Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-09-30 | 912.17 |
| 2025-09-29 | 895.98 |
| 2025-09-26 | 879.78 |
| 2025-09-25 | 885.18 |
| 2025-09-24 | 906.78 |
| 2025-09-23 | 906.78 |
| 2025-09-22 | 914.87 |
| 2025-09-19 | 901.38 |
| 2025-09-18 | 917.57 |
| 2025-09-17 | 925.67 |
| 2025-09-16 | 949.96 |
| 2025-09-15 | 917.57 |
| 2025-09-12 | 947.26 |
| 2025-09-11 | 912.17 |
| 2025-09-10 | 941.86 |
| 2025-09-09 | 966.16 |
| 2025-09-08 | 966.16 |
| 2025-09-05 | 968.86 |
| 2025-09-04 | 928.37 |
| 2025-09-03 | 952.66 |
| 2025-09-02 | 958.06 |
| 2025-09-01 | 947.26 |
| 2025-08-29 | 947.26 |
| 2025-08-28 | 939.17 |
| 2025-08-27 | 971.56 |
| 2025-08-26 | 971.56 |
| 2025-08-25 | 974.25 |
| 2025-08-22 | 955.36 |
| 2025-08-21 | 960.70 |
| 2025-08-20 | 939.33 |
| 2025-08-19 | 944.67 |
| 2025-08-18 | 947.35 |
| 2025-08-15 | 968.72 |
| 2025-08-14 | 971.39 |
| 2025-08-13 | 968.72 |
| 2025-08-12 | 968.72 |
| 2025-08-11 | 976.73 |
| 2025-08-08 | 968.72 |
| 2025-08-07 | 968.72 |
| 2025-08-06 | 963.38 |
| 2025-08-05 | 982.08 |
| 2025-08-04 | 968.72 |
| 2025-08-01 | 958.03 |
| 2025-07-31 | 984.75 |
| 2025-07-30 | 955.36 |
| 2025-07-29 | 968.72 |
| 2025-07-28 | 968.72 |
| 2025-07-25 | 968.72 |
| 2025-07-24 | 936.66 |
| 2025-07-23 | 915.28 |
| 2025-07-22 | 888.57 |
| 2025-07-21 | 915.28 |
| 2025-07-18 | 851.16 |
| 2025-07-17 | 856.50 |
| 2025-07-16 | 848.49 |
| 2025-07-15 | 864.52 |
| 2025-07-14 | 845.82 |
| 2025-07-11 | 848.49 |
| 2025-07-10 | 875.21 |
| 2025-07-09 | 869.86 |
| 2025-07-08 | 869.86 |
| 2025-07-07 | 875.21 |
| 2025-07-04 | 875.21 |
| 2025-07-03 | 875.21 |
| 2025-07-02 | 877.88 |
| 2025-06-30 | 867.19 |
| 2025-06-27 | 875.21 |
| 2025-06-26 | 883.22 |
| 2025-06-25 | 909.94 |
| 2025-06-24 | 912.61 |
| 2025-06-23 | 883.22 |
| 2025-06-20 | 869.86 |
| 2025-06-19 | 859.18 |
| 2025-06-18 | 859.18 |
| 2025-06-17 | 872.53 |
| 2025-06-16 | 864.52 |
| 2025-06-13 | 864.52 |
| 2025-06-12 | 861.85 |
| 2025-06-11 | 885.89 |
| 2025-06-10 | 920.63 |
| 2025-06-09 | 915.28 |
| 2025-06-06 | 912.61 |
| 2025-06-05 | 907.27 |
| 2025-06-04 | 888.57 |
| 2025-06-03 | 904.60 |
| 2025-06-02 | 904.60 |
| 2025-05-30 | 904.60 |
| 2025-05-29 | 901.92 |
| 2025-05-28 | 901.92 |
| 2025-05-27 | 915.28 |
| 2025-05-26 | 891.24 |
| 2025-05-23 | 901.92 |
| 2025-05-22 | 848.49 |
| 2025-05-21 | 835.13 |
| 2025-05-20 | 821.77 |
| 2025-05-19 | 832.46 |
| 2025-05-16 | 832.46 |
| 2025-05-15 | 832.46 |
| 2025-05-14 | 824.44 |
| 2025-05-13 | 816.43 |
| 2025-05-12 | 789.71 |
| 2025-05-09 | 768.33 |
| 2025-05-08 | 768.33 |
| 2025-05-07 | 803.07 |
| 2025-05-06 | 795.05 |
| 2025-05-02 | 803.07 |
| 2025-04-30 | 803.07 |
| 2025-04-29 | 803.07 |
| 2025-04-28 | 795.05 |
| 2025-04-25 | 792.38 |
| 2025-04-24 | 792.38 |
| 2025-04-23 | 795.05 |
| 2025-04-22 | 795.05 |
| 2025-04-17 | 773.68 |
| 2025-04-16 | 784.37 |
| 2025-04-15 | 795.05 |
| 2025-04-14 | 797.72 |
| 2025-04-11 | 816.43 |
| 2025-04-10 | 797.72 |
| 2025-04-09 | 795.05 |
| 2025-04-08 | 808.41 |
| 2025-04-07 | 848.49 |
| 2025-04-03 | 931.31 |
| 2025-04-02 | 995.44 |
| 2025-04-01 | 990.09 |
| 2025-03-31 | 990.09 |
| 2025-03-28 | 987.42 |
| 2025-03-27 | 987.42 |
| 2025-03-26 | 1,006.12 |
| 2025-03-25 | 995.44 |
| 2025-03-24 | 987.42 |
| 2025-03-21 | 984.75 |
| 2025-03-20 | 984.75 |
| 2025-03-19 | 982.08 |
| 2025-03-18 | 982.08 |
| 2025-03-17 | 982.08 |
| 2025-03-14 | 992.77 |
| 2025-03-13 | 982.08 |
| 2025-03-12 | 979.41 |
| 2025-03-11 | 990.09 |
| 2025-03-10 | 982.08 |
| 2025-03-07 | 987.42 |
| 2025-03-06 | 987.42 |
| 2025-03-05 | 987.42 |
| 2025-03-04 | 1,000.78 |
| 2025-03-03 | 1,000.78 |
| 2025-02-28 | 987.42 |
| 2025-02-27 | 998.11 |
| 2025-02-26 | 995.44 |
| 2025-02-25 | 968.72 |
| 2025-02-24 | 984.75 |
| 2025-02-21 | 995.44 |
| 2025-02-20 | 995.44 |
| 2025-02-19 | 990.09 |
| 2025-02-18 | 992.77 |
| 2025-02-17 | 995.44 |
| 2025-02-14 | 1,008.80 |
| 2025-02-13 | 1,006.12 |
| 2025-02-12 | 1,016.81 |
| 2025-02-11 | 1,006.12 |
| 2025-02-10 | 1,006.12 |
| 2025-02-07 | 1,006.12 |
| 2025-02-06 | 1,016.81 |
| 2025-02-05 | 1,016.81 |
| 2025-02-04 | 1,011.47 |
| 2025-02-03 | 995.44 |
| 2025-01-28 | 992.77 |
| 2025-01-27 | 982.08 |
| 2025-01-24 | 998.11 |
| 2025-01-23 | 998.11 |
| 2025-01-22 | 1,000.78 |
| 2025-01-21 | 1,000.78 |
| 2025-01-20 | 1,000.78 |
| 2025-01-17 | 1,003.45 |
| 2025-01-16 | 1,003.45 |
| 2025-01-15 | 1,016.81 |
| 2025-01-14 | 990.09 |
| 2025-01-13 | 995.44 |
| 2025-01-10 | 987.42 |
| 2025-01-09 | 1,008.80 |
| 2025-01-08 | 987.42 |
| 2025-01-07 | 998.11 |
| 2025-01-06 | 995.44 |
| 2025-01-03 | 1,011.47 |
| 2025-01-02 | 1,011.47 |
| 2024-12-31 | 1,003.45 |
| 2024-12-30 | 1,000.78 |
| 2024-12-27 | 982.08 |
| 2024-12-24 | 1,008.80 |
| 2024-12-23 | 968.72 |
| 2024-12-20 | 968.72 |
| 2024-12-19 | 968.72 |
| 2024-12-18 | 955.36 |
| 2024-12-17 | 955.36 |
| 2024-12-16 | 955.36 |
| 2024-12-13 | 963.38 |
| 2024-12-12 | 931.31 |
| 2024-12-11 | 917.96 |
| 2024-12-10 | 928.64 |
| 2024-12-09 | 928.64 |
| 2024-12-06 | 928.64 |
| 2024-12-05 | 925.97 |
| 2024-12-04 | 939.33 |
| 2024-12-03 | 928.64 |
| 2024-12-02 | 928.64 |
| 2024-11-29 | 928.64 |
| 2024-11-28 | 928.64 |
| 2024-11-27 | 928.64 |
| 2024-11-26 | 907.27 |
| 2024-11-25 | 891.24 |
| 2024-11-22 | 901.92 |
| 2024-11-21 | 936.66 |
| 2024-11-20 | 925.97 |
| 2024-11-19 | 931.02 |
| 2024-11-18 | 928.50 |
| 2024-11-15 | 931.02 |
| 2024-11-14 | 931.02 |
| 2024-11-13 | 933.55 |
| 2024-11-12 | 933.55 |
| 2024-11-11 | 931.02 |
| 2024-11-08 | 936.08 |
| 2024-11-07 | 928.50 |
| 2024-11-06 | 938.61 |
| 2024-11-05 | 925.97 |
| 2024-11-04 | 936.08 |
| 2024-11-01 | 941.13 |
| 2024-10-31 | 938.61 |
| 2024-10-30 | 938.61 |
| 2024-10-29 | 951.24 |
| 2024-10-28 | 953.77 |
| 2024-10-25 | 953.77 |
| 2024-10-24 | 971.46 |
| 2024-10-23 | 961.35 |
| 2024-10-22 | 951.24 |
| 2024-10-21 | 961.35 |
| 2024-10-18 | 956.29 |
| 2024-10-17 | 951.24 |
| 2024-10-16 | 958.82 |
| 2024-10-15 | 951.24 |
| 2024-10-14 | 951.24 |
| 2024-10-10 | 958.82 |
| 2024-10-09 | 956.29 |
| 2024-10-08 | 953.77 |
| 2024-10-07 | 991.67 |
| 2024-10-04 | 958.82 |
| 2024-10-03 | 951.24 |
| 2024-10-02 | 956.29 |
| 2024-09-30 | 984.09 |
| 2024-09-27 | 996.73 |
| 2024-09-26 | 996.73 |
| 2024-09-25 | 986.62 |
| 2024-09-24 | 999.25 |
| 2024-09-23 | 999.25 |
| 2024-09-20 | 996.73 |
| 2024-09-19 | 999.25 |
| 2024-09-17 | 986.62 |
| 2024-09-16 | 1,001.78 |
| 2024-09-13 | 999.25 |
| 2024-09-12 | 1,001.78 |
| 2024-09-11 | 994.20 |
| 2024-09-10 | 1,001.78 |
| 2024-09-09 | 991.67 |
| 2024-09-05 | 984.09 |
| 2024-09-04 | 984.09 |
| 2024-09-03 | 989.15 |
| 2024-09-02 | 1,006.84 |
| 2024-08-30 | 999.25 |
| 2024-08-29 | 1,004.31 |
| 2024-08-28 | 999.25 |
| 2024-08-27 | 1,006.84 |
| 2024-08-26 | 1,011.89 |
| 2024-08-23 | 1,029.58 |
| 2024-08-22 | 1,029.58 |
| 2024-08-21 | 1,039.51 |
| 2024-08-20 | 1,039.51 |
| 2024-08-19 | 1,039.51 |
| 2024-08-16 | 1,037.03 |
| 2024-08-15 | 1,046.96 |
| 2024-08-14 | 1,041.99 |
| 2024-08-13 | 1,037.03 |
| 2024-08-12 | 1,037.03 |
| 2024-08-09 | 1,039.51 |
| 2024-08-08 | 1,024.61 |
| 2024-08-07 | 1,024.61 |
| 2024-08-06 | 1,039.51 |
| 2024-08-05 | 1,039.51 |
| 2024-08-02 | 1,039.51 |
| 2024-08-01 | 1,032.06 |
| 2024-07-31 | 1,039.51 |
| 2024-07-30 | 1,027.10 |
| 2024-07-29 | 1,046.96 |
| 2024-07-26 | 1,041.99 |
| 2024-07-25 | 1,054.40 |
| 2024-07-24 | 1,039.51 |
| 2024-07-23 | 1,039.51 |
| 2024-07-22 | 1,034.54 |
| 2024-07-19 | 1,024.61 |
| 2024-07-18 | 1,032.06 |
| 2024-07-17 | 1,017.17 |
| 2024-07-16 | 1,029.58 |
| 2024-07-15 | 1,041.99 |
| 2024-07-12 | 1,034.54 |
| 2024-07-11 | 1,027.10 |
| 2024-07-10 | 1,024.61 |
| 2024-07-09 | 1,017.17 |
| 2024-07-08 | 1,017.17 |
| 2024-07-05 | 1,022.13 |
| 2024-07-04 | 1,029.58 |
| 2024-07-03 | 1,019.65 |
| 2024-07-02 | 1,014.68 |
| 2024-06-28 | 1,019.65 |
| 2024-06-27 | 1,012.20 |
| 2024-06-26 | 1,019.65 |
| 2024-06-25 | 1,029.58 |
| 2024-06-24 | 1,029.58 |
| 2024-06-21 | 1,029.58 |
| 2024-06-20 | 1,054.40 |
| 2024-06-19 | 1,061.85 |
| 2024-06-18 | 1,061.85 |
| 2024-06-17 | 1,061.85 |
| 2024-06-14 | 1,056.89 |
| 2024-06-13 | 1,061.85 |
| 2024-06-12 | 1,054.40 |
| 2024-06-11 | 1,071.78 |
| 2024-06-07 | 1,111.50 |
| 2024-06-06 | 1,104.06 |
| 2024-06-05 | 1,116.47 |
| 2024-06-04 | 1,111.50 |
| 2024-06-03 | 1,091.64 |
| 2024-05-31 | 1,109.02 |
| 2024-05-30 | 1,109.02 |
| 2024-05-29 | 1,101.57 |
| 2024-05-28 | 1,101.57 |
| 2024-05-27 | 1,091.64 |
| 2024-05-24 | 1,091.64 |
| 2024-05-23 | 1,096.61 |
| 2024-05-22 | 1,101.57 |
| 2024-05-21 | 1,096.61 |
| 2024-05-20 | 1,096.61 |
| 2024-05-17 | 1,101.57 |
| 2024-05-16 | 1,074.27 |
| 2024-05-14 | 1,074.27 |
| 2024-05-13 | 1,074.27 |
| 2024-05-10 | 1,091.64 |
| 2024-05-09 | 1,096.61 |
| 2024-05-08 | 1,079.23 |
| 2024-05-07 | 1,074.27 |
| 2024-05-06 | 1,074.27 |
| 2024-05-03 | 1,066.82 |
| 2024-05-02 | 1,084.20 |
| 2024-04-30 | 1,099.09 |
| 2024-04-29 | 1,089.16 |
| 2024-04-26 | 1,081.71 |
| 2024-04-25 | 1,054.40 |
| 2024-04-24 | 1,056.89 |
| 2024-04-23 | 1,041.99 |
| 2024-04-22 | 1,054.40 |
| 2024-04-19 | 1,054.40 |
| 2024-04-18 | 1,064.33 |
| 2024-04-17 | 1,059.37 |
| 2024-04-16 | 1,069.30 |
| 2024-04-15 | 1,071.78 |
| 2024-04-12 | 1,061.85 |
| 2024-04-11 | 1,071.78 |
| 2024-04-10 | 1,066.82 |
| 2024-04-09 | 1,066.82 |
| 2024-04-08 | 1,066.82 |
| 2024-04-05 | 1,064.33 |
| 2024-04-03 | 1,046.96 |
| 2024-04-02 | 1,049.44 |
| 2024-03-28 | 1,051.92 |
| 2024-03-27 | 1,051.92 |
| 2024-03-26 | 1,046.96 |
| 2024-03-25 | 1,049.44 |
| 2024-03-22 | 1,049.44 |
| 2024-03-21 | 1,049.44 |
| 2024-03-20 | 1,041.99 |
| 2024-03-19 | 1,039.51 |
| 2024-03-18 | 1,039.51 |
| 2024-03-15 | 1,012.20 |
| 2024-03-14 | 1,019.65 |
| 2024-03-13 | 1,014.68 |
| 2024-03-12 | 1,022.13 |
| 2024-03-11 | 1,007.24 |
| 2024-03-08 | 1,007.24 |
| 2024-03-07 | 992.34 |
| 2024-03-06 | 992.34 |
| 2024-03-05 | 999.79 |
| 2024-03-04 | 1,004.75 |
| 2024-03-01 | 1,004.75 |
| 2024-02-29 | 999.79 |
| 2024-02-28 | 1,022.13 |
| 2024-02-27 | 992.34 |
| 2024-02-26 | 1,017.17 |
| 2024-02-23 | 1,017.17 |
| 2024-02-22 | 1,017.17 |
| 2024-02-21 | 1,032.06 |
| 2024-02-20 | 1,029.58 |
| 2024-02-19 | 992.34 |
| 2024-02-16 | 1,004.75 |
| 2024-02-15 | 1,004.75 |
| 2024-02-14 | 1,004.75 |
| 2024-02-09 | 1,027.10 |
| 2024-02-08 | 1,027.10 |
| 2024-02-07 | 1,024.61 |
| 2024-02-06 | 989.86 |
| 2024-02-05 | 979.93 |
| 2024-02-02 | 1,002.27 |
| 2024-02-01 | 987.37 |
| 2024-01-31 | 979.93 |
| 2024-01-30 | 982.41 |
| 2024-01-29 | 987.37 |
| 2024-01-26 | 979.93 |
| 2024-01-25 | 977.44 |
| 2024-01-24 | 970.00 |
| 2024-01-23 | 967.51 |
| 2024-01-22 | 957.58 |
| 2024-01-19 | 967.51 |
| 2024-01-18 | 960.07 |
| 2024-01-17 | 952.62 |
| 2024-01-16 | 967.51 |
| 2024-01-15 | 967.51 |
| 2024-01-12 | 955.10 |
| 2024-01-11 | 952.62 |
| 2024-01-10 | 957.58 |
| 2024-01-09 | 947.65 |
| 2024-01-08 | 952.62 |
| 2024-01-05 | 950.14 |
| 2024-01-04 | 952.62 |
| 2024-01-03 | 952.62 |
| 2024-01-02 | 950.14 |
| 2023-12-29 | 950.14 |
| 2023-12-28 | 945.17 |
| 2023-12-27 | 942.69 |
| 2023-12-22 | 942.69 |
| 2023-12-21 | 942.69 |
| 2023-12-20 | 947.65 |
| 2023-12-19 | 942.69 |
| 2023-12-18 | 942.69 |
| 2023-12-15 | 942.69 |
| 2023-12-14 | 942.69 |
| 2023-12-13 | 962.55 |
| 2023-12-12 | 962.55 |
| 2023-12-11 | 962.55 |
| 2023-12-08 | 962.55 |
| 2023-12-07 | 962.55 |
| 2023-12-06 | 962.55 |
| 2023-12-05 | 967.51 |
| 2023-12-04 | 972.48 |
| 2023-12-01 | 972.48 |
| 2023-11-30 | 967.51 |
| 2023-11-29 | 967.51 |
| 2023-11-28 | 977.44 |
| 2023-11-27 | 977.44 |
| 2023-11-24 | 962.55 |
| 2023-11-23 | 967.51 |
| 2023-11-22 | 967.51 |
| 2023-11-21 | 999.79 |
| 2023-11-20 | 964.91 |
| 2023-11-17 | 967.24 |
| 2023-11-16 | 967.24 |
| 2023-11-15 | 971.89 |
| 2023-11-14 | 969.56 |
| 2023-11-13 | 976.54 |
| 2023-11-10 | 978.86 |
| 2023-11-09 | 971.89 |
| 2023-11-08 | 969.56 |
| 2023-11-07 | 953.28 |
| 2023-11-06 | 969.56 |
| 2023-11-03 | 946.31 |
| 2023-11-02 | 932.36 |
| 2023-11-01 | 930.03 |
| 2023-10-31 | 943.98 |
| 2023-10-30 | 923.06 |
| 2023-10-27 | 920.73 |
| 2023-10-26 | 934.68 |
| 2023-10-25 | 923.06 |
| 2023-10-24 | 923.06 |
| 2023-10-20 | 918.41 |
| 2023-10-19 | 923.06 |
| 2023-10-18 | 916.08 |
| 2023-10-17 | 916.08 |
| 2023-10-16 | 923.06 |
| 2023-10-13 | 923.06 |
| 2023-10-12 | 916.08 |
| 2023-10-11 | 913.76 |
| 2023-10-10 | 927.71 |
| 2023-10-09 | 916.08 |
| 2023-10-06 | 916.08 |
| 2023-10-05 | 911.43 |
| 2023-10-04 | 923.06 |
| 2023-10-03 | 925.38 |
| 2023-09-29 | 923.06 |
| 2023-09-28 | 923.06 |
| 2023-09-27 | 923.06 |
| 2023-09-26 | 923.06 |
| 2023-09-25 | 923.06 |
| 2023-09-22 | 923.06 |
| 2023-09-21 | 923.06 |
| 2023-09-20 | 913.76 |
| 2023-09-19 | 937.01 |
| 2023-09-18 | 923.06 |
| 2023-09-15 | 937.01 |
| 2023-09-14 | 923.06 |
| 2023-09-13 | 930.03 |
| 2023-09-12 | 911.43 |
| 2023-09-11 | 923.06 |
| 2023-09-07 | 923.06 |
| 2023-09-06 | 923.06 |
| 2023-09-05 | 932.36 |
| 2023-09-04 | 923.06 |
| 2023-08-31 | 916.08 |
| 2023-08-30 | 923.06 |
| 2023-08-29 | 923.06 |
| 2023-08-28 | 909.11 |
| 2023-08-25 | 904.46 |
| 2023-08-24 | 904.46 |
| 2023-08-23 | 902.20 |
| 2023-08-22 | 926.98 |
| 2023-08-21 | 924.73 |
| 2023-08-18 | 926.98 |
| 2023-08-17 | 920.22 |
| 2023-08-16 | 913.47 |
| 2023-08-15 | 913.47 |
| 2023-08-14 | 913.47 |
| 2023-08-11 | 935.99 |
| 2023-08-10 | 947.25 |
| 2023-08-09 | 947.25 |
| 2023-08-08 | 940.49 |
| 2023-08-07 | 958.51 |
| 2023-08-04 | 940.49 |
| 2023-08-03 | 940.49 |
| 2023-08-02 | 947.25 |
| 2023-08-01 | 935.99 |
| 2023-07-31 | 911.21 |
| 2023-07-28 | 895.45 |
| 2023-07-27 | 895.45 |
| 2023-07-26 | 895.45 |
| 2023-07-25 | 890.94 |
| 2023-07-24 | 890.94 |
| 2023-07-21 | 893.20 |
| 2023-07-20 | 893.20 |
| 2023-07-19 | 897.70 |
| 2023-07-18 | 893.20 |
| 2023-07-14 | 897.70 |
| 2023-07-13 | 899.95 |
| 2023-07-12 | 897.70 |
| 2023-07-11 | 897.70 |
| 2023-07-10 | 897.70 |
| 2023-07-07 | 890.94 |
| 2023-07-06 | 890.94 |
| 2023-07-05 | 913.47 |
| 2023-07-04 | 911.21 |
| 2023-07-03 | 895.45 |
| 2023-06-30 | 888.69 |
| 2023-06-29 | 888.69 |
| 2023-06-28 | 888.69 |
| 2023-06-27 | 879.68 |
| 2023-06-26 | 870.67 |
| 2023-06-23 | 895.45 |
| 2023-06-21 | 886.44 |
| 2023-06-20 | 888.69 |
| 2023-06-19 | 888.69 |
| 2023-06-16 | 888.69 |
| 2023-06-15 | 890.94 |
| 2023-06-14 | 895.45 |
| 2023-06-13 | 890.94 |
| 2023-06-12 | 895.45 |
| 2023-06-09 | 913.47 |
| 2023-06-08 | 933.73 |
| 2023-06-07 | 924.73 |
| 2023-06-06 | 902.20 |
| 2023-06-05 | 913.47 |
| 2023-06-02 | 908.96 |
| 2023-06-01 | 902.20 |
| 2023-05-31 | 902.20 |
| 2023-05-30 | 908.96 |
| 2023-05-29 | 902.20 |
| 2023-05-25 | 913.47 |
| 2023-05-24 | 911.21 |
| 2023-05-23 | 895.45 |
| 2023-05-22 | 895.45 |
| 2023-05-19 | 902.20 |
| 2023-05-18 | 890.94 |
| 2023-05-17 | 908.96 |
| 2023-05-16 | 899.95 |
| 2023-05-15 | 886.44 |
| 2023-05-12 | 897.70 |
| 2023-05-11 | 897.70 |
| 2023-05-10 | 897.70 |
| 2023-05-09 | 890.94 |
| 2023-05-08 | 884.19 |
| 2023-05-05 | 868.42 |
| 2023-05-04 | 868.42 |
| 2023-05-03 | 872.93 |
| 2023-05-02 | 877.43 |
| 2023-04-28 | 877.43 |
| 2023-04-27 | 879.68 |
| 2023-04-26 | 904.46 |
| 2023-04-25 | 866.17 |
| 2023-04-24 | 868.42 |
| 2023-04-21 | 868.42 |
| 2023-04-20 | 868.42 |
| 2023-04-19 | 866.17 |
| 2023-04-18 | 868.42 |
| 2023-04-17 | 866.17 |
| 2023-04-14 | 866.17 |
| 2023-04-13 | 868.42 |
| 2023-04-12 | 868.42 |
| 2023-04-11 | 868.42 |
| 2023-04-06 | 872.93 |
| 2023-04-04 | 879.68 |
| 2023-04-03 | 868.42 |
| 2023-03-31 | 868.42 |
| 2023-03-30 | 879.68 |
| 2023-03-29 | 868.42 |
| 2023-03-28 | 872.93 |
| 2023-03-27 | 872.93 |
| 2023-03-24 | 877.43 |
| 2023-03-23 | 881.94 |
| 2023-03-22 | 879.68 |
| 2023-03-21 | 875.18 |
| 2023-03-20 | 879.68 |
| 2023-03-17 | 872.93 |
| 2023-03-16 | 848.15 |
| 2023-03-15 | 861.67 |
| 2023-03-14 | 890.94 |
| 2023-03-13 | 899.95 |
| 2023-03-10 | 899.95 |
| 2023-03-09 | 897.70 |
| 2023-03-08 | 899.95 |
| 2023-03-07 | 908.96 |
| 2023-03-06 | 908.96 |
| 2023-03-03 | 917.97 |
| 2023-03-02 | 890.94 |
| 2023-03-01 | 897.70 |
| 2023-02-28 | 908.96 |
| 2023-02-27 | 893.20 |
| 2023-02-24 | 911.21 |
| 2023-02-23 | 904.46 |
| 2023-02-22 | 913.47 |
| 2023-02-21 | 899.95 |
| 2023-02-20 | 913.47 |
| 2023-02-17 | 908.96 |
| 2023-02-16 | 913.47 |
| 2023-02-15 | 902.20 |
| 2023-02-14 | 897.70 |
| 2023-02-13 | 879.68 |
| 2023-02-10 | 875.18 |
| 2023-02-09 | 881.94 |
| 2023-02-08 | 875.18 |
| 2023-02-07 | 872.93 |
| 2023-02-06 | 868.42 |
| 2023-02-03 | 875.18 |
| 2023-02-02 | 868.42 |
| 2023-02-01 | 872.93 |
| 2023-01-31 | 863.92 |
| 2023-01-30 | 857.16 |
| 2023-01-27 | 845.90 |
| 2023-01-26 | 834.64 |
| 2023-01-20 | 839.14 |
| 2023-01-19 | 821.13 |
| 2023-01-18 | 825.63 |
| 2023-01-17 | 816.62 |
| 2023-01-16 | 818.88 |
| 2023-01-13 | 816.62 |
| 2023-01-12 | 818.88 |
| 2023-01-11 | 818.88 |
| 2023-01-10 | 814.37 |
| 2023-01-09 | 814.37 |
| 2023-01-06 | 812.12 |
| 2023-01-05 | 816.62 |
| 2023-01-04 | 812.12 |
| 2023-01-03 | 812.12 |
| 2022-12-30 | 812.12 |
| 2022-12-29 | 805.36 |
| 2022-12-28 | 805.36 |
| 2022-12-23 | 809.87 |
| 2022-12-22 | 800.86 |
| 2022-12-21 | 794.10 |
| 2022-12-20 | 798.61 |
| 2022-12-19 | 798.61 |
| 2022-12-16 | 798.61 |
| 2022-12-15 | 794.10 |
| 2022-12-14 | 800.86 |
| 2022-12-13 | 796.35 |
| 2022-12-12 | 796.35 |
| 2022-12-09 | 805.36 |
| 2022-12-08 | 809.87 |
| 2022-12-07 | 805.36 |
| 2022-12-06 | 818.88 |
| 2022-12-05 | 823.38 |
| 2022-12-02 | 843.65 |
| 2022-12-01 | 843.65 |
| 2022-11-30 | 845.75 |
| 2022-11-29 | 845.75 |
| 2022-11-28 | 845.75 |
| 2022-11-25 | 845.75 |
| 2022-11-24 | 849.95 |
| 2022-11-23 | 841.55 |
| 2022-11-22 | 841.55 |
| 2022-11-21 | 841.55 |
| 2022-11-18 | 841.55 |
| 2022-11-17 | 841.55 |
| 2022-11-16 | 822.63 |
| 2022-11-15 | 837.34 |
| 2022-11-14 | 841.55 |
| 2022-11-11 | 841.55 |
| 2022-11-10 | 841.55 |
| 2022-11-09 | 845.75 |
| 2022-11-08 | 845.75 |
| 2022-11-07 | 843.65 |
| 2022-11-04 | 843.65 |
| 2022-11-03 | 837.34 |
| 2022-11-02 | 845.75 |
| 2022-11-01 | 841.55 |
| 2022-10-31 | 837.34 |
| 2022-10-28 | 845.75 |
| 2022-10-27 | 828.94 |
| 2022-10-26 | 831.04 |
| 2022-10-25 | 828.94 |
| 2022-10-24 | 835.24 |
| 2022-10-21 | 845.75 |
| 2022-10-20 | 849.95 |
| 2022-10-19 | 849.95 |
| 2022-10-18 | 854.16 |
| 2022-10-17 | 849.95 |
| 2022-10-14 | 847.85 |
| 2022-10-13 | 841.55 |
| 2022-10-12 | 839.45 |
| 2022-10-11 | 837.34 |
| 2022-10-10 | 833.14 |
| 2022-10-07 | 820.53 |
| 2022-10-06 | 814.23 |
| 2022-10-05 | 818.43 |
| 2022-10-03 | 814.23 |
| 2022-09-30 | 818.43 |
| 2022-09-29 | 820.53 |
| 2022-09-28 | 816.33 |
| 2022-09-27 | 833.14 |
| 2022-09-26 | 820.53 |
| 2022-09-23 | 818.43 |
| 2022-09-22 | 833.14 |
| 2022-09-21 | 835.24 |
| 2022-09-20 | 831.04 |
| 2022-09-19 | 820.53 |
| 2022-09-16 | 820.53 |
| 2022-09-15 | 807.92 |
| 2022-09-14 | 807.92 |
| 2022-09-13 | 824.73 |
| 2022-09-09 | 799.51 |
| 2022-09-08 | 799.51 |
| 2022-09-07 | 822.63 |
| 2022-09-06 | 822.63 |
| 2022-09-05 | 786.90 |
| 2022-09-02 | 786.90 |
| 2022-09-01 | 822.63 |
| 2022-08-31 | 822.63 |
| 2022-08-30 | 824.73 |
| 2022-08-29 | 824.73 |
| 2022-08-26 | 784.80 |
| 2022-08-25 | 784.80 |
| 2022-08-24 | 784.80 |
| 2022-08-23 | 782.77 |
| 2022-08-22 | 815.31 |
| 2022-08-19 | 794.97 |
| 2022-08-18 | 805.14 |
| 2022-08-17 | 805.14 |
| 2022-08-16 | 776.67 |
| 2022-08-15 | 782.77 |
| 2022-08-12 | 799.04 |
| 2022-08-11 | 803.11 |
| 2022-08-10 | 794.97 |
| 2022-08-09 | 760.39 |
| 2022-08-08 | 788.87 |
| 2022-08-05 | 766.50 |
| 2022-08-04 | 764.46 |
| 2022-08-03 | 748.19 |
| 2022-08-02 | 748.19 |
| 2022-08-01 | 738.02 |
| 2022-07-29 | 744.12 |
| 2022-07-28 | 744.12 |
| 2022-07-27 | 750.22 |
| 2022-07-26 | 740.05 |
| 2022-07-25 | 750.22 |
| 2022-07-22 | 738.02 |
| 2022-07-21 | 742.09 |
| 2022-07-20 | 735.99 |
| 2022-07-19 | 738.02 |
| 2022-07-18 | 740.05 |
| 2022-07-15 | 740.05 |
| 2022-07-14 | 731.92 |
| 2022-07-13 | 735.99 |
| 2022-07-12 | 735.99 |
| 2022-07-11 | 744.12 |
| 2022-07-08 | 744.12 |
| 2022-07-07 | 746.16 |
| 2022-07-06 | 750.22 |
| 2022-07-05 | 735.99 |
| 2022-07-04 | 733.95 |
| 2022-06-30 | 735.99 |
| 2022-06-29 | 760.39 |
| 2022-06-28 | 748.19 |
| 2022-06-27 | 746.16 |
| 2022-06-24 | 756.33 |
| 2022-06-23 | 742.09 |
| 2022-06-22 | 754.29 |
| 2022-06-21 | 762.43 |
| 2022-06-20 | 784.80 |
| 2022-06-17 | 790.90 |
| 2022-06-16 | 790.90 |
| 2022-06-15 | 790.90 |
| 2022-06-14 | 792.94 |
| 2022-06-13 | 794.97 |
| 2022-06-10 | 794.97 |
| 2022-06-09 | 790.90 |
| 2022-06-08 | 790.90 |
| 2022-06-07 | 790.90 |
| 2022-06-06 | 788.87 |
| 2022-06-02 | 788.87 |
| 2022-06-01 | 784.80 |
| 2022-05-31 | 799.04 |
| 2022-05-30 | 778.70 |
| 2022-05-27 | 774.63 |
| 2022-05-26 | 766.50 |
| 2022-05-25 | 760.39 |
| 2022-05-24 | 758.36 |
| 2022-05-23 | 782.77 |
| 2022-05-20 | 782.77 |
| 2022-05-19 | 786.84 |
| 2022-05-18 | 788.87 |
| 2022-05-17 | 788.87 |
| 2022-05-16 | 788.87 |
| 2022-05-13 | 792.94 |
| 2022-05-12 | 794.97 |
| 2022-05-11 | 807.18 |
| 2022-05-10 | 819.38 |
| 2022-05-06 | 827.52 |
| 2022-05-05 | 831.59 |
| 2022-05-04 | 831.59 |
| 2022-05-03 | 843.79 |
| 2022-04-29 | 841.76 |
| 2022-04-28 | 839.72 |
| 2022-04-27 | 835.65 |
| 2022-04-26 | 843.79 |
| 2022-04-25 | 851.93 |
| 2022-04-22 | 849.89 |
| 2022-04-21 | 845.82 |
| 2022-04-20 | 853.96 |
| 2022-04-19 | 860.06 |
| 2022-04-14 | 858.03 |
| 2022-04-13 | 849.89 |
| 2022-04-12 | 849.89 |
| 2022-04-11 | 849.89 |
| 2022-04-08 | 860.06 |
| 2022-04-07 | 866.16 |
| 2022-04-06 | 855.99 |
| 2022-04-04 | 853.96 |
| 2022-04-01 | 831.59 |
| 2022-03-31 | 805.14 |
| 2022-03-30 | 797.01 |
| 2022-03-29 | 794.97 |
| 2022-03-28 | 790.90 |
| 2022-03-25 | 794.97 |
| 2022-03-24 | 794.97 |
| 2022-03-23 | 794.97 |
| 2022-03-22 | 790.90 |
| 2022-03-21 | 776.67 |
| 2022-03-18 | 778.70 |
| 2022-03-17 | 786.84 |
| 2022-03-16 | 770.56 |
| 2022-03-15 | 744.12 |
| 2022-03-14 | 774.63 |
| 2022-03-11 | 799.04 |
| 2022-03-10 | 815.31 |
| 2022-03-09 | 809.21 |
| 2022-03-08 | 809.21 |
| 2022-03-07 | 825.48 |
| 2022-03-04 | 849.89 |
| 2022-03-03 | 847.86 |
| 2022-03-02 | 849.89 |
| 2022-03-01 | 851.93 |
| 2022-02-28 | 855.99 |
| 2022-02-25 | 864.13 |
| 2022-02-24 | 858.03 |
| 2022-02-23 | 870.23 |
| 2022-02-22 | 868.20 |
| 2022-02-21 | 870.23 |
| 2022-02-18 | 866.16 |
| 2022-02-17 | 874.30 |
| 2022-02-16 | 876.33 |
| 2022-02-15 | 868.20 |
| 2022-02-14 | 880.40 |
| 2022-02-11 | 884.47 |
| 2022-02-10 | 872.27 |
| 2022-02-09 | 870.23 |
| 2022-02-08 | 876.33 |
| 2022-02-07 | 884.47 |
| 2022-02-04 | 882.44 |
| 2022-01-31 | 855.99 |
| 2022-01-28 | 855.99 |
| 2022-01-27 | 864.13 |
| 2022-01-26 | 855.99 |
| 2022-01-25 | 849.89 |
| 2022-01-24 | 835.65 |
| 2022-01-21 | 829.55 |
| 2022-01-20 | 831.59 |
| 2022-01-19 | 821.41 |
| 2022-01-18 | 815.31 |
| 2022-01-17 | 807.18 |
| 2022-01-14 | 827.52 |
| 2022-01-13 | 825.48 |
| 2022-01-12 | 837.69 |
| 2022-01-11 | 839.72 |
| 2022-01-10 | 845.82 |
| 2022-01-07 | 831.59 |
| 2022-01-06 | 843.79 |
| 2022-01-05 | 845.82 |
| 2022-01-04 | 835.65 |
| 2022-01-03 | 851.93 |
| 2021-12-31 | 851.93 |
| 2021-12-30 | 845.82 |
| 2021-12-29 | 831.59 |
| 2021-12-28 | 831.59 |
| 2021-12-24 | 823.45 |
| 2021-12-23 | 819.38 |
| 2021-12-22 | 819.38 |
| 2021-12-21 | 829.55 |
| 2021-12-20 | 827.52 |
| 2021-12-17 | 835.65 |
| 2021-12-16 | 835.65 |
| 2021-12-15 | 835.65 |
| 2021-12-14 | 835.65 |
| 2021-12-13 | 837.69 |
| 2021-12-10 | 849.89 |
| 2021-12-09 | 815.31 |
| 2021-12-08 | 845.82 |
| 2021-12-07 | 809.21 |
| 2021-12-06 | 805.14 |
| 2021-12-03 | 817.35 |
| 2021-12-02 | 823.45 |
| 2021-12-01 | 815.31 |
| 2021-11-30 | 827.52 |
| 2021-11-29 | 819.38 |
| 2021-11-26 | 845.82 |
| 2021-11-25 | 858.03 |
| 2021-11-24 | 866.16 |
| 2021-11-23 | 868.11 |
| 2021-11-22 | 866.16 |
| 2021-11-19 | 872.00 |
| 2021-11-18 | 870.05 |
| 2021-11-17 | 864.22 |
| 2021-11-16 | 844.78 |
| 2021-11-15 | 860.33 |
| 2021-11-12 | 846.72 |
| 2021-11-11 | 831.17 |
| 2021-11-10 | 831.17 |
| 2021-11-09 | 823.40 |
| 2021-11-08 | 803.96 |
| 2021-11-05 | 796.18 |
| 2021-11-04 | 792.29 |
| 2021-11-03 | 794.24 |
| 2021-11-02 | 776.74 |
| 2021-11-01 | 790.35 |
| 2021-10-29 | 796.18 |
| 2021-10-28 | 794.24 |
| 2021-10-27 | 774.80 |
| 2021-10-26 | 759.24 |
| 2021-10-25 | 796.18 |
| 2021-10-22 | 811.73 |
| 2021-10-21 | 800.07 |
| 2021-10-20 | 803.96 |
| 2021-10-19 | 798.12 |
| 2021-10-18 | 796.18 |
| 2021-10-15 | 802.01 |
| 2021-10-12 | 819.51 |
| 2021-10-11 | 819.51 |
| 2021-10-08 | 817.56 |
| 2021-10-07 | 813.68 |
| 2021-10-06 | 805.90 |
| 2021-10-05 | 805.90 |
| 2021-10-04 | 815.62 |
| 2021-09-30 | 829.23 |
| 2021-09-29 | 844.78 |
| 2021-09-28 | 813.68 |
| 2021-09-27 | 815.62 |
| 2021-09-24 | 821.45 |
| 2021-09-23 | 829.23 |
| 2021-09-21 | 811.73 |
| 2021-09-20 | 803.96 |
| 2021-09-17 | 827.28 |
| 2021-09-16 | 827.28 |
| 2021-09-15 | 835.06 |
| 2021-09-14 | 838.95 |
| 2021-09-13 | 835.06 |
| 2021-09-10 | 848.67 |
| 2021-09-09 | 852.56 |
| 2021-09-08 | 852.56 |
| 2021-09-07 | 848.67 |
| 2021-09-06 | 850.61 |
| 2021-09-03 | 842.84 |
| 2021-09-02 | 837.00 |
| 2021-09-01 | 848.67 |
| 2021-08-31 | 844.78 |
| 2021-08-30 | 850.61 |
| 2021-08-27 | 858.39 |
| 2021-08-26 | 862.28 |
| 2021-08-25 | 842.84 |
| 2021-08-24 | 844.78 |
| 2021-08-23 | 852.56 |
| 2021-08-20 | 848.67 |
| 2021-08-19 | 848.67 |
| 2021-08-18 | 848.67 |
| 2021-08-17 | 854.36 |
| 2021-08-16 | 858.15 |
| 2021-08-13 | 856.26 |
| 2021-08-12 | 865.74 |
| 2021-08-11 | 871.44 |
| 2021-08-10 | 863.85 |
| 2021-08-09 | 886.61 |
| 2021-08-06 | 884.72 |
| 2021-08-05 | 884.72 |
| 2021-08-04 | 877.13 |
| 2021-08-03 | 863.85 |
| 2021-08-02 | 863.85 |
| 2021-07-30 | 846.77 |
| 2021-07-29 | 867.64 |
| 2021-07-28 | 829.69 |
| 2021-07-27 | 842.98 |
| 2021-07-26 | 869.54 |
| 2021-07-23 | 865.74 |
| 2021-07-22 | 879.02 |
| 2021-07-21 | 882.82 |
| 2021-07-20 | 875.23 |
| 2021-07-19 | 896.10 |
| 2021-07-16 | 882.82 |
| 2021-07-15 | 877.13 |
| 2021-07-14 | 911.28 |
| 2021-07-13 | 934.05 |
| 2021-07-12 | 951.12 |
| 2021-07-09 | 954.92 |
| 2021-07-08 | 953.02 |
| 2021-07-07 | 983.38 |
| 2021-07-06 | 975.79 |
| 2021-07-05 | 924.56 |
| 2021-07-02 | 898.00 |
| 2021-06-30 | 873.33 |
| 2021-06-29 | 867.64 |
| 2021-06-28 | 860.05 |
| 2021-06-25 | 860.05 |
| 2021-06-24 | 867.64 |
| 2021-06-23 | 879.02 |
| 2021-06-22 | 880.92 |
| 2021-06-21 | 886.61 |
| 2021-06-18 | 884.72 |
| 2021-06-17 | 861.95 |
| 2021-06-16 | 867.64 |
| 2021-06-15 | 848.67 |
| 2021-06-11 | 867.64 |
| 2021-06-10 | 865.74 |
| 2021-06-09 | 884.72 |
| 2021-06-08 | 875.23 |
| 2021-06-07 | 861.95 |
| 2021-06-04 | 848.67 |
| 2021-06-03 | 848.67 |
| 2021-06-02 | 842.98 |
| 2021-06-01 | 837.28 |
| 2021-05-31 | 835.39 |
| 2021-05-28 | 814.52 |
| 2021-05-27 | 791.75 |
| 2021-05-26 | 786.06 |
| 2021-05-25 | 774.67 |
| 2021-05-24 | 778.47 |
| 2021-05-21 | 772.77 |
| 2021-05-20 | 744.31 |
| 2021-05-18 | 768.98 |
| 2021-05-17 | 757.60 |
| 2021-05-14 | 763.29 |
| 2021-05-13 | 763.29 |
| 2021-05-12 | 761.39 |
| 2021-05-11 | 765.18 |
| 2021-05-10 | 768.98 |
| 2021-05-07 | 765.18 |
| 2021-05-06 | 774.67 |
| 2021-05-05 | 765.18 |
| 2021-05-04 | 767.08 |
| 2021-05-03 | 765.18 |
| 2021-04-30 | 765.18 |
| 2021-04-29 | 786.06 |
| 2021-04-28 | 786.06 |
| 2021-04-27 | 759.49 |
| 2021-04-26 | 750.01 |
| 2021-04-23 | 791.75 |
| 2021-04-22 | 806.93 |
| 2021-04-21 | 793.64 |
| 2021-04-20 | 789.85 |
| 2021-04-19 | 797.44 |
| 2021-04-16 | 791.75 |
| 2021-04-15 | 822.10 |
| 2021-04-14 | 810.72 |
| 2021-04-13 | 808.82 |
| 2021-04-12 | 820.21 |
| 2021-04-09 | 806.93 |
| 2021-04-08 | 820.21 |
| 2021-04-07 | 806.93 |
| 2021-04-01 | 814.52 |
| 2021-03-31 | 797.44 |
| 2021-03-30 | 808.82 |
| 2021-03-29 | 829.69 |
| 2021-03-26 | 850.56 |
| 2021-03-25 | 805.03 |
| 2021-03-24 | 865.74 |
| 2021-03-23 | 896.10 |
| 2021-03-22 | 898.00 |
| 2021-03-19 | 903.69 |
| 2021-03-18 | 905.59 |
| 2021-03-17 | 858.15 |
| 2021-03-16 | 852.46 |
| 2021-03-15 | 871.44 |
| 2021-03-12 | 846.77 |
| 2021-03-11 | 856.26 |
| 2021-03-10 | 841.08 |
| 2021-03-09 | 825.90 |
| 2021-03-08 | 810.72 |
| 2021-03-05 | 825.90 |
| 2021-03-04 | 778.47 |
| 2021-03-03 | 768.98 |
| 2021-03-02 | 765.18 |
| 2021-03-01 | 759.49 |
| 2021-02-26 | 744.31 |
| 2021-02-25 | 734.83 |
| 2021-02-24 | 696.88 |
| 2021-02-23 | 696.88 |
| 2021-02-22 | 687.39 |
| 2021-02-19 | 689.29 |
| 2021-02-18 | 679.80 |
| 2021-02-17 | 693.09 |
| 2021-02-16 | 693.09 |
| 2021-02-11 | 691.19 |
| 2021-02-10 | 693.09 |
| 2021-02-09 | 693.09 |
| 2021-02-08 | 694.98 |
| 2021-02-05 | 694.98 |
| 2021-02-04 | 696.88 |
| 2021-02-03 | 689.29 |
| 2021-02-02 | 696.88 |
| 2021-02-01 | 700.68 |
| 2021-01-29 | 694.98 |
| 2021-01-28 | 710.16 |
| 2021-01-27 | 696.88 |
| 2021-01-26 | 694.98 |
| 2021-01-25 | 681.70 |
| 2021-01-22 | 677.91 |
| 2021-01-21 | 681.70 |
| 2021-01-20 | 700.68 |
| 2021-01-19 | 706.37 |
| 2021-01-18 | 715.85 |
| 2021-01-15 | 702.57 |
| 2021-01-14 | 700.68 |
| 2021-01-13 | 687.39 |
| 2021-01-12 | 672.22 |
| 2021-01-11 | 679.80 |
| 2021-01-08 | 689.29 |
| 2021-01-07 | 700.68 |
| 2021-01-06 | 696.88 |
| 2021-01-05 | 655.14 |
| 2021-01-04 | 643.76 |
| 2020-12-31 | 643.76 |
| 2020-12-30 | 638.06 |
| 2020-12-29 | 636.17 |
| 2020-12-28 | 624.78 |
| 2020-12-24 | 630.47 |
| 2020-12-23 | 632.37 |
| 2020-12-22 | 622.88 |
| 2020-12-21 | 613.40 |
| 2020-12-18 | 624.78 |
| 2020-12-17 | 634.27 |
| 2020-12-16 | 628.58 |
| 2020-12-15 | 624.78 |
| 2020-12-14 | 630.47 |
| 2020-12-11 | 620.99 |
| 2020-12-10 | 630.47 |
| 2020-12-09 | 653.24 |
| 2020-12-08 | 615.30 |
| 2020-12-07 | 615.30 |
| 2020-12-04 | 620.99 |
| 2020-12-03 | 630.47 |
| 2020-12-02 | 636.17 |
| 2020-12-01 | 676.01 |
| 2020-11-30 | 706.37 |
| 2020-11-27 | 721.55 |
| 2020-11-26 | 716.22 |
| 2020-11-25 | 721.55 |
| 2020-11-24 | 693.16 |
| 2020-11-23 | 732.19 |
| 2020-11-20 | 691.38 |
| 2020-11-19 | 655.89 |
| 2020-11-18 | 629.28 |
| 2020-11-17 | 618.63 |
| 2020-11-16 | 622.18 |
| 2020-11-13 | 620.41 |
| 2020-11-12 | 615.08 |
| 2020-11-11 | 584.92 |
| 2020-11-10 | 581.37 |
| 2020-11-09 | 565.40 |
| 2020-11-06 | 570.72 |
| 2020-11-05 | 570.72 |
| 2020-11-04 | 558.30 |
| 2020-11-03 | 565.40 |
| 2020-11-02 | 560.08 |
| 2020-10-30 | 563.62 |
| 2020-10-29 | 561.85 |
| 2020-10-28 | 561.85 |
| 2020-10-27 | 556.53 |
| 2020-10-23 | 565.40 |
| 2020-10-22 | 565.40 |
| 2020-10-21 | 547.66 |
| 2020-10-20 | 529.91 |
| 2020-10-19 | 547.66 |
| 2020-10-16 | 547.66 |
| 2020-10-15 | 538.78 |
| 2020-10-14 | 538.78 |
| 2020-10-12 | 551.20 |
| 2020-10-09 | 556.53 |
| 2020-10-08 | 554.75 |
| 2020-10-07 | 558.30 |
| 2020-10-06 | 554.75 |
| 2020-10-05 | 554.75 |
| 2020-09-30 | 503.30 |
| 2020-09-29 | 496.20 |
| 2020-09-28 | 489.10 |
| 2020-09-25 | 505.07 |
| 2020-09-24 | 508.62 |
| 2020-09-23 | 497.97 |
| 2020-09-22 | 524.59 |
| 2020-09-21 | 558.30 |
| 2020-09-18 | 497.97 |
| 2020-09-17 | 480.23 |
| 2020-09-16 | 476.68 |
| 2020-09-15 | 434.09 |
| 2020-09-14 | 432.32 |
| 2020-09-11 | 425.22 |
| 2020-09-10 | 423.45 |
| 2020-09-09 | 432.32 |
| 2020-09-08 | 434.09 |
| 2020-09-07 | 437.64 |
| 2020-09-04 | 437.64 |
| 2020-09-03 | 437.64 |
| 2020-09-02 | 434.09 |
| 2020-09-01 | 423.45 |
| 2020-08-31 | 423.45 |
| 2020-08-28 | 416.35 |
| 2020-08-27 | 411.19 |
| 2020-08-26 | 412.91 |
| 2020-08-25 | 414.63 |
| 2020-08-24 | 416.35 |
| 2020-08-21 | 402.58 |
| 2020-08-20 | 393.97 |
| 2020-08-19 | 383.65 |
| 2020-08-18 | 378.48 |
| 2020-08-17 | 371.60 |
| 2020-08-14 | 364.71 |
| 2020-08-13 | 362.99 |
| 2020-08-12 | 361.27 |
| 2020-08-11 | 368.16 |
| 2020-08-10 | 368.16 |
| 2020-08-07 | 373.32 |
| 2020-08-06 | 373.32 |
| 2020-08-05 | 375.04 |
| 2020-08-04 | 368.16 |
| 2020-08-03 | 369.88 |
| 2020-07-31 | 368.16 |
| 2020-07-30 | 366.44 |
| 2020-07-29 | 373.32 |
| 2020-07-28 | 373.32 |
| 2020-07-27 | 373.32 |
| 2020-07-24 | 371.60 |
| 2020-07-23 | 376.76 |
| 2020-07-22 | 380.21 |
| 2020-07-21 | 380.21 |
| 2020-07-20 | 378.48 |
| 2020-07-17 | 378.48 |
| 2020-07-16 | 387.09 |
| 2020-07-15 | 392.25 |
| 2020-07-14 | 392.25 |
| 2020-07-13 | 399.14 |
| 2020-07-10 | 378.48 |
| 2020-07-09 | 385.37 |
| 2020-07-08 | 387.09 |
| 2020-07-07 | 362.99 |
| 2020-07-06 | 361.27 |
| 2020-07-03 | 357.83 |
| 2020-07-02 | 362.99 |
| 2020-06-30 | 361.27 |
| 2020-06-29 | 347.50 |
| 2020-06-26 | 342.34 |
| 2020-06-24 | 349.22 |
| 2020-06-23 | 347.50 |
| 2020-06-22 | 345.78 |
| 2020-06-19 | 345.78 |
| 2020-06-18 | 342.34 |
| 2020-06-17 | 347.50 |
| 2020-06-16 | 340.62 |
| 2020-06-15 | 342.34 |
| 2020-06-12 | 321.69 |
| 2020-06-11 | 319.96 |
| 2020-06-10 | 313.08 |
| 2020-06-09 | 313.08 |
| 2020-06-08 | 313.08 |
| 2020-06-05 | 306.20 |
| 2020-06-04 | 295.87 |
| 2020-06-03 | 295.87 |
| 2020-06-02 | 301.03 |
| 2020-06-01 | 295.87 |
| 2020-05-29 | 280.38 |
| 2020-05-28 | 276.94 |
| 2020-05-27 | 295.87 |
| 2020-05-26 | 282.10 |
| 2020-05-25 | 275.21 |
| 2020-05-22 | 271.77 |
| 2020-05-21 | 290.70 |
| 2020-05-20 | 282.10 |
| 2020-05-19 | 290.70 |
| 2020-05-18 | 292.43 |
| 2020-05-15 | 299.31 |
| 2020-05-14 | 287.26 |
| 2020-05-13 | 301.03 |
| 2020-05-12 | 304.47 |
| 2020-05-11 | 282.10 |
| 2020-05-08 | 283.82 |
| 2020-05-07 | 273.49 |
| 2020-05-06 | 273.49 |
| 2020-05-05 | 271.77 |
| 2020-05-04 | 273.49 |
| 2020-04-29 | 276.94 |
| 2020-04-28 | 276.94 |
| 2020-04-27 | 282.10 |
| 2020-04-24 | 276.94 |
| 2020-04-23 | 285.54 |
| 2020-04-22 | 285.54 |
| 2020-04-21 | 276.94 |
| 2020-04-20 | 295.87 |
| 2020-04-17 | 295.87 |
| 2020-04-16 | 283.82 |
| 2020-04-15 | 299.31 |
| 2020-04-14 | 283.82 |
| 2020-04-09 | 306.20 |
| 2020-04-08 | 302.75 |
| 2020-04-07 | 304.47 |
| 2020-04-06 | 282.10 |
| 2020-04-03 | 287.26 |
| 2020-04-02 | 294.15 |
| 2020-04-01 | 302.75 |
| 2020-03-31 | 306.20 |
| 2020-03-30 | 276.94 |
| 2020-03-27 | 287.26 |
| 2020-03-26 | 278.66 |
| 2020-03-25 | 282.10 |
| 2020-03-24 | 275.21 |
| 2020-03-23 | 275.21 |
| 2020-03-20 | 278.66 |
| 2020-03-19 | 259.72 |
| 2020-03-18 | 287.26 |
| 2020-03-17 | 302.75 |
| 2020-03-16 | 318.24 |
| 2020-03-13 | 330.29 |
| 2020-03-12 | 354.39 |
| 2020-03-11 | 376.76 |
| 2020-03-10 | 364.71 |
| 2020-03-09 | 356.11 |
| 2020-03-06 | 387.09 |
| 2020-03-05 | 357.83 |
| 2020-03-04 | 357.83 |
| 2020-03-03 | 357.83 |
| 2020-03-02 | 357.83 |
| 2020-02-28 | 361.27 |
| 2020-02-27 | 373.32 |
| 2020-02-26 | 376.76 |
| 2020-02-25 | 359.55 |
| 2020-02-24 | 364.71 |
| 2020-02-21 | 381.93 |
| 2020-02-20 | 369.88 |
| 2020-02-19 | 364.71 |
| 2020-02-18 | 364.71 |
| 2020-02-17 | 369.88 |
| 2020-02-14 | 369.88 |
| 2020-02-13 | 368.16 |
| 2020-02-12 | 364.71 |
| 2020-02-11 | 362.99 |
| 2020-02-10 | 369.88 |
| 2020-02-07 | 369.88 |
| 2020-02-06 | 376.76 |
| 2020-02-05 | 381.93 |
| 2020-02-04 | 385.37 |
| 2020-02-03 | 375.04 |
| 2020-01-31 | 375.04 |
| 2020-01-30 | 383.65 |
| 2020-01-29 | 383.65 |
| 2020-01-24 | 399.14 |
| 2020-01-23 | 400.86 |
| 2020-01-22 | 409.47 |
| 2020-01-21 | 416.35 |
| 2020-01-20 | 416.35 |
| 2020-01-17 | 412.91 |
| 2020-01-16 | 416.35 |
| 2020-01-15 | 416.35 |
| 2020-01-14 | 416.35 |
| 2020-01-13 | 407.74 |
| 2020-01-10 | 419.79 |
| 2020-01-09 | 419.79 |
| 2020-01-08 | 421.51 |
| 2020-01-07 | 412.91 |
| 2020-01-06 | 416.35 |
| 2020-01-03 | 419.79 |
| 2020-01-02 | 419.79 |
| 2019-12-31 | 423.23 |
| 2019-12-30 | 423.23 |
| 2019-12-27 | 421.51 |
| 2019-12-24 | 423.23 |
| 2019-12-23 | 423.23 |
| 2019-12-20 | 419.79 |
| 2019-12-19 | 424.96 |
| 2019-12-18 | 424.96 |
| 2019-12-17 | 423.23 |
| 2019-12-16 | 414.63 |
| 2019-12-13 | 385.37 |
| 2019-12-12 | 392.25 |
| 2019-12-11 | 390.53 |
| 2019-12-10 | 404.30 |
| 2019-12-09 | 385.37 |
| 2019-12-06 | 387.09 |
| 2019-12-05 | 395.70 |
| 2019-12-04 | 392.25 |
| 2019-12-03 | 392.25 |
| 2019-12-02 | 387.09 |
| 2019-11-29 | 407.74 |
| 2019-11-28 | 412.91 |
| 2019-11-27 | 416.13 |
| 2019-11-26 | 412.91 |
| 2019-11-25 | 411.29 |
| 2019-11-22 | 409.68 |
| 2019-11-21 | 411.29 |
| 2019-11-20 | 414.52 |
| 2019-11-19 | 398.39 |
| 2019-11-18 | 400.00 |
| 2019-11-15 | 408.07 |
| 2019-11-14 | 409.68 |
| 2019-11-13 | 408.07 |
| 2019-11-12 | 388.71 |
| 2019-11-11 | 382.26 |
| 2019-11-08 | 408.07 |
| 2019-11-07 | 403.23 |
| 2019-11-06 | 403.23 |
| 2019-11-05 | 404.84 |
| 2019-11-04 | 400.00 |
| 2019-11-01 | 403.23 |
| 2019-10-31 | 400.00 |
| 2019-10-30 | 400.00 |
| 2019-10-29 | 358.07 |
| 2019-10-28 | 350.00 |
| 2019-10-25 | 327.42 |
| 2019-10-24 | 329.04 |
| 2019-10-23 | 332.26 |
| 2019-10-22 | 329.04 |
| 2019-10-21 | 329.04 |
| 2019-10-18 | 314.52 |
| 2019-10-17 | 298.39 |
| 2019-10-16 | 296.78 |
| 2019-10-15 | 279.04 |
| 2019-10-14 | 270.97 |
| 2019-10-11 | 279.04 |
| 2019-10-10 | 254.84 |
| 2019-10-09 | 258.07 |
| 2019-10-08 | 253.23 |
| 2019-10-04 | 251.62 |
| 2019-10-03 | 253.23 |
| 2019-10-02 | 250.00 |
| 2019-09-30 | 251.62 |
| 2019-09-27 | 254.84 |
| 2019-09-26 | 254.84 |
| 2019-09-25 | 253.23 |
| 2019-09-24 | 246.78 |
| 2019-09-23 | 245.16 |
| 2019-09-20 | 246.78 |
| 2019-09-19 | 248.39 |
| 2019-09-18 | 248.39 |
| 2019-09-17 | 248.39 |
| 2019-09-16 | 250.00 |
| 2019-09-13 | 251.62 |
| 2019-09-12 | 251.62 |
| 2019-09-11 | 254.84 |
| 2019-09-10 | 251.62 |
| 2019-09-09 | 251.62 |
| 2019-09-06 | 251.62 |
| 2019-09-05 | 251.62 |
| 2019-09-04 | 250.00 |
| 2019-09-03 | 262.91 |
| 2019-09-02 | 254.84 |
| 2019-08-30 | 248.39 |
| 2019-08-29 | 256.45 |
| 2019-08-28 | 266.13 |
| 2019-08-27 | 277.42 |
| 2019-08-26 | 277.42 |
| 2019-08-23 | 285.49 |
| 2019-08-22 | 280.65 |
| 2019-08-21 | 280.65 |
| 2019-08-20 | 280.65 |
| 2019-08-19 | 277.50 |
| 2019-08-16 | 253.91 |
| 2019-08-15 | 247.62 |
| 2019-08-14 | 242.90 |
| 2019-08-13 | 258.63 |
| 2019-08-12 | 261.77 |
| 2019-08-09 | 269.64 |
| 2019-08-08 | 269.64 |
| 2019-08-07 | 280.65 |
| 2019-08-06 | 246.04 |
| 2019-08-05 | 261.77 |
| 2019-08-02 | 275.93 |
| 2019-08-01 | 277.50 |
| 2019-07-31 | 282.22 |
| 2019-07-30 | 280.65 |
| 2019-07-29 | 279.08 |
| 2019-07-26 | 274.36 |
| 2019-07-25 | 279.08 |
| 2019-07-24 | 283.79 |
| 2019-07-23 | 282.22 |
| 2019-07-22 | 291.66 |
| 2019-07-19 | 286.94 |
| 2019-07-18 | 290.09 |
| 2019-07-17 | 296.38 |
| 2019-07-16 | 294.80 |
| 2019-07-15 | 290.09 |
| 2019-07-12 | 291.66 |
| 2019-07-11 | 296.38 |
| 2019-07-10 | 291.66 |
| 2019-07-09 | 297.95 |
| 2019-07-08 | 305.82 |
| 2019-07-05 | 305.82 |
| 2019-07-04 | 293.23 |
| 2019-07-03 | 261.77 |
| 2019-07-02 | 277.50 |
| 2019-06-28 | 271.21 |
| 2019-06-27 | 274.36 |
| 2019-06-26 | 271.21 |
| 2019-06-25 | 263.35 |
| 2019-06-24 | 271.21 |
| 2019-06-21 | 264.92 |
| 2019-06-20 | 263.35 |
| 2019-06-19 | 272.78 |
| 2019-06-18 | 272.78 |
| 2019-06-17 | 269.64 |
| 2019-06-14 | 275.93 |
| 2019-06-13 | 264.92 |
| 2019-06-12 | 255.48 |
| 2019-06-11 | 258.63 |
| 2019-06-10 | 242.90 |
| 2019-06-06 | 252.34 |
| 2019-06-05 | 230.31 |
| 2019-06-04 | 222.45 |
| 2019-06-03 | 219.30 |
| 2019-05-31 | 235.03 |
| 2019-05-30 | 244.47 |
| 2019-05-29 | 255.48 |
| 2019-05-28 | 244.47 |
| 2019-05-27 | 282.22 |
| 2019-05-24 | 290.09 |
| 2019-05-23 | 305.82 |
| 2019-05-22 | 323.12 |
| 2019-05-21 | 324.69 |
| 2019-05-20 | 318.40 |
| 2019-05-17 | 329.41 |
| 2019-05-16 | 345.14 |
| 2019-05-15 | 340.42 |
| 2019-05-14 | 332.55 |
| 2019-05-10 | 332.55 |
| 2019-05-09 | 346.71 |
| 2019-05-08 | 349.86 |
| 2019-05-07 | 359.29 |
| 2019-05-06 | 362.44 |
| 2019-05-03 | 364.01 |
| 2019-05-02 | 364.01 |
| 2019-04-30 | 364.01 |
| 2019-04-29 | 364.01 |
| 2019-04-26 | 371.88 |
| 2019-04-25 | 373.45 |
| 2019-04-24 | 371.88 |
| 2019-04-23 | 378.17 |
| 2019-04-18 | 370.31 |
| 2019-04-17 | 370.31 |
| 2019-04-16 | 373.45 |
| 2019-04-15 | 375.02 |
| 2019-04-12 | 373.45 |
| 2019-04-11 | 373.45 |
| 2019-04-10 | 373.45 |
| 2019-04-09 | 373.45 |
| 2019-04-08 | 367.16 |
| 2019-04-04 | 371.88 |
| 2019-04-03 | 376.60 |
| 2019-04-02 | 375.02 |
| 2019-04-01 | 371.88 |
| 2019-03-29 | 375.02 |
| 2019-03-28 | 371.88 |
| 2019-03-27 | 375.02 |
| 2019-03-26 | 371.88 |
| 2019-03-25 | 371.88 |
| 2019-03-22 | 378.17 |
| 2019-03-21 | 378.17 |
| 2019-03-20 | 378.17 |
| 2019-03-19 | 382.89 |
| 2019-03-18 | 378.17 |
| 2019-03-15 | 384.46 |
| 2019-03-14 | 379.74 |
| 2019-03-13 | 375.02 |
| 2019-03-12 | 370.31 |
| 2019-03-11 | 368.73 |
| 2019-03-08 | 364.01 |
| 2019-03-07 | 364.01 |
| 2019-03-06 | 368.73 |
| 2019-03-05 | 365.59 |
| 2019-03-04 | 371.88 |
| 2019-03-01 | 375.02 |
| 2019-02-28 | 367.16 |
| 2019-02-27 | 368.73 |
| 2019-02-26 | 368.73 |
| 2019-02-25 | 367.16 |
| 2019-02-22 | 364.01 |
| 2019-02-21 | 368.73 |
| 2019-02-20 | 370.31 |
| 2019-02-19 | 375.02 |
| 2019-02-18 | 371.88 |
| 2019-02-15 | 367.16 |
| 2019-02-14 | 373.45 |
| 2019-02-13 | 375.02 |
| 2019-02-12 | 370.31 |
| 2019-02-11 | 370.31 |
| 2019-02-08 | 365.59 |
| 2019-02-04 | 365.59 |
| 2019-02-01 | 367.16 |
| 2019-01-31 | 367.16 |
| 2019-01-30 | 362.44 |
| 2019-01-29 | 357.72 |
| 2019-01-28 | 357.72 |
| 2019-01-25 | 357.72 |
| 2019-01-24 | 354.58 |
| 2019-01-23 | 359.29 |
| 2019-01-22 | 357.72 |
| 2019-01-21 | 353.00 |
| 2019-01-18 | 346.71 |
| 2019-01-17 | 343.57 |
| 2019-01-16 | 346.71 |
| 2019-01-15 | 343.57 |
| 2019-01-14 | 341.99 |
| 2019-01-11 | 346.71 |
| 2019-01-10 | 340.42 |
| 2019-01-09 | 337.27 |
| 2019-01-08 | 338.85 |
| 2019-01-07 | 340.42 |
| 2019-01-04 | 337.27 |
| 2019-01-03 | 340.42 |
| 2019-01-02 | 337.27 |
| 2018-12-31 | 340.42 |
| 2018-12-28 | 335.70 |
| 2018-12-27 | 332.55 |
| 2018-12-24 | 343.57 |
| 2018-12-21 | 345.14 |
| 2018-12-20 | 345.14 |
| 2018-12-19 | 345.14 |
| 2018-12-18 | 343.57 |
| 2018-12-17 | 343.57 |
| 2018-12-14 | 340.42 |
| 2018-12-13 | 345.14 |
| 2018-12-12 | 340.42 |
| 2018-12-11 | 335.70 |
| 2018-12-10 | 340.42 |
| 2018-12-07 | 354.58 |
| 2018-12-06 | 356.15 |
| 2018-12-05 | 360.87 |
| 2018-12-04 | 365.59 |
| 2018-12-03 | 362.44 |
| 2018-11-30 | 364.01 |
| 2018-11-29 | 360.87 |
| 2018-11-28 | 373.45 |
| 2018-11-27 | 368.94 |
| 2018-11-26 | 368.94 |
| 2018-11-23 | 358.42 |
| 2018-11-22 | 359.92 |
| 2018-11-21 | 358.42 |
| 2018-11-20 | 356.92 |
| 2018-11-19 | 361.43 |
| 2018-11-16 | 352.41 |
| 2018-11-15 | 347.90 |
| 2018-11-14 | 338.88 |
| 2018-11-13 | 340.38 |
| 2018-11-12 | 344.89 |
| 2018-11-09 | 380.97 |
| 2018-11-08 | 386.98 |
| 2018-11-07 | 380.97 |
| 2018-11-06 | 383.97 |
| 2018-11-05 | 383.97 |
| 2018-11-02 | 389.98 |
| 2018-11-01 | 377.96 |
| 2018-10-31 | 373.45 |
| 2018-10-30 | 373.45 |
| 2018-10-29 | 367.44 |
| 2018-10-26 | 373.45 |
| 2018-10-25 | 365.94 |
| 2018-10-24 | 373.45 |
| 2018-10-23 | 374.95 |
| 2018-10-22 | 379.46 |
| 2018-10-19 | 377.96 |
| 2018-10-18 | 376.46 |
| 2018-10-16 | 374.95 |
| 2018-10-15 | 376.46 |
| 2018-10-12 | 371.95 |
| 2018-10-11 | 371.95 |
| 2018-10-10 | 386.98 |
| 2018-10-09 | 382.47 |
| 2018-10-08 | 380.97 |
| 2018-10-05 | 412.53 |
| 2018-10-04 | 400.51 |
| 2018-10-03 | 392.99 |
| 2018-10-02 | 383.97 |
| 2018-09-28 | 385.48 |
| 2018-09-27 | 391.49 |
| 2018-09-26 | 391.49 |
| 2018-09-24 | 386.98 |
| 2018-09-21 | 392.99 |
| 2018-09-20 | 385.48 |
| 2018-09-19 | 382.47 |
| 2018-09-18 | 382.47 |
| 2018-09-17 | 374.95 |
| 2018-09-14 | 376.46 |
| 2018-09-13 | 364.43 |
| 2018-09-12 | 343.39 |
| 2018-09-11 | 358.42 |
| 2018-09-10 | 368.94 |
| 2018-09-07 | 380.97 |
| 2018-09-06 | 380.97 |
| 2018-09-05 | 397.50 |
| 2018-09-04 | 409.52 |
| 2018-09-03 | 420.04 |
| 2018-08-31 | 420.04 |
| 2018-08-30 | 417.04 |
| 2018-08-29 | 414.03 |
| 2018-08-28 | 418.54 |
| 2018-08-27 | 427.56 |
| 2018-08-24 | 418.54 |
| 2018-08-23 | 417.04 |
| 2018-08-22 | 418.54 |
| 2018-08-21 | 430.57 |
| 2018-08-20 | 416.03 |
| 2018-08-17 | 414.58 |
| 2018-08-16 | 411.67 |
| 2018-08-15 | 410.22 |
| 2018-08-14 | 416.03 |
| 2018-08-13 | 416.03 |
| 2018-08-10 | 420.39 |
| 2018-08-09 | 423.30 |
| 2018-08-08 | 423.30 |
| 2018-08-07 | 420.39 |
| 2018-08-06 | 420.39 |
| 2018-08-03 | 427.66 |
| 2018-08-02 | 429.11 |
| 2018-08-01 | 434.93 |
| 2018-07-31 | 434.93 |
| 2018-07-30 | 436.38 |
| 2018-07-27 | 434.93 |
| 2018-07-26 | 434.93 |
| 2018-07-25 | 450.92 |
| 2018-07-24 | 452.37 |
| 2018-07-23 | 450.92 |
| 2018-07-20 | 450.92 |
| 2018-07-19 | 440.74 |
| 2018-07-18 | 440.74 |
| 2018-07-17 | 442.19 |
| 2018-07-16 | 440.74 |
| 2018-07-13 | 442.19 |
| 2018-07-12 | 440.74 |
| 2018-07-11 | 439.29 |
| 2018-07-10 | 443.65 |
| 2018-07-09 | 452.37 |
| 2018-07-06 | 448.01 |
| 2018-07-05 | 443.65 |
| 2018-07-04 | 455.28 |
| 2018-07-03 | 452.37 |
| 2018-06-29 | 458.18 |
| 2018-06-28 | 453.82 |
| 2018-06-27 | 455.28 |
| 2018-06-26 | 459.64 |
| 2018-06-25 | 464.00 |
| 2018-06-22 | 475.63 |
| 2018-06-21 | 469.81 |
| 2018-06-20 | 464.00 |
| 2018-06-19 | 453.82 |
| 2018-06-15 | 471.27 |
| 2018-06-14 | 477.08 |
| 2018-06-13 | 472.72 |
| 2018-06-12 | 471.27 |
| 2018-06-11 | 481.44 |
| 2018-06-08 | 471.27 |
| 2018-06-07 | 459.64 |
| 2018-06-06 | 459.64 |
| 2018-06-05 | 458.18 |
| 2018-06-04 | 458.18 |
| 2018-06-01 | 453.82 |
| 2018-05-31 | 456.73 |
| 2018-05-30 | 458.18 |
| 2018-05-29 | 459.64 |
| 2018-05-28 | 453.82 |
| 2018-05-25 | 453.82 |
| 2018-05-24 | 458.18 |
| 2018-05-23 | 465.45 |
| 2018-05-21 | 466.91 |
| 2018-05-18 | 465.45 |
| 2018-05-17 | 468.36 |
| 2018-05-16 | 469.81 |
| 2018-05-15 | 466.91 |
| 2018-05-14 | 465.45 |
| 2018-05-11 | 466.91 |
| 2018-05-10 | 477.08 |
| 2018-05-09 | 474.17 |
| 2018-05-08 | 465.45 |
| 2018-05-07 | 456.73 |
| 2018-05-04 | 434.93 |
| 2018-05-03 | 434.93 |
| 2018-05-02 | 439.29 |
| 2018-04-30 | 437.83 |
| 2018-04-27 | 434.93 |
| 2018-04-26 | 436.38 |
| 2018-04-25 | 442.19 |
| 2018-04-24 | 446.56 |
| 2018-04-23 | 442.19 |
| 2018-04-20 | 452.37 |
| 2018-04-19 | 459.64 |
| 2018-04-18 | 455.28 |
| 2018-04-17 | 459.64 |
| 2018-04-16 | 456.73 |
| 2018-04-13 | 477.08 |
| 2018-04-12 | 472.72 |
| 2018-04-11 | 445.10 |
| 2018-04-10 | 432.02 |
| 2018-04-09 | 434.93 |
| 2018-04-06 | 434.93 |
| 2018-04-04 | 432.02 |
| 2018-04-03 | 439.29 |
| 2018-03-29 | 445.10 |
| 2018-03-28 | 440.74 |
| 2018-03-27 | 442.19 |
| 2018-03-26 | 442.19 |
| 2018-03-23 | 430.57 |
| 2018-03-22 | 434.93 |
| 2018-03-21 | 434.93 |
| 2018-03-20 | 439.29 |
| 2018-03-19 | 443.65 |
| 2018-03-16 | 442.19 |
| 2018-03-15 | 445.10 |
| 2018-03-14 | 439.29 |
| 2018-03-13 | 452.37 |
| 2018-03-12 | 443.65 |
| 2018-03-09 | 440.74 |
| 2018-03-08 | 432.02 |
| 2018-03-07 | 429.11 |
| 2018-03-06 | 432.02 |
| 2018-03-05 | 427.66 |
| 2018-03-02 | 433.47 |
| 2018-03-01 | 437.83 |
| 2018-02-28 | 437.83 |
| 2018-02-27 | 437.83 |
| 2018-02-26 | 452.37 |
| 2018-02-23 | 432.02 |
| 2018-02-22 | 424.75 |
| 2018-02-21 | 429.11 |
| 2018-02-20 | 429.11 |
| 2018-02-15 | 411.67 |
| 2018-02-14 | 408.76 |
| 2018-02-13 | 402.95 |
| 2018-02-12 | 405.85 |
| 2018-02-09 | 385.50 |
| 2018-02-08 | 395.68 |
| 2018-02-07 | 397.13 |
| 2018-02-06 | 397.13 |
| 2018-02-05 | 421.84 |
| 2018-02-02 | 427.66 |
| 2018-02-01 | 423.30 |
| 2018-01-31 | 430.57 |
| 2018-01-30 | 420.39 |
| 2018-01-29 | 408.76 |
| 2018-01-26 | 395.68 |
| 2018-01-25 | 395.68 |
| 2018-01-24 | 394.23 |
| 2018-01-23 | 395.68 |
| 2018-01-22 | 397.13 |
| 2018-01-19 | 382.60 |
| 2018-01-18 | 385.50 |
| 2018-01-17 | 392.77 |
| 2018-01-16 | 388.41 |
| 2018-01-15 | 386.96 |
| 2018-01-12 | 386.96 |
| 2018-01-11 | 388.41 |
| 2018-01-10 | 391.32 |
| 2018-01-09 | 394.23 |
| 2018-01-08 | 394.23 |
| 2018-01-05 | 394.23 |
| 2018-01-04 | 395.68 |
| 2018-01-03 | 394.23 |
| 2018-01-02 | 395.68 |
| 2017-12-29 | 398.59 |
| 2017-12-28 | 398.59 |
| 2017-12-27 | 400.04 |
| 2017-12-22 | 404.40 |
| 2017-12-21 | 397.13 |
| 2017-12-20 | 402.95 |
| 2017-12-19 | 401.49 |
| 2017-12-18 | 402.95 |
| 2017-12-15 | 404.40 |
| 2017-12-14 | 398.59 |
| 2017-12-13 | 404.40 |
| 2017-12-12 | 398.59 |
| 2017-12-11 | 405.85 |
| 2017-12-08 | 408.76 |
| 2017-12-07 | 405.85 |
| 2017-12-06 | 405.85 |
| 2017-12-05 | 411.67 |
| 2017-12-04 | 416.03 |
| 2017-12-01 | 421.84 |
| 2017-11-30 | 423.30 |
| 2017-11-29 | 432.02 |
| 2017-11-28 | 437.83 |
| 2017-11-27 | 436.45 |
| 2017-11-24 | 437.83 |
| 2017-11-23 | 439.22 |
| 2017-11-22 | 440.61 |
| 2017-11-21 | 436.45 |
| 2017-11-20 | 443.38 |
| 2017-11-17 | 444.76 |
| 2017-11-16 | 436.45 |
| 2017-11-15 | 437.83 |
| 2017-11-14 | 443.38 |
| 2017-11-13 | 443.38 |
| 2017-11-10 | 435.06 |
| 2017-11-09 | 451.70 |
| 2017-11-08 | 451.70 |
| 2017-11-07 | 448.92 |
| 2017-11-06 | 444.76 |
| 2017-11-03 | 426.74 |
| 2017-11-02 | 428.13 |
| 2017-11-01 | 429.52 |
| 2017-10-31 | 439.22 |
| 2017-10-30 | 428.13 |
| 2017-10-27 | 425.36 |
| 2017-10-26 | 429.52 |
| 2017-10-25 | 435.06 |
| 2017-10-24 | 437.83 |
| 2017-10-23 | 444.76 |
| 2017-10-20 | 436.45 |
| 2017-10-19 | 439.22 |
| 2017-10-18 | 460.01 |
| 2017-10-17 | 460.01 |
| 2017-10-16 | 464.17 |
| 2017-10-13 | 464.17 |
| 2017-10-12 | 466.94 |
| 2017-10-11 | 464.17 |
| 2017-10-10 | 458.63 |
| 2017-10-09 | 454.47 |
| 2017-10-06 | 451.70 |
| 2017-10-04 | 453.08 |
| 2017-10-03 | 455.85 |
| 2017-09-29 | 435.06 |
| 2017-09-28 | 426.74 |
| 2017-09-27 | 426.74 |
| 2017-09-26 | 396.25 |
| 2017-09-25 | 375.46 |
| 2017-09-22 | 375.46 |
| 2017-09-21 | 375.46 |
| 2017-09-20 | 371.30 |
| 2017-09-19 | 372.68 |
| 2017-09-18 | 378.23 |
| 2017-09-15 | 368.53 |
| 2017-09-14 | 362.98 |
| 2017-09-13 | 365.75 |
| 2017-09-12 | 372.68 |
| 2017-09-11 | 372.68 |
| 2017-09-08 | 358.82 |
| 2017-09-07 | 361.59 |
| 2017-09-06 | 343.57 |
| 2017-09-05 | 347.73 |
| 2017-09-04 | 346.35 |
| 2017-09-01 | 357.44 |
| 2017-08-31 | 365.75 |
| 2017-08-30 | 356.05 |
| 2017-08-29 | 368.53 |
| 2017-08-28 | 369.91 |
| 2017-08-25 | 343.57 |
| 2017-08-24 | 351.89 |
| 2017-08-22 | 365.75 |
| 2017-08-21 | 368.53 |
| 2017-08-18 | 372.61 |
| 2017-08-17 | 378.06 |
| 2017-08-16 | 383.51 |
| 2017-08-15 | 380.78 |
| 2017-08-14 | 376.70 |
| 2017-08-11 | 367.16 |
| 2017-08-10 | 380.78 |
| 2017-08-09 | 388.96 |
| 2017-08-08 | 387.59 |
| 2017-08-07 | 388.96 |
| 2017-08-04 | 375.34 |
| 2017-08-03 | 375.34 |
| 2017-08-02 | 376.70 |
| 2017-08-01 | 376.70 |
| 2017-07-31 | 339.92 |
| 2017-07-28 | 338.56 |
| 2017-07-27 | 338.56 |
| 2017-07-26 | 341.29 |
| 2017-07-25 | 339.92 |
| 2017-07-24 | 342.65 |
| 2017-07-21 | 330.39 |
| 2017-07-20 | 330.39 |
| 2017-07-19 | 326.30 |
| 2017-07-18 | 330.39 |
| 2017-07-17 | 334.48 |
| 2017-07-14 | 335.84 |
| 2017-07-13 | 334.48 |
| 2017-07-12 | 337.20 |
| 2017-07-11 | 338.56 |
| 2017-07-10 | 337.20 |
| 2017-07-07 | 307.24 |
| 2017-07-06 | 300.43 |
| 2017-07-05 | 299.06 |
| 2017-07-04 | 290.89 |
| 2017-07-03 | 285.44 |
| 2017-06-30 | 269.10 |
| 2017-06-29 | 269.10 |
| 2017-06-28 | 263.65 |
| 2017-06-27 | 262.29 |
| 2017-06-26 | 256.84 |
| 2017-06-23 | 252.76 |
| 2017-06-22 | 255.48 |
| 2017-06-21 | 245.95 |
| 2017-06-20 | 248.67 |
| 2017-06-19 | 230.96 |
| 2017-06-16 | 225.52 |
| 2017-06-15 | 225.52 |
| 2017-06-14 | 224.15 |
| 2017-06-13 | 220.07 |
| 2017-06-12 | 214.62 |
| 2017-06-09 | 215.98 |
| 2017-06-08 | 213.26 |
| 2017-06-07 | 211.90 |
| 2017-06-06 | 209.17 |
| 2017-06-05 | 207.81 |
| 2017-06-02 | 206.45 |
| 2017-06-01 | 205.09 |
| 2017-05-31 | 203.72 |
| 2017-05-29 | 203.72 |
| 2017-05-26 | 205.09 |
| 2017-05-25 | 206.45 |
| 2017-05-24 | 203.72 |
| 2017-05-23 | 205.09 |
| 2017-05-22 | 205.09 |
| 2017-05-19 | 203.72 |
| 2017-05-18 | 202.36 |
| 2017-05-17 | 202.36 |
| 2017-05-16 | 202.36 |
| 2017-05-15 | 199.64 |
| 2017-05-12 | 202.36 |
| 2017-05-11 | 202.36 |
| 2017-05-10 | 199.64 |
| 2017-05-09 | 201.00 |
| 2017-05-08 | 199.64 |
| 2017-05-05 | 199.64 |
| 2017-05-04 | 195.55 |
| 2017-05-02 | 195.55 |
| 2017-04-28 | 205.09 |
| 2017-04-27 | 209.17 |
| 2017-04-26 | 210.53 |
| 2017-04-25 | 211.90 |
| 2017-04-24 | 211.90 |
| 2017-04-21 | 214.62 |
| 2017-04-20 | 205.09 |
| 2017-04-19 | 202.36 |
| 2017-04-18 | 196.91 |
| 2017-04-13 | 195.55 |
| 2017-04-12 | 195.55 |
| 2017-04-11 | 196.91 |
| 2017-04-10 | 198.28 |
| 2017-04-07 | 198.28 |
| 2017-04-06 | 199.64 |
| 2017-04-05 | 199.64 |
| 2017-04-03 | 195.55 |
| 2017-03-31 | 196.91 |
| 2017-03-30 | 196.91 |
| 2017-03-29 | 195.55 |
| 2017-03-28 | 199.64 |
| 2017-03-27 | 191.47 |
| 2017-03-24 | 191.47 |
| 2017-03-23 | 190.10 |
| 2017-03-22 | 188.74 |
| 2017-03-21 | 188.74 |
| 2017-03-20 | 188.74 |
| 2017-03-17 | 186.02 |
| 2017-03-16 | 180.57 |
| 2017-03-15 | 180.57 |
| 2017-03-14 | 181.93 |
| 2017-03-13 | 183.29 |
| 2017-03-10 | 181.93 |
| 2017-03-09 | 181.93 |
| 2017-03-08 | 181.93 |
| 2017-03-07 | 181.93 |
| 2017-03-06 | 181.93 |
| 2017-03-03 | 181.93 |
| 2017-03-02 | 181.93 |
| 2017-03-01 | 183.29 |
| 2017-02-28 | 184.66 |
| 2017-02-27 | 186.02 |
| 2017-02-24 | 186.02 |
| 2017-02-23 | 186.02 |
| 2017-02-22 | 181.93 |
| 2017-02-21 | 186.02 |
| 2017-02-20 | 183.29 |
| 2017-02-17 | 187.38 |
| 2017-02-16 | 184.66 |
| 2017-02-15 | 187.38 |
| 2017-02-14 | 188.74 |
| 2017-02-13 | 188.74 |
| 2017-02-10 | 186.02 |
| 2017-02-09 | 187.38 |
| 2017-02-08 | 180.57 |
| 2017-02-07 | 194.19 |
| 2017-02-06 | 196.91 |
| 2017-02-03 | 194.19 |
| 2017-02-02 | 195.55 |
| 2017-02-01 | 195.55 |
| 2017-01-27 | 196.91 |
| 2017-01-26 | 198.28 |
| 2017-01-25 | 196.91 |
| 2017-01-24 | 198.28 |
| 2017-01-23 | 198.28 |
| 2017-01-20 | 198.28 |
| 2017-01-19 | 198.28 |
| 2017-01-18 | 196.91 |
| 2017-01-17 | 195.55 |
| 2017-01-16 | 196.91 |
| 2017-01-13 | 196.91 |
| 2017-01-12 | 196.91 |
| 2017-01-11 | 198.28 |
| 2017-01-10 | 198.28 |
| 2017-01-09 | 199.64 |
| 2017-01-06 | 199.64 |
| 2017-01-05 | 198.28 |
| 2017-01-04 | 198.28 |
| 2017-01-03 | 198.28 |
| 2016-12-30 | 198.28 |
| 2016-12-29 | 198.28 |
| 2016-12-28 | 198.28 |
| 2016-12-23 | 198.28 |
| 2016-12-22 | 199.64 |
| 2016-12-21 | 198.28 |
| 2016-12-20 | 199.64 |
| 2016-12-19 | 195.55 |
| 2016-12-16 | 198.28 |
| 2016-12-15 | 191.47 |
| 2016-12-14 | 192.83 |
| 2016-12-13 | 190.10 |
| 2016-12-12 | 192.83 |
| 2016-12-09 | 195.55 |
| 2016-12-08 | 198.28 |
| 2016-12-07 | 202.36 |
| 2016-12-06 | 203.72 |
| 2016-12-05 | 199.64 |
| 2016-12-02 | 199.64 |
| 2016-12-01 | 195.55 |
| 2016-11-30 | 199.64 |
| 2016-11-29 | 220.07 |
| 2016-11-28 | 229.03 |
| 2016-11-25 | 229.03 |
| 2016-11-24 | 225.19 |
| 2016-11-23 | 222.63 |
| 2016-11-22 | 212.39 |
| 2016-11-21 | 209.83 |
| 2016-11-18 | 203.42 |
| 2016-11-17 | 203.42 |
| 2016-11-16 | 202.14 |
| 2016-11-15 | 209.83 |
| 2016-11-14 | 207.27 |
| 2016-11-11 | 200.86 |
| 2016-11-10 | 200.86 |
| 2016-11-09 | 195.74 |
| 2016-11-08 | 202.14 |
| 2016-11-07 | 193.18 |
| 2016-11-04 | 189.34 |
| 2016-11-03 | 186.78 |
| 2016-11-02 | 191.90 |
| 2016-11-01 | 195.74 |
| 2016-10-31 | 198.30 |
| 2016-10-28 | 193.18 |
| 2016-10-27 | 197.02 |
| 2016-10-26 | 195.74 |
| 2016-10-25 | 197.02 |
| 2016-10-24 | 198.30 |
| 2016-10-20 | 199.58 |
| 2016-10-19 | 198.30 |
| 2016-10-18 | 190.62 |
| 2016-10-17 | 190.62 |
| 2016-10-14 | 193.18 |
| 2016-10-13 | 199.58 |
| 2016-10-12 | 202.14 |
| 2016-10-11 | 202.14 |
| 2016-10-07 | 205.99 |
| 2016-10-06 | 198.30 |
| 2016-10-05 | 198.30 |
| 2016-10-04 | 198.30 |
| 2016-10-03 | 198.30 |
| 2016-09-30 | 194.46 |
| 2016-09-29 | 197.02 |
| 2016-09-28 | 195.74 |
| 2016-09-27 | 191.90 |
| 2016-09-26 | 182.94 |
| 2016-09-23 | 181.66 |
| 2016-09-22 | 177.82 |
| 2016-09-21 | 173.98 |
| 2016-09-20 | 177.82 |
| 2016-09-19 | 177.82 |
| 2016-09-15 | 173.98 |
| 2016-09-14 | 171.42 |
| 2016-09-13 | 171.42 |
| 2016-09-12 | 171.42 |
| 2016-09-09 | 176.54 |
| 2016-09-08 | 176.54 |
| 2016-09-07 | 171.42 |
| 2016-09-06 | 163.74 |
| 2016-09-05 | 162.46 |
| 2016-09-02 | 159.90 |
| 2016-09-01 | 158.62 |
| 2016-08-31 | 157.33 |
| 2016-08-30 | 158.62 |
| 2016-08-29 | 159.90 |
| 2016-08-26 | 159.90 |
| 2016-08-25 | 156.05 |
| 2016-08-24 | 156.05 |
| 2016-08-23 | 157.33 |
| 2016-08-22 | 154.77 |
| 2016-08-19 | 157.27 |
| 2016-08-18 | 153.53 |
| 2016-08-17 | 154.77 |
| 2016-08-16 | 149.78 |
| 2016-08-15 | 149.78 |
| 2016-08-12 | 151.03 |
| 2016-08-11 | 149.78 |
| 2016-08-10 | 151.03 |
| 2016-08-09 | 153.53 |
| 2016-08-08 | 154.77 |
| 2016-08-05 | 148.53 |
| 2016-08-04 | 144.78 |
| 2016-08-03 | 142.29 |
| 2016-08-01 | 142.29 |
| 2016-07-29 | 136.04 |
| 2016-07-28 | 143.53 |
| 2016-07-27 | 149.78 |
| 2016-07-26 | 152.28 |
| 2016-07-25 | 151.03 |
| 2016-07-22 | 154.77 |
| 2016-07-21 | 157.27 |
| 2016-07-20 | 157.27 |
| 2016-07-19 | 148.53 |
| 2016-07-18 | 152.28 |
| 2016-07-15 | 151.03 |
| 2016-07-14 | 152.28 |
| 2016-07-13 | 148.53 |
| 2016-07-12 | 147.28 |
| 2016-07-11 | 149.78 |
| 2016-07-08 | 144.78 |
| 2016-07-07 | 144.78 |
| 2016-07-06 | 141.04 |
| 2016-07-05 | 139.79 |
| 2016-07-04 | 137.29 |
| 2016-06-30 | 128.55 |
| 2016-06-29 | 131.05 |
| 2016-06-28 | 123.55 |
| 2016-06-27 | 116.06 |
| 2016-06-24 | 131.05 |
| 2016-06-23 | 141.04 |
| 2016-06-22 | 134.79 |
| 2016-06-21 | 132.29 |
| 2016-06-20 | 132.29 |
| 2016-06-17 | 133.54 |
| 2016-06-16 | 132.29 |
| 2016-06-15 | 133.54 |
| 2016-06-14 | 132.29 |
| 2016-06-13 | 132.29 |
| 2016-06-10 | 136.04 |
| 2016-06-08 | 143.53 |
| 2016-06-07 | 146.03 |
| 2016-06-06 | 139.79 |
| 2016-06-03 | 138.54 |
| 2016-06-02 | 139.79 |
| 2016-06-01 | 139.79 |
| 2016-05-31 | 136.04 |
| 2016-05-30 | 134.79 |
| 2016-05-27 | 131.05 |
| 2016-05-26 | 131.05 |
| 2016-05-25 | 133.54 |
| 2016-05-24 | 132.29 |
| 2016-05-23 | 131.05 |
| 2016-05-20 | 132.29 |
| 2016-05-19 | 132.29 |
| 2016-05-18 | 133.54 |
| 2016-05-17 | 134.79 |
| 2016-05-16 | 134.79 |
| 2016-05-13 | 133.54 |
| 2016-05-12 | 143.53 |
| 2016-05-11 | 138.54 |
| 2016-05-10 | 137.29 |
| 2016-05-09 | 139.79 |
| 2016-05-06 | 142.29 |
| 2016-05-05 | 148.53 |
| 2016-05-04 | 151.03 |
| 2016-05-03 | 149.78 |
| 2016-04-29 | 152.28 |
| 2016-04-28 | 152.28 |
| 2016-04-27 | 159.77 |
| 2016-04-26 | 159.77 |
| 2016-04-25 | 162.27 |
| 2016-04-22 | 162.27 |
| 2016-04-21 | 164.77 |
| 2016-04-20 | 164.77 |
| 2016-04-19 | 169.76 |
| 2016-04-18 | 167.26 |
| 2016-04-15 | 166.01 |
| 2016-04-14 | 172.26 |
| 2016-04-13 | 172.26 |
| 2016-04-12 | 171.01 |
| 2016-04-11 | 174.76 |
| 2016-04-08 | 174.76 |
| 2016-04-07 | 161.02 |
| 2016-04-06 | 161.02 |
| 2016-04-05 | 168.51 |
| 2016-04-01 | 177.25 |
| 2016-03-31 | 178.50 |
| 2016-03-30 | 178.50 |
| 2016-03-29 | 177.25 |
| 2016-03-24 | 177.25 |
| 2016-03-23 | 178.50 |
| 2016-03-22 | 171.01 |
| 2016-03-21 | 164.77 |
| 2016-03-18 | 159.77 |
| 2016-03-17 | 159.77 |
| 2016-03-16 | 159.77 |
| 2016-03-15 | 163.52 |
| 2016-03-14 | 167.26 |
| 2016-03-11 | 167.26 |
| 2016-03-10 | 159.77 |
| 2016-03-09 | 154.77 |
| 2016-03-08 | 153.53 |
| 2016-03-07 | 156.02 |
| 2016-03-04 | 152.28 |
| 2016-03-03 | 143.53 |
| 2016-03-02 | 142.29 |
| 2016-03-01 | 141.04 |
| 2016-02-29 | 141.04 |
| 2016-02-26 | 143.53 |
| 2016-02-25 | 139.79 |
| 2016-02-24 | 144.78 |
| 2016-02-23 | 146.03 |
| 2016-02-22 | 147.28 |
| 2016-02-19 | 144.78 |
| 2016-02-18 | 148.53 |
| 2016-02-17 | 136.04 |
| 2016-02-16 | 137.29 |
| 2016-02-15 | 137.29 |
| 2016-02-12 | 133.54 |
| 2016-02-11 | 137.29 |
| 2016-02-05 | 144.78 |
| 2016-02-04 | 141.04 |
| 2016-02-03 | 137.29 |
| 2016-02-02 | 148.53 |
| 2016-02-01 | 134.79 |
| 2016-01-29 | 137.29 |
| 2016-01-28 | 131.05 |
| 2016-01-27 | 141.04 |
| 2016-01-26 | 142.29 |
| 2016-01-25 | 149.78 |
| 2016-01-22 | 147.28 |
| 2016-01-21 | 144.78 |
| 2016-01-20 | 151.03 |
| 2016-01-19 | 166.01 |
| 2016-01-18 | 157.27 |
| 2016-01-15 | 161.02 |
| 2016-01-14 | 167.26 |
| 2016-01-13 | 176.01 |
| 2016-01-12 | 173.51 |
| 2016-01-11 | 189.74 |
| 2016-01-08 | 205.98 |
| 2016-01-07 | 203.48 |
| 2016-01-06 | 227.21 |
| 2016-01-05 | 220.97 |
| 2016-01-04 | 230.96 |
| 2015-12-31 | 242.20 |
| 2015-12-30 | 234.70 |
| 2015-12-29 | 227.21 |
| 2015-12-28 | 225.96 |
| 2015-12-24 | 227.21 |
| 2015-12-23 | 223.46 |
| 2015-12-22 | 220.97 |
| 2015-12-21 | 214.72 |
| 2015-12-18 | 208.48 |
| 2015-12-17 | 199.73 |
| 2015-12-16 | 199.73 |
| 2015-12-15 | 193.49 |
| 2015-12-14 | 192.24 |
| 2015-12-11 | 190.99 |
| 2015-12-10 | 200.98 |
| 2015-12-09 | 207.23 |
| 2015-12-08 | 209.73 |
| 2015-12-07 | 215.97 |
| 2015-12-04 | 193.49 |
| 2015-12-03 | 198.49 |
| 2015-12-02 | 192.24 |
| 2015-12-01 | 200.98 |
| 2015-11-30 | 214.72 |
| 2015-11-27 | 215.97 |
| 2015-11-26 | 225.51 |
| 2015-11-25 | 223.12 |
| 2015-11-24 | 226.70 |
| 2015-11-23 | 230.28 |
| 2015-11-20 | 217.16 |
| 2015-11-19 | 218.35 |
| 2015-11-18 | 213.59 |
| 2015-11-17 | 220.74 |
| 2015-11-16 | 179.01 |
| 2015-11-13 | 179.01 |
| 2015-11-12 | 181.39 |
| 2015-11-11 | 176.62 |
| 2015-11-10 | 177.82 |
| 2015-11-09 | 181.39 |
| 2015-11-06 | 163.51 |
| 2015-11-05 | 148.01 |
| 2015-11-04 | 130.12 |
| 2015-11-03 | 126.54 |
| 2015-11-02 | 122.97 |
| 2015-10-30 | 128.93 |
| 2015-10-29 | 128.93 |
| 2015-10-28 | 128.93 |
| 2015-10-27 | 120.58 |
| 2015-10-26 | 118.20 |
| 2015-10-23 | 107.47 |
| 2015-10-22 | 102.70 |
| 2015-10-20 | 94.35 |
| 2015-10-19 | 94.35 |
| 2015-10-16 | 94.35 |
| 2015-10-15 | 95.54 |
| 2015-10-14 | 91.97 |
| 2015-10-13 | 93.16 |
| 2015-10-12 | 93.16 |
| 2015-10-09 | 89.58 |
| 2015-10-08 | 88.39 |
| 2015-10-07 | 88.39 |
| 2015-10-06 | 88.39 |
| 2015-10-05 | 89.58 |
| 2015-10-02 | 87.20 |
| 2015-09-30 | 87.20 |
| 2015-09-29 | 87.20 |
| 2015-09-25 | 88.39 |
| 2015-09-24 | 89.58 |
| 2015-09-23 | 88.39 |
| 2015-09-22 | 91.97 |
| 2015-09-21 | 89.58 |
| 2015-09-18 | 93.16 |
| 2015-09-17 | 89.58 |
| 2015-09-16 | 91.97 |
| 2015-09-15 | 95.54 |
| 2015-09-14 | 95.54 |
| 2015-09-11 | 90.77 |
| 2015-09-10 | 91.97 |
| 2015-09-09 | 89.58 |
| 2015-09-08 | 88.39 |
| 2015-09-07 | 88.39 |
| 2015-09-04 | 88.39 |
| 2015-09-02 | 86.00 |
| 2015-09-01 | 89.58 |
| 2015-08-31 | 90.77 |
| 2015-08-28 | 95.54 |
| 2015-08-27 | 93.16 |
| 2015-08-26 | 89.58 |
| 2015-08-25 | 81.24 |
| 2015-08-24 | 77.66 |
| 2015-08-21 | 84.22 |
| 2015-08-20 | 91.08 |
| 2015-08-19 | 94.51 |
| 2015-08-18 | 95.66 |
| 2015-08-17 | 94.51 |
| 2015-08-14 | 94.51 |
| 2015-08-13 | 94.51 |
| 2015-08-12 | 95.66 |
| 2015-08-11 | 94.51 |
| 2015-08-10 | 92.23 |
| 2015-08-07 | 94.51 |
| 2015-08-06 | 93.37 |
| 2015-08-05 | 93.37 |
| 2015-08-04 | 93.37 |
| 2015-08-03 | 94.51 |
| 2015-07-31 | 94.51 |
| 2015-07-30 | 93.37 |
| 2015-07-29 | 93.37 |
| 2015-07-28 | 92.23 |
| 2015-07-27 | 87.65 |
| 2015-07-24 | 88.79 |
| 2015-07-23 | 91.08 |
| 2015-07-22 | 92.23 |
| 2015-07-21 | 93.37 |
| 2015-07-20 | 92.23 |
| 2015-07-17 | 91.08 |
| 2015-07-16 | 92.23 |
| 2015-07-15 | 91.08 |
| 2015-07-14 | 93.37 |
| 2015-07-13 | 91.08 |
| 2015-07-10 | 87.65 |
| 2015-07-09 | 84.22 |
| 2015-07-08 | 77.35 |
| 2015-07-07 | 91.08 |
| 2015-07-06 | 91.08 |
| 2015-07-03 | 100.24 |
| 2015-07-02 | 105.96 |
| 2015-06-30 | 107.10 |
| 2015-06-29 | 102.52 |
| 2015-06-26 | 119.69 |
| 2015-06-25 | 118.54 |
| 2015-06-24 | 116.25 |
| 2015-06-23 | 115.11 |
| 2015-06-22 | 115.11 |
| 2015-06-19 | 110.53 |
| 2015-06-18 | 108.24 |
| 2015-06-17 | 107.10 |
| 2015-06-16 | 107.10 |
| 2015-06-15 | 109.39 |
| 2015-06-12 | 105.96 |
| 2015-06-11 | 105.96 |
| 2015-06-10 | 104.81 |
| 2015-06-09 | 105.96 |
| 2015-06-08 | 112.82 |
| 2015-06-05 | 110.53 |
| 2015-06-04 | 110.53 |
| 2015-06-03 | 113.97 |
| 2015-06-02 | 111.68 |
| 2015-06-01 | 110.53 |
| 2015-05-29 | 107.10 |
| 2015-05-28 | 111.68 |
| 2015-05-27 | 112.82 |
| 2015-05-26 | 116.25 |
| 2015-05-22 | 116.25 |
| 2015-05-21 | 109.39 |
| 2015-05-20 | 103.67 |
| 2015-05-19 | 105.96 |
| 2015-05-18 | 105.96 |
| 2015-05-15 | 104.81 |
| 2015-05-14 | 104.81 |
| 2015-05-13 | 107.10 |
| 2015-05-12 | 105.96 |
| 2015-05-11 | 103.67 |
| 2015-05-08 | 102.52 |
| 2015-05-07 | 100.24 |
| 2015-05-06 | 102.52 |
| 2015-05-05 | 102.52 |
| 2015-05-04 | 105.96 |
| 2015-04-30 | 102.52 |
| 2015-04-29 | 107.10 |
| 2015-04-28 | 107.10 |
| 2015-04-27 | 107.10 |
| 2015-04-24 | 108.24 |
| 2015-04-23 | 105.96 |
| 2015-04-22 | 107.10 |
| 2015-04-21 | 97.95 |
| 2015-04-20 | 97.95 |
| 2015-04-17 | 100.24 |
| 2015-04-16 | 101.38 |
| 2015-04-15 | 104.81 |
| 2015-04-14 | 104.81 |
| 2015-04-13 | 107.10 |
| 2015-04-10 | 103.67 |
| 2015-04-09 | 96.80 |
| 2015-04-08 | 101.38 |
| 2015-04-02 | 102.52 |
| 2015-04-01 | 105.96 |
| 2015-03-31 | 105.96 |
| 2015-03-30 | 101.38 |
| 2015-03-27 | 102.52 |
| 2015-03-26 | 91.08 |
| 2015-03-25 | 92.23 |
| 2015-03-24 | 88.79 |
| 2015-03-23 | 88.79 |
| 2015-03-20 | 89.94 |
| 2015-03-19 | 88.79 |
| 2015-03-18 | 89.94 |
| 2015-03-17 | 91.08 |
| 2015-03-16 | 91.08 |
| 2015-03-13 | 92.23 |
| 2015-03-12 | 94.51 |
| 2015-03-11 | 83.07 |
| 2015-03-10 | 83.07 |
| 2015-03-09 | 86.50 |
| 2015-03-06 | 75.06 |
| 2015-03-05 | 71.63 |
| 2015-03-04 | 69.34 |
| 2015-03-03 | 69.34 |
| 2015-03-02 | 72.77 |
| 2015-02-27 | 69.34 |
| 2015-02-26 | 73.92 |
| 2015-02-25 | 70.49 |
| 2015-02-24 | 61.33 |
| 2015-02-23 | 63.62 |
| 2015-02-18 | 60.19 |
| 2015-02-17 | 62.48 |
| 2015-02-16 | 59.04 |
| 2015-02-13 | 59.04 |
| 2015-02-12 | 60.19 |
| 2015-02-11 | 60.19 |
| 2015-02-10 | 60.19 |
| 2015-02-09 | 61.33 |
| 2015-02-06 | 61.33 |
| 2015-02-05 | 59.04 |
| 2015-02-04 | 59.04 |
| 2015-02-03 | 59.04 |
| 2015-02-02 | 60.19 |
| 2015-01-30 | 61.33 |
| 2015-01-29 | 60.19 |
| 2015-01-28 | 60.19 |
| 2015-01-27 | 60.19 |
| 2015-01-26 | 60.19 |
| 2015-01-23 | 59.04 |
| 2015-01-22 | 59.04 |
| 2015-01-21 | 59.04 |
| 2015-01-20 | 59.04 |
| 2015-01-19 | 59.04 |
| 2015-01-16 | 57.90 |
| 2015-01-15 | 59.04 |
| 2015-01-14 | 59.04 |
| 2015-01-13 | 59.04 |
| 2015-01-12 | 59.04 |
| 2015-01-09 | 60.19 |
| 2015-01-08 | 59.04 |
| 2015-01-07 | 60.19 |
| 2015-01-06 | 63.62 |
| 2015-01-05 | 59.04 |
| 2015-01-02 | 59.04 |
| 2014-12-31 | 59.04 |
| 2014-12-30 | 59.04 |
| 2014-12-29 | 57.90 |
| 2014-12-24 | 57.90 |
| 2014-12-23 | 60.19 |
| 2014-12-22 | 60.19 |
| 2014-12-19 | 60.19 |
| 2014-12-18 | 61.33 |
| 2014-12-17 | 59.04 |
| 2014-12-16 | 61.33 |
| 2014-12-15 | 61.33 |
| 2014-12-12 | 61.33 |
| 2014-12-11 | 57.90 |
| 2014-12-10 | 63.62 |
| 2014-12-09 | 56.76 |
| 2014-12-08 | 60.19 |
| 2014-12-05 | 64.77 |
| 2014-12-04 | 64.77 |
| 2014-12-03 | 64.77 |
| 2014-12-02 | 64.77 |
| 2014-12-01 | 63.62 |
| 2014-11-28 | 68.20 |
| 2014-11-27 | 67.10 |
| 2014-11-26 | 68.20 |
| 2014-11-25 | 68.20 |
| 2014-11-24 | 70.40 |
| 2014-11-21 | 67.10 |
| 2014-11-20 | 66.00 |
| 2014-11-19 | 69.30 |
| 2014-11-18 | 69.30 |
| 2014-11-17 | 68.20 |
| 2014-11-14 | 70.40 |
| 2014-11-13 | 74.79 |
| 2014-11-12 | 71.50 |
| 2014-11-11 | 70.40 |
| 2014-11-10 | 70.40 |
| 2014-11-07 | 73.69 |
| 2014-11-06 | 71.50 |
| 2014-11-05 | 72.59 |
| 2014-11-04 | 71.50 |
| 2014-11-03 | 68.20 |
| 2014-10-31 | 64.90 |
| 2014-10-30 | 67.10 |
| 2014-10-29 | 70.40 |
| 2014-10-28 | 70.40 |
| 2014-10-27 | 72.59 |
| 2014-10-24 | 45.11 |
| 2014-10-23 | 45.11 |
| 2014-10-22 | 48.41 |
| 2014-10-21 | 48.41 |
| 2014-10-20 | 48.41 |
| 2014-10-17 | 48.41 |
| 2014-10-16 | 48.41 |
| 2014-10-15 | 44.01 |
| 2014-10-14 | 48.41 |
| 2014-10-13 | 49.51 |
| 2014-10-10 | 48.41 |
| 2014-10-09 | 48.41 |
| 2014-10-08 | 48.41 |
| 2014-10-07 | 49.51 |
| 2014-10-06 | 45.11 |
| 2014-10-03 | 44.01 |
| 2014-09-30 | 45.11 |
| 2014-09-29 | 47.31 |
| 2014-09-26 | 49.51 |
| 2014-09-25 | 50.61 |
| 2014-09-24 | 49.51 |
| 2014-09-23 | 48.41 |
| 2014-09-22 | 49.51 |
| 2014-09-19 | 49.51 |
| 2014-09-18 | 51.71 |
| 2014-09-17 | 51.71 |
| 2014-09-16 | 49.51 |
| 2014-09-15 | 46.21 |
| 2014-09-12 | 51.71 |
| 2014-09-11 | 48.41 |
| 2014-09-10 | 45.11 |
| 2014-09-08 | 45.11 |
| 2014-09-05 | 48.41 |
| 2014-09-04 | 44.01 |
| 2014-09-03 | 44.01 |
| 2014-09-02 | 46.21 |
| 2014-09-01 | 46.21 |
| 2014-08-29 | 46.21 |
| 2014-08-28 | 48.41 |
| 2014-08-27 | 47.31 |
| 2014-08-26 | 51.71 |
| 2014-08-25 | 49.51 |
| 2014-08-22 | 47.31 |
| 2014-08-21 | 48.41 |
| 2014-08-20 | 48.41 |
| 2014-08-19 | 53.91 |
| 2014-08-18 | 53.91 |
| 2014-08-15 | 47.31 |
| 2014-08-14 | 50.61 |
| 2014-08-13 | 45.11 |
| 2014-08-12 | 42.91 |
| 2014-08-11 | 46.21 |
| 2014-08-08 | 44.01 |
| 2014-08-07 | 34.12 |
| 2014-08-06 | 33.02 |
| 2014-08-05 | 36.32 |
| 2014-08-04 | 42.91 |
| 2014-08-01 | 42.91 |
| 2014-07-31 | 33.02 |
| 2014-07-30 | 31.92 |
| 2014-07-29 | 28.62 |
| 2014-07-28 | 28.62 |
| 2014-07-25 | 27.52 |
| 2014-07-24 | 27.52 |
| 2014-07-23 | 26.42 |
| 2014-07-22 | 28.62 |
| 2014-07-21 | 28.62 |
| 2014-07-18 | 27.52 |
| 2014-07-17 | 28.62 |
| 2014-07-16 | 27.52 |
| 2014-07-15 | 25.32 |
| 2014-07-14 | 23.13 |
| 2014-07-11 | 23.13 |
| 2014-07-10 | 23.13 |
| 2014-07-09 | 23.13 |
| 2014-07-08 | 24.22 |
| 2014-07-07 | 22.03 |
| 2014-07-04 | 20.93 |
| 2014-07-03 | 20.93 |
| 2014-07-02 | 23.13 |
| 2014-06-30 | 25.32 |
| 2014-06-27 | 29.72 |
| 2014-06-26 | 29.72 |
| 2014-06-25 | 28.62 |
| 2014-06-24 | 28.62 |
| 2014-06-23 | 29.72 |
| 2014-06-20 | 33.02 |
| 2014-06-19 | 34.12 |
| 2014-06-18 | 35.22 |
| 2014-06-17 | 35.22 |
| 2014-06-16 | 33.02 |
| 2014-06-13 | 33.02 |
| 2014-06-12 | 33.02 |
| 2014-06-11 | 31.92 |
| 2014-06-10 | 27.52 |
| 2014-06-09 | 26.42 |
| 2014-06-06 | 27.52 |
| 2014-06-05 | 27.52 |
| 2014-06-04 | 28.62 |
| 2014-06-03 | 29.72 |
| 2014-05-30 | 28.62 |
| 2014-05-29 | 28.62 |
| 2014-05-28 | 29.72 |
| 2014-05-27 | 30.82 |
| 2014-05-26 | 31.92 |
| 2014-05-23 | 33.02 |
| 2014-05-22 | 33.02 |
| 2014-05-21 | 29.72 |
| 2014-05-20 | 29.72 |
| 2014-05-19 | 29.72 |
| 2014-05-16 | 27.52 |
| 2014-05-15 | 27.52 |
| 2014-05-14 | 27.52 |
| 2014-05-13 | 27.52 |
| 2014-05-12 | 29.72 |
| 2014-05-09 | 27.52 |
| 2014-05-08 | 25.32 |
| 2014-05-07 | 27.52 |
| 2014-05-05 | 28.62 |
| 2014-05-02 | 30.82 |
| 2014-04-30 | 33.02 |
| 2014-04-29 | 34.12 |
| 2014-04-28 | 34.12 |
| 2014-04-25 | 34.12 |
| 2014-04-24 | 34.12 |
| 2014-04-23 | 35.22 |
| 2014-04-22 | 31.92 |
| 2014-04-17 | 29.72 |
| 2014-04-16 | 29.72 |
| 2014-04-15 | 29.72 |
| 2014-04-14 | 35.22 |
| 2014-04-11 | 36.32 |
| 2014-04-10 | 28.62 |
| 2014-04-09 | 28.62 |
| 2014-04-08 | 29.72 |
| 2014-04-07 | 29.72 |
| 2014-04-04 | 29.72 |
| 2014-04-03 | 28.62 |
| 2014-04-02 | 27.52 |
| 2014-04-01 | 28.62 |
| 2014-03-31 | 29.72 |
| 2014-03-28 | 30.82 |
| 2014-03-27 | 31.92 |
| 2014-03-26 | 31.92 |
| 2014-03-25 | 31.92 |
| 2014-03-24 | 29.72 |
| 2014-03-21 | 29.72 |
| 2014-03-20 | 31.92 |
| 2014-03-19 | 35.22 |
| 2014-03-18 | 34.12 |
| 2014-03-17 | 31.92 |
| 2014-03-14 | 34.12 |
| 2014-03-13 | 35.22 |
| 2014-03-12 | 37.42 |
| 2014-03-11 | 35.22 |
| 2014-03-10 | 33.02 |
| 2014-03-07 | 38.52 |
| 2014-03-06 | 37.42 |
| 2014-03-05 | 38.52 |
| 2014-03-04 | 38.52 |
| 2014-03-03 | 38.52 |
| 2014-02-28 | 36.32 |
| 2014-02-27 | 36.32 |
| 2014-02-26 | 38.52 |
| 2014-02-25 | 34.12 |
| 2014-02-24 | 33.02 |
| 2014-02-21 | 35.22 |
| 2014-02-20 | 35.22 |
| 2014-02-19 | 35.22 |
| 2014-02-18 | 36.32 |
| 2014-02-17 | 36.32 |
| 2014-02-14 | 35.22 |
| 2014-02-13 | 37.42 |
| 2014-02-12 | 36.32 |
| 2014-02-11 | 38.52 |
| 2014-02-10 | 38.52 |
| 2014-02-07 | 38.52 |
| 2014-02-06 | 37.42 |
| 2014-02-05 | 39.62 |
| 2014-02-04 | 42.91 |
| 2014-01-30 | 44.01 |
| 2014-01-29 | 40.71 |
| 2014-01-28 | 40.71 |
| 2014-01-27 | 38.52 |
| 2014-01-24 | 40.71 |
| 2014-01-23 | 40.71 |
| 2014-01-22 | 39.62 |
| 2014-01-21 | 42.91 |
| 2014-01-20 | 40.71 |
| 2014-01-17 | 40.71 |
| 2014-01-16 | 40.71 |
| 2014-01-15 | 44.01 |
| 2014-01-14 | 44.01 |
| 2014-01-13 | 44.01 |
| 2014-01-10 | 44.01 |
| 2014-01-09 | 44.01 |
| 2014-01-08 | 44.01 |
| 2014-01-07 | 42.91 |
| 2014-01-06 | 44.01 |
| 2014-01-03 | 42.91 |
| 2014-01-02 | 45.11 |
| 2013-12-31 | 41.81 |
| 2013-12-30 | 41.81 |
| 2013-12-27 | 45.11 |
| 2013-12-24 | 45.11 |
| 2013-12-23 | 46.21 |
| 2013-12-20 | 42.91 |
| 2013-12-19 | 44.01 |
| 2013-12-18 | 44.01 |
| 2013-12-17 | 42.91 |
| 2013-12-16 | 42.91 |
| 2013-12-13 | 42.91 |
| 2013-12-12 | 44.01 |
| 2013-12-11 | 46.21 |
| 2013-12-10 | 46.21 |
| 2013-12-09 | 46.21 |
| 2013-12-06 | 46.21 |
| 2013-12-05 | 48.41 |
| 2013-12-04 | 48.41 |
| 2013-12-03 | 51.71 |
| 2013-12-02 | 50.61 |
| 2013-11-29 | 49.51 |
| 2013-11-28 | 48.41 |
| 2013-11-27 | 49.48 |
| 2013-11-26 | 50.55 |
| 2013-11-25 | 47.34 |
| 2013-11-22 | 44.14 |
| 2013-11-21 | 46.27 |
| 2013-11-20 | 49.48 |
| 2013-11-19 | 49.48 |
| 2013-11-18 | 49.48 |
| 2013-11-15 | 48.41 |
| 2013-11-14 | 45.21 |
| 2013-11-13 | 46.27 |
| 2013-11-12 | 46.27 |
| 2013-11-11 | 45.21 |
| 2013-11-08 | 47.34 |
| 2013-11-07 | 47.34 |
| 2013-11-06 | 48.41 |
| 2013-11-05 | 47.34 |
| 2013-11-04 | 49.48 |
| 2013-11-01 | 46.27 |
| 2013-10-31 | 49.48 |
| 2013-10-30 | 49.48 |
| 2013-10-29 | 50.55 |
| 2013-10-28 | 50.55 |
| 2013-10-25 | 51.61 |
| 2013-10-24 | 49.48 |
| 2013-10-23 | 49.48 |
| 2013-10-22 | 49.48 |
| 2013-10-21 | 52.68 |
| 2013-10-18 | 48.41 |
| 2013-10-17 | 47.34 |
| 2013-10-16 | 47.34 |
| 2013-10-15 | 54.82 |
| 2013-10-11 | 58.02 |
| 2013-10-10 | 58.02 |
| 2013-10-09 | 58.02 |
| 2013-10-08 | 56.95 |
| 2013-10-07 | 59.09 |
| 2013-10-04 | 56.95 |
| 2013-10-03 | 56.95 |
| 2013-10-02 | 60.15 |
| 2013-09-30 | 58.02 |
| 2013-09-27 | 54.82 |
| 2013-09-26 | 60.15 |
| 2013-09-25 | 56.95 |
| 2013-09-24 | 58.02 |
| 2013-09-23 | 58.02 |
| 2013-09-19 | 51.61 |
| 2013-09-18 | 51.61 |
| 2013-09-17 | 51.61 |
| 2013-09-16 | 49.48 |
| 2013-09-13 | 46.27 |
| 2013-09-12 | 49.48 |
| 2013-09-11 | 51.61 |
| 2013-09-10 | 49.48 |
| 2013-09-09 | 44.14 |
| 2013-09-06 | 46.27 |
| 2013-09-05 | 43.07 |
| 2013-09-04 | 45.21 |
| 2013-09-03 | 45.21 |
| 2013-09-02 | 47.34 |
| 2013-08-30 | 47.34 |
| 2013-08-29 | 44.14 |
| 2013-08-28 | 46.27 |
| 2013-08-27 | 46.27 |
| 2013-08-26 | 46.27 |
| 2013-08-23 | 46.27 |
| 2013-08-22 | 42.12 |
| 2013-08-21 | 41.09 |
| 2013-08-20 | 45.24 |
| 2013-08-19 | 45.24 |
| 2013-08-16 | 45.24 |
| 2013-08-15 | 45.24 |
| 2013-08-13 | 45.24 |
| 2013-08-12 | 41.09 |
| 2013-08-09 | 41.09 |
| 2013-08-08 | 39.01 |
| 2013-08-07 | 40.05 |
| 2013-08-06 | 41.09 |
| 2013-08-05 | 41.09 |
| 2013-08-02 | 43.16 |
| 2013-08-01 | 40.05 |
| 2013-07-31 | 40.05 |
| 2013-07-30 | 43.16 |
| 2013-07-29 | 42.12 |
| 2013-07-26 | 45.24 |
| 2013-07-25 | 43.16 |
| 2013-07-24 | 44.20 |
| 2013-07-23 | 43.16 |
| 2013-07-22 | 44.20 |
| 2013-07-19 | 45.24 |
| 2013-07-18 | 46.27 |
| 2013-07-17 | 45.24 |
| 2013-07-16 | 43.16 |
| 2013-07-15 | 44.20 |
| 2013-07-12 | 43.16 |
| 2013-07-11 | 43.16 |
| 2013-07-10 | 39.01 |
| 2013-07-09 | 40.05 |
| 2013-07-08 | 43.16 |
| 2013-07-05 | 44.20 |
| 2013-07-04 | 44.20 |
| 2013-07-03 | 36.94 |
| 2013-07-02 | 45.24 |
| 2013-06-28 | 44.20 |
| 2013-06-27 | 44.20 |
| 2013-06-26 | 44.20 |
| 2013-06-25 | 41.09 |
| 2013-06-24 | 41.09 |
| 2013-06-21 | 46.27 |
| 2013-06-20 | 48.35 |
| 2013-06-19 | 46.27 |
| 2013-06-18 | 46.27 |
| 2013-06-17 | 49.39 |
| 2013-06-14 | 47.31 |
| 2013-06-13 | 41.09 |
| 2013-06-11 | 44.20 |
| 2013-06-10 | 47.31 |
| 2013-06-07 | 42.12 |
| 2013-06-06 | 40.05 |
| 2013-06-05 | 42.12 |
| 2013-06-04 | 43.16 |
| 2013-06-03 | 45.24 |
| 2013-05-31 | 78.43 |
| 2013-05-30 | 79.47 |
| 2013-05-29 | 83.62 |
| 2013-05-28 | 78.43 |
| 2013-05-27 | 76.36 |
| 2013-05-24 | 76.36 |
| 2013-05-23 | 77.40 |
| 2013-05-22 | 76.36 |
| 2013-05-21 | 74.28 |
| 2013-05-20 | 74.28 |
| 2013-05-16 | 77.40 |
| 2013-05-15 | 80.51 |
| 2013-05-14 | 75.32 |
| 2013-05-13 | 75.32 |
| 2013-05-10 | 77.40 |
| 2013-05-09 | 76.36 |
| 2013-05-08 | 75.32 |
| 2013-05-07 | 76.36 |
| 2013-05-06 | 76.36 |
| 2013-05-03 | 74.28 |
| 2013-05-02 | 74.28 |
| 2013-04-30 | 75.32 |
| 2013-04-29 | 75.32 |
| 2013-04-26 | 75.32 |
| 2013-04-25 | 73.25 |
| 2013-04-24 | 74.28 |
| 2013-04-23 | 74.28 |
| 2013-04-22 | 75.32 |
| 2013-04-19 | 75.32 |
| 2013-04-18 | 75.32 |
| 2013-04-17 | 73.25 |
| 2013-04-16 | 74.28 |
| 2013-04-15 | 74.28 |
| 2013-04-12 | 75.32 |
| 2013-04-11 | 76.36 |
| 2013-04-10 | 75.32 |
| 2013-04-09 | 74.28 |
| 2013-04-08 | 69.10 |
| 2013-04-05 | 73.25 |
| 2013-04-03 | 74.28 |
| 2013-04-02 | 76.36 |
| 2013-03-28 | 75.32 |
| 2013-03-27 | 74.28 |
| 2013-03-26 | 76.36 |
| 2013-03-25 | 75.32 |
| 2013-03-22 | 74.28 |
| 2013-03-21 | 74.28 |
| 2013-03-20 | 75.32 |
| 2013-03-19 | 75.32 |
| 2013-03-18 | 74.28 |
| 2013-03-15 | 77.40 |
| 2013-03-14 | 74.28 |
| 2013-03-13 | 75.32 |
| 2013-03-12 | 76.36 |
| 2013-03-11 | 74.28 |
| 2013-03-08 | 74.28 |
| 2013-03-07 | 74.28 |
| 2013-03-06 | 76.36 |
| 2013-03-05 | 76.36 |
| 2013-03-04 | 74.28 |
| 2013-03-01 | 76.36 |
| 2013-02-28 | 77.40 |
| 2013-02-27 | 76.36 |
| 2013-02-26 | 77.40 |
| 2013-02-25 | 76.36 |
| 2013-02-22 | 77.40 |
| 2013-02-21 | 72.21 |
| 2013-02-20 | 76.36 |
| 2013-02-19 | 73.25 |
| 2013-02-18 | 76.36 |
| 2013-02-15 | 76.36 |
| 2013-02-14 | 75.32 |
| 2013-02-08 | 74.28 |
| 2013-02-07 | 68.06 |
| 2013-02-06 | 69.10 |
| 2013-02-05 | 72.21 |
| 2013-02-04 | 73.25 |
| 2013-02-01 | 80.51 |
| 2013-01-31 | 79.47 |
| 2013-01-30 | 81.55 |
| 2013-01-29 | 85.70 |
| 2013-01-28 | 82.58 |
| 2013-01-25 | 82.58 |
| 2013-01-24 | 84.66 |
| 2013-01-23 | 88.81 |
| 2013-01-22 | 90.88 |
| 2013-01-21 | 92.96 |
| 2013-01-18 | 86.73 |
| 2013-01-17 | 85.70 |
| 2013-01-16 | 84.66 |
| 2013-01-15 | 80.51 |
| 2013-01-14 | 81.55 |
| 2013-01-11 | 80.51 |
| 2013-01-10 | 81.55 |
| 2013-01-09 | 82.58 |
| 2013-01-08 | 79.47 |
| 2013-01-07 | 74.28 |
| 2013-01-04 | 72.21 |
| 2013-01-03 | 72.21 |
| 2013-01-02 | 72.21 |
| 2012-12-31 | 71.17 |
| 2012-12-28 | 71.17 |
| 2012-12-27 | 73.25 |
| 2012-12-24 | 73.25 |
| 2012-12-21 | 73.25 |
| 2012-12-20 | 71.17 |
| 2012-12-19 | 74.28 |
| 2012-12-18 | 71.17 |
| 2012-12-17 | 69.10 |
| 2012-12-14 | 75.32 |
| 2012-12-13 | 74.28 |
| 2012-12-12 | 73.25 |
| 2012-12-11 | 74.28 |
| 2012-12-10 | 73.25 |
| 2012-12-07 | 75.32 |
| 2012-12-06 | 74.28 |
| 2012-12-05 | 74.28 |
| 2012-12-04 | 74.28 |
| 2012-12-03 | 74.28 |
| 2012-11-30 | 74.28 |
| 2012-11-29 | 74.28 |
| 2012-11-28 | 73.29 |
| 2012-11-27 | 72.29 |
| 2012-11-26 | 72.29 |
| 2012-11-23 | 74.28 |
| 2012-11-22 | 71.30 |
| 2012-11-21 | 72.29 |
| 2012-11-20 | 72.29 |
| 2012-11-19 | 74.28 |
| 2012-11-16 | 74.28 |
| 2012-11-15 | 74.28 |
| 2012-11-14 | 74.28 |
| 2012-11-13 | 72.29 |
| 2012-11-12 | 71.30 |
| 2012-11-09 | 73.29 |
| 2012-11-08 | 72.29 |
| 2012-11-07 | 71.30 |
| 2012-11-06 | 74.28 |
| 2012-11-05 | 73.29 |
| 2012-11-02 | 71.30 |
| 2012-11-01 | 70.30 |
| 2012-10-31 | 70.30 |
| 2012-10-30 | 71.30 |
| 2012-10-29 | 64.33 |
| 2012-10-26 | 65.32 |
| 2012-10-25 | 67.31 |
| 2012-10-24 | 72.29 |
| 2012-10-22 | 72.29 |
| 2012-10-19 | 75.28 |
| 2012-10-18 | 72.29 |
| 2012-10-17 | 71.30 |
| 2012-10-16 | 77.27 |
| 2012-10-15 | 78.27 |
| 2012-10-12 | 74.28 |
| 2012-10-11 | 72.29 |
| 2012-10-10 | 71.30 |
| 2012-10-09 | 72.29 |
| 2012-10-08 | 64.33 |
| 2012-10-05 | 62.33 |
| 2012-10-04 | 60.34 |
| 2012-10-03 | 59.35 |
| 2012-09-28 | 59.35 |
| 2012-09-27 | 55.36 |
| 2012-09-26 | 65.32 |
| 2012-09-25 | 65.32 |
| 2012-09-24 | 65.32 |
| 2012-09-21 | 65.32 |
| 2012-09-20 | 65.32 |
| 2012-09-19 | 65.32 |
| 2012-09-18 | 65.32 |
| 2012-09-17 | 65.32 |
| 2012-09-14 | 65.32 |
| 2012-09-13 | 65.32 |
| 2012-09-12 | 65.32 |
| 2012-09-11 | 65.32 |
| 2012-09-10 | 65.32 |
| 2012-09-07 | 65.32 |
| 2012-09-06 | 65.32 |
| 2012-09-05 | 65.32 |
| 2012-09-04 | 65.32 |
| 2012-09-03 | 65.32 |
| 2012-08-31 | 65.32 |
| 2012-08-30 | 65.32 |
| 2012-08-29 | 65.32 |
| 2012-08-28 | 65.32 |
| 2012-08-27 | 65.32 |
| 2012-08-24 | 65.32 |
| 2012-08-23 | 65.32 |
| 2012-08-22 | 65.32 |
| 2012-08-21 | 65.32 |
| 2012-08-20 | 65.32 |
| 2012-08-17 | 65.32 |
| 2012-08-16 | 65.32 |
| 2012-08-15 | 65.32 |
| 2012-08-14 | 65.32 |
| 2012-08-13 | 65.32 |
| 2012-08-10 | 65.32 |
| 2012-08-09 | 65.32 |
| 2012-08-08 | 65.32 |
| 2012-08-07 | 65.32 |
| 2012-08-06 | 65.32 |
| 2012-08-03 | 65.32 |
| 2012-08-02 | 65.32 |
| 2012-08-01 | 65.32 |
| 2012-07-31 | 65.32 |
| 2012-07-30 | 65.32 |
| 2012-07-27 | 65.32 |
| 2012-07-26 | 65.32 |
| 2012-07-25 | 65.32 |
| 2012-07-24 | 65.32 |
| 2012-07-23 | 65.32 |
| 2012-07-20 | 65.32 |
| 2012-07-19 | 65.32 |
| 2012-07-18 | 65.32 |
| 2012-07-17 | 65.32 |
| 2012-07-16 | 65.32 |
| 2012-07-13 | 65.32 |
| 2012-07-12 | 65.32 |
| 2012-07-11 | 65.32 |
| 2012-07-10 | 65.32 |
| 2012-07-09 | 65.32 |
| 2012-07-06 | 65.32 |
| 2012-07-05 | 65.32 |
| 2012-07-04 | 65.32 |
| 2012-07-03 | 65.32 |
| 2012-06-29 | 65.32 |
| 2012-06-28 | 65.32 |
| 2012-06-27 | 65.32 |
| 2012-06-26 | 65.32 |
| 2012-06-25 | 65.32 |
| 2012-06-22 | 65.32 |
| 2012-06-21 | 65.32 |
| 2012-06-20 | 65.32 |
| 2012-06-19 | 65.32 |
| 2012-06-18 | 65.32 |
| 2012-06-15 | 65.32 |
| 2012-06-14 | 65.32 |
| 2012-06-13 | 65.32 |
| 2012-06-12 | 65.32 |
| 2012-06-11 | 65.32 |
| 2012-06-08 | 65.32 |
| 2012-06-07 | 65.32 |
| 2012-06-06 | 65.32 |
| 2012-06-05 | 65.32 |
| 2012-06-04 | 65.32 |
| 2012-06-01 | 65.32 |
| 2012-05-31 | 65.32 |
| 2012-05-30 | 65.32 |
| 2012-05-29 | 65.32 |
| 2012-05-28 | 65.32 |
| 2012-05-25 | 65.32 |
| 2012-05-24 | 65.32 |
| 2012-05-23 | 65.32 |
| 2012-05-22 | 65.32 |
| 2012-05-21 | 65.32 |
| 2012-05-18 | 65.32 |
| 2012-05-17 | 65.32 |
| 2012-05-16 | 65.32 |
| 2012-05-15 | 65.32 |
| 2012-05-14 | 65.32 |
| 2012-05-11 | 65.32 |
| 2012-05-10 | 65.32 |
| 2012-05-09 | 65.32 |
| 2012-05-08 | 65.32 |
| 2012-05-07 | 65.32 |
| 2012-05-04 | 65.32 |
| 2012-05-03 | 65.32 |
| 2012-05-02 | 65.32 |
| 2012-04-30 | 65.32 |
| 2012-04-27 | 65.32 |
| 2012-04-26 | 65.32 |
| 2012-04-25 | 65.32 |
| 2012-04-24 | 65.32 |
| 2012-04-23 | 65.32 |
| 2012-04-20 | 65.32 |
| 2012-04-19 | 65.32 |
| 2012-04-18 | 65.32 |
| 2012-04-17 | 65.32 |
| 2012-04-16 | 65.32 |
| 2012-04-13 | 65.32 |
| 2012-04-12 | 65.32 |
| 2012-04-11 | 65.32 |
| 2012-04-10 | 65.32 |
| 2012-04-05 | 65.32 |
| 2012-04-03 | 65.32 |
| 2012-04-02 | 65.32 |
| 2012-03-30 | 65.32 |
| 2012-03-29 | 65.32 |
| 2012-03-28 | 65.32 |
| 2012-03-27 | 65.32 |
| 2012-03-26 | 65.32 |
| 2012-03-23 | 65.32 |
| 2012-03-22 | 65.32 |
| 2012-03-21 | 72.97 |
| 2012-03-20 | 72.01 |
| 2012-03-19 | 72.01 |
| 2012-03-16 | 72.97 |
| 2012-03-15 | 72.97 |
| 2012-03-14 | 71.05 |
| 2012-03-13 | 72.01 |
| 2012-03-12 | 72.01 |
| 2012-03-09 | 70.10 |
| 2012-03-08 | 71.05 |
| 2012-03-07 | 71.05 |
| 2012-03-06 | 69.14 |
| 2012-03-05 | 71.05 |
| 2012-03-02 | 72.97 |
| 2012-03-01 | 73.92 |
| 2012-02-29 | 73.92 |
| 2012-02-28 | 73.92 |
| 2012-02-27 | 72.97 |
| 2012-02-24 | 74.88 |
| 2012-02-23 | 74.88 |
| 2012-02-22 | 73.92 |
| 2012-02-21 | 72.01 |
| 2012-02-20 | 72.97 |
| 2012-02-17 | 72.97 |
| 2012-02-16 | 74.88 |
| 2012-02-15 | 74.88 |
| 2012-02-14 | 72.97 |
| 2012-02-13 | 74.88 |
| 2012-02-10 | 73.92 |
| 2012-02-09 | 72.01 |
| 2012-02-08 | 70.10 |
| 2012-02-07 | 66.28 |
| 2012-02-06 | 65.32 |
| 2012-02-03 | 64.37 |
| 2012-02-02 | 65.32 |
| 2012-02-01 | 65.32 |
| 2012-01-31 | 62.45 |
| 2012-01-30 | 60.54 |
| 2012-01-27 | 62.45 |
| 2012-01-26 | 62.45 |
| 2012-01-20 | 62.45 |
| 2012-01-19 | 60.54 |
| 2012-01-18 | 55.76 |
| 2012-01-17 | 55.76 |
| 2012-01-16 | 48.12 |
| 2012-01-13 | 52.90 |
| 2012-01-12 | 53.85 |
| 2012-01-11 | 50.03 |
| 2012-01-10 | 45.25 |
| 2012-01-09 | 46.21 |
| 2012-01-06 | 41.43 |
| 2012-01-05 | 43.34 |
| 2012-01-04 | 43.34 |
| 2012-01-03 | 40.48 |
| 2011-12-30 | 44.30 |
| 2011-12-29 | 44.30 |
| 2011-12-28 | 42.39 |
| 2011-12-23 | 39.52 |
| 2011-12-22 | 40.48 |
| 2011-12-21 | 35.70 |
| 2011-12-20 | 20.41 |
| 2011-12-19 | 9.90 |
| 2011-12-16 | 13.72 |
| 2011-12-15 | 5.12 |
| 2011-12-14 | 7.98 |
| 2011-12-13 | 7.98 |
| 2011-12-12 | 10.85 |
| 2011-12-09 | 12.76 |
| 2011-12-08 | 14.67 |
| 2011-12-07 | 14.67 |
| 2011-12-06 | 12.76 |
| 2011-12-05 | 17.54 |
| 2011-12-02 | 15.63 |
| 2011-12-01 | 17.54 |
| 2011-11-30 | 16.64 |
| 2011-11-29 | 16.64 |
| 2011-11-28 | 15.73 |
| 2011-11-25 | 19.35 |
| 2011-11-24 | 16.64 |
| 2011-11-23 | 13.02 |
| 2011-11-22 | 19.35 |
| 2011-11-21 | 19.35 |
| 2011-11-18 | 23.87 |
| 2011-11-17 | 23.87 |
| 2011-11-16 | 26.58 |
| 2011-11-15 | 25.68 |
| 2011-11-14 | 19.35 |
| 2011-11-11 | 23.87 |
| 2011-11-10 | -1.45 |
| 2011-11-09 | 3.07 |
| 2011-11-08 | 0.36 |
| 2011-11-07 | 8.50 |
| 2011-11-04 | 4.88 |
| 2011-11-03 | 5.79 |
| 2011-11-02 | 6.69 |
| 2011-11-01 | 9.40 |
| 2011-10-31 | 12.12 |
| 2011-10-28 | 12.12 |
| 2011-10-27 | 6.69 |
| 2011-10-26 | 1.27 |
| 2011-10-25 | -2.35 |
| 2011-10-24 | -2.35 |
| 2011-10-21 | -8.68 |
| 2011-10-20 | -8.68 |
| 2011-10-19 | -5.97 |
| 2011-10-18 | -5.06 |
| 2011-10-17 | 2.17 |
| 2011-10-14 | -0.54 |
| 2011-10-13 | 0.36 |
| 2011-10-12 | -5.97 |
| 2011-10-11 | -6.87 |
| 2011-10-10 | -9.58 |
| 2011-10-07 | -7.78 |
| 2011-10-06 | -7.78 |
| 2011-10-04 | -10.49 |
| 2011-10-03 | -9.58 |
| 2011-09-30 | -2.35 |
| 2011-09-28 | -0.54 |
| 2011-09-27 | -0.54 |
| 2011-09-26 | 4.88 |
| 2011-09-23 | 10.31 |
| 2011-09-22 | 13.92 |
| 2011-09-21 | 17.54 |
| 2011-09-20 | 14.83 |
| 2011-09-19 | 13.02 |
| 2011-09-16 | 13.02 |
| 2011-09-15 | 11.21 |
| 2011-09-14 | 11.21 |
| 2011-09-12 | 12.12 |
| 2011-09-09 | 15.73 |
| 2011-09-08 | 16.64 |
| 2011-09-07 | 14.83 |
| 2011-09-06 | 13.92 |
| 2011-09-05 | 10.31 |
| 2011-09-02 | 12.12 |
| 2011-09-01 | 13.02 |
| 2011-08-31 | 9.40 |
| 2011-08-30 | 7.59 |
| 2011-08-29 | 4.88 |
| 2011-08-26 | 4.88 |
| 2011-08-25 | 9.40 |
| 2011-08-24 | 8.50 |
| 2011-08-23 | 14.83 |
| 2011-08-22 | 16.64 |
| 2011-08-19 | 20.25 |
| 2011-08-18 | 25.68 |
| 2011-08-17 | 28.39 |
| 2011-08-16 | 27.50 |
| 2011-08-15 | 28.39 |
| 2011-08-12 | 27.50 |
| 2011-08-11 | 28.39 |
| 2011-08-10 | 28.39 |
| 2011-08-09 | 30.16 |
| 2011-08-08 | 24.85 |
| 2011-08-05 | 31.05 |
| 2011-08-04 | 39.02 |
| 2011-08-03 | 40.79 |
| 2011-08-02 | 39.02 |
| 2011-08-01 | 41.67 |
| 2011-07-29 | 42.56 |
| 2011-07-28 | 41.67 |
| 2011-07-27 | 44.33 |
| 2011-07-26 | 42.56 |
| 2011-07-25 | 40.79 |
| 2011-07-22 | 41.67 |
| 2011-07-21 | 41.67 |
| 2011-07-20 | 41.67 |
| 2011-07-19 | 42.56 |
| 2011-07-18 | 46.10 |
| 2011-07-15 | 46.98 |
| 2011-07-14 | 46.98 |
| 2011-07-13 | 48.76 |
| 2011-07-12 | 46.98 |
| 2011-07-11 | 50.53 |
| 2011-07-08 | 54.07 |
| 2011-07-07 | 53.18 |
| 2011-07-06 | 56.72 |
| 2011-07-05 | 54.95 |
| 2011-07-04 | 53.18 |
| 2011-06-30 | 52.30 |
| 2011-06-29 | 54.07 |
| 2011-06-28 | 51.41 |
| 2011-06-27 | 54.07 |
| 2011-06-24 | 59.38 |
| 2011-06-23 | 86.83 |
| 2011-06-22 | 85.06 |
| 2011-06-21 | 86.83 |
| 2011-06-20 | 85.94 |
| 2011-06-17 | 88.60 |
| 2011-06-16 | 91.26 |
| 2011-06-15 | 93.03 |
| 2011-06-14 | 93.91 |
| 2011-06-13 | 95.68 |
| 2011-06-10 | 97.46 |
| 2011-06-09 | 96.57 |
| 2011-06-08 | 98.34 |
| 2011-06-07 | 104.54 |
| 2011-06-03 | 102.77 |
| 2011-06-02 | 97.46 |
| 2011-06-01 | 94.80 |
| 2011-05-31 | 91.26 |
| 2011-05-30 | 90.37 |
| 2011-05-27 | 90.37 |
| 2011-05-26 | 90.37 |
| 2011-05-25 | 91.26 |
| 2011-05-24 | 91.26 |
| 2011-05-23 | 91.26 |
| 2011-05-20 | 91.26 |
| 2011-05-19 | 93.91 |
| 2011-05-18 | 90.37 |
| 2011-05-17 | 91.26 |
| 2011-05-16 | 93.03 |
| 2011-05-13 | 90.37 |
| 2011-05-12 | 92.14 |
| 2011-05-11 | 92.14 |
| 2011-05-09 | 91.26 |
| 2011-05-06 | 92.14 |
| 2011-05-05 | 93.03 |
| 2011-05-04 | 89.49 |
| 2011-05-03 | 91.26 |
| 2011-04-29 | 93.03 |
| 2011-04-28 | 93.91 |
| 2011-04-27 | 94.80 |
| 2011-04-26 | 96.57 |
| 2011-04-21 | 91.26 |
| 2011-04-20 | 91.26 |
| 2011-04-19 | 89.49 |
| 2011-04-18 | 91.26 |
| 2011-04-15 | 93.03 |
| 2011-04-14 | 90.37 |
| 2011-04-13 | 92.14 |
| 2011-04-12 | 93.03 |
| 2011-04-11 | 92.14 |
| 2011-04-08 | 93.91 |
| 2011-04-07 | 94.80 |
| 2011-04-06 | 93.91 |
| 2011-04-04 | 92.14 |
| 2011-04-01 | 93.03 |
| 2011-03-31 | 93.03 |
| 2011-03-30 | 93.91 |
| 2011-03-29 | 93.91 |
| 2011-03-28 | 94.80 |
| 2011-03-25 | 96.57 |
| 2011-03-24 | 98.34 |
| 2011-03-23 | 99.23 |
| 2011-03-22 | 99.23 |
| 2011-03-21 | 94.80 |
| 2011-03-18 | 94.80 |
| 2011-03-17 | 89.49 |
| 2011-03-16 | 96.57 |
| 2011-03-15 | 93.03 |
| 2011-03-14 | 99.23 |
| 2011-03-11 | 99.23 |
| 2011-03-10 | 102.77 |
| 2011-03-09 | 101.00 |
| 2011-03-08 | 99.23 |
| 2011-03-07 | 98.34 |
| 2011-03-04 | 99.23 |
| 2011-03-03 | 94.80 |
| 2011-03-02 | 93.03 |
| 2011-03-01 | 93.91 |
| 2011-02-28 | 93.03 |
| 2011-02-25 | 86.83 |
| 2011-02-24 | 87.72 |
| 2011-02-23 | 92.14 |
| 2011-02-22 | 94.80 |
| 2011-02-21 | 96.57 |
| 2011-02-18 | 93.03 |
| 2011-02-17 | 93.91 |
| 2011-02-16 | 92.14 |
| 2011-02-15 | 92.14 |
| 2011-02-14 | 92.14 |
| 2011-02-11 | 91.26 |
| 2011-02-10 | 93.91 |
| 2011-02-09 | 93.91 |
| 2011-02-08 | 95.68 |
| 2011-02-07 | 96.57 |
| 2011-02-02 | 94.80 |
| 2011-02-01 | 97.46 |
| 2011-01-31 | 94.80 |
| 2011-01-28 | 94.80 |
| 2011-01-27 | 96.57 |
| 2011-01-26 | 98.34 |
| 2011-01-25 | 101.88 |
| 2011-01-24 | 102.77 |
| 2011-01-21 | 104.54 |
| 2011-01-20 | 106.31 |
| 2011-01-19 | 107.20 |
| 2011-01-18 | 106.31 |
| 2011-01-17 | 108.97 |
| 2011-01-14 | 107.20 |
| 2011-01-13 | 105.42 |
| 2011-01-12 | 107.20 |
| 2011-01-11 | 107.20 |
| 2011-01-10 | 104.54 |
| 2011-01-07 | 108.97 |
| 2011-01-06 | 113.39 |
| 2011-01-05 | 113.39 |
| 2011-01-04 | 112.51 |
| 2011-01-03 | 114.28 |
| 2010-12-31 | 117.82 |
| 2010-12-30 | 114.28 |
| 2010-12-29 | 113.39 |
| 2010-12-28 | 112.51 |
| 2010-12-24 | 119.59 |
| 2010-12-23 | 118.71 |
| 2010-12-22 | 119.59 |
| 2010-12-21 | 119.59 |
| 2010-12-20 | 120.48 |
| 2010-12-17 | 119.59 |
| 2010-12-16 | 117.82 |
| 2010-12-15 | 118.71 |
| 2010-12-14 | 119.59 |
| 2010-12-13 | 120.48 |
| 2010-12-10 | 124.02 |
| 2010-12-09 | 125.79 |
| 2010-12-08 | 126.68 |
| 2010-12-07 | 128.45 |
| 2010-12-06 | 128.45 |
| 2010-12-03 | 132.87 |
| 2010-12-02 | 132.87 |
| 2010-12-01 | 133.76 |
| 2010-11-30 | 130.37 |
| 2010-11-29 | 129.52 |
| 2010-11-26 | 128.68 |
| 2010-11-25 | 127.83 |
| 2010-11-24 | 126.98 |
| 2010-11-23 | 127.83 |
| 2010-11-22 | 128.68 |
| 2010-11-19 | 125.29 |
| 2010-11-18 | 125.29 |
| 2010-11-17 | 124.44 |
| 2010-11-16 | 123.60 |
| 2010-11-15 | 123.60 |
| 2010-11-12 | 128.68 |
| 2010-11-11 | 124.44 |
| 2010-11-10 | 139.69 |
| 2010-11-09 | 134.61 |
| 2010-11-08 | 132.06 |
| 2010-11-05 | 140.53 |
| 2010-11-04 | 133.76 |
| 2010-11-03 | 132.91 |
| 2010-11-02 | 129.52 |
| 2010-11-01 | 128.68 |
| 2010-10-29 | 127.83 |
| 2010-10-28 | 130.37 |
| 2010-10-27 | 128.68 |
| 2010-10-26 | 132.91 |
| 2010-10-25 | 135.45 |
| 2010-10-22 | 125.29 |
| 2010-10-21 | 120.21 |
| 2010-10-20 | 117.67 |
| 2010-10-19 | 121.90 |
| 2010-10-18 | 116.82 |
| 2010-10-15 | 115.97 |
| 2010-10-14 | 114.28 |
| 2010-10-13 | 112.59 |
| 2010-10-12 | 116.82 |
| 2010-10-11 | 115.97 |
| 2010-10-08 | 107.50 |
| 2010-10-07 | 106.66 |
| 2010-10-06 | 108.35 |
| 2010-10-05 | 109.20 |
| 2010-10-04 | 93.11 |
| 2010-09-30 | 90.56 |
| 2010-09-29 | 91.41 |
| 2010-09-28 | 90.56 |
| 2010-09-27 | 91.41 |
| 2010-09-24 | 89.72 |
| 2010-09-22 | 89.72 |
| 2010-09-21 | 90.56 |
| 2010-09-20 | 91.41 |
| 2010-09-17 | 87.18 |
| 2010-09-16 | 85.48 |
| 2010-09-15 | 88.02 |
| 2010-09-14 | 88.02 |
| 2010-09-13 | 88.87 |
| 2010-09-10 | 88.87 |
| 2010-09-09 | 92.26 |
| 2010-09-08 | 88.02 |
| 2010-09-07 | 82.09 |
| 2010-09-06 | 81.25 |
| 2010-09-03 | 80.40 |
| 2010-09-02 | 78.71 |
| 2010-09-01 | 79.55 |
| 2010-08-31 | 75.32 |
| 2010-08-30 | 79.55 |
| 2010-08-27 | 80.40 |
| 2010-08-26 | 85.48 |
| 2010-08-25 | 83.79 |
| 2010-08-24 | 77.01 |
| 2010-08-23 | 78.71 |
| 2010-08-20 | 79.55 |
| 2010-08-19 | 81.25 |
| 2010-08-18 | 79.55 |
| 2010-08-17 | 75.32 |
| 2010-08-16 | 73.63 |
| 2010-08-13 | 76.17 |
| 2010-08-12 | 77.01 |
| 2010-08-11 | 80.40 |
| 2010-08-10 | 78.71 |
| 2010-08-09 | 81.25 |
| 2010-08-06 | 82.94 |
| 2010-08-05 | 85.48 |
| 2010-08-04 | 84.66 |
| 2010-08-03 | 83.02 |
| 2010-08-02 | 83.84 |
| 2010-07-30 | 81.38 |
| 2010-07-29 | 78.92 |
| 2010-07-28 | 82.20 |
| 2010-07-27 | 80.56 |
| 2010-07-26 | 79.74 |
| 2010-07-23 | 78.92 |
| 2010-07-22 | 77.28 |
| 2010-07-21 | 73.17 |
| 2010-07-20 | 72.35 |
| 2010-07-19 | 69.07 |
| 2010-07-16 | 72.35 |
| 2010-07-15 | 69.89 |
| 2010-07-14 | 77.28 |
| 2010-07-13 | 81.38 |
| 2010-07-12 | 83.84 |
| 2010-07-09 | 87.12 |
| 2010-07-08 | 74.81 |
| 2010-07-07 | 72.35 |
| 2010-07-06 | 78.10 |
| 2010-07-05 | 80.56 |
| 2010-07-02 | 86.30 |
| 2010-06-30 | 91.23 |
| 2010-06-29 | 87.12 |
| 2010-06-28 | 108.46 |
| 2010-06-25 | 181.51 |
| 2010-06-24 | 183.15 |
| 2010-06-23 | 174.94 |
| 2010-06-22 | 172.48 |
| 2010-06-21 | 174.12 |
| 2010-06-18 | 170.84 |
| 2010-06-17 | 170.84 |
| 2010-06-15 | 166.73 |
| 2010-06-14 | 166.73 |
| 2010-06-11 | 160.99 |
| 2010-06-10 | 143.75 |
| 2010-06-09 | 143.75 |
| 2010-06-08 | 143.75 |
| 2010-06-07 | 142.93 |
| 2010-06-04 | 146.22 |
| 2010-06-03 | 146.22 |
| 2010-06-02 | 144.57 |
| 2010-06-01 | 142.93 |
| 2010-05-31 | 146.22 |
| 2010-05-28 | 145.40 |
| 2010-05-27 | 139.65 |
| 2010-05-26 | 131.44 |
| 2010-05-25 | 130.62 |
| 2010-05-24 | 142.11 |
| 2010-05-20 | 139.65 |
| 2010-05-19 | 149.50 |
| 2010-05-18 | 154.42 |
| 2010-05-17 | 154.42 |
| 2010-05-14 | 162.63 |
| 2010-05-13 | 166.73 |
| 2010-05-12 | 159.35 |
| 2010-05-11 | 160.99 |
| 2010-05-10 | 154.42 |
| 2010-05-07 | 147.86 |
| 2010-05-06 | 151.14 |
| 2010-05-05 | 160.17 |
| 2010-05-04 | 165.09 |
| 2010-05-03 | 168.38 |
| 2010-04-30 | 159.35 |
| 2010-04-29 | 161.81 |
| 2010-04-28 | 164.27 |
| 2010-04-27 | 170.02 |
| 2010-04-26 | 167.55 |
| 2010-04-23 | 170.02 |
| 2010-04-22 | 169.20 |
| 2010-04-21 | 173.30 |
| 2010-04-20 | 172.48 |
| 2010-04-19 | 168.38 |
| 2010-04-16 | 174.94 |
| 2010-04-15 | 183.97 |
| 2010-04-14 | 189.71 |
| 2010-04-13 | 191.36 |
| 2010-04-12 | 193.00 |
| 2010-04-09 | 197.10 |
| 2010-04-08 | 181.51 |
| 2010-04-07 | 185.61 |
| 2010-04-01 | 180.69 |
| 2010-03-31 | 180.69 |
| 2010-03-30 | 185.61 |
| 2010-03-29 | 184.79 |
| 2010-03-26 | 178.22 |
| 2010-03-25 | 173.30 |
| 2010-03-24 | 178.22 |
| 2010-03-23 | 180.69 |
| 2010-03-22 | 181.51 |
| 2010-03-19 | 192.18 |
| 2010-03-18 | 169.20 |
| 2010-03-17 | 164.27 |
| 2010-03-16 | 160.99 |
| 2010-03-15 | 162.63 |
| 2010-03-12 | 165.09 |
| 2010-03-11 | 167.55 |
| 2010-03-10 | 165.91 |
| 2010-03-09 | 159.35 |
| 2010-03-08 | 160.99 |
| 2010-03-05 | 155.24 |
| 2010-03-04 | 154.42 |
| 2010-03-03 | 156.89 |
| 2010-03-02 | 149.50 |
| 2010-03-01 | 150.32 |
| 2010-02-26 | 147.04 |
| 2010-02-25 | 145.40 |
| 2010-02-24 | 149.50 |
| 2010-02-23 | 148.68 |
| 2010-02-22 | 148.68 |
| 2010-02-19 | 151.14 |
| 2010-02-18 | 154.42 |
| 2010-02-17 | 153.60 |
| 2010-02-12 | 152.78 |
| 2010-02-11 | 147.04 |
| 2010-02-10 | 148.68 |
| 2010-02-09 | 145.40 |
| 2010-02-08 | 151.14 |
| 2010-02-05 | 154.42 |
| 2010-02-04 | 163.45 |
| 2010-02-03 | 160.17 |
| 2010-02-02 | 159.35 |
| 2010-02-01 | 161.81 |
| 2010-01-29 | 160.17 |
| 2010-01-28 | 160.99 |
| 2010-01-27 | 157.71 |
| 2010-01-26 | 166.73 |
| 2010-01-25 | 176.58 |
| 2010-01-22 | 180.69 |
| 2010-01-21 | 184.79 |
| 2010-01-20 | 192.18 |
| 2010-01-19 | 202.85 |
| 2010-01-18 | 199.56 |
| 2010-01-15 | 206.13 |
| 2010-01-14 | 201.20 |
| 2010-01-13 | 195.46 |
| 2010-01-12 | 203.67 |
| 2010-01-11 | 204.49 |
| 2010-01-08 | 179.04 |
| 2010-01-07 | 177.40 |
| 2010-01-06 | 176.58 |
| 2010-01-05 | 179.04 |
| 2010-01-04 | 166.73 |
| 2009-12-31 | 169.20 |
| 2009-12-30 | 162.63 |
| 2009-12-29 | 158.53 |
| 2009-12-28 | 158.53 |
| 2009-12-24 | 160.17 |
| 2009-12-23 | 153.60 |
| 2009-12-22 | 155.24 |
| 2009-12-21 | 154.42 |
| 2009-12-18 | 159.35 |
| 2009-12-17 | 166.73 |
| 2009-12-16 | 164.27 |
| 2009-12-15 | 159.35 |
| 2009-12-14 | 154.42 |
| 2009-12-11 | 152.78 |
| 2009-12-10 | 151.96 |
| 2009-12-09 | 156.89 |
| 2009-12-08 | 160.99 |
| 2009-12-07 | 159.35 |
| 2009-12-04 | 156.89 |
| 2009-12-03 | 156.06 |
| 2009-12-02 | 159.35 |
| 2009-12-01 | 162.50 |
| 2009-11-30 | 157.77 |
| 2009-11-27 | 150.68 |
| 2009-11-26 | 159.35 |
| 2009-11-25 | 157.77 |
| 2009-11-24 | 152.25 |
| 2009-11-23 | 156.98 |
| 2009-11-20 | 158.56 |
| 2009-11-19 | 159.35 |
| 2009-11-18 | 153.83 |
| 2009-11-17 | 155.41 |
| 2009-11-16 | 153.04 |
| 2009-11-13 | 167.23 |
| 2009-11-12 | 168.81 |
| 2009-11-11 | 127.82 |
| 2009-11-10 | 127.03 |
| 2009-11-09 | 126.24 |
| 2009-11-06 | 109.69 |
| 2009-11-05 | 105.74 |
| 2009-11-04 | 106.53 |
| 2009-11-03 | 106.53 |
| 2009-11-02 | 108.90 |
| 2009-10-30 | 111.26 |
| 2009-10-29 | 108.90 |
| 2009-10-28 | 112.84 |
| 2009-10-27 | 112.05 |
| 2009-10-23 | 106.53 |
| 2009-10-22 | 104.96 |
| 2009-10-21 | 107.32 |
| 2009-10-20 | 110.47 |
| 2009-10-19 | 109.69 |
| 2009-10-16 | 100.23 |
| 2009-10-15 | 97.07 |
| 2009-10-14 | 104.96 |
| 2009-10-13 | 98.65 |
| 2009-10-12 | 93.13 |
| 2009-10-09 | 90.77 |
| 2009-10-08 | 86.04 |
| 2009-10-07 | 79.73 |
| 2009-10-06 | 71.06 |
| 2009-10-05 | 69.48 |
| 2009-10-02 | 69.48 |
| 2009-09-30 | 71.06 |
| 2009-09-29 | 71.85 |
| 2009-09-28 | 69.48 |
| 2009-09-25 | 68.69 |
| 2009-09-24 | 69.48 |
| 2009-09-23 | 67.12 |
| 2009-09-22 | 69.48 |
| 2009-09-21 | 71.85 |
| 2009-09-18 | 78.15 |
| 2009-09-17 | 84.46 |
| 2009-09-16 | 84.46 |
| 2009-09-15 | 84.46 |
| 2009-09-14 | 83.67 |
| 2009-09-11 | 85.25 |
| 2009-09-10 | 84.46 |
| 2009-09-09 | 85.25 |
| 2009-09-08 | 87.61 |
| 2009-09-07 | 87.61 |
| 2009-09-04 | 87.61 |
| 2009-09-03 | 82.88 |
| 2009-09-02 | 81.31 |
| 2009-09-01 | 86.04 |
| 2009-08-31 | 86.04 |
| 2009-08-28 | 92.34 |
| 2009-08-27 | 96.28 |
| 2009-08-26 | 94.71 |
| 2009-08-25 | 94.71 |
| 2009-08-24 | 97.07 |
| 2009-08-21 | 86.04 |
| 2009-08-20 | 83.67 |
| 2009-08-19 | 82.88 |
| 2009-08-18 | 78.94 |
| 2009-08-17 | 77.37 |
| 2009-08-14 | 85.25 |
| 2009-08-13 | 86.04 |
| 2009-08-12 | 83.67 |
| 2009-08-11 | 88.40 |
| 2009-08-10 | 95.50 |
| 2009-08-07 | 98.65 |
| 2009-08-06 | 102.41 |
| 2009-08-05 | 101.66 |
| 2009-08-04 | 103.16 |
| 2009-08-03 | 106.17 |
| 2009-07-31 | 97.90 |
| 2009-07-30 | 88.11 |
| 2009-07-29 | 85.86 |
| 2009-07-28 | 85.86 |
| 2009-07-27 | 80.59 |
| 2009-07-24 | 79.84 |
| 2009-07-23 | 79.09 |
| 2009-07-22 | 79.84 |
| 2009-07-21 | 81.34 |
| 2009-07-20 | 80.59 |
| 2009-07-17 | 75.32 |
| 2009-07-16 | 62.53 |
| 2009-07-15 | 64.04 |
| 2009-07-14 | 64.04 |
| 2009-07-13 | 58.77 |
| 2009-07-10 | 58.77 |
| 2009-07-09 | 55.01 |
| 2009-07-08 | 49.74 |
| 2009-07-07 | 56.51 |
| 2009-07-06 | 57.26 |
| 2009-07-03 | 57.26 |
| 2009-07-02 | 59.52 |
| 2009-06-30 | 54.25 |
| 2009-06-29 | 51.24 |
| 2009-06-26 | 48.99 |
| 2009-06-25 | 50.49 |
| 2009-06-24 | 52.00 |
| 2009-06-23 | 47.48 |
| 2009-06-22 | 49.74 |
| 2009-06-19 | 33.19 |
| 2009-06-18 | 31.68 |
| 2009-06-17 | 31.68 |
| 2009-06-16 | 32.43 |
| 2009-06-15 | 33.94 |
| 2009-06-12 | 33.94 |
| 2009-06-11 | 35.44 |
| 2009-06-10 | 33.19 |
| 2009-06-09 | 33.94 |
| 2009-06-08 | 41.46 |
| 2009-06-05 | 39.20 |
| 2009-06-04 | 37.70 |
| 2009-06-03 | 27.17 |
| 2009-06-02 | 23.40 |
| 2009-06-01 | 25.66 |
| 2009-05-29 | 26.41 |
| 2009-05-27 | 25.66 |
| 2009-05-26 | 25.66 |
| 2009-05-25 | 19.64 |
| 2009-05-22 | 14.37 |
| 2009-05-21 | 15.88 |
| 2009-05-20 | 15.13 |
| 2009-05-19 | 15.13 |
| 2009-05-18 | 15.88 |
| 2009-05-15 | 8.35 |
| 2009-05-14 | 3.09 |
| 2009-05-13 | 4.59 |
| 2009-05-12 | 0.08 |
| 2009-05-11 | 2.33 |
| 2009-05-08 | -5.19 |
| 2009-05-07 | -5.94 |
| 2009-05-06 | -5.94 |
| 2009-05-05 | -8.20 |
| 2009-05-04 | -14.97 |
| 2009-04-30 | -16.48 |
| 2009-04-29 | -19.49 |
| 2009-04-28 | -17.98 |
| 2009-04-27 | -17.98 |
| 2009-04-24 | -13.47 |
| 2009-04-23 | -8.20 |
| 2009-04-22 | -11.21 |
| 2009-04-21 | -8.95 |
| 2009-04-20 | -6.70 |
| 2009-04-17 | -8.20 |
| 2009-04-16 | -7.45 |
| 2009-04-15 | -7.45 |
| 2009-04-14 | -5.94 |
| 2009-04-09 | -12.71 |
| 2009-04-08 | -15.72 |
| 2009-04-07 | -15.72 |
| 2009-04-06 | -18.73 |
| 2009-04-03 | -24.75 |
| 2009-04-02 | -23.25 |
| 2009-04-01 | -24.00 |
| 2009-03-31 | -25.51 |
| 2009-03-30 | -25.51 |
| 2009-03-27 | -20.24 |
| 2009-03-26 | -25.51 |
| 2009-03-25 | -25.51 |
| 2009-03-24 | -26.26 |
| 2009-03-23 | -26.26 |
| 2009-03-20 | -27.76 |
| 2009-03-19 | -29.27 |
| 2009-03-18 | -30.02 |
| 2009-03-17 | -32.28 |
| 2009-03-16 | -33.03 |
| 2009-03-13 | -31.53 |
| 2009-03-12 | -33.78 |
| 2009-03-11 | -33.03 |
| 2009-03-10 | -33.03 |
| 2009-03-09 | -31.53 |
| 2009-03-06 | -29.27 |
| 2009-03-05 | -28.52 |
| 2009-03-04 | -30.77 |
| 2009-03-03 | -32.28 |
| 2009-03-02 | -34.54 |
| 2009-02-27 | -32.28 |
| 2009-02-26 | -31.53 |
| 2009-02-25 | -31.53 |
| 2009-02-24 | -30.77 |
| 2009-02-23 | -27.01 |
| 2009-02-20 | -24.75 |
| 2009-02-19 | -24.00 |
| 2009-02-18 | -24.75 |
| 2009-02-17 | -24.75 |
| 2009-02-16 | -24.75 |
| 2009-02-13 | -24.75 |
| 2009-02-12 | -24.75 |
| 2009-02-11 | -25.51 |
| 2009-02-10 | -24.75 |
| 2009-02-09 | -24.75 |
| 2009-02-06 | -24.00 |
| 2009-02-05 | -24.75 |
| 2009-02-04 | -21.74 |
| 2009-02-03 | -24.75 |
| 2009-02-02 | -25.51 |
| 2009-01-30 | -23.25 |
| 2009-01-29 | -24.00 |
| 2009-01-23 | -24.00 |
| 2009-01-22 | -25.51 |
| 2009-01-21 | -24.75 |
| 2009-01-20 | -19.49 |
| 2009-01-19 | -15.72 |
| 2009-01-16 | -16.48 |
| 2009-01-15 | -17.23 |
| 2009-01-14 | -15.72 |
| 2009-01-13 | -15.72 |
| 2009-01-12 | -13.47 |
| 2009-01-09 | -12.71 |
| 2009-01-08 | -14.22 |
| 2009-01-07 | -8.95 |
| 2009-01-06 | -6.70 |
| 2009-01-05 | -4.44 |
| 2009-01-02 | -8.95 |
| 2008-12-31 | -9.70 |
| 2008-12-30 | -15.72 |
| 2008-12-29 | -14.97 |
| 2008-12-24 | -18.73 |
| 2008-12-23 | -19.49 |
| 2008-12-22 | -17.23 |
| 2008-12-19 | -17.98 |
| 2008-12-18 | -20.24 |
| 2008-12-17 | -20.99 |
| 2008-12-16 | -20.24 |
| 2008-12-15 | -20.99 |
| 2008-12-12 | -20.24 |
| 2008-12-11 | -20.99 |
| 2008-12-10 | -17.98 |
| 2008-12-09 | -10.46 |
| 2008-12-08 | -8.41 |
| 2008-12-05 | -11.14 |
| 2008-12-04 | -12.51 |
| 2008-12-03 | -13.19 |
| 2008-12-02 | -13.19 |
| 2008-12-01 | -9.77 |
| 2008-11-28 | -15.93 |
| 2008-11-27 | -14.56 |
| 2008-11-26 | -14.56 |
| 2008-11-25 | -17.98 |
| 2008-11-24 | -18.66 |
| 2008-11-21 | -9.77 |
| 2008-11-20 | -11.14 |
| 2008-11-19 | -17.29 |
| 2008-11-18 | -17.29 |
| 2008-11-17 | -41.22 |
| 2008-11-14 | -44.63 |
| 2008-11-13 | -44.63 |
| 2008-11-12 | -47.37 |
| 2008-11-11 | -39.85 |
| 2008-11-10 | -40.53 |
| 2008-11-07 | -44.63 |
| 2008-11-06 | -55.57 |
| 2008-11-05 | -56.94 |
| 2008-11-04 | -59.67 |
| 2008-11-03 | -59.67 |
| 2008-10-31 | -60.36 |
| 2008-10-30 | -61.72 |
| 2008-10-29 | -61.72 |
| 2008-10-28 | -60.36 |
| 2008-10-27 | -59.67 |
| 2008-10-24 | -52.84 |
| 2008-10-23 | -48.74 |
| 2008-10-22 | -48.05 |
| 2008-10-21 | -46.00 |
| 2008-10-20 | -43.95 |
| 2008-10-17 | -41.90 |
| 2008-10-16 | -38.48 |
| 2008-10-15 | -33.70 |
| 2008-10-14 | -31.65 |
| 2008-10-13 | -34.38 |
| 2008-10-10 | -35.06 |
| 2008-10-09 | -30.96 |
| 2008-10-08 | -31.65 |
| 2008-10-06 | -27.55 |
| 2008-10-03 | -24.13 |
| 2008-10-02 | -22.76 |
| 2008-09-30 | -22.76 |
| 2008-09-29 | -20.71 |
| 2008-09-26 | -17.98 |
| 2008-09-25 | -17.98 |
| 2008-09-24 | -17.29 |
| 2008-09-23 | -19.34 |
| 2008-09-22 | -17.98 |
| 2008-09-19 | -15.93 |
| 2008-09-18 | -24.81 |
| 2008-09-17 | -16.61 |
| 2008-09-16 | -12.51 |
| 2008-09-12 | -5.67 |
| 2008-09-11 | -4.99 |
| 2008-09-10 | -0.89 |
| 2008-09-09 | -0.89 |
| 2008-09-08 | -0.89 |
| 2008-09-05 | -0.20 |
| 2008-09-04 | 2.53 |
| 2008-09-03 | 1.85 |
| 2008-09-02 | 1.16 |
| 2008-09-01 | 3.90 |
| 2008-08-29 | 4.58 |
| 2008-08-28 | 5.26 |
| 2008-08-27 | 5.95 |
| 2008-08-26 | 7.31 |
| 2008-08-25 | 8.00 |
| 2008-08-21 | 5.95 |
| 2008-08-20 | 2.53 |
| 2008-08-19 | 5.26 |
| 2008-08-18 | 5.26 |
| 2008-08-15 | 3.98 |
| 2008-08-14 | 5.91 |
| 2008-08-13 | 2.70 |
| 2008-08-12 | 5.26 |
| 2008-08-11 | 5.26 |
| 2008-08-08 | 7.19 |
| 2008-08-07 | 7.19 |
| 2008-08-05 | 7.19 |
| 2008-08-04 | 7.83 |
| 2008-08-01 | 10.40 |
| 2008-07-31 | 9.11 |
| 2008-07-30 | 8.47 |
| 2008-07-29 | 6.55 |
| 2008-07-28 | 4.62 |
| 2008-07-25 | 2.05 |
| 2008-07-24 | 5.26 |
| 2008-07-23 | 2.70 |
| 2008-07-22 | 3.98 |
| 2008-07-21 | 7.19 |
| 2008-07-18 | 3.98 |
| 2008-07-17 | 3.98 |
| 2008-07-16 | -3.08 |
| 2008-07-15 | 0.77 |
| 2008-07-14 | -1.80 |
| 2008-07-11 | -3.08 |
| 2008-07-10 | -1.15 |
| 2008-07-09 | -1.15 |
| 2008-07-08 | -0.51 |
| 2008-07-07 | -3.72 |
| 2008-07-04 | -3.72 |
| 2008-07-03 | -3.72 |
| 2008-07-02 | -3.72 |
| 2008-06-30 | -2.44 |
| 2008-06-27 | 2.05 |
| 2008-06-26 | 0.77 |
| 2008-06-25 | 0.77 |
| 2008-06-24 | 2.70 |
| 2008-06-23 | -1.80 |
| 2008-06-20 | 0.77 |
| 2008-06-19 | -3.72 |
| 2008-06-18 | -1.15 |
| 2008-06-17 | 8.47 |
| 2008-06-16 | -2.44 |
| 2008-06-13 | -1.80 |
| 2008-06-12 | 0.13 |
| 2008-06-11 | 3.98 |
| 2008-06-10 | 4.62 |
| 2008-06-06 | 7.83 |
| 2008-06-05 | 7.19 |
| 2008-06-04 | 8.47 |
| 2008-06-03 | 9.11 |
| 2008-06-02 | 9.11 |
| 2008-05-30 | 11.04 |
| 2008-05-29 | 11.04 |
| 2008-05-28 | 11.04 |
| 2008-05-27 | 11.04 |
| 2008-05-26 | 12.32 |
| 2008-05-23 | 10.40 |
| 2008-05-22 | 11.68 |
| 2008-05-21 | 12.32 |
| 2008-05-20 | 12.32 |
| 2008-05-19 | 12.32 |
| 2008-05-16 | 14.25 |
| 2008-05-15 | 14.25 |
| 2008-05-14 | 13.61 |
| 2008-05-13 | 10.40 |
| 2008-05-09 | 11.04 |
| 2008-05-08 | 10.40 |
| 2008-05-07 | 9.76 |
| 2008-05-06 | 10.40 |
| 2008-05-05 | 9.11 |
| 2008-05-02 | 9.76 |
| 2008-04-30 | 10.40 |
| 2008-04-29 | 10.40 |
| 2008-04-28 | 10.40 |
| 2008-04-25 | 9.11 |
| 2008-04-24 | 9.76 |
| 2008-04-23 | 9.76 |
| 2008-04-22 | 11.68 |
| 2008-04-21 | 11.04 |
| 2008-04-18 | 12.32 |
| 2008-04-17 | 12.32 |
| 2008-04-16 | 12.97 |
| 2008-04-15 | 14.25 |
| 2008-04-14 | 12.32 |
| 2008-04-11 | 14.25 |
| 2008-04-10 | 16.18 |
| 2008-04-09 | 14.25 |
| 2008-04-08 | 17.46 |
| 2008-04-07 | 14.25 |
| 2008-04-03 | 14.25 |
| 2008-04-02 | 13.61 |
| 2008-04-01 | 15.53 |
| 2008-03-31 | 9.76 |
| 2008-03-28 | 9.11 |
| 2008-03-27 | 7.83 |
| 2008-03-26 | 9.11 |
| 2008-03-25 | 9.76 |
| 2008-03-20 | 6.55 |
| 2008-03-19 | 7.83 |
| 2008-03-18 | 7.19 |
| 2008-03-17 | 9.11 |
| 2008-03-14 | 14.89 |
| 2008-03-13 | 14.89 |
| 2008-03-12 | 12.97 |
| 2008-03-11 | 12.97 |
| 2008-03-10 | 12.97 |
| 2008-03-07 | 15.53 |
| 2008-03-06 | 15.53 |
| 2008-03-05 | 15.53 |
| 2008-03-04 | 14.25 |
| 2008-03-03 | 15.53 |
| 2008-02-29 | 14.25 |
| 2008-02-28 | 14.25 |
| 2008-02-27 | 11.68 |
| 2008-02-26 | 9.11 |
| 2008-02-25 | 9.11 |
| 2008-02-22 | 9.11 |
| 2008-02-21 | 9.76 |
| 2008-02-20 | 10.40 |
| 2008-02-19 | 12.32 |
| 2008-02-18 | 9.76 |
| 2008-02-15 | 10.40 |
| 2008-02-14 | 11.04 |
| 2008-02-13 | 11.04 |
| 2008-02-12 | 14.89 |
| 2008-02-11 | 9.76 |
| 2008-02-06 | 11.04 |
| 2008-02-05 | 14.25 |
| 2008-02-04 | 12.97 |
| 2008-02-01 | 9.11 |
| 2008-01-31 | 6.55 |
| 2008-01-30 | 8.47 |
| 2008-01-29 | 11.68 |
| 2008-01-28 | 13.61 |
| 2008-01-25 | 13.61 |
| 2008-01-24 | 14.89 |
| 2008-01-23 | 9.11 |
| 2008-01-22 | 4.62 |
| 2008-01-21 | 14.25 |
| 2008-01-18 | 17.46 |
| 2008-01-17 | 25.16 |
| 2008-01-16 | 25.16 |
| 2008-01-15 | 30.30 |
| 2008-01-14 | 34.15 |
| 2008-01-11 | 40.57 |
| 2008-01-10 | 42.49 |
| 2008-01-09 | 45.06 |
| 2008-01-08 | 44.42 |
| 2008-01-07 | 45.70 |
| 2008-01-04 | 46.98 |
| 2008-01-03 | 38.00 |
| 2008-01-02 | 36.71 |
| 2007-12-31 | 37.36 |
| 2007-12-28 | 34.79 |
| 2007-12-27 | 37.36 |
| 2007-12-24 | 37.36 |
| 2007-12-21 | 30.94 |
| 2007-12-20 | 30.94 |
| 2007-12-19 | 30.30 |
| 2007-12-18 | 30.30 |
| 2007-12-17 | 34.79 |
| 2007-12-14 | 36.07 |
| 2007-12-13 | 41.85 |
| 2007-12-12 | 39.92 |
| 2007-12-11 | 43.03 |
| 2007-12-10 | 36.81 |
| 2007-12-07 | 26.24 |
| 2007-12-06 | 24.38 |
| 2007-12-05 | 23.75 |
| 2007-12-04 | 24.38 |
| 2007-12-03 | 20.65 |
| 2007-11-30 | 5.72 |
| 2007-11-29 | 6.34 |
| 2007-11-28 | 10.70 |
| 2007-11-27 | 3.23 |
| 2007-11-26 | 9.45 |
| 2007-11-23 | 0.12 |
| 2007-11-22 | 2.61 |
| 2007-11-21 | 4.48 |
| 2007-11-20 | 2.61 |
| 2007-11-19 | 3.23 |
| 2007-11-16 | 5.10 |
| 2007-11-15 | 5.10 |
| 2007-11-14 | 5.10 |
| 2007-11-13 | 5.10 |
| 2007-11-12 | 6.96 |
| 2007-11-09 | 10.70 |
| 2007-11-08 | 10.07 |
| 2007-11-07 | 15.67 |
| 2007-11-06 | 15.67 |
| 2007-11-05 | 13.18 |
| 2007-11-02 | 11.94 |
| 2007-11-01 | 12.56 |
| 2007-10-31 | 15.67 |
| 2007-10-30 | 14.43 |
| 2007-10-29 | 16.29 |
| 2007-10-26 | 14.43 |
| 2007-10-25 | 11.94 |
| 2007-10-24 | 15.05 |
| 2007-10-23 | 20.02 |
| 2007-10-22 | 16.91 |
| 2007-10-18 | 15.05 |
| 2007-10-17 | 8.21 |
| 2007-10-16 | 7.59 |
| 2007-10-15 | 9.99 |
| 2007-10-12 | 14.80 |
| 2007-10-11 | 19.01 |
| 2007-10-10 | 20.21 |
| 2007-10-09 | 20.81 |
| 2007-10-08 | 22.01 |
| 2007-10-05 | 21.41 |
| 2007-10-04 | 21.41 |
| 2007-10-03 | 23.81 |
| 2007-10-02 | 29.22 |
| 2007-09-28 | 26.22 |
| 2007-09-27 | 23.81 |
| 2007-09-25 | 25.62 |
| 2007-09-24 | 26.22 |
| 2007-09-21 | 25.62 |
| 2007-09-20 | 28.02 |
| 2007-09-19 | 28.62 |
| 2007-09-18 | 29.22 |
| 2007-09-17 | 29.22 |
| 2007-09-14 | 31.63 |
| 2007-09-13 | 30.43 |
| 2007-09-12 | 35.83 |
| 2007-09-11 | 34.03 |
| 2007-09-10 | 37.64 |
| 2007-09-07 | 36.44 |
| 2007-09-06 | 38.24 |
| 2007-09-05 | 37.04 |
| 2007-09-04 | 41.24 |
| 2007-09-03 | 44.25 |
| 2007-08-31 | 38.24 |
| 2007-08-30 | 38.24 |
| 2007-08-29 | 35.23 |
| 2007-08-28 | 32.83 |
| 2007-08-27 | 37.64 |
| 2007-08-24 | 29.22 |
| 2007-08-23 | 27.42 |
| 2007-08-22 | 25.02 |
| 2007-08-21 | 29.82 |
| 2007-08-20 | 32.23 |
| 2007-08-17 | 22.01 |
| 2007-08-16 | 29.22 |
| 2007-08-15 | 38.84 |
| 2007-08-14 | 41.24 |
| 2007-08-13 | 34.03 |
| 2007-08-10 | 30.43 |
| 2007-08-09 | 36.44 |
| 2007-08-08 | 37.64 |
| 2007-08-07 | 31.03 |
| 2007-08-06 | 35.23 |
| 2007-08-03 | 35.23 |
| 2007-08-02 | 37.64 |
| 2007-08-01 | 37.04 |
| 2007-07-31 | 40.64 |
| 2007-07-30 | 36.44 |
| 2007-07-27 | 35.23 |
| 2007-07-26 | 31.03 |
| 2007-07-25 | 31.63 |
| 2007-07-24 | 32.23 |
| 2007-07-23 | 31.63 |
| 2007-07-20 | 31.63 |
| 2007-07-19 | 32.23 |
| 2007-07-18 | 32.23 |
| 2007-07-17 | 32.23 |
| 2007-07-16 | 38.24 |
| 2007-07-13 | 38.24 |
| 2007-07-12 | 41.85 |
| 2007-07-11 | 44.85 |
| 2007-07-10 | 45.45 |
| 2007-07-09 | 49.06 |
| 2007-07-06 | 44.25 |
| 2007-07-05 | 43.65 |
| 2007-07-04 | 35.23 |
| 2007-07-03 | 34.03 |
| 2007-06-29 | 35.23 |
| 2007-06-28 | 32.23 |
| 2007-06-27 | 26.22 |
| 2007-06-26 | 32.83 |
| 2007-06-25 | 32.23 |
| 2007-06-22 | 37.64 |
| 2007-06-21 | 38.24 |
| 2007-06-20 | 38.24 |
| 2007-06-18 | 38.24 |
| 2007-06-15 | 40.64 |
| 2007-06-14 | 41.85 |
| 2007-06-13 | 38.84 |
| 2007-06-12 | 41.85 |
| 2007-06-11 | 42.45 |
| 2007-06-08 | 41.85 |
| 2007-06-07 | 40.04 |
| 2007-06-06 | 38.24 |
| 2007-06-05 | 40.04 |
| 2007-06-04 | 40.04 |
| 2007-06-01 | 40.64 |
| 2007-05-31 | 43.05 |
| 2007-05-30 | 38.24 |
| 2007-05-29 | 38.24 |
| 2007-05-28 | 38.24 |
| 2007-05-25 | 38.84 |
| 2007-05-23 | 38.24 |
| 2007-05-22 | 38.24 |
| 2007-05-21 | 38.84 |
| 2007-05-18 | 38.24 |
| 2007-05-17 | 36.44 |
| 2007-05-16 | 41.24 |
| 2007-05-15 | 31.03 |
| 2007-05-14 | 28.62 |
| 2007-05-11 | 25.62 |
| 2007-05-10 | 22.61 |
| 2007-05-09 | 23.81 |
| 2007-05-08 | 23.81 |
| 2007-05-07 | 25.02 |
| 2007-05-04 | 21.41 |
| 2007-05-03 | 17.80 |
| 2007-05-02 | 19.01 |
| 2007-04-30 | 25.02 |
| 2007-04-27 | 26.22 |
| 2007-04-26 | 27.42 |
| 2007-04-25 | 22.01 |
| 2007-04-24 | 25.62 |
| 2007-04-23 | 34.03 |
| 2007-04-20 | 41.24 |
| 2007-04-19 | 32.23 |
| 2007-04-18 | 44.85 |
| 2007-04-17 | 55.67 |
| 2007-04-16 | 55.67 |
| 2007-04-13 | 55.67 |
| 2007-04-12 | 43.65 |
| 2007-04-11 | 41.24 |
| 2007-04-10 | 34.03 |
| 2007-04-04 | 31.03 |
| 2007-04-03 | 28.02 |
| 2007-04-02 | 26.82 |
| 2007-03-30 | 26.82 |
| 2007-03-29 | 23.81 |
| 2007-03-28 | 29.82 |
| 2007-03-27 | 28.02 |
| 2007-03-26 | 22.01 |
| 2007-03-23 | 14.20 |
| 2007-03-22 | 15.40 |
| 2007-03-21 | 7.59 |
| 2007-03-20 | 6.38 |
| 2007-03-19 | 8.19 |
| 2007-03-16 | 9.99 |
| 2007-03-15 | 9.99 |
| 2007-03-14 | -6.24 |
| 2007-03-13 | -9.84 |
| 2007-03-12 | -9.84 |
| 2007-03-09 | -13.45 |
| 2007-03-08 | -6.84 |
| 2007-03-07 | -12.25 |
| 2007-03-06 | -6.84 |
| 2007-03-05 | -18.86 |
| 2007-03-02 | -9.84 |
| 2007-03-01 | -9.84 |
| 2007-02-28 | -3.83 |
| 2007-02-27 | -0.83 |
| 2007-02-26 | 2.18 |
| 2007-02-23 | 2.18 |
| 2007-02-22 | 0.37 |
| 2007-02-21 | 2.18 |
| 2007-02-16 | 0.37 |
| 2007-02-15 | -9.24 |
| 2007-02-14 | -9.84 |
| 2007-02-13 | -9.84 |
| 2007-02-12 | -7.44 |
| 2007-02-09 | -12.85 |
| 2007-02-08 | -17.06 |
| 2007-02-07 | -17.06 |
| 2007-02-06 | -17.06 |
| 2007-02-05 | -14.65 |
| 2007-02-02 | -15.85 |
| 2007-02-01 | -15.85 |
| 2007-01-31 | -17.66 |
| 2007-01-30 | -17.06 |
| 2007-01-29 | -17.66 |
| 2007-01-26 | -18.86 |
| 2007-01-25 | -15.85 |
| 2007-01-24 | -21.87 |
| 2007-01-23 | -19.46 |
| 2007-01-22 | -23.07 |
| 2007-01-19 | -23.07 |
| 2007-01-18 | -24.87 |
| 2007-01-17 | -20.06 |
| 2007-01-16 | -20.06 |
| 2007-01-15 | -20.06 |
| 2007-01-12 | -21.87 |
| 2007-01-11 | -21.87 |
| 2007-01-10 | -21.87 |
| 2007-01-09 | -20.66 |
| 2007-01-08 | -15.85 |
| 2007-01-05 | -18.26 |
| 2007-01-04 | -16.46 |
| 2007-01-03 | -24.27 |
| 2007-01-02 | -21.87 |
| 2006-12-29 | -18.86 |
| 2006-12-28 | -18.86 |
| 2006-12-27 | -18.86 |
| 2006-12-22 | -17.06 |
| 2006-12-21 | -18.86 |
| 2006-12-20 | -18.86 |
| 2006-12-19 | -17.06 |
| 2006-12-18 | -17.06 |
| 2006-12-15 | -17.06 |
| 2006-12-14 | -15.85 |
| 2006-12-13 | -15.25 |
| 2006-12-12 | -14.65 |
| 2006-12-11 | -14.65 |
| 2006-12-08 | -13.45 |
| 2006-12-07 | -12.85 |
| 2006-12-06 | -12.85 |
| 2006-12-05 | -12.85 |
| 2006-12-04 | -12.85 |
| 2006-12-01 | -19.46 |
| 2006-11-30 | -18.89 |
| 2006-11-29 | -17.74 |
| 2006-11-28 | -17.74 |
| 2006-11-27 | -19.46 |
| 2006-11-24 | -19.46 |
| 2006-11-23 | -19.46 |
| 2006-11-22 | -16.01 |
| 2006-11-21 | -21.19 |
| 2006-11-20 | -21.19 |
| 2006-11-17 | -14.86 |
| 2006-11-16 | -16.58 |
| 2006-11-15 | -19.46 |
| 2006-11-14 | -19.46 |
| 2006-11-13 | -20.61 |
| 2006-11-10 | -20.61 |
| 2006-11-09 | -17.16 |
| 2006-11-08 | -13.71 |
| 2006-11-07 | -16.58 |
| 2006-11-06 | -16.01 |
| 2006-11-03 | -19.46 |
| 2006-11-02 | -19.46 |
| 2006-11-01 | -19.46 |
| 2006-10-31 | -24.64 |
| 2006-10-27 | -24.64 |
| 2006-10-26 | -20.04 |
| 2006-10-25 | -19.46 |
| 2006-10-24 | -19.46 |
| 2006-10-23 | -19.46 |
| 2006-10-20 | -19.46 |
| 2006-10-19 | -19.46 |
| 2006-10-18 | -16.58 |
| 2006-10-17 | -22.34 |
| 2006-10-16 | -20.04 |
| 2006-10-13 | -18.31 |
| 2006-10-12 | -16.01 |
| 2006-10-11 | -19.46 |
| 2006-10-10 | -14.28 |
| 2006-10-09 | -13.71 |
| 2006-10-06 | -14.86 |
| 2006-10-05 | -13.71 |
| 2006-10-04 | -10.83 |
| 2006-10-03 | -10.83 |
| 2006-09-29 | -10.83 |
| 2006-09-28 | -10.83 |
| 2006-09-27 | -10.83 |
| 2006-09-26 | -10.83 |
| 2006-09-25 | -10.83 |
| 2006-09-22 | -10.83 |
| 2006-09-21 | -7.96 |
| 2006-09-20 | -7.96 |
| 2006-09-19 | -10.83 |
| 2006-09-18 | -9.68 |
| 2006-09-15 | -7.38 |
| 2006-09-14 | -5.08 |
| 2006-09-13 | -5.08 |
| 2006-09-12 | -5.08 |
| 2006-09-11 | -3.35 |
| 2006-09-08 | -2.20 |
| 2006-09-07 | -2.20 |
| 2006-09-06 | -2.20 |
| 2006-09-05 | -2.20 |
| 2006-09-04 | 1.82 |
| 2006-09-01 | -2.20 |
| 2006-08-31 | -2.20 |
| 2006-08-30 | -2.20 |
| 2006-08-29 | -2.20 |
| 2006-08-28 | -2.20 |
| 2006-08-25 | 0.67 |
| 2006-08-24 | 2.40 |
| 2006-08-23 | -4.50 |
| 2006-08-22 | -2.20 |
| 2006-08-21 | -2.20 |
| 2006-08-18 | -2.20 |
| 2006-08-17 | -2.20 |
| 2006-08-16 | 0.67 |
| 2006-08-15 | -2.78 |
| 2006-08-14 | -2.78 |
| 2006-08-11 | -5.56 |
| 2006-08-10 | -5.56 |
| 2006-08-09 | -1.11 |
| 2006-08-08 | -8.33 |
| 2006-08-07 | -3.33 |
| 2006-08-04 | -3.33 |
| 2006-08-03 | -3.33 |
| 2006-08-02 | -4.44 |
| 2006-08-01 | -4.44 |
| 2006-07-31 | -4.44 |
| 2006-07-28 | -4.44 |
| 2006-07-27 | -4.44 |
| 2006-07-26 | -4.44 |
| 2006-07-25 | -4.44 |
| 2006-07-24 | -4.44 |
| 2006-07-21 | -4.44 |
| 2006-07-20 | -4.44 |
| 2006-07-19 | -4.44 |
| 2006-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy