20 | -11.75 |
| 2018-09-19 | -10.17 |
| 2018-09-18 | -10.17 |
| 2018-09-17 | -10.17 |
| 2018-09-14 | -8.60 |
| 2018-09-13 | -8.60 |
| 2018-09-12 | -10.17 |
| 2018-09-11 | -8.60 |
| 2018-09-10 | -8.60 |
| 2018-09-07 | -8.60 |
| 2018-09-06 | -7.02 |
| 2018-09-05 | -7.02 |
| 2018-09-04 | -7.02 |
| 2018-09-03 | -3.87 |
| 2018-08-31 | -5.45 |
| 2018-08-30 | -5.45 |
| 2018-08-29 | -2.29 |
| 2018-08-28 | -3.87 |
| 2018-08-27 | -3.87 |
| 2018-08-24 | -2.29 |
| 2018-08-23 | -2.29 |
| 2018-08-22 | -2.29 |
| 2018-08-21 | -3.87 |
| 2018-08-20 | -3.87 |
| 2018-08-17 | -3.87 |
| 2018-08-16 | -3.87 |
| 2018-08-15 | -3.87 |
| 2018-08-14 | -2.29 |
| 2018-08-13 | -0.72 |
| 2018-08-10 | -0.72 |
| 2018-08-09 | -2.29 |
| 2018-08-08 | 0.86 |
| 2018-08-07 | 0.86 |
| 2018-08-06 | 2.43 |
| 2018-08-03 | 0.86 |
| 2018-08-02 | 0.86 |
| 2018-08-01 | 2.43 |
| 2018-07-31 | 2.43 |
| 2018-07-30 | 4.01 |
| 2018-07-27 | 4.01 |
| 2018-07-26 | 4.01 |
| 2018-07-25 | 4.01 |
| 2018-07-24 | 4.01 |
| 2018-07-23 | 4.01 |
| 2018-07-20 | 2.43 |
| 2018-07-19 | 7.16 |
| 2018-07-18 | 7.16 |
| 2018-07-17 | 5.59 |
| 2018-07-16 | 7.16 |
| 2018-07-13 | 8.74 |
| 2018-07-12 | 5.59 |
| 2018-07-11 | 4.01 |
| 2018-07-10 | 7.16 |
| 2018-07-09 | 8.74 |
| 2018-07-06 | 5.59 |
| 2018-07-05 | 7.16 |
| 2018-07-04 | 7.16 |
| 2018-07-03 | 7.16 |
| 2018-06-29 | 10.31 |
| 2018-06-28 | 10.31 |
| 2018-06-27 | 10.31 |
| 2018-06-26 | 11.89 |
| 2018-06-25 | 11.89 |
| 2018-06-22 | 13.47 |
| 2018-06-21 | 15.04 |
| 2018-06-20 | 13.47 |
| 2018-06-19 | 13.47 |
| 2018-06-15 | 16.62 |
| 2018-06-14 | 16.62 |
| 2018-06-13 | 19.77 |
| 2018-06-12 | 18.19 |
| 2018-06-11 | 18.19 |
| 2018-06-08 | 16.62 |
| 2018-06-07 | 19.77 |
| 2018-06-06 | 18.19 |
| 2018-06-05 | 21.35 |
| 2018-06-04 | 18.19 |
| 2018-06-01 | 13.47 |
| 2018-05-31 | 13.47 |
| 2018-05-30 | 11.89 |
| 2018-05-29 | 11.89 |
| 2018-05-28 | 11.89 |
| 2018-05-25 | 11.89 |
| 2018-05-24 | 11.89 |
| 2018-05-23 | 11.89 |
| 2018-05-21 | 11.89 |
| 2018-05-18 | 13.47 |
| 2018-05-17 | 11.89 |
| 2018-05-16 | 10.31 |
| 2018-05-15 | 11.89 |
| 2018-05-14 | 11.89 |
| 2018-05-11 | 13.47 |
| 2018-05-10 | 13.47 |
| 2018-05-09 | 13.47 |
| 2018-05-08 | 11.89 |
| 2018-05-07 | 11.89 |
| 2018-05-04 | 11.89 |
| 2018-05-03 | 13.47 |
| 2018-05-02 | 13.47 |
| 2018-04-30 | 11.89 |
| 2018-04-27 | 11.89 |
| 2018-04-26 | 11.89 |
| 2018-04-25 | 11.89 |
| 2018-04-24 | 13.47 |
| 2018-04-23 | 11.89 |
| 2018-04-20 | 13.47 |
| 2018-04-19 | 11.89 |
| 2018-04-18 | 11.89 |
| 2018-04-17 | 13.47 |
| 2018-04-16 | 10.31 |
| 2018-04-13 | 13.47 |
| 2018-04-12 | 13.47 |
| 2018-04-11 | 13.47 |
| 2018-04-10 | 11.89 |
| 2018-04-09 | 11.89 |
| 2018-04-06 | 11.89 |
| 2018-04-04 | 10.31 |
| 2018-04-03 | 11.89 |
| 2018-03-29 | 15.04 |
| 2018-03-28 | 15.04 |
| 2018-03-27 | 15.04 |
| 2018-03-26 | 16.62 |
| 2018-03-23 | 15.04 |
| 2018-03-22 | 16.62 |
| 2018-03-21 | 18.19 |
| 2018-03-20 | 16.62 |
| 2018-03-19 | 18.19 |
| 2018-03-16 | 16.62 |
| 2018-03-15 | 16.62 |
| 2018-03-14 | 16.62 |
| 2018-03-13 | 18.19 |
| 2018-03-12 | 15.92 |
| 2018-03-09 | 15.92 |
| 2018-03-08 | 17.45 |
| 2018-03-07 | 15.92 |
| 2018-03-06 | 15.92 |
| 2018-03-05 | 15.92 |
| 2018-03-02 | 15.92 |
| 2018-03-01 | 15.92 |
| 2018-02-28 | 17.45 |
| 2018-02-27 | 15.92 |
| 2018-02-26 | 17.45 |
| 2018-02-23 | 18.98 |
| 2018-02-22 | 18.98 |
| 2018-02-21 | 17.45 |
| 2018-02-20 | 17.45 |
| 2018-02-15 | 17.45 |
| 2018-02-14 | 17.45 |
| 2018-02-13 | 17.45 |
| 2018-02-12 | 18.98 |
| 2018-02-09 | 17.45 |
| 2018-02-08 | 18.98 |
| 2018-02-07 | 15.92 |
| 2018-02-06 | 17.45 |
| 2018-02-05 | 22.03 |
| 2018-02-02 | 22.03 |
| 2018-02-01 | 22.03 |
| 2018-01-31 | 23.55 |
| 2018-01-30 | 23.55 |
| 2018-01-29 | 23.55 |
| 2018-01-26 | 22.03 |
| 2018-01-25 | 22.03 |
| 2018-01-24 | 22.03 |
| 2018-01-23 | 20.50 |
| 2018-01-22 | 22.03 |
| 2018-01-19 | 23.55 |
| 2018-01-18 | 26.60 |
| 2018-01-17 | 26.60 |
| 2018-01-16 | 28.13 |
| 2018-01-15 | 28.13 |
| 2018-01-12 | 29.65 |
| 2018-01-11 | 29.65 |
| 2018-01-10 | 29.65 |
| 2018-01-09 | 29.65 |
| 2018-01-08 | 29.65 |
| 2018-01-05 | 29.65 |
| 2018-01-04 | 31.18 |
| 2018-01-03 | 29.65 |
| 2018-01-02 | 28.13 |
| 2017-12-29 | 28.13 |
| 2017-12-28 | 28.13 |
| 2017-12-27 | 26.60 |
| 2017-12-22 | 26.60 |
| 2017-12-21 | 29.65 |
| 2017-12-20 | 26.60 |
| 2017-12-19 | 26.60 |
| 2017-12-18 | 26.60 |
| 2017-12-15 | 26.60 |
| 2017-12-14 | 25.08 |
| 2017-12-13 | 25.08 |
| 2017-12-12 | 26.60 |
| 2017-12-11 | 28.13 |
| 2017-12-08 | 26.60 |
| 2017-12-07 | 25.08 |
| 2017-12-06 | 26.60 |
| 2017-12-05 | 28.13 |
| 2017-12-04 | 29.65 |
| 2017-12-01 | 29.65 |
| 2017-11-30 | 28.13 |
| 2017-11-29 | 29.65 |
| 2017-11-28 | 31.18 |
| 2017-11-27 | 29.65 |
| 2017-11-24 | 29.65 |
| 2017-11-23 | 34.23 |
| 2017-11-22 | 32.70 |
| 2017-11-21 | 32.70 |
| 2017-11-20 | 34.23 |
| 2017-11-17 | 37.28 |
| 2017-11-16 | 38.80 |
| 2017-11-15 | 34.75 |
| 2017-11-14 | 37.68 |
| 2017-11-13 | 37.68 |
| 2017-11-10 | 36.21 |
| 2017-11-09 | 34.75 |
| 2017-11-08 | 36.21 |
| 2017-11-07 | 36.21 |
| 2017-11-06 | 36.21 |
| 2017-11-03 | 37.68 |
| 2017-11-02 | 37.68 |
| 2017-11-01 | 34.75 |
| 2017-10-31 | 36.21 |
| 2017-10-30 | 34.75 |
| 2017-10-27 | 34.75 |
| 2017-10-26 | 34.75 |
| 2017-10-25 | 34.75 |
| 2017-10-24 | 34.75 |
| 2017-10-23 | 36.21 |
| 2017-10-20 | 33.28 |
| 2017-10-19 | 33.28 |
| 2017-10-18 | 36.21 |
| 2017-10-17 | 39.14 |
| 2017-10-16 | 31.82 |
| 2017-10-13 | 33.28 |
| 2017-10-12 | 34.75 |
| 2017-10-11 | 34.75 |
| 2017-10-10 | 34.75 |
| 2017-10-09 | 33.28 |
| 2017-10-06 | 34.75 |
| 2017-10-04 | 33.28 |
| 2017-10-03 | 33.28 |
| 2017-09-29 | 33.28 |
| 2017-09-28 | 30.35 |
| 2017-09-27 | 31.82 |
| 2017-09-26 | 31.82 |
| 2017-09-25 | 30.35 |
| 2017-09-22 | 31.82 |
| 2017-09-21 | 30.35 |
| 2017-09-20 | 28.89 |
| 2017-09-19 | 28.89 |
| 2017-09-18 | 28.89 |
| 2017-09-15 | 28.89 |
| 2017-09-14 | 28.89 |
| 2017-09-13 | 28.89 |
| 2017-09-12 | 27.42 |
| 2017-09-11 | 28.89 |
| 2017-09-08 | 28.89 |
| 2017-09-07 | 28.89 |
| 2017-09-06 | 28.89 |
| 2017-09-05 | 28.89 |
| 2017-09-04 | 27.42 |
| 2017-09-01 | 30.35 |
| 2017-08-31 | 30.35 |
| 2017-08-30 | 30.35 |
| 2017-08-29 | 30.35 |
| 2017-08-28 | 28.89 |
| 2017-08-25 | 27.42 |
| 2017-08-24 | 28.89 |
| 2017-08-22 | 28.89 |
| 2017-08-21 | 30.35 |
| 2017-08-18 | 30.35 |
| 2017-08-17 | 30.35 |
| 2017-08-16 | 30.35 |
| 2017-08-15 | 28.89 |
| 2017-08-14 | 28.89 |
| 2017-08-11 | 28.89 |
| 2017-08-10 | 31.82 |
| 2017-08-09 | 33.28 |
| 2017-08-08 | 33.28 |
| 2017-08-07 | 31.82 |
| 2017-08-04 | 31.82 |
| 2017-08-03 | 31.82 |
| 2017-08-02 | 34.75 |
| 2017-08-01 | 34.75 |
| 2017-07-31 | 34.75 |
| 2017-07-28 | 33.28 |
| 2017-07-27 | 34.75 |
| 2017-07-26 | 33.28 |
| 2017-07-25 | 34.75 |
| 2017-07-24 | 37.68 |
| 2017-07-21 | 36.21 |
| 2017-07-20 | 39.14 |
| 2017-07-19 | 40.61 |
| 2017-07-18 | 39.14 |
| 2017-07-17 | 39.14 |
| 2017-07-14 | 40.61 |
| 2017-07-13 | 40.61 |
| 2017-07-12 | 40.61 |
| 2017-07-11 | 40.61 |
| 2017-07-10 | 40.61 |
| 2017-07-07 | 39.14 |
| 2017-07-06 | 39.14 |
| 2017-07-05 | 39.14 |
| 2017-07-04 | 39.14 |
| 2017-07-03 | 36.21 |
| 2017-06-30 | 37.68 |
| 2017-06-29 | 37.68 |
| 2017-06-28 | 36.21 |
| 2017-06-27 | 37.68 |
| 2017-06-26 | 36.21 |
| 2017-06-23 | 36.21 |
| 2017-06-22 | 33.28 |
| 2017-06-21 | 33.28 |
| 2017-06-20 | 33.28 |
| 2017-06-19 | 33.28 |
| 2017-06-16 | 31.82 |
| 2017-06-15 | 31.82 |
| 2017-06-14 | 34.75 |
| 2017-06-13 | 34.75 |
| 2017-06-12 | 33.28 |
| 2017-06-09 | 34.75 |
| 2017-06-08 | 34.75 |
| 2017-06-07 | 34.75 |
| 2017-06-06 | 36.21 |
| 2017-06-05 | 36.21 |
| 2017-06-02 | 36.21 |
| 2017-06-01 | 33.28 |
| 2017-05-31 | 34.75 |
| 2017-05-29 | 34.75 |
| 2017-05-26 | 34.75 |
| 2017-05-25 | 34.75 |
| 2017-05-24 | 34.75 |
| 2017-05-23 | 34.75 |
| 2017-05-22 | 34.75 |
| 2017-05-19 | 34.75 |
| 2017-05-18 | 34.75 |
| 2017-05-17 | 36.21 |
| 2017-05-16 | 37.68 |
| 2017-05-15 | 36.21 |
| 2017-05-12 | 36.21 |
| 2017-05-11 | 34.75 |
| 2017-05-10 | 36.21 |
| 2017-05-09 | 36.21 |
| 2017-05-08 | 37.68 |
| 2017-05-05 | 36.21 |
| 2017-05-04 | 37.68 |
| 2017-05-02 | 37.68 |
| 2017-04-28 | 37.68 |
| 2017-04-27 | 37.68 |
| 2017-04-26 | 37.68 |
| 2017-04-25 | 37.68 |
| 2017-04-24 | 37.68 |
| 2017-04-21 | 37.68 |
| 2017-04-20 | 37.68 |
| 2017-04-19 | 37.68 |
| 2017-04-18 | 39.14 |
| 2017-04-13 | 40.61 |
| 2017-04-12 | 39.14 |
| 2017-04-11 | 39.14 |
| 2017-04-10 | 39.14 |
| 2017-04-07 | 40.61 |
| 2017-04-06 | 39.14 |
| 2017-04-05 | 39.14 |
| 2017-04-03 | 39.14 |
| 2017-03-31 | 39.14 |
| 2017-03-30 | 39.14 |
| 2017-03-29 | 39.14 |
| 2017-03-28 | 40.61 |
| 2017-03-27 | 40.61 |
| 2017-03-24 | 40.61 |
| 2017-03-23 | 42.07 |
| 2017-03-22 | 40.61 |
| 2017-03-21 | 40.61 |
| 2017-03-20 | 39.14 |
| 2017-03-17 | 39.14 |
| 2017-03-16 | 39.14 |
| 2017-03-15 | 40.61 |
| 2017-03-14 | 39.14 |
| 2017-03-13 | 38.50 |
| 2017-03-10 | 37.07 |
| 2017-03-09 | 38.50 |
| 2017-03-08 | 38.50 |
| 2017-03-07 | 38.50 |
| 2017-03-06 | 37.07 |
| 2017-03-03 | 37.07 |
| 2017-03-02 | 37.07 |
| 2017-03-01 | 37.07 |
| 2017-02-28 | 37.07 |
| 2017-02-27 | 39.92 |
| 2017-02-24 | 39.92 |
| 2017-02-23 | 38.50 |
| 2017-02-22 | 35.64 |
| 2017-02-21 | 35.64 |
| 2017-02-20 | 34.21 |
| 2017-02-17 | 34.21 |
| 2017-02-16 | 34.21 |
| 2017-02-15 | 34.21 |
| 2017-02-14 | 35.64 |
| 2017-02-13 | 34.21 |
| 2017-02-10 | 35.64 |
| 2017-02-09 | 32.79 |
| 2017-02-08 | 35.64 |
| 2017-02-07 | 28.50 |
| 2017-02-06 | 29.93 |
| 2017-02-03 | 28.50 |
| 2017-02-02 | 28.50 |
| 2017-02-01 | 28.50 |
| 2017-01-27 | 27.07 |
| 2017-01-26 | 27.07 |
| 2017-01-25 | 29.93 |
| 2017-01-24 | 25.65 |
| 2017-01-23 | 25.65 |
| 2017-01-20 | 27.07 |
| 2017-01-19 | 27.07 |
| 2017-01-18 | 27.07 |
| 2017-01-17 | 22.79 |
| 2017-01-16 | 24.22 |
| 2017-01-13 | 25.65 |
| 2017-01-12 | 22.79 |
| 2017-01-11 | 24.22 |
| 2017-01-10 | 21.36 |
| 2017-01-09 | 21.36 |
| 2017-01-06 | 21.36 |
| 2017-01-05 | 22.79 |
| 2017-01-04 | 19.93 |
| 2017-01-03 | 19.93 |
| 2016-12-30 | 19.93 |
| 2016-12-29 | 19.93 |
| 2016-12-28 | 19.93 |
| 2016-12-23 | 17.08 |
| 2016-12-22 | 18.51 |
| 2016-12-21 | 18.51 |
| 2016-12-20 | 18.51 |
| 2016-12-19 | 18.51 |
| 2016-12-16 | 19.93 |
| 2016-12-15 | 19.93 |
| 2016-12-14 | 19.93 |
| 2016-12-13 | 22.79 |
| 2016-12-12 | 22.79 |
| 2016-12-09 | 24.22 |
| 2016-12-08 | 25.65 |
| 2016-12-07 | 29.93 |
| 2016-12-06 | 31.36 |
| 2016-12-05 | 31.36 |
| 2016-12-02 | 31.36 |
| 2016-12-01 | 31.36 |
| 2016-11-30 | 29.93 |
| 2016-11-29 | 28.50 |
| 2016-11-28 | 28.50 |
| 2016-11-25 | 29.93 |
| 2016-11-24 | 31.36 |
| 2016-11-23 | 28.50 |
| 2016-11-22 | 28.50 |
| 2016-11-21 | 28.50 |
| 2016-11-18 | 29.93 |
| 2016-11-17 | 28.50 |
| 2016-11-16 | 29.30 |
| 2016-11-15 | 29.30 |
| 2016-11-14 | 27.91 |
| 2016-11-11 | 29.30 |
| 2016-11-10 | 30.69 |
| 2016-11-09 | 27.91 |
| 2016-11-08 | 29.30 |
| 2016-11-07 | 29.30 |
| 2016-11-04 | 29.30 |
| 2016-11-03 | 30.69 |
| 2016-11-02 | 29.30 |
| 2016-11-01 | 29.30 |
| 2016-10-31 | 30.69 |
| 2016-10-28 | 29.30 |
| 2016-10-27 | 30.69 |
| 2016-10-26 | 29.30 |
| 2016-10-25 | 32.08 |
| 2016-10-24 | 30.69 |
| 2016-10-20 | 30.69 |
| 2016-10-19 | 29.30 |
| 2016-10-18 | 33.47 |
| 2016-10-17 | 32.08 |
| 2016-10-14 | 32.08 |
| 2016-10-13 | 32.08 |
| 2016-10-12 | 33.47 |
| 2016-10-11 | 33.47 |
| 2016-10-07 | 34.86 |
| 2016-10-06 | 36.25 |
| 2016-10-05 | 33.47 |
| 2016-10-04 | 36.25 |
| 2016-10-03 | 36.25 |
| 2016-09-30 | 36.25 |
| 2016-09-29 | 37.64 |
| 2016-09-28 | 39.03 |
| 2016-09-27 | 39.03 |
| 2016-09-26 | 37.64 |
| 2016-09-23 | 39.03 |
| 2016-09-22 | 41.81 |
| 2016-09-21 | 58.50 |
| 2016-09-20 | 61.28 |
| 2016-09-19 | 61.28 |
| 2016-09-15 | 55.72 |
| 2016-09-14 | 52.94 |
| 2016-09-13 | 52.94 |
| 2016-09-12 | 52.94 |
| 2016-09-09 | 55.72 |
| 2016-09-08 | 58.50 |
| 2016-09-07 | 58.50 |
| 2016-09-06 | 52.94 |
| 2016-09-05 | 52.94 |
| 2016-09-02 | 52.94 |
| 2016-09-01 | 52.94 |
| 2016-08-31 | 52.94 |
| 2016-08-30 | 55.72 |
| 2016-08-29 | 55.72 |
| 2016-08-26 | 50.16 |
| 2016-08-25 | 50.16 |
| 2016-08-24 | 47.38 |
| 2016-08-23 | 47.38 |
| 2016-08-22 | 50.16 |
| 2016-08-19 | 66.84 |
| 2016-08-18 | 66.84 |
| 2016-08-17 | 61.28 |
| 2016-08-16 | 64.06 |
| 2016-08-15 | 66.84 |
| 2016-08-12 | 66.84 |
| 2016-08-11 | 58.50 |
| 2016-08-10 | 61.28 |
| 2016-08-09 | 50.16 |
| 2016-08-08 | 50.16 |
| 2016-08-05 | 47.38 |
| 2016-08-04 | 50.16 |
| 2016-08-03 | 47.38 |
| 2016-08-01 | 50.16 |
| 2016-07-29 | 50.16 |
| 2016-07-28 | 55.72 |
| 2016-07-27 | 52.94 |
| 2016-07-26 | 47.38 |
| 2016-07-25 | 47.38 |
| 2016-07-22 | 47.38 |
| 2016-07-21 | 41.81 |
| 2016-07-20 | 39.03 |
| 2016-07-19 | 37.64 |
| 2016-07-18 | 37.64 |
| 2016-07-15 | 39.03 |
| 2016-07-14 | 39.03 |
| 2016-07-13 | 39.03 |
| 2016-07-12 | 37.64 |
| 2016-07-11 | 39.03 |
| 2016-07-08 | 41.81 |
| 2016-07-07 | 41.81 |
| 2016-07-06 | 36.25 |
| 2016-07-05 | 36.25 |
| 2016-07-04 | 34.86 |
| 2016-06-30 | 36.25 |
| 2016-06-29 | 33.47 |
| 2016-06-28 | 27.91 |
| 2016-06-27 | 26.52 |
| 2016-06-24 | 26.52 |
| 2016-06-23 | 27.91 |
| 2016-06-22 | 27.91 |
| 2016-06-21 | 27.91 |
| 2016-06-20 | 27.91 |
| 2016-06-17 | 27.91 |
| 2016-06-16 | 27.91 |
| 2016-06-15 | 27.91 |
| 2016-06-14 | 27.91 |
| 2016-06-13 | 29.30 |
| 2016-06-10 | 29.30 |
| 2016-06-08 | 29.30 |
| 2016-06-07 | 29.30 |
| 2016-06-06 | 27.91 |
| 2016-06-03 | 29.30 |
| 2016-06-02 | 27.91 |
| 2016-06-01 | 27.91 |
| 2016-05-31 | 29.30 |
| 2016-05-30 | 29.30 |
| 2016-05-27 | 29.30 |
| 2016-05-26 | 27.91 |
| 2016-05-25 | 29.30 |
| 2016-05-24 | 29.30 |
| 2016-05-23 | 29.30 |
| 2016-05-20 | 29.30 |
| 2016-05-19 | 30.69 |
| 2016-05-18 | 32.08 |
| 2016-05-17 | 30.69 |
| 2016-05-16 | 30.69 |
| 2016-05-13 | 32.08 |
| 2016-05-12 | 29.30 |
| 2016-05-11 | 29.30 |
| 2016-05-10 | 29.30 |
| 2016-05-09 | 30.69 |
| 2016-05-06 | 32.08 |
| 2016-05-05 | 32.08 |
| 2016-05-04 | 33.47 |
| 2016-05-03 | 33.47 |
| 2016-04-29 | 33.47 |
| 2016-04-28 | 33.47 |
| 2016-04-27 | 34.86 |
| 2016-04-26 | 36.25 |
| 2016-04-25 | 36.25 |
| 2016-04-22 | 39.03 |
| 2016-04-21 | 37.64 |
| 2016-04-20 | 37.64 |
| 2016-04-19 | 41.81 |
| 2016-04-18 | 39.03 |
| 2016-04-15 | 39.03 |
| 2016-04-14 | 41.81 |
| 2016-04-13 | 34.86 |
| 2016-04-12 | 30.69 |
| 2016-04-11 | 32.08 |
| 2016-04-08 | 30.69 |
| 2016-04-07 | 30.69 |
| 2016-04-06 | 33.47 |
| 2016-04-05 | 34.86 |
| 2016-04-01 | 34.86 |
| 2016-03-31 | 36.25 |
| 2016-03-30 | 37.64 |
| 2016-03-29 | 34.86 |
| 2016-03-24 | 37.64 |
| 2016-03-23 | 37.64 |
| 2016-03-22 | 37.64 |
| 2016-03-21 | 37.64 |
| 2016-03-18 | 39.03 |
| 2016-03-17 | 39.03 |
| 2016-03-16 | 39.03 |
| 2016-03-15 | 39.03 |
| 2016-03-14 | 41.20 |
| 2016-03-11 | 43.92 |
| 2016-03-10 | 46.63 |
| 2016-03-09 | 41.20 |
| 2016-03-08 | 30.34 |
| 2016-03-07 | 33.06 |
| 2016-03-04 | 34.41 |
| 2016-03-03 | 3.19 |
| 2016-03-02 | 7.26 |
| 2016-03-01 | 5.90 |
| 2016-02-29 | 5.90 |
| 2016-02-26 | 7.26 |
| 2016-02-25 | 8.62 |
| 2016-02-24 | 7.26 |
| 2016-02-23 | 8.62 |
| 2016-02-22 | 8.62 |
| 2016-02-19 | 8.62 |
| 2016-02-18 | 8.62 |
| 2016-02-17 | 8.62 |
| 2016-02-16 | 5.90 |
| 2016-02-15 | 5.90 |
| 2016-02-12 | 4.54 |
| 2016-02-11 | 3.19 |
| 2016-02-05 | 4.54 |
| 2016-02-04 | 5.90 |
| 2016-02-03 | 7.26 |
| 2016-02-02 | 9.98 |
| 2016-02-01 | 9.98 |
| 2016-01-29 | 9.98 |
| 2016-01-28 | 8.62 |
| 2016-01-27 | 8.62 |
| 2016-01-26 | 7.26 |
| 2016-01-25 | 11.33 |
| 2016-01-22 | 5.90 |
| 2016-01-21 | 7.26 |
| 2016-01-20 | 9.98 |
| 2016-01-19 | 12.69 |
| 2016-01-18 | 12.69 |
| 2016-01-15 | 19.48 |
| 2016-01-14 | 46.63 |
| 2016-01-13 | 43.92 |
| 2016-01-12 | 46.63 |
| 2016-01-11 | 52.06 |
| 2016-01-08 | 57.50 |
| 2016-01-07 | 57.50 |
| 2016-01-06 | 57.50 |
| 2016-01-05 | 57.50 |
| 2016-01-04 | 60.21 |
| 2015-12-31 | 60.21 |
| 2015-12-30 | 60.21 |
| 2015-12-29 | 60.21 |
| 2015-12-28 | 60.21 |
| 2015-12-24 | 57.50 |
| 2015-12-23 | 57.50 |
| 2015-12-22 | 57.50 |
| 2015-12-21 | 60.21 |
| 2015-12-18 | 60.21 |
| 2015-12-17 | 60.21 |
| 2015-12-16 | 62.93 |
| 2015-12-15 | 60.21 |
| 2015-12-14 | 60.21 |
| 2015-12-11 | 62.93 |
| 2015-12-10 | 65.64 |
| 2015-12-09 | 65.64 |
| 2015-12-08 | 65.64 |
| 2015-12-07 | 65.64 |
| 2015-12-04 | 65.64 |
| 2015-12-03 | 68.36 |
| 2015-12-02 | 68.36 |
| 2015-12-01 | 65.64 |
| 2015-11-30 | 68.36 |
| 2015-11-27 | 65.64 |
| 2015-11-26 | 68.36 |
| 2015-11-25 | 68.36 |
| 2015-11-24 | 68.36 |
| 2015-11-23 | 65.64 |
| 2015-11-20 | 62.93 |
| 2015-11-19 | 65.64 |
| 2015-11-18 | 68.36 |
| 2015-11-17 | 65.64 |
| 2015-11-16 | 65.64 |
| 2015-11-13 | 71.07 |
| 2015-11-12 | 73.79 |
| 2015-11-11 | 78.19 |
| 2015-11-10 | 75.64 |
| 2015-11-09 | 75.64 |
| 2015-11-06 | 75.64 |
| 2015-11-05 | 75.64 |
| 2015-11-04 | 70.55 |
| 2015-11-03 | 68.00 |
| 2015-11-02 | 68.00 |
| 2015-10-30 | 70.55 |
| 2015-10-29 | 68.00 |
| 2015-10-28 | 68.00 |
| 2015-10-27 | 68.00 |
| 2015-10-26 | 68.00 |
| 2015-10-23 | 68.00 |
| 2015-10-22 | 68.00 |
| 2015-10-20 | 68.00 |
| 2015-10-19 | 68.00 |
| 2015-10-16 | 65.46 |
| 2015-10-15 | 68.00 |
| 2015-10-14 | 65.46 |
| 2015-10-13 | 70.55 |
| 2015-10-12 | 68.00 |
| 2015-10-09 | 68.00 |
| 2015-10-08 | 68.00 |
| 2015-10-07 | 65.46 |
| 2015-10-06 | 65.46 |
| 2015-10-05 | 65.46 |
| 2015-10-02 | 65.46 |
| 2015-09-30 | 62.91 |
| 2015-09-29 | 60.37 |
| 2015-09-25 | 62.91 |
| 2015-09-24 | 62.91 |
| 2015-09-23 | 65.46 |
| 2015-09-22 | 65.46 |
| 2015-09-21 | 65.46 |
| 2015-09-18 | 68.00 |
| 2015-09-17 | 70.55 |
| 2015-09-16 | 85.82 |
| 2015-09-15 | 80.73 |
| 2015-09-14 | 80.73 |
| 2015-09-11 | 78.19 |
| 2015-09-10 | 75.64 |
| 2015-09-09 | 78.19 |
| 2015-09-08 | 75.64 |
| 2015-09-07 | 70.55 |
| 2015-09-04 | 70.55 |
| 2015-09-02 | 70.55 |
| 2015-09-01 | 70.55 |
| 2015-08-31 | 70.55 |
| 2015-08-28 | 73.10 |
| 2015-08-27 | 70.55 |
| 2015-08-26 | 70.55 |
| 2015-08-25 | 68.00 |
| 2015-08-24 | 68.00 |
| 2015-08-21 | 73.10 |
| 2015-08-20 | 78.19 |
| 2015-08-19 | 80.73 |
| 2015-08-18 | 83.28 |
| 2015-08-17 | 83.28 |
| 2015-08-14 | 80.73 |
| 2015-08-13 | 85.82 |
| 2015-08-12 | 83.28 |
| 2015-08-11 | 88.37 |
| 2015-08-10 | 85.82 |
| 2015-08-07 | 85.82 |
| 2015-08-06 | 88.37 |
| 2015-08-05 | 85.82 |
| 2015-08-04 | 85.82 |
| 2015-08-03 | 88.37 |
| 2015-07-31 | 90.91 |
| 2015-07-30 | 88.37 |
| 2015-07-29 | 85.82 |
| 2015-07-28 | 83.28 |
| 2015-07-27 | 83.28 |
| 2015-07-24 | 93.46 |
| 2015-07-23 | 90.91 |
| 2015-07-22 | 90.91 |
| 2015-07-21 | 90.91 |
| 2015-07-20 | 93.46 |
| 2015-07-17 | 90.91 |
| 2015-07-16 | 83.28 |
| 2015-07-15 | 75.64 |
| 2015-07-14 | 78.19 |
| 2015-07-13 | 75.64 |
| 2015-07-10 | 75.64 |
| 2015-07-09 | 78.19 |
| 2015-07-08 | 70.55 |
| 2015-07-07 | 78.19 |
| 2015-07-06 | 78.19 |
| 2015-07-03 | 83.28 |
| 2015-07-02 | 88.37 |
| 2015-06-30 | 83.28 |
| 2015-06-29 | 83.28 |
| 2015-06-26 | 88.37 |
| 2015-06-25 | 85.82 |
| 2015-06-24 | 85.82 |
| 2015-06-23 | 85.82 |
| 2015-06-22 | 85.82 |
| 2015-06-19 | 83.28 |
| 2015-06-18 | 83.28 |
| 2015-06-17 | 88.37 |
| 2015-06-16 | 85.82 |
| 2015-06-15 | 85.82 |
| 2015-06-12 | 85.82 |
| 2015-06-11 | 85.82 |
| 2015-06-10 | 88.37 |
| 2015-06-09 | 88.37 |
| 2015-06-08 | 93.46 |
| 2015-06-05 | 93.46 |
| 2015-06-04 | 96.01 |
| 2015-06-03 | 90.91 |
| 2015-06-02 | 93.46 |
| 2015-06-01 | 98.55 |
| 2015-05-29 | 85.82 |
| 2015-05-28 | 85.82 |
| 2015-05-27 | 85.82 |
| 2015-05-26 | 83.28 |
| 2015-05-22 | 80.73 |
| 2015-05-21 | 83.28 |
| 2015-05-20 | 83.28 |
| 2015-05-19 | 80.73 |
| 2015-05-18 | 80.73 |
| 2015-05-15 | 83.28 |
| 2015-05-14 | 80.73 |
| 2015-05-13 | 78.19 |
| 2015-05-12 | 78.19 |
| 2015-05-11 | 75.64 |
| 2015-05-08 | 75.64 |
| 2015-05-07 | 78.19 |
| 2015-05-06 | 78.19 |
| 2015-05-05 | 80.73 |
| 2015-05-04 | 80.73 |
| 2015-04-30 | 78.19 |
| 2015-04-29 | 78.19 |
| 2015-04-28 | 75.64 |
| 2015-04-27 | 78.19 |
| 2015-04-24 | 78.19 |
| 2015-04-23 | 73.10 |
| 2015-04-22 | 70.55 |
| 2015-04-21 | 73.10 |
| 2015-04-20 | 73.10 |
| 2015-04-17 | 73.10 |
| 2015-04-16 | 73.10 |
| 2015-04-15 | 73.10 |
| 2015-04-14 | 78.19 |
| 2015-04-13 | 75.64 |
| 2015-04-10 | 78.19 |
| 2015-04-09 | 83.28 |
| 2015-04-08 | 73.10 |
| 2015-04-02 | 68.00 |
| 2015-04-01 | 73.10 |
| 2015-03-31 | 73.10 |
| 2015-03-30 | 73.10 |
| 2015-03-27 | 68.00 |
| 2015-03-26 | 70.55 |
| 2015-03-25 | 70.55 |
| 2015-03-24 | 73.10 |
| 2015-03-23 | 73.10 |
| 2015-03-20 | 70.55 |
| 2015-03-19 | 70.55 |
| 2015-03-18 | 70.55 |
| 2015-03-17 | 68.00 |
| 2015-03-16 | 78.95 |
| 2015-03-13 | 83.85 |
| 2015-03-12 | 83.85 |
| 2015-03-11 | 78.95 |
| 2015-03-10 | 83.85 |
| 2015-03-09 | 78.95 |
| 2015-03-06 | 78.95 |
| 2015-03-05 | 78.95 |
| 2015-03-04 | 78.95 |
| 2015-03-03 | 81.40 |
| 2015-03-02 | 83.85 |
| 2015-02-27 | 83.85 |
| 2015-02-26 | 91.21 |
| 2015-02-25 | 83.85 |
| 2015-02-24 | 88.76 |
| 2015-02-23 | 86.30 |
| 2015-02-18 | 83.85 |
| 2015-02-17 | 81.40 |
| 2015-02-16 | 81.40 |
| 2015-02-13 | 71.60 |
| 2015-02-12 | 64.24 |
| 2015-02-11 | 66.69 |
| 2015-02-10 | 66.69 |
| 2015-02-09 | 64.24 |
| 2015-02-06 | 64.24 |
| 2015-02-05 | 64.24 |
| 2015-02-04 | 64.24 |
| 2015-02-03 | 61.79 |
| 2015-02-02 | 66.69 |
| 2015-01-30 | 61.79 |
| 2015-01-29 | 61.79 |
| 2015-01-28 | 61.79 |
| 2015-01-27 | 64.24 |
| 2015-01-26 | 61.79 |
| 2015-01-23 | 59.34 |
| 2015-01-22 | 61.79 |
| 2015-01-21 | 59.34 |
| 2015-01-20 | 64.24 |
| 2015-01-19 | 56.89 |
| 2015-01-16 | 66.69 |
| 2015-01-15 | 69.14 |
| 2015-01-14 | 64.24 |
| 2015-01-13 | 64.24 |
| 2015-01-12 | 56.89 |
| 2015-01-09 | 56.89 |
| 2015-01-08 | 54.44 |
| 2015-01-07 | 54.44 |
| 2015-01-06 | 54.44 |
| 2015-01-05 | 54.44 |
| 2015-01-02 | 56.89 |
| 2014-12-31 | 54.44 |
| 2014-12-30 | 54.44 |
| 2014-12-29 | 56.89 |
| 2014-12-24 | 51.99 |
| 2014-12-23 | 51.99 |
| 2014-12-22 | 56.89 |
| 2014-12-19 | 54.44 |
| 2014-12-18 | 56.89 |
| 2014-12-17 | 54.44 |
| 2014-12-16 | 61.79 |
| 2014-12-15 | 64.24 |
| 2014-12-12 | 64.24 |
| 2014-12-11 | 54.44 |
| 2014-12-10 | 54.44 |
| 2014-12-09 | 54.44 |
| 2014-12-08 | 51.99 |
| 2014-12-05 | 56.89 |
| 2014-12-04 | 59.34 |
| 2014-12-03 | 54.44 |
| 2014-12-02 | 61.79 |
| 2014-12-01 | 64.24 |
| 2014-11-28 | 66.69 |
| 2014-11-27 | 71.60 |
| 2014-11-26 | 71.60 |
| 2014-11-25 | 74.05 |
| 2014-11-24 | 71.60 |
| 2014-11-21 | 74.05 |
| 2014-11-20 | 78.95 |
| 2014-11-19 | 78.95 |
| 2014-11-18 | 78.95 |
| 2014-11-17 | 78.95 |
| 2014-11-14 | 81.40 |
| 2014-11-13 | 78.95 |
| 2014-11-12 | 82.06 |
| 2014-11-11 | 84.37 |
| 2014-11-10 | 86.67 |
| 2014-11-07 | 86.67 |
| 2014-11-06 | 84.37 |
| 2014-11-05 | 82.06 |
| 2014-11-04 | 75.15 |
| 2014-11-03 | 75.15 |
| 2014-10-31 | 75.15 |
| 2014-10-30 | 77.45 |
| 2014-10-29 | 75.15 |
| 2014-10-28 | 68.24 |
| 2014-10-27 | 70.54 |
| 2014-10-24 | 72.85 |
| 2014-10-23 | 72.85 |
| 2014-10-22 | 70.54 |
| 2014-10-21 | 70.54 |
| 2014-10-20 | 72.85 |
| 2014-10-17 | 72.85 |
| 2014-10-16 | 70.54 |
| 2014-10-15 | 72.85 |
| 2014-10-14 | 68.24 |
| 2014-10-13 | 70.54 |
| 2014-10-10 | 72.85 |
| 2014-10-09 | 75.15 |
| 2014-10-08 | 77.45 |
| 2014-10-07 | 77.45 |
| 2014-10-06 | 68.24 |
| 2014-10-03 | 70.54 |
| 2014-09-30 | 68.24 |
| 2014-09-29 | 68.24 |
| 2014-09-26 | 82.06 |
| 2014-09-25 | 84.37 |
| 2014-09-24 | 86.67 |
| 2014-09-23 | 84.37 |
| 2014-09-22 | 84.37 |
| 2014-09-19 | 88.98 |
| 2014-09-18 | 95.89 |
| 2014-09-17 | 70.54 |
| 2014-09-16 | 65.93 |
| 2014-09-15 | 63.63 |
| 2014-09-12 | 63.63 |
| 2014-09-11 | 65.93 |
| 2014-09-10 | 65.93 |
| 2014-09-08 | 68.24 |
| 2014-09-05 | 59.02 |
| 2014-09-04 | 59.02 |
| 2014-09-03 | 61.32 |
| 2014-09-02 | 61.32 |
| 2014-09-01 | 61.32 |
| 2014-08-29 | 61.32 |
| 2014-08-28 | 59.02 |
| 2014-08-27 | 56.71 |
| 2014-08-26 | 56.71 |
| 2014-08-25 | 59.02 |
| 2014-08-22 | 56.71 |
| 2014-08-21 | 56.71 |
| 2014-08-20 | 59.02 |
| 2014-08-19 | 59.02 |
| 2014-08-18 | 59.02 |
| 2014-08-15 | 54.41 |
| 2014-08-14 | 54.41 |
| 2014-08-13 | 54.41 |
| 2014-08-12 | 54.41 |
| 2014-08-11 | 56.71 |
| 2014-08-08 | 54.41 |
| 2014-08-07 | 54.41 |
| 2014-08-06 | 54.41 |
| 2014-08-05 | 54.41 |
| 2014-08-04 | 54.41 |
| 2014-08-01 | 52.10 |
| 2014-07-31 | 54.41 |
| 2014-07-30 | 54.41 |
| 2014-07-29 | 54.41 |
| 2014-07-28 | 56.71 |
| 2014-07-25 | 56.71 |
| 2014-07-24 | 59.02 |
| 2014-07-23 | 61.32 |
| 2014-07-22 | 61.32 |
| 2014-07-21 | 59.02 |
| 2014-07-18 | 59.02 |
| 2014-07-17 | 59.02 |
| 2014-07-16 | 56.71 |
| 2014-07-15 | 61.32 |
| 2014-07-14 | 59.02 |
| 2014-07-11 | 61.32 |
| 2014-07-10 | 54.41 |
| 2014-07-09 | 52.10 |
| 2014-07-08 | 61.32 |
| 2014-07-07 | 61.32 |
| 2014-07-04 | 61.32 |
| 2014-07-03 | 61.32 |
| 2014-07-02 | 61.32 |
| 2014-06-30 | 61.32 |
| 2014-06-27 | 61.32 |
| 2014-06-26 | 63.63 |
| 2014-06-25 | 56.71 |
| 2014-06-24 | 56.71 |
| 2014-06-23 | 56.71 |
| 2014-06-20 | 59.02 |
| 2014-06-19 | 59.02 |
| 2014-06-18 | 40.58 |
| 2014-06-17 | 42.89 |
| 2014-06-16 | 45.19 |
| 2014-06-13 | 47.49 |
| 2014-06-12 | 47.49 |
| 2014-06-11 | 49.80 |
| 2014-06-10 | 49.80 |
| 2014-06-09 | 45.19 |
| 2014-06-06 | 40.58 |
| 2014-06-05 | 40.58 |
| 2014-06-04 | 40.58 |
| 2014-06-03 | 40.58 |
| 2014-05-30 | 40.58 |
| 2014-05-29 | 45.19 |
| 2014-05-28 | 42.89 |
| 2014-05-27 | 42.89 |
| 2014-05-26 | 42.89 |
| 2014-05-23 | 42.89 |
| 2014-05-22 | 40.58 |
| 2014-05-21 | 38.28 |
| 2014-05-20 | 38.28 |
| 2014-05-19 | 35.97 |
| 2014-05-16 | 38.28 |
| 2014-05-15 | 38.28 |
| 2014-05-14 | 35.97 |
| 2014-05-13 | 38.28 |
| 2014-05-12 | 38.28 |
| 2014-05-09 | 38.28 |
| 2014-05-08 | 38.28 |
| 2014-05-07 | 40.58 |
| 2014-05-05 | 47.49 |
| 2014-05-02 | 52.10 |
| 2014-04-30 | 49.80 |
| 2014-04-29 | 54.41 |
| 2014-04-28 | 56.71 |
| 2014-04-25 | 61.32 |
| 2014-04-24 | 56.71 |
| 2014-04-23 | 61.32 |
| 2014-04-22 | 61.32 |
| 2014-04-17 | 61.32 |
| 2014-04-16 | 61.32 |
| 2014-04-15 | 61.32 |
| 2014-04-14 | 61.32 |
| 2014-04-11 | 63.63 |
| 2014-04-10 | 65.93 |
| 2014-04-09 | 63.63 |
| 2014-04-08 | 61.32 |
| 2014-04-07 | 61.32 |
| 2014-04-04 | 61.32 |
| 2014-04-03 | 61.32 |
| 2014-04-02 | 49.80 |
| 2014-04-01 | 47.49 |
| 2014-03-31 | 49.80 |
| 2014-03-28 | 52.10 |
| 2014-03-27 | 52.10 |
| 2014-03-26 | 52.10 |
| 2014-03-25 | 47.49 |
| 2014-03-24 | 45.19 |
| 2014-03-21 | 47.49 |
| 2014-03-20 | 47.49 |
| 2014-03-19 | 49.80 |
| 2014-03-18 | 49.80 |
| 2014-03-17 | 49.80 |
| 2014-03-14 | 49.11 |
| 2014-03-13 | 51.33 |
| 2014-03-12 | 46.88 |
| 2014-03-11 | 53.56 |
| 2014-03-10 | 55.78 |
| 2014-03-07 | 55.78 |
| 2014-03-06 | 58.01 |
| 2014-03-05 | 58.01 |
| 2014-03-04 | 55.78 |
| 2014-03-03 | 53.56 |
| 2014-02-28 | 58.01 |
| 2014-02-27 | 55.78 |
| 2014-02-26 | 55.78 |
| 2014-02-25 | 60.24 |
| 2014-02-24 | 64.69 |
| 2014-02-21 | 64.69 |
| 2014-02-20 | 58.01 |
| 2014-02-19 | 62.46 |
| 2014-02-18 | 58.01 |
| 2014-02-17 | 58.01 |
| 2014-02-14 | 66.91 |
| 2014-02-13 | 51.33 |
| 2014-02-12 | 51.33 |
| 2014-02-11 | 46.88 |
| 2014-02-10 | 44.66 |
| 2014-02-07 | 44.66 |
| 2014-02-06 | 40.21 |
| 2014-02-05 | 40.21 |
| 2014-02-04 | 40.21 |
| 2014-01-30 | 44.66 |
| 2014-01-29 | 49.11 |
| 2014-01-28 | 40.21 |
| 2014-01-27 | 37.98 |
| 2014-01-24 | 42.43 |
| 2014-01-23 | 49.11 |
| 2014-01-22 | 51.33 |
| 2014-01-21 | 20.18 |
| 2014-01-20 | 22.40 |
| 2014-01-17 | 20.18 |
| 2014-01-16 | 22.40 |
| 2014-01-15 | 24.63 |
| 2014-01-14 | 22.40 |
| 2014-01-13 | 24.63 |
| 2014-01-10 | 24.63 |
| 2014-01-09 | 24.63 |
| 2014-01-08 | 26.85 |
| 2014-01-07 | 24.63 |
| 2014-01-06 | 24.63 |
| 2014-01-03 | 31.30 |
| 2014-01-02 | 26.85 |
| 2013-12-31 | 31.30 |
| 2013-12-30 | 29.08 |
| 2013-12-27 | 24.63 |
| 2013-12-24 | 26.85 |
| 2013-12-23 | 22.40 |
| 2013-12-20 | 24.63 |
| 2013-12-19 | 22.40 |
| 2013-12-18 | 29.08 |
| 2013-12-17 | 29.08 |
| 2013-12-16 | 33.53 |
| 2013-12-13 | 33.53 |
| 2013-12-12 | 33.53 |
| 2013-12-11 | 33.53 |
| 2013-12-10 | 24.63 |
| 2013-12-09 | 24.63 |
| 2013-12-06 | 20.18 |
| 2013-12-05 | 24.63 |
| 2013-12-04 | 24.63 |
| 2013-12-03 | 26.85 |
| 2013-12-02 | 26.85 |
| 2013-11-29 | 26.85 |
| 2013-11-28 | 26.85 |
| 2013-11-27 | 22.40 |
| 2013-11-26 | 22.40 |
| 2013-11-25 | 20.18 |
| 2013-11-22 | 20.18 |
| 2013-11-21 | 15.73 |
| 2013-11-20 | 20.18 |
| 2013-11-19 | 22.40 |
| 2013-11-18 | 29.08 |
| 2013-11-15 | 24.63 |
| 2013-11-14 | 22.40 |
| 2013-11-13 | 8.60 |
| 2013-11-12 | 3.17 |
| 2013-11-11 | 3.17 |
| 2013-11-08 | 2.09 |
| 2013-11-07 | 2.09 |
| 2013-11-06 | -0.08 |
| 2013-11-05 | -0.08 |
| 2013-11-04 | 1.00 |
| 2013-11-01 | -0.08 |
| 2013-10-31 | 1.00 |
| 2013-10-30 | 1.00 |
| 2013-10-29 | 1.00 |
| 2013-10-28 | 1.00 |
| 2013-10-25 | -0.08 |
| 2013-10-24 | 1.00 |
| 2013-10-23 | 1.00 |
| 2013-10-22 | 2.09 |
| 2013-10-21 | 2.09 |
| 2013-10-18 | 2.09 |
| 2013-10-17 | 1.00 |
| 2013-10-16 | 1.00 |
| 2013-10-15 | -0.08 |
| 2013-10-11 | -0.08 |
| 2013-10-10 | -1.17 |
| 2013-10-09 | -1.17 |
| 2013-10-08 | -1.17 |
| 2013-10-07 | -0.08 |
| 2013-10-04 | -1.17 |
| 2013-10-03 | -1.17 |
| 2013-10-02 | -1.17 |
| 2013-09-30 | -0.08 |
| 2013-09-27 | -0.08 |
| 2013-09-26 | -0.08 |
| 2013-09-25 | 1.00 |
| 2013-09-24 | -3.34 |
| 2013-09-23 | -3.34 |
| 2013-09-19 | -2.26 |
| 2013-09-18 | -5.51 |
| 2013-09-17 | -6.60 |
| 2013-09-16 | -5.51 |
| 2013-09-13 | -5.51 |
| 2013-09-12 | -5.51 |
| 2013-09-11 | -6.60 |
| 2013-09-10 | -5.51 |
| 2013-09-09 | -5.51 |
| 2013-09-06 | -6.60 |
| 2013-09-05 | -6.60 |
| 2013-09-04 | -7.69 |
| 2013-09-03 | -8.77 |
| 2013-09-02 | -7.69 |
| 2013-08-30 | -7.69 |
| 2013-08-29 | -12.03 |
| 2013-08-28 | -12.03 |
| 2013-08-27 | -12.03 |
| 2013-08-26 | -12.03 |
| 2013-08-23 | -13.12 |
| 2013-08-22 | -12.03 |
| 2013-08-21 | -12.03 |
| 2013-08-20 | -12.03 |
| 2013-08-19 | -10.94 |
| 2013-08-16 | -10.94 |
| 2013-08-15 | -10.94 |
| 2013-08-13 | -13.12 |
| 2013-08-12 | -13.12 |
| 2013-08-09 | -13.12 |
| 2013-08-08 | -14.20 |
| 2013-08-07 | -15.29 |
| 2013-08-06 | -14.20 |
| 2013-08-05 | -14.20 |
| 2013-08-02 | -14.20 |
| 2013-08-01 | -15.29 |
| 2013-07-31 | -14.20 |
| 2013-07-30 | -16.37 |
| 2013-07-29 | -15.29 |
| 2013-07-26 | -15.29 |
| 2013-07-25 | -15.29 |
| 2013-07-24 | -16.37 |
| 2013-07-23 | -16.37 |
| 2013-07-22 | -17.46 |
| 2013-07-19 | -16.37 |
| 2013-07-18 | -16.37 |
| 2013-07-17 | -16.37 |
| 2013-07-16 | -16.37 |
| 2013-07-15 | -16.37 |
| 2013-07-12 | -17.46 |
| 2013-07-11 | -16.37 |
| 2013-07-10 | -16.37 |
| 2013-07-09 | -16.37 |
| 2013-07-08 | -16.37 |
| 2013-07-05 | -15.29 |
| 2013-07-04 | -15.29 |
| 2013-07-03 | -15.29 |
| 2013-07-02 | -15.29 |
| 2013-06-28 | -14.20 |
| 2013-06-27 | -13.12 |
| 2013-06-26 | -13.12 |
| 2013-06-25 | -14.20 |
| 2013-06-24 | -13.12 |
| 2013-06-21 | -13.12 |
| 2013-06-20 | -13.12 |
| 2013-06-19 | -12.03 |
| 2013-06-18 | -12.03 |
| 2013-06-17 | -10.94 |
| 2013-06-14 | -12.03 |
| 2013-06-13 | -13.12 |
| 2013-06-11 | -12.03 |
| 2013-06-10 | -10.94 |
| 2013-06-07 | -10.94 |
| 2013-06-06 | -12.03 |
| 2013-06-05 | -9.86 |
| 2013-06-04 | -8.77 |
| 2013-06-03 | -6.60 |
| 2013-05-31 | -8.77 |
| 2013-05-30 | -9.86 |
| 2013-05-29 | -10.94 |
| 2013-05-28 | -10.94 |
| 2013-05-27 | -10.94 |
| 2013-05-24 | -8.77 |
| 2013-05-23 | -9.86 |
| 2013-05-22 | -7.69 |
| 2013-05-21 | -7.69 |
| 2013-05-20 | -7.69 |
| 2013-05-16 | -8.77 |
| 2013-05-15 | -7.69 |
| 2013-05-14 | -6.60 |
| 2013-05-13 | -6.60 |
| 2013-05-10 | -8.77 |
| 2013-05-09 | -8.77 |
| 2013-05-08 | -9.86 |
| 2013-05-07 | -8.77 |
| 2013-05-06 | -10.94 |
| 2013-05-03 | -10.94 |
| 2013-05-02 | -10.94 |
| 2013-04-30 | -9.86 |
| 2013-04-29 | -9.86 |
| 2013-04-26 | -9.86 |
| 2013-04-25 | -9.86 |
| 2013-04-24 | -9.86 |
| 2013-04-23 | -10.94 |
| 2013-04-22 | -10.94 |
| 2013-04-19 | -12.03 |
| 2013-04-18 | -12.03 |
| 2013-04-17 | -12.03 |
| 2013-04-16 | -12.03 |
| 2013-04-15 | -12.03 |
| 2013-04-12 | -12.03 |
| 2013-04-11 | -12.03 |
| 2013-04-10 | -12.03 |
| 2013-04-09 | -13.12 |
| 2013-04-08 | -10.94 |
| 2013-04-05 | -12.03 |
| 2013-04-03 | -8.77 |
| 2013-04-02 | -8.77 |
| 2013-03-28 | -8.77 |
| 2013-03-27 | -9.86 |
| 2013-03-26 | -9.86 |
| 2013-03-25 | -8.77 |
| 2013-03-22 | -9.86 |
| 2013-03-21 | -8.77 |
| 2013-03-20 | -9.86 |
| 2013-03-19 | -9.86 |
| 2013-03-18 | -9.86 |
| 2013-03-15 | -8.08 |
| 2013-03-14 | -7.03 |
| 2013-03-13 | -9.12 |
| 2013-03-12 | -10.17 |
| 2013-03-11 | -8.08 |
| 2013-03-08 | -9.12 |
| 2013-03-07 | -10.17 |
| 2013-03-06 | -10.17 |
| 2013-03-05 | -10.17 |
| 2013-03-04 | -10.17 |
| 2013-03-01 | -9.12 |
| 2013-02-28 | -9.12 |
| 2013-02-27 | -9.12 |
| 2013-02-26 | -16.43 |
| 2013-02-25 | -17.48 |
| 2013-02-22 | -16.43 |
| 2013-02-21 | -16.43 |
| 2013-02-20 | -16.43 |
| 2013-02-19 | -16.43 |
| 2013-02-18 | -16.43 |
| 2013-02-15 | -15.39 |
| 2013-02-14 | -16.43 |
| 2013-02-08 | -16.43 |
| 2013-02-07 | -16.43 |
| 2013-02-06 | -16.43 |
| 2013-02-05 | -16.43 |
| 2013-02-04 | -16.43 |
| 2013-02-01 | -15.39 |
| 2013-01-31 | -12.26 |
| 2013-01-30 | -16.43 |
| 2013-01-29 | -16.43 |
| 2013-01-28 | -16.43 |
| 2013-01-25 | -15.39 |
| 2013-01-24 | -17.48 |
| 2013-01-23 | -15.39 |
| 2013-01-22 | -8.08 |
| 2013-01-21 | -8.08 |
| 2013-01-18 | -7.03 |
| 2013-01-17 | -7.03 |
| 2013-01-16 | -4.94 |
| 2013-01-15 | -2.85 |
| 2013-01-14 | -2.85 |
| 2013-01-11 | -2.85 |
| 2013-01-10 | -5.99 |
| 2013-01-09 | -4.94 |
| 2013-01-08 | -8.08 |
| 2013-01-07 | -7.03 |
| 2013-01-04 | -8.08 |
| 2013-01-03 | -12.26 |
| 2013-01-02 | -11.21 |
| 2012-12-31 | -14.35 |
| 2012-12-28 | -15.39 |
| 2012-12-27 | -17.48 |
| 2012-12-24 | -16.43 |
| 2012-12-21 | -17.48 |
| 2012-12-20 | -17.48 |
| 2012-12-19 | -17.48 |
| 2012-12-18 | -17.48 |
| 2012-12-17 | -16.43 |
| 2012-12-14 | -16.43 |
| 2012-12-13 | -18.52 |
| 2012-12-12 | -17.48 |
| 2012-12-11 | -17.48 |
| 2012-12-10 | -17.48 |
| 2012-12-07 | -15.39 |
| 2012-12-06 | -16.43 |
| 2012-12-05 | -17.48 |
| 2012-12-04 | -16.43 |
| 2012-12-03 | -16.43 |
| 2012-11-30 | -14.35 |
| 2012-11-29 | -18.52 |
| 2012-11-28 | -18.52 |
| 2012-11-27 | -19.57 |
| 2012-11-26 | -17.48 |
| 2012-11-23 | -19.57 |
| 2012-11-22 | -18.52 |
| 2012-11-21 | -19.57 |
| 2012-11-20 | -19.57 |
| 2012-11-19 | -19.57 |
| 2012-11-16 | -19.57 |
| 2012-11-15 | -19.57 |
| 2012-11-14 | -18.52 |
| 2012-11-13 | -19.57 |
| 2012-11-12 | -18.52 |
| 2012-11-09 | -19.57 |
| 2012-11-08 | -19.57 |
| 2012-11-07 | -17.48 |
| 2012-11-06 | -18.52 |
| 2012-11-05 | -17.48 |
| 2012-11-02 | -17.48 |
| 2012-11-01 | -18.52 |
| 2012-10-31 | -18.52 |
| 2012-10-30 | -19.57 |
| 2012-10-29 | -19.57 |
| 2012-10-26 | -19.57 |
| 2012-10-25 | -19.57 |
| 2012-10-24 | -19.57 |
| 2012-10-22 | -18.52 |
| 2012-10-19 | -19.57 |
| 2012-10-18 | -18.52 |
| 2012-10-17 | -18.52 |
| 2012-10-16 | -19.57 |
| 2012-10-15 | -19.57 |
| 2012-10-12 | -18.52 |
| 2012-10-11 | -17.48 |
| 2012-10-10 | -16.43 |
| 2012-10-09 | -16.43 |
| 2012-10-08 | -16.43 |
| 2012-10-05 | -15.39 |
| 2012-10-04 | -15.39 |
| 2012-10-03 | -15.39 |
| 2012-09-28 | -13.30 |
| 2012-09-27 | -15.39 |
| 2012-09-26 | -15.39 |
| 2012-09-25 | -16.43 |
| 2012-09-24 | -16.43 |
| 2012-09-21 | -14.35 |
| 2012-09-20 | -15.39 |
| 2012-09-19 | -10.17 |
| 2012-09-18 | -12.26 |
| 2012-09-17 | -10.17 |
| 2012-09-14 | -13.30 |
| 2012-09-13 | -14.35 |
| 2012-09-12 | -14.35 |
| 2012-09-11 | -15.39 |
| 2012-09-10 | -15.39 |
| 2012-09-07 | -15.39 |
| 2012-09-06 | -15.39 |
| 2012-09-05 | -15.39 |
| 2012-09-04 | -15.39 |
| 2012-09-03 | -14.35 |
| 2012-08-31 | -12.26 |
| 2012-08-30 | -14.35 |
| 2012-08-29 | -15.39 |
| 2012-08-28 | -15.39 |
| 2012-08-27 | -13.30 |
| 2012-08-24 | -14.35 |
| 2012-08-23 | -13.30 |
| 2012-08-22 | -15.39 |
| 2012-08-21 | -14.35 |
| 2012-08-20 | -15.39 |
| 2012-08-17 | -13.30 |
| 2012-08-16 | -14.35 |
| 2012-08-15 | -13.30 |
| 2012-08-14 | -12.26 |
| 2012-08-13 | -12.26 |
| 2012-08-10 | -11.21 |
| 2012-08-09 | -11.21 |
| 2012-08-08 | -10.17 |
| 2012-08-07 | -4.94 |
| 2012-08-06 | -4.94 |
| 2012-08-03 | -3.90 |
| 2012-08-02 | -3.90 |
| 2012-08-01 | -3.90 |
| 2012-07-31 | -4.94 |
| 2012-07-30 | -3.90 |
| 2012-07-27 | -2.85 |
| 2012-07-26 | -3.90 |
| 2012-07-25 | -4.94 |
| 2012-07-24 | -3.90 |
| 2012-07-23 | -3.90 |
| 2012-07-20 | -0.77 |
| 2012-07-19 | 0.28 |
| 2012-07-18 | 0.28 |
| 2012-07-17 | 0.28 |
| 2012-07-16 | 0.28 |
| 2012-07-13 | -0.77 |
| 2012-07-12 | -0.77 |
| 2012-07-11 | 0.28 |
| 2012-07-10 | 1.32 |
| 2012-07-09 | 0.28 |
| 2012-07-06 | 2.37 |
| 2012-07-05 | 1.32 |
| 2012-07-04 | 1.32 |
| 2012-07-03 | 2.37 |
| 2012-06-29 | 1.32 |
| 2012-06-28 | 1.32 |
| 2012-06-27 | 1.32 |
| 2012-06-26 | 2.37 |
| 2012-06-25 | 3.41 |
| 2012-06-22 | 3.41 |
| 2012-06-21 | 6.55 |
| 2012-06-20 | 3.41 |
| 2012-06-19 | 1.32 |
| 2012-06-18 | 0.28 |
| 2012-06-15 | 0.28 |
| 2012-06-14 | -0.77 |
| 2012-06-13 | 1.32 |
| 2012-06-12 | -0.77 |
| 2012-06-11 | -0.77 |
| 2012-06-08 | 0.28 |
| 2012-06-07 | 0.28 |
| 2012-06-06 | 0.28 |
| 2012-06-05 | 0.28 |
| 2012-06-04 | 1.32 |
| 2012-06-01 | 3.41 |
| 2012-05-31 | 3.41 |
| 2012-05-30 | 3.41 |
| 2012-05-29 | 4.46 |
| 2012-05-28 | -0.77 |
| 2012-05-25 | -0.77 |
| 2012-05-24 | -0.77 |
| 2012-05-23 | -0.77 |
| 2012-05-22 | 0.28 |
| 2012-05-21 | -0.77 |
| 2012-05-18 | 0.28 |
| 2012-05-17 | 1.32 |
| 2012-05-16 | 2.37 |
| 2012-05-15 | 4.46 |
| 2012-05-14 | 4.46 |
| 2012-05-11 | 6.55 |
| 2012-05-10 | 6.55 |
| 2012-05-09 | 6.55 |
| 2012-05-08 | 8.64 |
| 2012-05-07 | 8.64 |
| 2012-05-04 | 10.72 |
| 2012-05-03 | 12.81 |
| 2012-05-02 | 14.90 |
| 2012-04-30 | 12.81 |
| 2012-04-27 | 12.81 |
| 2012-04-26 | 12.81 |
| 2012-04-25 | 12.81 |
| 2012-04-24 | 14.90 |
| 2012-04-23 | 14.90 |
| 2012-04-20 | 19.08 |
| 2012-04-19 | 19.08 |
| 2012-04-18 | 19.08 |
| 2012-04-17 | 16.99 |
| 2012-04-16 | 16.99 |
| 2012-04-13 | 19.08 |
| 2012-04-12 | 14.90 |
| 2012-04-11 | 12.81 |
| 2012-04-10 | 12.81 |
| 2012-04-05 | 12.81 |
| 2012-04-03 | 12.81 |
| 2012-04-02 | 12.81 |
| 2012-03-30 | 10.72 |
| 2012-03-29 | 8.64 |
| 2012-03-28 | 10.72 |
| 2012-03-27 | 10.72 |
| 2012-03-26 | 10.72 |
| 2012-03-23 | 8.64 |
| 2012-03-22 | 10.72 |
| 2012-03-21 | 8.64 |
| 2012-03-20 | 12.81 |
| 2012-03-19 | 14.90 |
| 2012-03-16 | 16.99 |
| 2012-03-15 | 16.99 |
| 2012-03-14 | 16.99 |
| 2012-03-13 | 19.08 |
| 2012-03-12 | 19.08 |
| 2012-03-09 | 18.87 |
| 2012-03-08 | 16.82 |
| 2012-03-07 | 14.77 |
| 2012-03-06 | 16.82 |
| 2012-03-05 | 18.87 |
| 2012-03-02 | 20.92 |
| 2012-03-01 | 20.92 |
| 2012-02-29 | 18.87 |
| 2012-02-28 | 20.92 |
| 2012-02-27 | 20.92 |
| 2012-02-24 | 22.97 |
| 2012-02-23 | 22.97 |
| 2012-02-22 | 22.97 |
| 2012-02-21 | 39.37 |
| 2012-02-20 | 41.42 |
| 2012-02-17 | 39.37 |
| 2012-02-16 | 39.37 |
| 2012-02-15 | 37.32 |
| 2012-02-14 | 37.32 |
| 2012-02-13 | 37.32 |
| 2012-02-10 | 33.22 |
| 2012-02-09 | 37.32 |
| 2012-02-08 | 37.32 |
| 2012-02-07 | 25.02 |
| 2012-02-06 | 27.07 |
| 2012-02-03 | 29.12 |
| 2012-02-02 | 18.87 |
| 2012-02-01 | 18.87 |
| 2012-01-31 | 18.87 |
| 2012-01-30 | 16.82 |
| 2012-01-27 | 18.87 |
| 2012-01-26 | 18.87 |
| 2012-01-20 | 18.87 |
| 2012-01-19 | 18.87 |
| 2012-01-18 | 18.87 |
| 2012-01-17 | 16.82 |
| 2012-01-16 | 16.82 |
| 2012-01-13 | 18.87 |
| 2012-01-12 | 14.77 |
| 2012-01-11 | 14.77 |
| 2012-01-10 | 16.82 |
| 2012-01-09 | 16.82 |
| 2012-01-06 | 12.72 |
| 2012-01-05 | 14.77 |
| 2012-01-04 | 18.87 |
| 2012-01-03 | 20.92 |
| 2011-12-30 | 18.87 |
| 2011-12-29 | 20.92 |
| 2011-12-28 | 20.92 |
| 2011-12-23 | 18.87 |
| 2011-12-22 | 16.82 |
| 2011-12-21 | 18.87 |
| 2011-12-20 | 18.87 |
| 2011-12-19 | 14.77 |
| 2011-12-16 | 14.77 |
| 2011-12-15 | 10.67 |
| 2011-12-14 | 18.87 |
| 2011-12-13 | 18.87 |
| 2011-12-12 | 22.97 |
| 2011-12-09 | 25.02 |
| 2011-12-08 | 27.07 |
| 2011-12-07 | 29.12 |
| 2011-12-06 | 29.12 |
| 2011-12-05 | 31.17 |
| 2011-12-02 | 31.17 |
| 2011-12-01 | 33.22 |
| 2011-11-30 | 29.12 |
| 2011-11-29 | 31.17 |
| 2011-11-28 | 27.07 |
| 2011-11-25 | 25.02 |
| 2011-11-24 | 25.02 |
| 2011-11-23 | 27.07 |
| 2011-11-22 | 29.12 |
| 2011-11-21 | 33.22 |
| 2011-11-18 | 41.42 |
| 2011-11-17 | 51.19 |
| 2011-11-16 | 51.19 |
| 2011-11-15 | 49.25 |
| 2011-11-14 | 43.44 |
| 2011-11-11 | 43.44 |
| 2011-11-10 | 41.50 |
| 2011-11-09 | 45.38 |
| 2011-11-08 | 41.50 |
| 2011-11-07 | 43.44 |
| 2011-11-04 | 43.44 |
| 2011-11-03 | 39.56 |
| 2011-11-02 | 45.38 |
| 2011-11-01 | 39.56 |
| 2011-10-31 | 45.38 |
| 2011-10-28 | 45.38 |
| 2011-10-27 | 39.56 |
| 2011-10-26 | 29.87 |
| 2011-10-25 | 29.87 |
| 2011-10-24 | 31.81 |
| 2011-10-21 | 24.06 |
| 2011-10-20 | 24.06 |
| 2011-10-19 | 25.99 |
| 2011-10-18 | 22.12 |
| 2011-10-17 | 31.81 |
| 2011-10-14 | 29.87 |
| 2011-10-13 | 31.81 |
| 2011-10-12 | 29.87 |
| 2011-10-11 | 27.93 |
| 2011-10-10 | 20.18 |
| 2011-10-07 | 14.36 |
| 2011-10-06 | 4.67 |
| 2011-10-04 | 0.80 |
| 2011-10-03 | 8.55 |
| 2011-09-30 | 22.12 |
| 2011-09-28 | 27.93 |
| 2011-09-27 | 29.87 |
| 2011-09-26 | 22.12 |
| 2011-09-23 | 33.75 |
| 2011-09-22 | 41.50 |
| 2011-09-21 | 43.44 |
| 2011-09-20 | 41.50 |
| 2011-09-19 | 41.50 |
| 2011-09-16 | 41.50 |
| 2011-09-15 | 39.56 |
| 2011-09-14 | 35.69 |
| 2011-09-12 | 35.69 |
| 2011-09-09 | 41.50 |
| 2011-09-08 | 39.56 |
| 2011-09-07 | 39.56 |
| 2011-09-06 | 35.69 |
| 2011-09-05 | 37.62 |
| 2011-09-02 | 41.50 |
| 2011-09-01 | 43.44 |
| 2011-08-31 | 45.38 |
| 2011-08-30 | 43.44 |
| 2011-08-29 | 35.69 |
| 2011-08-26 | 29.87 |
| 2011-08-25 | 31.81 |
| 2011-08-24 | 29.87 |
| 2011-08-23 | 33.75 |
| 2011-08-22 | 29.87 |
| 2011-08-19 | 33.75 |
| 2011-08-18 | 41.50 |
| 2011-08-17 | 45.38 |
| 2011-08-16 | 39.56 |
| 2011-08-15 | 39.56 |
| 2011-08-12 | 35.69 |
| 2011-08-11 | 33.75 |
| 2011-08-10 | 35.69 |
| 2011-08-09 | 37.62 |
| 2011-08-08 | 49.25 |
| 2011-08-05 | 55.07 |
| 2011-08-04 | 68.64 |
| 2011-08-03 | 62.82 |
| 2011-08-02 | 64.76 |
| 2011-08-01 | 66.70 |
| 2011-07-29 | 64.76 |
| 2011-07-28 | 66.70 |
| 2011-07-27 | 66.70 |
| 2011-07-26 | 62.82 |
| 2011-07-25 | 62.82 |
| 2011-07-22 | 64.76 |
| 2011-07-21 | 62.82 |
| 2011-07-20 | 58.95 |
| 2011-07-19 | 62.82 |
| 2011-07-18 | 64.76 |
| 2011-07-15 | 66.70 |
| 2011-07-14 | 66.70 |
| 2011-07-13 | 70.58 |
| 2011-07-12 | 66.70 |
| 2011-07-11 | 70.58 |
| 2011-07-08 | 74.45 |
| 2011-07-07 | 76.39 |
| 2011-07-06 | 76.39 |
| 2011-07-05 | 82.21 |
| 2011-07-04 | 70.58 |
| 2011-06-30 | 68.64 |
| 2011-06-29 | 68.64 |
| 2011-06-28 | 68.64 |
| 2011-06-27 | 70.58 |
| 2011-06-24 | 66.70 |
| 2011-06-23 | 68.64 |
| 2011-06-22 | 70.58 |
| 2011-06-21 | 68.64 |
| 2011-06-20 | 62.82 |
| 2011-06-17 | 64.76 |
| 2011-06-16 | 64.76 |
| 2011-06-15 | 68.64 |
| 2011-06-14 | 70.58 |
| 2011-06-13 | 68.64 |
| 2011-06-10 | 66.70 |
| 2011-06-09 | 70.58 |
| 2011-06-08 | 74.45 |
| 2011-06-07 | 78.33 |
| 2011-06-03 | 80.27 |
| 2011-06-02 | 78.33 |
| 2011-06-01 | 82.21 |
| 2011-05-31 | 80.27 |
| 2011-05-30 | 78.33 |
| 2011-05-27 | 76.39 |
| 2011-05-26 | 72.52 |
| 2011-05-25 | 64.76 |
| 2011-05-24 | 64.76 |
| 2011-05-23 | 62.82 |
| 2011-05-20 | 66.70 |
| 2011-05-19 | 66.70 |
| 2011-05-18 | 64.76 |
| 2011-05-17 | 66.70 |
| 2011-05-16 | 68.64 |
| 2011-05-13 | 70.58 |
| 2011-05-12 | 72.52 |
| 2011-05-11 | 62.82 |
| 2011-05-09 | 64.76 |
| 2011-05-06 | 62.82 |
| 2011-05-05 | 64.76 |
| 2011-05-04 | 66.70 |
| 2011-05-03 | 70.58 |
| 2011-04-29 | 70.58 |
| 2011-04-28 | 72.52 |
| 2011-04-27 | 76.39 |
| 2011-04-26 | 72.52 |
| 2011-04-21 | 74.45 |
| 2011-04-20 | 72.52 |
| 2011-04-19 | 76.39 |
| 2011-04-18 | 78.33 |
| 2011-04-15 | 72.52 |
| 2011-04-14 | 66.70 |
| 2011-04-13 | 64.76 |
| 2011-04-12 | 60.89 |
| 2011-04-11 | 64.76 |
| 2011-04-08 | 66.70 |
| 2011-04-07 | 62.82 |
| 2011-04-06 | 64.76 |
| 2011-04-04 | 64.76 |
| 2011-04-01 | 53.13 |
| 2011-03-31 | 51.19 |
| 2011-03-30 | 55.07 |
| 2011-03-29 | 57.01 |
| 2011-03-28 | 55.07 |
| 2011-03-25 | 57.01 |
| 2011-03-24 | 60.89 |
| 2011-03-23 | 60.89 |
| 2011-03-22 | 62.82 |
| 2011-03-21 | 58.95 |
| 2011-03-18 | 51.19 |
| 2011-03-17 | 47.32 |
| 2011-03-16 | 60.89 |
| 2011-03-15 | 60.89 |
| 2011-03-14 | 68.64 |
| 2011-03-11 | 70.19 |
| 2011-03-10 | 68.30 |
| 2011-03-09 | 70.19 |
| 2011-03-08 | 72.08 |
| 2011-03-07 | 70.19 |
| 2011-03-04 | 75.86 |
| 2011-03-03 | 70.19 |
| 2011-03-02 | 72.08 |
| 2011-03-01 | 68.30 |
| 2011-02-28 | 66.41 |
| 2011-02-25 | 66.41 |
| 2011-02-24 | 62.63 |
| 2011-02-23 | 66.41 |
| 2011-02-22 | 72.08 |
| 2011-02-21 | 75.86 |
| 2011-02-18 | 75.86 |
| 2011-02-17 | 68.30 |
| 2011-02-16 | 70.19 |
| 2011-02-15 | 66.41 |
| 2011-02-14 | 70.19 |
| 2011-02-11 | 64.52 |
| 2011-02-10 | 64.52 |
| 2011-02-09 | 68.30 |
| 2011-02-08 | 72.08 |
| 2011-02-07 | 75.86 |
| 2011-02-02 | 73.97 |
| 2011-02-01 | 68.30 |
| 2011-01-31 | 68.30 |
| 2011-01-28 | 68.30 |
| 2011-01-27 | 70.19 |
| 2011-01-26 | 70.19 |
| 2011-01-25 | 73.97 |
| 2011-01-24 | 77.75 |
| 2011-01-21 | 79.64 |
| 2011-01-20 | 75.86 |
| 2011-01-19 | 83.43 |
| 2011-01-18 | 83.43 |
| 2011-01-17 | 94.77 |
| 2011-01-14 | 85.32 |
| 2011-01-13 | 77.75 |
| 2011-01-12 | 77.75 |
| 2011-01-11 | 75.86 |
| 2011-01-10 | 77.75 |
| 2011-01-07 | 81.54 |
| 2011-01-06 | 87.21 |
| 2011-01-05 | 89.10 |
| 2011-01-04 | 73.97 |
| 2011-01-03 | 72.08 |
| 2010-12-31 | 77.75 |
| 2010-12-30 | 75.86 |
| 2010-12-29 | 70.19 |
| 2010-12-28 | 72.08 |
| 2010-12-24 | 75.86 |
| 2010-12-23 | 68.30 |
| 2010-12-22 | 72.08 |
| 2010-12-21 | 73.97 |
| 2010-12-20 | 66.41 |
| 2010-12-17 | 72.08 |
| 2010-12-16 | 64.52 |
| 2010-12-15 | 75.86 |
| 2010-12-14 | 81.54 |
| 2010-12-13 | 77.75 |
| 2010-12-10 | 83.43 |
| 2010-12-09 | 94.77 |
| 2010-12-08 | 94.77 |
| 2010-12-07 | 102.34 |
| 2010-12-06 | 96.66 |
| 2010-12-03 | 104.23 |
| 2010-12-02 | 121.25 |
| 2010-12-01 | 90.99 |
| 2010-11-30 | 70.19 |
| 2010-11-29 | 70.19 |
| 2010-11-26 | 66.41 |
| 2010-11-25 | 56.95 |
| 2010-11-24 | 51.28 |
| 2010-11-23 | 41.82 |
| 2010-11-22 | 53.17 |
| 2010-11-19 | 45.61 |
| 2010-11-18 | 47.50 |
| 2010-11-17 | 39.93 |
| 2010-11-16 | 49.39 |
| 2010-11-15 | 53.17 |
| 2010-11-12 | 51.28 |
| 2010-11-11 | 56.95 |
| 2010-11-10 | 60.73 |
| 2010-11-09 | 59.60 |
| 2010-11-08 | 54.10 |
| 2010-11-05 | 57.77 |
| 2010-11-04 | 55.93 |
| 2010-11-03 | 55.93 |
| 2010-11-02 | 52.26 |
| 2010-11-01 | 52.26 |
| 2010-10-29 | 50.43 |
| 2010-10-28 | 54.10 |
| 2010-10-27 | 54.10 |
| 2010-10-26 | 52.26 |
| 2010-10-25 | 48.59 |
| 2010-10-22 | 50.43 |
| 2010-10-21 | 54.10 |
| 2010-10-20 | 43.09 |
| 2010-10-19 | 43.09 |
| 2010-10-18 | 39.42 |
| 2010-10-15 | 37.59 |
| 2010-10-14 | 43.09 |
| 2010-10-13 | 43.09 |
| 2010-10-12 | 35.75 |
| 2010-10-11 | 39.42 |
| 2010-10-08 | 43.09 |
| 2010-10-07 | 44.92 |
| 2010-10-06 | 41.26 |
| 2010-10-05 | 46.76 |
| 2010-10-04 | 52.26 |
| 2010-09-30 | 59.60 |
| 2010-09-29 | 59.60 |
| 2010-09-28 | 52.26 |
| 2010-09-27 | 59.60 |
| 2010-09-24 | 68.77 |
| 2010-09-22 | 63.27 |
| 2010-09-21 | 46.76 |
| 2010-09-20 | 44.92 |
| 2010-09-17 | 46.76 |
| 2010-09-16 | 46.76 |
| 2010-09-15 | 50.43 |
| 2010-09-14 | 54.10 |
| 2010-09-13 | 41.26 |
| 2010-09-10 | 37.59 |
| 2010-09-09 | 44.92 |
| 2010-09-08 | 21.08 |
| 2010-09-07 | 19.24 |
| 2010-09-06 | 13.74 |
| 2010-09-03 | 15.57 |
| 2010-09-02 | 13.74 |
| 2010-09-01 | 17.41 |
| 2010-08-31 | 11.90 |
| 2010-08-30 | 17.41 |
| 2010-08-27 | 17.41 |
| 2010-08-26 | 21.08 |
| 2010-08-25 | 15.57 |
| 2010-08-24 | 17.41 |
| 2010-08-23 | 13.74 |
| 2010-08-20 | 13.74 |
| 2010-08-19 | 11.90 |
| 2010-08-18 | 15.57 |
| 2010-08-17 | 13.74 |
| 2010-08-16 | 15.57 |
| 2010-08-13 | 8.23 |
| 2010-08-12 | 8.23 |
| 2010-08-11 | 11.90 |
| 2010-08-10 | 6.40 |
| 2010-08-09 | 8.23 |
| 2010-08-06 | 8.23 |
| 2010-08-05 | 6.40 |
| 2010-08-04 | 4.57 |
| 2010-08-03 | 4.57 |
| 2010-08-02 | 8.23 |
| 2010-07-30 | 8.23 |
| 2010-07-29 | 10.07 |
| 2010-07-28 | 8.23 |
| 2010-07-27 | 2.73 |
| 2010-07-26 | 6.40 |
| 2010-07-23 | 8.23 |
| 2010-07-22 | 13.74 |
| 2010-07-21 | 6.40 |
| 2010-07-20 | 4.57 |
| 2010-07-19 | 10.07 |
| 2010-07-16 | 4.57 |
| 2010-07-15 | -6.44 |
| 2010-07-14 | -6.44 |
| 2010-07-13 | -6.44 |
| 2010-07-12 | -6.44 |
| 2010-07-09 | -2.77 |
| 2010-07-08 | -8.28 |
| 2010-07-07 | -8.28 |
| 2010-07-06 | -10.11 |
| 2010-07-05 | -9.19 |
| 2010-07-02 | -9.19 |
| 2010-06-30 | -9.19 |
| 2010-06-29 | -9.19 |
| 2010-06-28 | -6.44 |
| 2010-06-25 | -4.61 |
| 2010-06-24 | -2.77 |
| 2010-06-23 | -6.44 |
| 2010-06-22 | -9.19 |
| 2010-06-21 | -6.44 |
| 2010-06-18 | -6.44 |
| 2010-06-17 | -10.11 |
| 2010-06-15 | -9.19 |
| 2010-06-14 | -4.61 |
| 2010-06-11 | -9.19 |
| 2010-06-10 | -8.28 |
| 2010-06-09 | -11.03 |
| 2010-06-08 | -11.03 |
| 2010-06-07 | -11.94 |
| 2010-06-04 | -11.03 |
| 2010-06-03 | -11.03 |
| 2010-06-02 | -13.78 |
| 2010-06-01 | -13.78 |
| 2010-05-31 | -13.78 |
| 2010-05-28 | -10.11 |
| 2010-05-27 | -11.03 |
| 2010-05-26 | -12.86 |
| 2010-05-25 | -13.78 |
| 2010-05-24 | -12.86 |
| 2010-05-20 | -13.78 |
| 2010-05-19 | -11.94 |
| 2010-05-18 | -8.28 |
| 2010-05-17 | -10.11 |
| 2010-05-14 | -9.19 |
| 2010-05-13 | -8.28 |
| 2010-05-12 | -8.28 |
| 2010-05-11 | -8.28 |
| 2010-05-10 | -8.28 |
| 2010-05-07 | -9.19 |
| 2010-05-06 | -8.28 |
| 2010-05-05 | -4.61 |
| 2010-05-04 | -2.77 |
| 2010-05-03 | -2.77 |
| 2010-04-30 | -4.61 |
| 2010-04-29 | -4.61 |
| 2010-04-28 | -2.77 |
| 2010-04-27 | -2.77 |
| 2010-04-26 | -0.94 |
| 2010-04-23 | -0.94 |
| 2010-04-22 | 0.90 |
| 2010-04-21 | 2.73 |
| 2010-04-20 | 0.90 |
| 2010-04-19 | 2.73 |
| 2010-04-16 | 4.57 |
| 2010-04-15 | 4.57 |
| 2010-04-14 | 4.57 |
| 2010-04-13 | 2.73 |
| 2010-04-12 | 4.57 |
| 2010-04-09 | 2.73 |
| 2010-04-08 | 2.73 |
| 2010-04-07 | 6.40 |
| 2010-04-01 | 8.23 |
| 2010-03-31 | 4.38 |
| 2010-03-30 | 4.38 |
| 2010-03-29 | 0.78 |
| 2010-03-26 | 2.58 |
| 2010-03-25 | -1.02 |
| 2010-03-24 | 0.78 |
| 2010-03-23 | 0.78 |
| 2010-03-22 | 0.78 |
| 2010-03-19 | -1.02 |
| 2010-03-18 | -1.02 |
| 2010-03-17 | -4.62 |
| 2010-03-16 | -8.22 |
| 2010-03-15 | -11.82 |
| 2010-03-12 | -12.72 |
| 2010-03-11 | -10.02 |
| 2010-03-10 | -11.82 |
| 2010-03-09 | -12.72 |
| 2010-03-08 | -10.92 |
| 2010-03-05 | -10.92 |
| 2010-03-04 | -13.61 |
| 2010-03-03 | -11.82 |
| 2010-03-02 | -10.92 |
| 2010-03-01 | -8.22 |
| 2010-02-26 | -12.72 |
| 2010-02-25 | -13.61 |
| 2010-02-24 | -16.31 |
| 2010-02-23 | -14.51 |
| 2010-02-22 | -15.41 |
| 2010-02-19 | -16.31 |
| 2010-02-18 | -14.51 |
| 2010-02-17 | -16.31 |
| 2010-02-12 | -17.21 |
| 2010-02-11 | -19.01 |
| 2010-02-10 | -19.01 |
| 2010-02-09 | -19.01 |
| 2010-02-08 | -19.01 |
| 2010-02-05 | -20.81 |
| 2010-02-04 | -18.11 |
| 2010-02-03 | -16.31 |
| 2010-02-02 | -19.01 |
| 2010-02-01 | -19.91 |
| 2010-01-29 | -18.11 |
| 2010-01-28 | -16.31 |
| 2010-01-27 | -15.41 |
| 2010-01-26 | -13.61 |
| 2010-01-25 | -8.22 |
| 2010-01-22 | -10.02 |
| 2010-01-21 | -13.61 |
| 2010-01-20 | -14.51 |
| 2010-01-19 | -15.41 |
| 2010-01-18 | -15.41 |
| 2010-01-15 | -14.51 |
| 2010-01-14 | -13.61 |
| 2010-01-13 | -19.01 |
| 2010-01-12 | -18.11 |
| 2010-01-11 | -17.21 |
| 2010-01-08 | -21.71 |
| 2010-01-07 | -24.41 |
| 2010-01-06 | -24.41 |
| 2010-01-05 | -25.31 |
| 2010-01-04 | -25.31 |
| 2009-12-31 | -25.31 |
| 2009-12-30 | -24.41 |
| 2009-12-29 | -25.31 |
| 2009-12-28 | -25.31 |
| 2009-12-24 | -24.41 |
| 2009-12-23 | -26.21 |
| 2009-12-22 | -26.21 |
| 2009-12-21 | -28.01 |
| 2009-12-18 | -27.11 |
| 2009-12-17 | -26.21 |
| 2009-12-16 | -25.31 |
| 2009-12-15 | -24.41 |
| 2009-12-14 | -22.61 |
| 2009-12-11 | -24.41 |
| 2009-12-10 | -22.61 |
| 2009-12-09 | -23.51 |
| 2009-12-08 | -22.61 |
| 2009-12-07 | -19.01 |
| 2009-12-04 | -25.31 |
| 2009-12-03 | -25.31 |
| 2009-12-02 | -26.21 |
| 2009-12-01 | -24.41 |
| 2009-11-30 | -26.21 |
| 2009-11-27 | -28.01 |
| 2009-11-26 | -23.51 |
| 2009-11-25 | -24.41 |
| 2009-11-24 | -22.61 |
| 2009-11-23 | -23.51 |
| 2009-11-20 | -25.31 |
| 2009-11-19 | -26.19 |
| 2009-11-18 | -23.56 |
| 2009-11-17 | -25.31 |
| 2009-11-16 | -23.56 |
| 2009-11-13 | -27.95 |
| 2009-11-12 | -27.07 |
| 2009-11-11 | -27.95 |
| 2009-11-10 | -27.95 |
| 2009-11-09 | -27.07 |
| 2009-11-06 | -27.95 |
| 2009-11-05 | -26.19 |
| 2009-11-04 | -29.71 |
| 2009-11-03 | -30.58 |
| 2009-11-02 | -29.71 |
| 2009-10-30 | -28.83 |
| 2009-10-29 | -27.95 |
| 2009-10-28 | -26.19 |
| 2009-10-27 | -27.07 |
| 2009-10-23 | -26.19 |
| 2009-10-22 | -20.04 |
| 2009-10-21 | -23.56 |
| 2009-10-20 | -22.68 |
| 2009-10-19 | -24.43 |
| 2009-10-16 | -26.19 |
| 2009-10-15 | -24.43 |
| 2009-10-14 | -24.43 |
| 2009-10-13 | -24.43 |
| 2009-10-12 | -21.80 |
| 2009-10-09 | -29.71 |
| 2009-10-08 | -31.46 |
| 2009-10-07 | -30.58 |
| 2009-10-06 | -29.71 |
| 2009-10-05 | -31.46 |
| 2009-10-02 | -31.46 |
| 2009-09-30 | -31.46 |
| 2009-09-29 | -32.34 |
| 2009-09-28 | -31.46 |
| 2009-09-25 | -29.71 |
| 2009-09-24 | -30.58 |
| 2009-09-23 | -27.95 |
| 2009-09-22 | -26.19 |
| 2009-09-21 | -27.07 |
| 2009-09-18 | -26.19 |
| 2009-09-17 | -27.07 |
| 2009-09-16 | -26.19 |
| 2009-09-15 | -26.19 |
| 2009-09-14 | -24.43 |
| 2009-09-11 | -23.56 |
| 2009-09-10 | -25.31 |
| 2009-09-09 | -26.19 |
| 2009-09-08 | -26.19 |
| 2009-09-07 | -26.19 |
| 2009-09-04 | -25.31 |
| 2009-09-03 | -26.19 |
| 2009-09-02 | -25.31 |
| 2009-09-01 | -30.58 |
| 2009-08-31 | -29.71 |
| 2009-08-28 | -27.07 |
| 2009-08-27 | -25.31 |
| 2009-08-26 | -24.43 |
| 2009-08-25 | -19.16 |
| 2009-08-24 | -18.28 |
| 2009-08-21 | -34.10 |
| 2009-08-20 | -33.22 |
| 2009-08-19 | -32.34 |
| 2009-08-18 | -39.37 |
| 2009-08-17 | -36.74 |
| 2009-08-14 | -34.98 |
| 2009-08-13 | -33.22 |
| 2009-08-12 | -33.22 |
| 2009-08-11 | -32.34 |
| 2009-08-10 | -31.46 |
| 2009-08-07 | -32.34 |
| 2009-08-06 | -30.58 |
| 2009-08-05 | -29.71 |
| 2009-08-04 | -29.71 |
| 2009-08-03 | -31.46 |
| 2009-07-31 | -29.71 |
| 2009-07-30 | -31.46 |
| 2009-07-29 | -20.04 |
| 2009-07-28 | -13.01 |
| 2009-07-27 | -37.61 |
| 2009-07-24 | -43.77 |
| 2009-07-23 | -43.77 |
| 2009-07-22 | -42.89 |
| 2009-07-21 | -43.77 |
| 2009-07-20 | -43.77 |
| 2009-07-17 | -43.77 |
| 2009-07-16 | -44.64 |
| 2009-07-15 | -45.52 |
| 2009-07-14 | -43.77 |
| 2009-07-13 | -45.52 |
| 2009-07-10 | -43.77 |
| 2009-07-09 | -43.77 |
| 2009-07-08 | -44.64 |
| 2009-07-07 | -44.64 |
| 2009-07-06 | -42.89 |
| 2009-07-03 | -42.89 |
| 2009-07-02 | -42.89 |
| 2009-06-30 | -42.01 |
| 2009-06-29 | -42.01 |
| 2009-06-26 | -41.13 |
| 2009-06-25 | -42.01 |
| 2009-06-24 | -42.01 |
| 2009-06-23 | -42.89 |
| 2009-06-22 | -42.01 |
| 2009-06-19 | -42.01 |
| 2009-06-18 | -41.13 |
| 2009-06-17 | -42.01 |
| 2009-06-16 | -41.13 |
| 2009-06-15 | -41.13 |
| 2009-06-12 | -42.01 |
| 2009-06-11 | -40.25 |
| 2009-06-10 | -43.77 |
| 2009-06-09 | -43.77 |
| 2009-06-08 | -42.01 |
| 2009-06-05 | -42.89 |
| 2009-06-04 | -44.64 |
| 2009-06-03 | -43.77 |
| 2009-06-02 | -45.52 |
| 2009-06-01 | -42.89 |
| 2009-05-29 | -44.64 |
| 2009-05-27 | -43.77 |
| 2009-05-26 | -42.89 |
| 2009-05-25 | -45.52 |
| 2009-05-22 | -48.16 |
| 2009-05-21 | -46.40 |
| 2009-05-20 | -48.16 |
| 2009-05-19 | -47.28 |
| 2009-05-18 | -48.16 |
| 2009-05-15 | -47.28 |
| 2009-05-14 | -48.16 |
| 2009-05-13 | -45.52 |
| 2009-05-12 | -47.28 |
| 2009-05-11 | -45.52 |
| 2009-05-08 | -45.52 |
| 2009-05-07 | -44.64 |
| 2009-05-06 | -46.40 |
| 2009-05-05 | -49.04 |
| 2009-05-04 | -46.40 |
| 2009-04-30 | -51.67 |
| 2009-04-29 | -52.55 |
| 2009-04-28 | -55.19 |
| 2009-04-27 | -53.43 |
| 2009-04-24 | -49.92 |
| 2009-04-23 | -51.67 |
| 2009-04-22 | -52.55 |
| 2009-04-21 | -52.55 |
| 2009-04-20 | -49.92 |
| 2009-04-17 | -53.43 |
| 2009-04-16 | -56.07 |
| 2009-04-15 | -57.82 |
| 2009-04-14 | -57.12 |
| 2009-04-09 | -57.30 |
| 2009-04-08 | -58.53 |
| 2009-04-07 | -57.82 |
| 2009-04-06 | -57.12 |
| 2009-04-03 | -56.07 |
| 2009-04-02 | -57.76 |
| 2009-04-01 | -56.91 |
| 2009-03-31 | -58.26 |
| 2009-03-30 | -59.95 |
| 2009-03-27 | -58.77 |
| 2009-03-26 | -58.09 |
| 2009-03-25 | -59.11 |
| 2009-03-24 | -59.61 |
| 2009-03-23 | -58.26 |
| 2009-03-20 | -57.93 |
| 2009-03-19 | -58.09 |
| 2009-03-18 | -67.22 |
| 2009-03-17 | -68.57 |
| 2009-03-16 | -67.39 |
| 2009-03-13 | -68.57 |
| 2009-03-12 | -68.57 |
| 2009-03-11 | -67.89 |
| 2009-03-10 | -67.56 |
| 2009-03-09 | -67.22 |
| 2009-03-06 | -67.89 |
| 2009-03-05 | -67.89 |
| 2009-03-04 | -68.57 |
| 2009-03-03 | -68.74 |
| 2009-03-02 | -67.89 |
| 2009-02-27 | -68.57 |
| 2009-02-26 | -68.74 |
| 2009-02-25 | -68.74 |
| 2009-02-24 | -68.74 |
| 2009-02-23 | -68.57 |
| 2009-02-20 | -68.57 |
| 2009-02-19 | -68.06 |
| 2009-02-18 | -68.06 |
| 2009-02-17 | -68.40 |
| 2009-02-16 | -68.57 |
| 2009-02-13 | -68.74 |
| 2009-02-12 | -68.91 |
| 2009-02-11 | -68.40 |
| 2009-02-10 | -68.40 |
| 2009-02-09 | -67.56 |
| 2009-02-06 | -67.22 |
| 2009-02-05 | -67.56 |
| 2009-02-04 | -67.56 |
| 2009-02-03 | -67.22 |
| 2009-02-02 | -68.40 |
| 2009-01-30 | -68.74 |
| 2009-01-29 | -67.73 |
| 2009-01-23 | -67.39 |
| 2009-01-22 | -67.22 |
| 2009-01-21 | -67.22 |
| 2009-01-20 | -68.91 |
| 2009-01-19 | -67.73 |
| 2009-01-16 | -67.73 |
| 2009-01-15 | -68.74 |
| 2009-01-14 | -68.74 |
| 2009-01-13 | -68.74 |
| 2009-01-12 | -68.74 |
| 2009-01-09 | -67.73 |
| 2009-01-08 | -68.74 |
| 2009-01-07 | -67.73 |
| 2009-01-06 | -68.23 |
| 2009-01-05 | -68.40 |
| 2009-01-02 | -69.58 |
| 2008-12-31 | -69.58 |
| 2008-12-30 | -69.92 |
| 2008-12-29 | -69.42 |
| 2008-12-24 | -70.43 |
| 2008-12-23 | -70.43 |
| 2008-12-22 | -70.60 |
| 2008-12-19 | -70.77 |
| 2008-12-18 | -69.58 |
| 2008-12-17 | -69.58 |
| 2008-12-16 | -69.58 |
| 2008-12-15 | -69.58 |
| 2008-12-12 | -68.74 |
| 2008-12-11 | -68.74 |
| 2008-12-10 | -71.61 |
| 2008-12-09 | -71.95 |
| 2008-12-08 | -71.95 |
| 2008-12-05 | -71.61 |
| 2008-12-04 | -72.46 |
| 2008-12-03 | -72.63 |
| 2008-12-02 | -69.92 |
| 2008-12-01 | -71.44 |
| 2008-11-28 | -72.96 |
| 2008-11-27 | -72.46 |
| 2008-11-26 | -74.99 |
| 2008-11-25 | -75.84 |
| 2008-11-24 | -74.99 |
| 2008-11-21 | -73.30 |
| 2008-11-20 | -73.30 |
| 2008-11-19 | -73.30 |
| 2008-11-18 | -72.63 |
| 2008-11-17 | -72.63 |
| 2008-11-14 | -72.63 |
| 2008-11-13 | -72.15 |
| 2008-11-12 | -72.15 |
| 2008-11-11 | -72.79 |
| 2008-11-10 | -72.15 |
| 2008-11-07 | -73.74 |
| 2008-11-06 | -73.74 |
| 2008-11-05 | -72.47 |
| 2008-11-04 | -73.58 |
| 2008-11-03 | -73.90 |
| 2008-10-31 | -74.54 |
| 2008-10-30 | -74.54 |
| 2008-10-29 | -77.40 |
| 2008-10-28 | -77.40 |
| 2008-10-27 | -76.92 |
| 2008-10-24 | -74.54 |
| 2008-10-23 | -72.79 |
| 2008-10-22 | -73.74 |
| 2008-10-21 | -73.26 |
| 2008-10-20 | -72.15 |
| 2008-10-17 | -71.35 |
| 2008-10-16 | -70.56 |
| 2008-10-15 | -69.76 |
| 2008-10-14 | -68.17 |
| 2008-10-13 | -68.33 |
| 2008-10-10 | -68.17 |
| 2008-10-09 | -66.90 |
| 2008-10-08 | -66.58 |
| 2008-10-06 | -68.01 |
| 2008-10-03 | -65.15 |
| 2008-10-02 | -65.15 |
| 2008-09-30 | -64.35 |
| 2008-09-29 | -61.80 |
| 2008-09-26 | -64.99 |
| 2008-09-25 | -63.40 |
| 2008-09-24 | -64.35 |
| 2008-09-23 | -65.46 |
| 2008-09-22 | -64.19 |
| 2008-09-19 | -64.35 |
| 2008-09-18 | -66.42 |
| 2008-09-17 | -61.49 |
| 2008-09-16 | -60.21 |
| 2008-09-12 | -58.62 |
| 2008-09-11 | -57.03 |
| 2008-09-10 | -55.44 |
| 2008-09-09 | -55.44 |
| 2008-09-08 | -55.44 |
| 2008-09-05 | -54.64 |
| 2008-09-04 | -54.64 |
| 2008-09-03 | -54.64 |
| 2008-09-02 | -51.46 |
| 2008-09-01 | -51.46 |
| 2008-08-29 | -51.46 |
| 2008-08-28 | -51.46 |
| 2008-08-27 | -53.85 |
| 2008-08-26 | -54.64 |
| 2008-08-25 | -50.66 |
| 2008-08-21 | -49.87 |
| 2008-08-20 | -49.07 |
| 2008-08-19 | -50.66 |
| 2008-08-18 | -51.46 |
| 2008-08-15 | -51.46 |
| 2008-08-14 | -49.07 |
| 2008-08-13 | -49.87 |
| 2008-08-12 | -49.07 |
| 2008-08-11 | -48.28 |
| 2008-08-08 | -45.89 |
| 2008-08-07 | -45.89 |
| 2008-08-05 | -46.68 |
| 2008-08-04 | -45.89 |
| 2008-08-01 | -45.09 |
| 2008-07-31 | -44.30 |
| 2008-07-30 | -44.30 |
| 2008-07-29 | -43.50 |
| 2008-07-28 | -45.09 |
| 2008-07-25 | -45.09 |
| 2008-07-24 | -44.30 |
| 2008-07-23 | -44.30 |
| 2008-07-22 | -45.09 |
| 2008-07-21 | -45.89 |
| 2008-07-18 | -46.68 |
| 2008-07-17 | -46.68 |
| 2008-07-16 | -46.68 |
| 2008-07-15 | -47.48 |
| 2008-07-14 | -45.89 |
| 2008-07-11 | -46.68 |
| 2008-07-10 | -47.48 |
| 2008-07-09 | -47.48 |
| 2008-07-08 | -47.48 |
| 2008-07-07 | -45.89 |
| 2008-07-04 | -45.89 |
| 2008-07-03 | -47.48 |
| 2008-07-02 | -46.68 |
| 2008-06-30 | -45.89 |
| 2008-06-27 | -45.89 |
| 2008-06-26 | -45.09 |
| 2008-06-25 | -44.30 |
| 2008-06-24 | -44.30 |
| 2008-06-23 | -44.30 |
| 2008-06-20 | -42.71 |
| 2008-06-19 | -42.71 |
| 2008-06-18 | -41.91 |
| 2008-06-17 | -41.91 |
| 2008-06-16 | -42.71 |
| 2008-06-13 | -42.71 |
| 2008-06-12 | -42.71 |
| 2008-06-11 | -41.91 |
| 2008-06-10 | -41.11 |
| 2008-06-06 | -41.11 |
| 2008-06-05 | -41.11 |
| 2008-06-04 | -41.11 |
| 2008-06-03 | -41.91 |
| 2008-06-02 | -41.91 |
| 2008-05-30 | -41.91 |
| 2008-05-29 | -41.91 |
| 2008-05-28 | -41.91 |
| 2008-05-27 | -41.91 |
| 2008-05-26 | -41.91 |
| 2008-05-23 | -42.71 |
| 2008-05-22 | -41.91 |
| 2008-05-21 | -41.11 |
| 2008-05-20 | -41.11 |
| 2008-05-19 | -41.11 |
| 2008-05-16 | -41.91 |
| 2008-05-15 | -41.11 |
| 2008-05-14 | -41.11 |
| 2008-05-13 | -41.11 |
| 2008-05-09 | -41.91 |
| 2008-05-08 | -41.91 |
| 2008-05-07 | -41.11 |
| 2008-05-06 | -39.52 |
| 2008-05-05 | -40.32 |
| 2008-05-02 | -39.52 |
| 2008-04-30 | -40.32 |
| 2008-04-29 | -40.32 |
| 2008-04-28 | -40.32 |
| 2008-04-25 | -40.32 |
| 2008-04-24 | -39.52 |
| 2008-04-23 | -39.52 |
| 2008-04-22 | -39.52 |
| 2008-04-21 | -39.52 |
| 2008-04-18 | -39.52 |
| 2008-04-17 | -40.32 |
| 2008-04-16 | -41.11 |
| 2008-04-15 | -39.52 |
| 2008-04-14 | -42.71 |
| 2008-04-11 | -42.71 |
| 2008-04-10 | -42.71 |
| 2008-04-09 | -41.11 |
| 2008-04-08 | -41.11 |
| 2008-04-07 | -40.32 |
| 2008-04-03 | -37.93 |
| 2008-04-02 | -41.91 |
| 2008-04-01 | -42.71 |
| 2008-03-31 | -41.91 |
| 2008-03-28 | -41.11 |
| 2008-03-27 | -42.71 |
| 2008-03-26 | -43.50 |
| 2008-03-25 | -42.71 |
| 2008-03-20 | -41.11 |
| 2008-03-19 | -41.91 |
| 2008-03-18 | -45.09 |
| 2008-03-17 | -45.09 |
| 2008-03-14 | -43.50 |
| 2008-03-13 | -44.30 |
| 2008-03-12 | -43.50 |
| 2008-03-11 | -42.71 |
| 2008-03-10 | -44.30 |
| 2008-03-07 | -43.50 |
| 2008-03-06 | -42.71 |
| 2008-03-05 | -42.71 |
| 2008-03-04 | -42.71 |
| 2008-03-03 | -41.91 |
| 2008-02-29 | -43.50 |
| 2008-02-28 | -41.91 |
| 2008-02-27 | -41.11 |
| 2008-02-26 | -41.11 |
| 2008-02-25 | -40.32 |
| 2008-02-22 | -41.11 |
| 2008-02-21 | -41.91 |
| 2008-02-20 | -41.11 |
| 2008-02-19 | -41.11 |
| 2008-02-18 | -41.91 |
| 2008-02-15 | -41.91 |
| 2008-02-14 | -42.71 |
| 2008-02-13 | -42.71 |
| 2008-02-12 | -43.50 |
| 2008-02-11 | -43.50 |
| 2008-02-06 | -42.71 |
| 2008-02-05 | -42.71 |
| 2008-02-04 | -42.71 |
| 2008-02-01 | -42.71 |
| 2008-01-31 | -43.50 |
| 2008-01-30 | -44.30 |
| 2008-01-29 | -42.71 |
| 2008-01-28 | -43.50 |
| 2008-01-25 | -43.50 |
| 2008-01-24 | -43.50 |
| 2008-01-23 | -43.50 |
| 2008-01-22 | -45.09 |
| 2008-01-21 | -42.71 |
| 2008-01-18 | -41.11 |
| 2008-01-17 | -40.32 |
| 2008-01-16 | -39.52 |
| 2008-01-15 | -37.93 |
| 2008-01-14 | -37.93 |
| 2008-01-11 | -35.54 |
| 2008-01-10 | -33.16 |
| 2008-01-09 | -32.36 |
| 2008-01-08 | -37.93 |
| 2008-01-07 | -39.52 |
| 2008-01-04 | -38.73 |
| 2008-01-03 | -38.73 |
| 2008-01-02 | -38.73 |
| 2007-12-31 | -38.73 |
| 2007-12-28 | -38.73 |
| 2007-12-27 | -38.73 |
| 2007-12-24 | -37.93 |
| 2007-12-21 | -39.52 |
| 2007-12-20 | -38.73 |
| 2007-12-19 | -38.73 |
| 2007-12-18 | -39.52 |
| 2007-12-17 | -39.52 |
| 2007-12-14 | -39.52 |
| 2007-12-13 | -38.73 |
| 2007-12-12 | -39.52 |
| 2007-12-11 | -37.93 |
| 2007-12-10 | -37.93 |
| 2007-12-07 | -37.93 |
| 2007-12-06 | -37.93 |
| 2007-12-05 | -37.14 |
| 2007-12-04 | -39.52 |
| 2007-12-03 | -38.73 |
| 2007-11-30 | -39.52 |
| 2007-11-29 | -37.93 |
| 2007-11-28 | -39.52 |
| 2007-11-27 | -39.52 |
| 2007-11-26 | -37.93 |
| 2007-11-23 | -39.52 |
| 2007-11-22 | -41.11 |
| 2007-11-21 | -40.32 |
| 2007-11-20 | -40.32 |
| 2007-11-19 | -41.91 |
| 2007-11-16 | -41.91 |
| 2007-11-15 | -39.52 |
| 2007-11-14 | -40.32 |
| 2007-11-13 | -41.91 |
| 2007-11-12 | -41.91 |
| 2007-11-09 | -40.32 |
| 2007-11-08 | -39.52 |
| 2007-11-07 | -37.93 |
| 2007-11-06 | -38.73 |
| 2007-11-05 | -37.93 |
| 2007-11-02 | -37.93 |
| 2007-11-01 | -37.14 |
| 2007-10-31 | -36.34 |
| 2007-10-30 | -36.34 |
| 2007-10-29 | -35.54 |
| 2007-10-26 | -34.75 |
| 2007-10-25 | -36.34 |
| 2007-10-24 | -37.14 |
| 2007-10-23 | -34.75 |
| 2007-10-22 | -35.54 |
| 2007-10-18 | -30.77 |
| 2007-10-17 | -29.97 |
| 2007-10-16 | -28.38 |
| 2007-10-15 | -27.59 |
| 2007-10-12 | -28.38 |
| 2007-10-11 | -30.77 |
| 2007-10-10 | -29.97 |
| 2007-10-09 | -31.56 |
| 2007-10-08 | -32.36 |
| 2007-10-05 | -29.97 |
| 2007-10-04 | -33.95 |
| 2007-10-03 | -31.56 |
| 2007-10-02 | -30.77 |
| 2007-09-28 | -29.97 |
| 2007-09-27 | -27.59 |
| 2007-09-25 | -29.97 |
| 2007-09-24 | -29.97 |
| 2007-09-21 | -26.79 |
| 2007-09-20 | -25.20 |
| 2007-09-19 | -25.99 |
| 2007-09-18 | -24.40 |
| 2007-09-17 | -25.20 |
| 2007-09-14 | -25.20 |
| 2007-09-13 | -24.40 |
| 2007-09-12 | -24.40 |
| 2007-09-11 | -24.40 |
| 2007-09-10 | -23.61 |
| 2007-09-07 | -25.20 |
| 2007-09-06 | -25.20 |
| 2007-09-05 | -23.61 |
| 2007-09-04 | -25.20 |
| 2007-09-03 | -24.40 |
| 2007-08-31 | -22.02 |
| 2007-08-30 | -26.79 |
| 2007-08-29 | -28.38 |
| 2007-08-28 | -25.20 |
| 2007-08-27 | -21.22 |
| 2007-08-24 | -25.99 |
| 2007-08-23 | -30.77 |
| 2007-08-22 | -34.75 |
| 2007-08-21 | -35.54 |
| 2007-08-20 | -33.16 |
| 2007-08-17 | -36.34 |
| 2007-08-16 | -32.36 |
| 2007-08-15 | -26.79 |
| 2007-08-14 | -27.59 |
| 2007-08-13 | -25.99 |
| 2007-08-10 | -28.38 |
| 2007-08-09 | -25.20 |
| 2007-08-08 | -25.99 |
| 2007-08-07 | -26.79 |
| 2007-08-06 | -24.40 |
| 2007-08-03 | -22.02 |
| 2007-08-02 | -22.81 |
| 2007-08-01 | -20.42 |
| 2007-07-31 | -17.24 |
| 2007-07-30 | -17.24 |
| 2007-07-27 | -17.24 |
| 2007-07-26 | -12.47 |
| 2007-07-25 | -12.47 |
| 2007-07-24 | -14.06 |
| 2007-07-23 | -14.06 |
| 2007-07-20 | -10.88 |
| 2007-07-19 | -10.88 |
| 2007-07-18 | -12.47 |
| 2007-07-17 | -12.47 |
| 2007-07-16 | -12.47 |
| 2007-07-13 | -10.88 |
| 2007-07-12 | -12.47 |
| 2007-07-11 | -10.88 |
| 2007-07-10 | -10.88 |
| 2007-07-09 | -6.10 |
| 2007-07-06 | -10.88 |
| 2007-07-05 | -12.47 |
| 2007-07-04 | -15.65 |
| 2007-07-03 | -17.24 |
| 2007-06-29 | -17.24 |
| 2007-06-28 | -14.06 |
| 2007-06-27 | -14.06 |
| 2007-06-26 | -14.06 |
| 2007-06-25 | -15.65 |
| 2007-06-22 | -9.28 |
| 2007-06-21 | 3.45 |
| 2007-06-20 | 1.86 |
| 2007-06-18 | 1.86 |
| 2007-06-15 | 5.04 |
| 2007-06-14 | 6.63 |
| 2007-06-13 | 6.63 |
| 2007-06-12 | 3.45 |
| 2007-06-11 | 5.04 |
| 2007-06-08 | 5.04 |
| 2007-06-07 | 8.22 |
| 2007-06-06 | 6.63 |
| 2007-06-05 | 9.81 |
| 2007-06-04 | 5.04 |
| 2007-06-01 | -2.92 |
| 2007-05-31 | -6.10 |
| 2007-05-30 | -4.51 |
| 2007-05-29 | -1.33 |
| 2007-05-28 | 0.27 |
| 2007-05-25 | -4.51 |
| 2007-05-23 | -9.28 |
| 2007-05-22 | -9.28 |
| 2007-05-21 | -9.28 |
| 2007-05-18 | -9.28 |
| 2007-05-17 | -7.69 |
| 2007-05-16 | -9.28 |
| 2007-05-15 | -10.88 |
| 2007-05-14 | -9.28 |
| 2007-05-11 | -9.28 |
| 2007-05-10 | -6.10 |
| 2007-05-09 | -1.33 |
| 2007-05-08 | -1.33 |
| 2007-05-07 | -10.88 |
| 2007-05-04 | -15.65 |
| 2007-05-03 | -17.24 |
| 2007-05-02 | -14.06 |
| 2007-04-30 | -17.24 |
| 2007-04-27 | -15.65 |
| 2007-04-26 | -15.65 |
| 2007-04-25 | -14.06 |
| 2007-04-24 | -12.47 |
| 2007-04-23 | -12.47 |
| 2007-04-20 | -14.06 |
| 2007-04-19 | -20.42 |
| 2007-04-18 | -18.83 |
| 2007-04-17 | -15.65 |
| 2007-04-16 | -15.65 |
| 2007-04-13 | -17.24 |
| 2007-04-12 | -14.06 |
| 2007-04-11 | -15.65 |
| 2007-04-10 | -15.65 |
| 2007-04-04 | -24.40 |
| 2007-04-03 | -23.61 |
| 2007-04-02 | -29.18 |
| 2007-03-30 | -29.97 |
| 2007-03-29 | -29.97 |
| 2007-03-28 | -31.56 |
| 2007-03-27 | -28.38 |
| 2007-03-26 | -27.59 |
| 2007-03-23 | -29.18 |
| 2007-03-22 | -30.77 |
| 2007-03-21 | -30.77 |
| 2007-03-20 | -29.18 |
| 2007-03-19 | -29.97 |
| 2007-03-16 | -31.56 |
| 2007-03-15 | -29.97 |
| 2007-03-14 | -30.77 |
| 2007-03-13 | -29.97 |
| 2007-03-12 | -30.77 |
| 2007-03-09 | -29.97 |
| 2007-03-08 | -28.38 |
| 2007-03-07 | -31.56 |
| 2007-03-06 | -29.97 |
| 2007-03-05 | -29.97 |
| 2007-03-02 | -25.99 |
| 2007-03-01 | -23.61 |
| 2007-02-28 | -25.20 |
| 2007-02-27 | -21.22 |
| 2007-02-26 | -15.65 |
| 2007-02-23 | -20.42 |
| 2007-02-22 | -22.02 |
| 2007-02-21 | -24.40 |
| 2007-02-16 | -27.59 |
| 2007-02-15 | -25.99 |
| 2007-02-14 | -26.79 |
| 2007-02-13 | -26.79 |
| 2007-02-12 | -25.20 |
| 2007-02-09 | -27.59 |
| 2007-02-08 | -26.79 |
| 2007-02-07 | -29.18 |
| 2007-02-06 | -29.18 |
| 2007-02-05 | -33.95 |
| 2007-02-02 | -34.75 |
| 2007-02-01 | -35.54 |
| 2007-01-31 | -37.14 |
| 2007-01-30 | -36.34 |
| 2007-01-29 | -35.54 |
| 2007-01-26 | -34.75 |
| 2007-01-25 | -34.75 |
| 2007-01-24 | -34.75 |
| 2007-01-23 | -35.54 |
| 2007-01-22 | -36.34 |
| 2007-01-19 | -37.14 |
| 2007-01-18 | -37.93 |
| 2007-01-17 | -37.14 |
| 2007-01-16 | -36.34 |
| 2007-01-15 | -36.34 |
| 2007-01-12 | -36.34 |
| 2007-01-11 | -36.34 |
| 2007-01-10 | -36.34 |
| 2007-01-09 | -35.54 |
| 2007-01-08 | -34.75 |
| 2007-01-05 | -36.34 |
| 2007-01-04 | -38.73 |
| 2007-01-03 | -39.52 |
| 2007-01-02 | -39.52 |
| 2006-12-29 | -38.73 |
| 2006-12-28 | -37.93 |
| 2006-12-27 | -35.54 |
| 2006-12-22 | -33.95 |
| 2006-12-21 | -35.54 |
| 2006-12-20 | -33.16 |
| 2006-12-19 | -30.77 |
| 2006-12-18 | -29.97 |
| 2006-12-15 | -29.97 |
| 2006-12-14 | -28.38 |
| 2006-12-13 | -26.79 |
| 2006-12-12 | -27.59 |
| 2006-12-11 | -28.38 |
| 2006-12-08 | -25.20 |
| 2006-12-07 | -14.06 |
| 2006-12-06 | -14.06 |
| 2006-12-05 | -14.06 |
| 2006-12-04 | -14.06 |
| 2006-12-01 | -12.47 |
| 2006-11-30 | -14.06 |
| 2006-11-29 | -14.06 |
| 2006-11-28 | -14.06 |
| 2006-11-27 | -12.47 |
| 2006-11-24 | -14.06 |
| 2006-11-23 | -14.06 |
| 2006-11-22 | -9.28 |
| 2006-11-21 | -17.24 |
| 2006-11-20 | -17.24 |
| 2006-11-17 | -17.24 |
| 2006-11-16 | -17.24 |
| 2006-11-15 | -17.24 |
| 2006-11-14 | -17.24 |
| 2006-11-13 | -17.24 |
| 2006-11-10 | -15.65 |
| 2006-11-09 | -17.24 |
| 2006-11-08 | -17.24 |
| 2006-11-07 | -17.24 |
| 2006-11-06 | -18.83 |
| 2006-11-03 | -17.24 |
| 2006-11-02 | -17.24 |
| 2006-11-01 | -17.24 |
| 2006-10-31 | -17.24 |
| 2006-10-27 | -17.24 |
| 2006-10-26 | -15.65 |
| 2006-10-25 | -15.65 |
| 2006-10-24 | -15.65 |
| 2006-10-23 | -17.24 |
| 2006-10-20 | -18.83 |
| 2006-10-19 | -17.24 |
| 2006-10-18 | -15.65 |
| 2006-10-17 | -17.24 |
| 2006-10-16 | -15.65 |
| 2006-10-13 | -15.65 |
| 2006-10-12 | -14.06 |
| 2006-10-11 | -15.65 |
| 2006-10-10 | -12.47 |
| 2006-10-09 | -14.06 |
| 2006-10-06 | -10.88 |
| 2006-10-05 | -10.88 |
| 2006-10-04 | -12.47 |
| 2006-10-03 | -10.88 |
| 2006-09-29 | -12.47 |
| 2006-09-28 | -14.06 |
| 2006-09-27 | -12.47 |
| 2006-09-26 | -7.69 |
| 2006-09-25 | -15.65 |
| 2006-09-22 | -15.65 |
| 2006-09-21 | -17.24 |
| 2006-09-20 | -15.65 |
| 2006-09-19 | -14.06 |
| 2006-09-18 | -14.06 |
| 2006-09-15 | -12.47 |
| 2006-09-14 | -12.47 |
| 2006-09-13 | -10.88 |
| 2006-09-12 | -10.88 |
| 2006-09-11 | -12.47 |
| 2006-09-08 | -12.47 |
| 2006-09-07 | -12.47 |
| 2006-09-06 | -12.47 |
| 2006-09-05 | -12.47 |
| 2006-09-04 | -14.06 |
| 2006-09-01 | -15.65 |
| 2006-08-31 | -12.47 |
| 2006-08-30 | -12.47 |
| 2006-08-29 | -17.24 |
| 2006-08-28 | -17.24 |
| 2006-08-25 | -14.06 |
| 2006-08-24 | -15.65 |
| 2006-08-23 | -12.47 |
| 2006-08-22 | -12.47 |
| 2006-08-21 | -15.65 |
| 2006-08-18 | -16.92 |
| 2006-08-17 | -15.38 |
| 2006-08-16 | -13.85 |
| 2006-08-15 | -15.38 |
| 2006-08-14 | -15.38 |
| 2006-08-11 | -13.85 |
| 2006-08-10 | -16.92 |
| 2006-08-09 | -15.38 |
| 2006-08-08 | -13.85 |
| 2006-08-07 | -15.38 |
| 2006-08-04 | -10.77 |
| 2006-08-03 | -16.92 |
| 2006-08-02 | -18.46 |
| 2006-08-01 | -18.46 |
| 2006-07-31 | -18.46 |
| 2006-07-28 | -16.92 |
| 2006-07-27 | -15.38 |
| 2006-07-26 | -15.38 |
| 2006-07-25 | -15.38 |
| 2006-07-24 | -15.38 |
| 2006-07-21 | -15.38 |
| 2006-07-20 | -15.38 |
| 2006-07-19 | -10.77 |
| 2006-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy