Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8029 % |
|---|---|
| 2026-01-09 | -39.39 |
| 2026-01-08 | -44.20 |
| 2026-01-07 | -44.20 |
| 2026-01-06 | -43.72 |
| 2026-01-05 | -42.76 |
| 2026-01-02 | -38.91 |
| 2025-12-31 | -40.36 |
| 2025-12-30 | -40.36 |
| 2025-12-29 | -41.32 |
| 2025-12-24 | -40.36 |
| 2025-12-23 | -42.76 |
| 2025-12-22 | -38.43 |
| 2025-12-19 | -46.61 |
| 2025-12-18 | -43.72 |
| 2025-12-17 | -43.24 |
| 2025-12-16 | -42.28 |
| 2025-12-15 | -42.76 |
| 2025-12-12 | -42.28 |
| 2025-12-11 | -43.24 |
| 2025-12-10 | -43.24 |
| 2025-12-09 | -43.72 |
| 2025-12-08 | -41.80 |
| 2025-12-05 | -42.76 |
| 2025-12-04 | -43.24 |
| 2025-12-03 | -43.72 |
| 2025-12-02 | -39.87 |
| 2025-12-01 | -37.47 |
| 2025-11-28 | -38.43 |
| 2025-11-27 | -39.87 |
| 2025-11-26 | -37.47 |
| 2025-11-25 | -34.58 |
| 2025-11-24 | -35.55 |
| 2025-11-21 | -37.95 |
| 2025-11-20 | -37.95 |
| 2025-11-19 | -36.51 |
| 2025-11-18 | -36.99 |
| 2025-11-17 | -35.55 |
| 2025-11-14 | -38.91 |
| 2025-11-13 | -33.62 |
| 2025-11-12 | -38.91 |
| 2025-11-11 | -43.72 |
| 2025-11-10 | -43.24 |
| 2025-11-07 | -40.84 |
| 2025-11-06 | -41.32 |
| 2025-11-05 | -43.24 |
| 2025-11-04 | -43.72 |
| 2025-11-03 | -39.39 |
| 2025-10-31 | -39.39 |
| 2025-10-30 | -40.36 |
| 2025-10-28 | -39.87 |
| 2025-10-27 | -39.87 |
| 2025-10-24 | -36.99 |
| 2025-10-23 | -36.03 |
| 2025-10-22 | -46.13 |
| 2025-10-21 | -36.99 |
| 2025-10-20 | -30.25 |
| 2025-10-17 | -41.80 |
| 2025-10-16 | -44.20 |
| 2025-10-15 | -44.20 |
| 2025-10-14 | -43.72 |
| 2025-10-13 | -45.17 |
| 2025-10-10 | -46.61 |
| 2025-10-09 | -41.80 |
| 2025-10-08 | -36.51 |
| 2025-10-06 | -49.01 |
| 2025-10-03 | -67.77 |
| 2025-10-02 | -70.66 |
| 2025-09-30 | -70.66 |
| 2025-09-29 | -70.66 |
| 2025-09-26 | -66.33 |
| 2025-09-25 | -66.33 |
| 2025-09-24 | -66.33 |
| 2025-09-23 | -68.73 |
| 2025-09-22 | -71.14 |
| 2025-09-19 | -74.99 |
| 2025-09-18 | -75.47 |
| 2025-09-17 | -76.91 |
| 2025-09-16 | -76.91 |
| 2025-09-15 | -76.67 |
| 2025-09-12 | -76.67 |
| 2025-09-11 | -76.67 |
| 2025-09-10 | -76.67 |
| 2025-09-09 | -76.19 |
| 2025-09-08 | -74.03 |
| 2025-09-05 | -73.54 |
| 2025-09-04 | -73.54 |
| 2025-09-03 | -73.06 |
| 2025-09-02 | -73.06 |
| 2025-09-01 | -73.06 |
| 2025-08-29 | -72.10 |
| 2025-08-28 | -79.56 |
| 2025-08-27 | -77.63 |
| 2025-08-26 | -75.95 |
| 2025-08-25 | -73.54 |
| 2025-08-22 | -73.54 |
| 2025-08-21 | -73.54 |
| 2025-08-20 | -73.54 |
| 2025-08-19 | -73.54 |
| 2025-08-18 | -73.54 |
| 2025-08-15 | -73.06 |
| 2025-08-14 | -73.06 |
| 2025-08-13 | -72.10 |
| 2025-08-12 | -72.10 |
| 2025-08-11 | -70.66 |
| 2025-08-08 | -70.66 |
| 2025-08-07 | -70.66 |
| 2025-08-06 | -70.66 |
| 2025-08-05 | -70.66 |
| 2025-08-04 | -70.66 |
| 2025-08-01 | -70.66 |
| 2025-07-31 | -70.66 |
| 2025-07-30 | -70.66 |
| 2025-07-29 | -70.66 |
| 2025-07-28 | -70.66 |
| 2025-07-25 | -66.33 |
| 2025-07-24 | -65.85 |
| 2025-07-23 | -65.85 |
| 2025-07-22 | -65.85 |
| 2025-07-21 | -63.44 |
| 2025-07-18 | -66.33 |
| 2025-07-17 | -70.66 |
| 2025-07-16 | -71.14 |
| 2025-07-15 | -67.77 |
| 2025-07-14 | -70.66 |
| 2025-07-11 | -69.22 |
| 2025-07-10 | -70.18 |
| 2025-07-09 | -73.54 |
| 2025-07-08 | -72.10 |
| 2025-07-07 | -71.62 |
| 2025-07-04 | -67.77 |
| 2025-07-03 | -62.48 |
| 2025-07-02 | -67.77 |
| 2025-06-30 | -68.25 |
| 2025-06-27 | -63.92 |
| 2025-06-26 | -66.33 |
| 2025-06-25 | -65.85 |
| 2025-06-24 | -65.85 |
| 2025-06-23 | -65.85 |
| 2025-06-20 | -65.85 |
| 2025-06-19 | -65.85 |
| 2025-06-18 | -65.85 |
| 2025-06-17 | -65.85 |
| 2025-06-16 | -65.85 |
| 2025-06-13 | -64.89 |
| 2025-06-12 | -64.89 |
| 2025-06-11 | -62.48 |
| 2025-06-10 | -62.96 |
| 2025-06-09 | -59.60 |
| 2025-06-06 | -52.38 |
| 2025-06-05 | -61.52 |
| 2025-06-04 | -62.00 |
| 2025-06-03 | -62.00 |
| 2025-06-02 | -62.00 |
| 2025-05-30 | -61.04 |
| 2025-05-29 | -62.48 |
| 2025-05-28 | -58.63 |
| 2025-05-27 | -62.00 |
| 2025-05-26 | -65.37 |
| 2025-05-23 | -65.85 |
| 2025-05-22 | -65.85 |
| 2025-05-21 | -65.85 |
| 2025-05-20 | -71.14 |
| 2025-05-19 | -68.73 |
| 2025-05-16 | -64.89 |
| 2025-05-15 | -61.52 |
| 2025-05-14 | -62.00 |
| 2025-05-13 | -65.37 |
| 2025-05-12 | -67.29 |
| 2025-05-09 | -68.73 |
| 2025-05-08 | -64.89 |
| 2025-05-07 | -65.37 |
| 2025-05-06 | -76.67 |
| 2025-05-02 | -76.67 |
| 2025-04-30 | -76.67 |
| 2025-04-29 | -76.67 |
| 2025-04-28 | -75.95 |
| 2025-04-25 | -75.95 |
| 2025-04-24 | -75.95 |
| 2025-04-23 | -75.95 |
| 2025-04-22 | -75.95 |
| 2025-04-17 | -75.95 |
| 2025-04-16 | -75.95 |
| 2025-04-15 | -75.95 |
| 2025-04-14 | -75.95 |
| 2025-04-11 | -75.95 |
| 2025-04-10 | -75.95 |
| 2025-04-09 | -75.95 |
| 2025-04-08 | -75.95 |
| 2025-04-07 | -75.95 |
| 2025-04-03 | -75.95 |
| 2025-04-02 | -75.95 |
| 2025-04-01 | -75.95 |
| 2025-03-31 | -75.95 |
| 2025-03-28 | -75.95 |
| 2025-03-27 | -75.95 |
| 2025-03-26 | -75.95 |
| 2025-03-25 | -75.95 |
| 2025-03-24 | -72.58 |
| 2025-03-21 | -67.77 |
| 2025-03-20 | -67.77 |
| 2025-03-19 | -67.77 |
| 2025-03-18 | -67.77 |
| 2025-03-17 | -67.77 |
| 2025-03-14 | -67.77 |
| 2025-03-13 | -67.77 |
| 2025-03-12 | -67.77 |
| 2025-03-11 | -67.77 |
| 2025-03-10 | -66.81 |
| 2025-03-07 | -66.33 |
| 2025-03-06 | -62.96 |
| 2025-03-05 | -71.14 |
| 2025-03-04 | -70.18 |
| 2025-03-03 | -69.70 |
| 2025-02-28 | -60.56 |
| 2025-02-27 | -59.11 |
| 2025-02-26 | -63.44 |
| 2025-02-25 | -67.29 |
| 2025-02-24 | -68.25 |
| 2025-02-21 | -69.22 |
| 2025-02-20 | -69.22 |
| 2025-02-19 | -70.66 |
| 2025-02-18 | -70.66 |
| 2025-02-17 | -74.03 |
| 2025-02-14 | -76.91 |
| 2025-02-13 | -79.08 |
| 2025-02-12 | -79.80 |
| 2025-02-11 | -80.52 |
| 2025-02-10 | -80.76 |
| 2025-02-07 | -80.76 |
| 2025-02-06 | -81.24 |
| 2025-02-05 | -81.24 |
| 2025-02-04 | -81.48 |
| 2025-02-03 | -81.96 |
| 2025-01-28 | -82.20 |
| 2025-01-27 | -82.20 |
| 2025-01-24 | -82.92 |
| 2025-01-23 | -82.92 |
| 2025-01-22 | -83.41 |
| 2025-01-21 | -83.41 |
| 2025-01-20 | -83.41 |
| 2025-01-17 | -83.16 |
| 2025-01-16 | -82.20 |
| 2025-01-15 | -82.20 |
| 2025-01-14 | -82.20 |
| 2025-01-13 | -82.20 |
| 2025-01-10 | -82.20 |
| 2025-01-09 | -82.20 |
| 2025-01-08 | -82.20 |
| 2025-01-07 | -82.20 |
| 2025-01-06 | -81.96 |
| 2025-01-03 | -81.96 |
| 2025-01-02 | -81.96 |
| 2024-12-31 | -81.96 |
| 2024-12-30 | -81.96 |
| 2024-12-27 | -81.96 |
| 2024-12-24 | -81.96 |
| 2024-12-23 | -81.96 |
| 2024-12-20 | -81.96 |
| 2024-12-19 | -81.96 |
| 2024-12-18 | -81.96 |
| 2024-12-17 | -81.96 |
| 2024-12-16 | -81.96 |
| 2024-12-13 | -81.96 |
| 2024-12-12 | -75.95 |
| 2024-12-11 | -75.95 |
| 2024-12-10 | -74.03 |
| 2024-12-09 | -74.03 |
| 2024-12-06 | -74.03 |
| 2024-12-05 | -74.03 |
| 2024-12-04 | -80.76 |
| 2024-12-03 | -80.76 |
| 2024-12-02 | -75.47 |
| 2024-11-29 | -75.47 |
| 2024-11-28 | -75.47 |
| 2024-11-27 | -75.47 |
| 2024-11-26 | -72.58 |
| 2024-11-25 | -71.14 |
| 2024-11-22 | -70.18 |
| 2024-11-21 | -68.73 |
| 2024-11-20 | -67.29 |
| 2024-11-19 | -70.66 |
| 2024-11-18 | -67.77 |
| 2024-11-15 | -66.81 |
| 2024-11-14 | -66.81 |
| 2024-11-13 | -66.81 |
| 2024-11-12 | -67.29 |
| 2024-11-11 | -67.29 |
| 2024-11-08 | -64.89 |
| 2024-11-07 | -64.89 |
| 2024-11-06 | -64.89 |
| 2024-11-05 | -64.89 |
| 2024-11-04 | -64.89 |
| 2024-11-01 | -64.89 |
| 2024-10-31 | -63.44 |
| 2024-10-30 | -66.81 |
| 2024-10-29 | -67.77 |
| 2024-10-28 | -69.22 |
| 2024-10-25 | -58.63 |
| 2024-10-24 | -58.63 |
| 2024-10-23 | -60.08 |
| 2024-10-22 | -57.19 |
| 2024-10-21 | -59.11 |
| 2024-10-18 | -55.75 |
| 2024-10-17 | -62.96 |
| 2024-10-16 | -65.85 |
| 2024-10-15 | -67.29 |
| 2024-10-14 | -68.73 |
| 2024-10-10 | -69.22 |
| 2024-10-09 | -67.29 |
| 2024-10-08 | -67.77 |
| 2024-10-07 | -61.52 |
| 2024-10-04 | -64.89 |
| 2024-10-03 | -59.60 |
| 2024-10-02 | -69.70 |
| 2024-09-30 | -68.73 |
| 2024-09-27 | -68.73 |
| 2024-09-26 | -68.25 |
| 2024-09-25 | -68.25 |
| 2024-09-24 | -68.25 |
| 2024-09-23 | -68.73 |
| 2024-09-20 | -68.73 |
| 2024-09-19 | -68.73 |
| 2024-09-17 | -68.73 |
| 2024-09-16 | -68.73 |
| 2024-09-13 | -68.73 |
| 2024-09-12 | -68.73 |
| 2024-09-11 | -68.73 |
| 2024-09-10 | -68.73 |
| 2024-09-09 | -68.73 |
| 2024-09-05 | -68.73 |
| 2024-09-04 | -68.73 |
| 2024-09-03 | -68.73 |
| 2024-09-02 | -68.73 |
| 2024-08-30 | -69.22 |
| 2024-08-29 | -69.22 |
| 2024-08-28 | -69.22 |
| 2024-08-27 | -69.22 |
| 2024-08-26 | -69.22 |
| 2024-08-23 | -69.22 |
| 2024-08-22 | -69.22 |
| 2024-08-21 | -69.22 |
| 2024-08-20 | -69.22 |
| 2024-08-19 | -69.22 |
| 2024-08-16 | -69.22 |
| 2024-08-15 | -69.22 |
| 2024-08-14 | -69.22 |
| 2024-08-13 | -69.22 |
| 2024-08-12 | -69.22 |
| 2024-08-09 | -70.66 |
| 2024-08-08 | -66.33 |
| 2024-08-07 | -66.33 |
| 2024-08-06 | -66.33 |
| 2024-08-05 | -66.33 |
| 2024-08-02 | -66.81 |
| 2024-08-01 | -74.03 |
| 2024-07-31 | -74.03 |
| 2024-07-30 | -74.03 |
| 2024-07-29 | -74.03 |
| 2024-07-26 | -74.03 |
| 2024-07-25 | -74.03 |
| 2024-07-24 | -74.03 |
| 2024-07-23 | -67.77 |
| 2024-07-22 | -67.77 |
| 2024-07-19 | -67.77 |
| 2024-07-18 | -67.77 |
| 2024-07-17 | -67.77 |
| 2024-07-16 | -67.77 |
| 2024-07-15 | -67.77 |
| 2024-07-12 | -65.85 |
| 2024-07-11 | -65.85 |
| 2024-07-10 | -65.85 |
| 2024-07-09 | -65.85 |
| 2024-07-08 | -65.85 |
| 2024-07-05 | -65.85 |
| 2024-07-04 | -65.85 |
| 2024-07-03 | -65.85 |
| 2024-07-02 | -65.85 |
| 2024-06-28 | -65.85 |
| 2024-06-27 | -66.81 |
| 2024-06-26 | -66.81 |
| 2024-06-25 | -67.29 |
| 2024-06-24 | -64.89 |
| 2024-06-21 | -61.52 |
| 2024-06-20 | -60.08 |
| 2024-06-19 | -57.67 |
| 2024-06-18 | -57.67 |
| 2024-06-17 | -70.18 |
| 2024-06-14 | -69.22 |
| 2024-06-13 | -69.22 |
| 2024-06-12 | -67.77 |
| 2024-06-11 | -70.66 |
| 2024-06-07 | -67.77 |
| 2024-06-06 | -62.96 |
| 2024-06-05 | -62.96 |
| 2024-06-04 | -58.63 |
| 2024-06-03 | -58.63 |
| 2024-05-31 | -58.63 |
| 2024-05-30 | -57.19 |
| 2024-05-29 | -57.19 |
| 2024-05-28 | -50.94 |
| 2024-05-27 | -50.94 |
| 2024-05-24 | -43.24 |
| 2024-05-23 | -43.24 |
| 2024-05-22 | -43.24 |
| 2024-05-21 | -47.57 |
| 2024-05-20 | -47.57 |
| 2024-05-17 | -47.57 |
| 2024-05-16 | -47.57 |
| 2024-05-14 | -47.57 |
| 2024-05-13 | -50.46 |
| 2024-05-10 | -50.46 |
| 2024-05-09 | -42.28 |
| 2024-05-08 | -32.66 |
| 2024-05-07 | -38.91 |
| 2024-05-06 | -39.39 |
| 2024-05-03 | -39.87 |
| 2024-05-02 | -41.80 |
| 2024-04-30 | -42.28 |
| 2024-04-29 | -37.95 |
| 2024-04-26 | -32.66 |
| 2024-04-25 | -26.41 |
| 2024-04-24 | 9.67 |
| 2024-04-23 | -30.74 |
| 2024-04-22 | -31.22 |
| 2024-04-19 | -31.22 |
| 2024-04-18 | -31.70 |
| 2024-04-17 | -6.69 |
| 2024-04-16 | -6.69 |
| 2024-04-15 | -6.69 |
| 2024-04-12 | -6.69 |
| 2024-04-11 | -4.76 |
| 2024-04-10 | -9.09 |
| 2024-04-09 | -9.09 |
| 2024-04-08 | -9.09 |
| 2024-04-05 | -9.09 |
| 2024-04-03 | -9.09 |
| 2024-04-02 | -15.82 |
| 2024-03-28 | -15.82 |
| 2024-03-27 | -15.82 |
| 2024-03-26 | -18.23 |
| 2024-03-25 | -18.23 |
| 2024-03-22 | -18.23 |
| 2024-03-21 | -19.19 |
| 2024-03-20 | -19.19 |
| 2024-03-19 | -29.29 |
| 2024-03-18 | -29.29 |
| 2024-03-15 | -44.20 |
| 2024-03-14 | -43.24 |
| 2024-03-13 | -61.52 |
| 2024-03-12 | -62.00 |
| 2024-03-11 | -62.48 |
| 2024-03-08 | -56.71 |
| 2024-03-07 | -56.71 |
| 2024-03-06 | -58.63 |
| 2024-03-05 | -58.63 |
| 2024-03-04 | -58.63 |
| 2024-03-01 | -58.15 |
| 2024-02-29 | -59.60 |
| 2024-02-28 | -66.33 |
| 2024-02-27 | -66.81 |
| 2024-02-26 | -65.85 |
| 2024-02-23 | -65.85 |
| 2024-02-22 | -65.85 |
| 2024-02-21 | -65.85 |
| 2024-02-20 | -66.33 |
| 2024-02-19 | -62.96 |
| 2024-02-16 | -62.96 |
| 2024-02-15 | -53.82 |
| 2024-02-14 | -60.08 |
| 2024-02-09 | -63.44 |
| 2024-02-08 | -65.85 |
| 2024-02-07 | -59.11 |
| 2024-02-06 | -59.60 |
| 2024-02-05 | -67.77 |
| 2024-02-02 | -59.60 |
| 2024-02-01 | -42.28 |
| 2024-01-31 | -49.98 |
| 2024-01-30 | -52.38 |
| 2024-01-29 | -51.90 |
| 2024-01-26 | -51.90 |
| 2024-01-25 | -51.90 |
| 2024-01-24 | -47.09 |
| 2024-01-23 | -43.24 |
| 2024-01-22 | -50.46 |
| 2024-01-19 | -50.46 |
| 2024-01-18 | -50.46 |
| 2024-01-17 | -50.94 |
| 2024-01-16 | -46.13 |
| 2024-01-15 | -38.43 |
| 2024-01-12 | -51.90 |
| 2024-01-11 | -62.96 |
| 2024-01-10 | -61.52 |
| 2024-01-09 | -64.41 |
| 2024-01-08 | -64.41 |
| 2024-01-05 | -66.33 |
| 2024-01-04 | -67.77 |
| 2024-01-03 | -67.77 |
| 2024-01-02 | -67.77 |
| 2023-12-29 | -67.77 |
| 2023-12-28 | -67.77 |
| 2023-12-27 | -67.77 |
| 2023-12-22 | -67.93 |
| 2023-12-21 | -60.32 |
| 2023-12-20 | -60.72 |
| 2023-12-19 | -60.72 |
| 2023-12-18 | -80.36 |
| 2023-12-15 | -81.16 |
| 2023-12-14 | -81.16 |
| 2023-12-13 | -81.16 |
| 2023-12-12 | -80.76 |
| 2023-12-11 | -81.96 |
| 2023-12-08 | -81.96 |
| 2023-12-07 | -81.96 |
| 2023-12-06 | -83.16 |
| 2023-12-05 | -83.16 |
| 2023-12-04 | -83.16 |
| 2023-12-01 | -83.16 |
| 2023-11-30 | -83.16 |
| 2023-11-29 | -83.16 |
| 2023-11-28 | -83.16 |
| 2023-11-27 | -83.16 |
| 2023-11-24 | -83.16 |
| 2023-11-23 | -83.16 |
| 2023-11-22 | -83.16 |
| 2023-11-21 | -83.16 |
| 2023-11-20 | -83.16 |
| 2023-11-17 | -87.57 |
| 2023-11-16 | -85.57 |
| 2023-11-15 | -85.57 |
| 2023-11-14 | -85.57 |
| 2023-11-13 | -85.57 |
| 2023-11-10 | -85.57 |
| 2023-11-09 | -85.57 |
| 2023-11-08 | -85.57 |
| 2023-11-07 | -85.57 |
| 2023-11-06 | -85.57 |
| 2023-11-03 | -85.57 |
| 2023-11-02 | -85.57 |
| 2023-11-01 | -85.57 |
| 2023-10-31 | -85.57 |
| 2023-10-30 | -85.57 |
| 2023-10-27 | -85.57 |
| 2023-10-26 | -85.57 |
| 2023-10-25 | -85.57 |
| 2023-10-24 | -85.57 |
| 2023-10-20 | -85.57 |
| 2023-10-19 | -85.57 |
| 2023-10-18 | -85.57 |
| 2023-10-17 | -83.16 |
| 2023-10-16 | -83.16 |
| 2023-10-13 | -83.16 |
| 2023-10-12 | -83.16 |
| 2023-10-11 | -83.16 |
| 2023-10-10 | -83.16 |
| 2023-10-09 | -81.96 |
| 2023-10-06 | -81.96 |
| 2023-10-05 | -81.96 |
| 2023-10-04 | -79.96 |
| 2023-10-03 | -79.96 |
| 2023-09-29 | -79.96 |
| 2023-09-28 | -79.96 |
| 2023-09-27 | -79.96 |
| 2023-09-26 | -79.96 |
| 2023-09-25 | -79.96 |
| 2023-09-22 | -79.96 |
| 2023-09-21 | -79.96 |
| 2023-09-20 | -79.96 |
| 2023-09-19 | -79.96 |
| 2023-09-18 | -79.96 |
| 2023-09-15 | -79.96 |
| 2023-09-14 | -79.96 |
| 2023-09-13 | -79.96 |
| 2023-09-12 | -79.96 |
| 2023-09-11 | -79.96 |
| 2023-09-07 | -79.96 |
| 2023-09-06 | -79.96 |
| 2023-09-05 | -79.96 |
| 2023-09-04 | -79.96 |
| 2023-08-31 | -79.96 |
| 2023-08-30 | -79.96 |
| 2023-08-29 | -79.96 |
| 2023-08-28 | -79.96 |
| 2023-08-25 | -79.96 |
| 2023-08-24 | -79.96 |
| 2023-08-23 | -76.35 |
| 2023-08-22 | -76.35 |
| 2023-08-21 | -76.35 |
| 2023-08-18 | -75.95 |
| 2023-08-17 | -75.95 |
| 2023-08-16 | -75.95 |
| 2023-08-15 | -71.54 |
| 2023-08-14 | -71.54 |
| 2023-08-11 | -71.54 |
| 2023-08-10 | -71.54 |
| 2023-08-09 | -71.54 |
| 2023-08-08 | -71.54 |
| 2023-08-07 | -71.54 |
| 2023-08-04 | -71.54 |
| 2023-08-03 | -71.54 |
| 2023-08-02 | -71.94 |
| 2023-08-01 | -71.94 |
| 2023-07-31 | -71.14 |
| 2023-07-28 | -71.14 |
| 2023-07-27 | -71.54 |
| 2023-07-26 | -60.72 |
| 2023-07-25 | -67.93 |
| 2023-07-24 | -63.92 |
| 2023-07-21 | -63.92 |
| 2023-07-20 | -63.92 |
| 2023-07-19 | -63.92 |
| 2023-07-18 | -63.92 |
| 2023-07-14 | -60.32 |
| 2023-07-13 | -59.92 |
| 2023-07-12 | -59.52 |
| 2023-07-11 | -53.90 |
| 2023-07-10 | -51.90 |
| 2023-07-07 | -49.90 |
| 2023-07-06 | -49.90 |
| 2023-07-05 | -47.49 |
| 2023-07-04 | -47.49 |
| 2023-07-03 | -39.87 |
| 2023-06-30 | -39.87 |
| 2023-06-29 | -39.87 |
| 2023-06-28 | -39.87 |
| 2023-06-27 | -39.87 |
| 2023-06-26 | -39.87 |
| 2023-06-23 | -36.27 |
| 2023-06-21 | -36.27 |
| 2023-06-20 | -36.27 |
| 2023-06-19 | -36.27 |
| 2023-06-16 | -36.27 |
| 2023-06-15 | -36.27 |
| 2023-06-14 | -36.27 |
| 2023-06-13 | -36.27 |
| 2023-06-12 | -36.27 |
| 2023-06-09 | -36.27 |
| 2023-06-08 | -36.27 |
| 2023-06-07 | -36.27 |
| 2023-06-06 | -36.27 |
| 2023-06-05 | -36.27 |
| 2023-06-02 | -36.27 |
| 2023-06-01 | -36.27 |
| 2023-05-31 | -35.87 |
| 2023-05-30 | -35.87 |
| 2023-05-29 | -35.87 |
| 2023-05-25 | -35.87 |
| 2023-05-24 | -35.87 |
| 2023-05-23 | -35.87 |
| 2023-05-22 | -35.87 |
| 2023-05-19 | -35.87 |
| 2023-05-18 | -35.87 |
| 2023-05-17 | -35.87 |
| 2023-05-16 | -35.87 |
| 2023-05-15 | -35.87 |
| 2023-05-12 | -35.87 |
| 2023-05-11 | -27.85 |
| 2023-05-10 | -27.85 |
| 2023-05-09 | -27.85 |
| 2023-05-08 | -27.85 |
| 2023-05-05 | -27.85 |
| 2023-05-04 | -27.85 |
| 2023-05-03 | -27.85 |
| 2023-05-02 | -27.85 |
| 2023-04-28 | -27.85 |
| 2023-04-27 | -27.85 |
| 2023-04-26 | -27.85 |
| 2023-04-25 | -27.85 |
| 2023-04-24 | -27.85 |
| 2023-04-21 | -27.85 |
| 2023-04-20 | -27.85 |
| 2023-04-19 | -27.85 |
| 2023-04-18 | -27.85 |
| 2023-04-17 | -27.85 |
| 2023-04-14 | -27.85 |
| 2023-04-13 | -27.45 |
| 2023-04-12 | -27.45 |
| 2023-04-11 | -27.45 |
| 2023-04-06 | -27.45 |
| 2023-04-04 | -26.65 |
| 2023-04-03 | -26.65 |
| 2023-03-31 | -25.85 |
| 2023-03-30 | -25.85 |
| 2023-03-29 | -25.85 |
| 2023-03-28 | -25.85 |
| 2023-03-27 | -25.85 |
| 2023-03-24 | -25.85 |
| 2023-03-23 | -25.04 |
| 2023-03-22 | -25.04 |
| 2023-03-21 | -24.24 |
| 2023-03-20 | -23.84 |
| 2023-03-17 | -23.84 |
| 2023-03-16 | -23.84 |
| 2023-03-15 | -23.84 |
| 2023-03-14 | -23.44 |
| 2023-03-13 | -23.44 |
| 2023-03-10 | -23.44 |
| 2023-03-09 | -23.44 |
| 2023-03-08 | -23.44 |
| 2023-03-07 | -26.65 |
| 2023-03-06 | -26.65 |
| 2023-03-03 | -26.65 |
| 2023-03-02 | -26.65 |
| 2023-03-01 | -26.65 |
| 2023-02-28 | -26.65 |
| 2023-02-27 | -26.65 |
| 2023-02-24 | -26.65 |
| 2023-02-23 | -26.65 |
| 2023-02-22 | -26.65 |
| 2023-02-21 | -26.65 |
| 2023-02-20 | -26.65 |
| 2023-02-17 | -26.65 |
| 2023-02-16 | -26.65 |
| 2023-02-15 | -32.66 |
| 2023-02-14 | -32.66 |
| 2023-02-13 | -32.66 |
| 2023-02-10 | -32.66 |
| 2023-02-09 | -32.66 |
| 2023-02-08 | -32.66 |
| 2023-02-07 | -32.66 |
| 2023-02-06 | -32.66 |
| 2023-02-03 | -32.66 |
| 2023-02-02 | -32.66 |
| 2023-02-01 | -31.86 |
| 2023-01-31 | -31.86 |
| 2023-01-30 | -31.86 |
| 2023-01-27 | -31.86 |
| 2023-01-26 | -31.86 |
| 2023-01-20 | -31.86 |
| 2023-01-19 | -31.46 |
| 2023-01-18 | -31.46 |
| 2023-01-17 | -31.46 |
| 2023-01-16 | -31.46 |
| 2023-01-13 | -31.46 |
| 2023-01-12 | -31.46 |
| 2023-01-11 | -31.46 |
| 2023-01-10 | -31.46 |
| 2023-01-09 | -31.46 |
| 2023-01-06 | -31.86 |
| 2023-01-05 | -31.86 |
| 2023-01-04 | -31.86 |
| 2023-01-03 | -31.86 |
| 2022-12-30 | -31.86 |
| 2022-12-29 | -31.86 |
| 2022-12-28 | -31.86 |
| 2022-12-23 | -31.86 |
| 2022-12-22 | -31.86 |
| 2022-12-21 | -31.86 |
| 2022-12-20 | -31.86 |
| 2022-12-19 | -31.86 |
| 2022-12-16 | -31.86 |
| 2022-12-15 | -31.86 |
| 2022-12-14 | -31.86 |
| 2022-12-13 | -31.46 |
| 2022-12-12 | -32.66 |
| 2022-12-09 | -32.66 |
| 2022-12-08 | -32.66 |
| 2022-12-07 | -32.66 |
| 2022-12-06 | -32.66 |
| 2022-12-05 | -32.66 |
| 2022-12-02 | -31.46 |
| 2022-12-01 | -31.06 |
| 2022-11-30 | -31.06 |
| 2022-11-29 | -30.66 |
| 2022-11-28 | -30.66 |
| 2022-11-25 | -30.66 |
| 2022-11-24 | -30.66 |
| 2022-11-23 | -29.45 |
| 2022-11-22 | -28.25 |
| 2022-11-21 | -27.45 |
| 2022-11-18 | -25.04 |
| 2022-11-17 | -25.04 |
| 2022-11-16 | -25.04 |
| 2022-11-15 | -25.04 |
| 2022-11-14 | -25.04 |
| 2022-11-11 | -19.43 |
| 2022-11-10 | -12.22 |
| 2022-11-09 | -19.83 |
| 2022-11-08 | -19.83 |
| 2022-11-07 | -17.03 |
| 2022-11-04 | -17.03 |
| 2022-11-03 | -19.83 |
| 2022-11-02 | -19.83 |
| 2022-11-01 | -19.83 |
| 2022-10-31 | -19.83 |
| 2022-10-28 | -19.83 |
| 2022-10-27 | -19.83 |
| 2022-10-26 | -19.83 |
| 2022-10-25 | -2.60 |
| 2022-10-24 | -2.60 |
| 2022-10-21 | -2.60 |
| 2022-10-20 | -2.60 |
| 2022-10-19 | -2.60 |
| 2022-10-18 | -2.60 |
| 2022-10-17 | -2.60 |
| 2022-10-14 | -2.60 |
| 2022-10-13 | -2.20 |
| 2022-10-12 | -0.99 |
| 2022-10-11 | -0.99 |
| 2022-10-10 | -0.99 |
| 2022-10-07 | -0.99 |
| 2022-10-06 | -0.99 |
| 2022-10-05 | -0.99 |
| 2022-10-03 | -0.59 |
| 2022-09-30 | -0.59 |
| 2022-09-29 | -0.59 |
| 2022-09-28 | -0.59 |
| 2022-09-27 | -0.59 |
| 2022-09-26 | -0.59 |
| 2022-09-23 | -0.59 |
| 2022-09-22 | -0.59 |
| 2022-09-21 | -0.59 |
| 2022-09-20 | -12.62 |
| 2022-09-19 | -12.62 |
| 2022-09-16 | -12.62 |
| 2022-09-15 | -9.81 |
| 2022-09-14 | -8.21 |
| 2022-09-13 | -1.80 |
| 2022-09-09 | -1.80 |
| 2022-09-08 | -1.80 |
| 2022-09-07 | 16.24 |
| 2022-09-06 | 4.22 |
| 2022-09-05 | 12.23 |
| 2022-09-02 | 4.22 |
| 2022-09-01 | 4.22 |
| 2022-08-31 | 4.22 |
| 2022-08-30 | 4.22 |
| 2022-08-29 | 8.23 |
| 2022-08-26 | 6.22 |
| 2022-08-25 | 8.23 |
| 2022-08-24 | 8.23 |
| 2022-08-23 | 10.23 |
| 2022-08-22 | 10.23 |
| 2022-08-19 | 10.23 |
| 2022-08-18 | 10.23 |
| 2022-08-17 | 10.23 |
| 2022-08-16 | 10.23 |
| 2022-08-15 | 10.23 |
| 2022-08-12 | 10.23 |
| 2022-08-11 | 10.23 |
| 2022-08-10 | 10.23 |
| 2022-08-09 | 10.23 |
| 2022-08-08 | 10.23 |
| 2022-08-05 | 12.23 |
| 2022-08-04 | 12.23 |
| 2022-08-03 | 12.23 |
| 2022-08-02 | 12.23 |
| 2022-08-01 | 12.23 |
| 2022-07-29 | 12.23 |
| 2022-07-28 | 12.23 |
| 2022-07-27 | 12.23 |
| 2022-07-26 | 12.23 |
| 2022-07-25 | 12.23 |
| 2022-07-22 | 12.23 |
| 2022-07-21 | 12.23 |
| 2022-07-20 | 12.23 |
| 2022-07-19 | 12.23 |
| 2022-07-18 | 12.23 |
| 2022-07-15 | 14.24 |
| 2022-07-14 | 14.24 |
| 2022-07-13 | 30.27 |
| 2022-07-12 | 30.27 |
| 2022-07-11 | 30.27 |
| 2022-07-08 | 30.27 |
| 2022-07-07 | 30.27 |
| 2022-07-06 | 20.25 |
| 2022-07-05 | 20.25 |
| 2022-07-04 | 18.25 |
| 2022-06-30 | 18.25 |
| 2022-06-29 | 18.25 |
| 2022-06-28 | 16.24 |
| 2022-06-27 | 16.24 |
| 2022-06-24 | 16.24 |
| 2022-06-23 | 14.24 |
| 2022-06-22 | 38.29 |
| 2022-06-21 | 40.29 |
| 2022-06-20 | 40.29 |
| 2022-06-17 | 40.29 |
| 2022-06-16 | 46.30 |
| 2022-06-15 | 20.25 |
| 2022-06-14 | 18.25 |
| 2022-06-13 | 18.25 |
| 2022-06-10 | 20.25 |
| 2022-06-09 | 20.25 |
| 2022-06-08 | 22.25 |
| 2022-06-07 | 22.25 |
| 2022-06-06 | 22.25 |
| 2022-06-02 | 78.37 |
| 2022-06-01 | 16.24 |
| 2022-05-31 | 16.24 |
| 2022-05-30 | 16.24 |
| 2022-05-27 | 16.24 |
| 2022-05-26 | 20.25 |
| 2022-05-25 | 56.33 |
| 2022-05-24 | 60.33 |
| 2022-05-23 | 60.33 |
| 2022-05-20 | 98.41 |
| 2022-05-19 | 22.25 |
| 2022-05-18 | 28.27 |
| 2022-05-17 | 36.28 |
| 2022-05-16 | 10.23 |
| 2022-05-13 | 10.23 |
| 2022-05-12 | 10.23 |
| 2022-05-11 | 10.23 |
| 2022-05-10 | 12.23 |
| 2022-05-06 | 12.23 |
| 2022-05-05 | 12.23 |
| 2022-05-04 | 12.23 |
| 2022-05-03 | 12.23 |
| 2022-04-29 | 16.24 |
| 2022-04-28 | 12.23 |
| 2022-04-27 | 12.23 |
| 2022-04-26 | 12.23 |
| 2022-04-25 | 18.25 |
| 2022-04-22 | 20.25 |
| 2022-04-21 | 20.25 |
| 2022-04-20 | 24.26 |
| 2022-04-19 | 24.26 |
| 2022-04-14 | 24.26 |
| 2022-04-13 | 34.28 |
| 2022-04-12 | 52.32 |
| 2022-04-11 | 52.32 |
| 2022-04-08 | 58.33 |
| 2022-04-07 | 56.33 |
| 2022-04-06 | 44.30 |
| 2022-04-04 | 58.33 |
| 2022-04-01 | 58.33 |
| 2022-03-31 | 58.33 |
| 2022-03-30 | 58.33 |
| 2022-03-29 | 58.33 |
| 2022-03-28 | 58.33 |
| 2022-03-25 | 30.27 |
| 2022-03-24 | 32.28 |
| 2022-03-23 | 34.28 |
| 2022-03-22 | 42.30 |
| 2022-03-21 | 50.31 |
| 2022-03-18 | 68.35 |
| 2022-03-17 | 62.34 |
| 2022-03-16 | 62.34 |
| 2022-03-15 | 32.28 |
| 2022-03-14 | 40.29 |
| 2022-03-11 | 40.29 |
| 2022-03-10 | 40.29 |
| 2022-03-09 | 40.29 |
| 2022-03-08 | 44.30 |
| 2022-03-07 | 58.33 |
| 2022-03-04 | 80.38 |
| 2022-03-03 | 42.30 |
| 2022-03-02 | 42.30 |
| 2022-03-01 | 40.29 |
| 2022-02-28 | 40.29 |
| 2022-02-25 | 44.30 |
| 2022-02-24 | 44.30 |
| 2022-02-23 | 44.30 |
| 2022-02-22 | 44.30 |
| 2022-02-21 | 44.30 |
| 2022-02-18 | 44.30 |
| 2022-02-17 | 44.30 |
| 2022-02-16 | 44.30 |
| 2022-02-15 | 44.30 |
| 2022-02-14 | 44.30 |
| 2022-02-11 | 44.30 |
| 2022-02-10 | 56.33 |
| 2022-02-09 | 56.33 |
| 2022-02-08 | 56.33 |
| 2022-02-07 | 56.33 |
| 2022-02-04 | 56.33 |
| 2022-01-31 | 56.33 |
| 2022-01-28 | 56.33 |
| 2022-01-27 | 56.33 |
| 2022-01-26 | 62.34 |
| 2022-01-25 | 62.34 |
| 2022-01-24 | 62.34 |
| 2022-01-21 | 62.34 |
| 2022-01-20 | 64.34 |
| 2022-01-19 | 64.34 |
| 2022-01-18 | 64.34 |
| 2022-01-17 | 64.34 |
| 2022-01-14 | 64.34 |
| 2022-01-13 | 62.34 |
| 2022-01-12 | 70.35 |
| 2022-01-11 | 70.35 |
| 2022-01-10 | 70.35 |
| 2022-01-07 | 70.35 |
| 2022-01-06 | 70.35 |
| 2022-01-05 | 70.35 |
| 2022-01-04 | 84.38 |
| 2022-01-03 | 88.39 |
| 2021-12-31 | 88.39 |
| 2021-12-30 | 100.42 |
| 2021-12-29 | 74.36 |
| 2021-12-28 | 68.35 |
| 2021-12-24 | 62.34 |
| 2021-12-23 | 60.33 |
| 2021-12-22 | 70.35 |
| 2021-12-21 | 70.35 |
| 2021-12-20 | 88.39 |
| 2021-12-17 | 96.41 |
| 2021-12-16 | 92.40 |
| 2021-12-15 | 100.42 |
| 2021-12-14 | 96.41 |
| 2021-12-13 | 96.41 |
| 2021-12-10 | 100.42 |
| 2021-12-09 | 100.42 |
| 2021-12-08 | 124.47 |
| 2021-12-07 | 116.45 |
| 2021-12-06 | 116.45 |
| 2021-12-03 | 116.45 |
| 2021-12-02 | 128.48 |
| 2021-12-01 | 128.48 |
| 2021-11-30 | 96.41 |
| 2021-11-29 | 116.45 |
| 2021-11-26 | 244.72 |
| 2021-11-25 | 244.72 |
| 2021-11-24 | 280.79 |
| 2021-11-23 | 236.70 |
| 2021-11-22 | 196.62 |
| 2021-11-19 | 188.60 |
| 2021-11-18 | 192.61 |
| 2021-11-17 | 188.60 |
| 2021-11-16 | 212.65 |
| 2021-11-15 | 220.67 |
| 2021-11-12 | 220.67 |
| 2021-11-11 | 212.65 |
| 2021-11-10 | 204.63 |
| 2021-11-09 | 220.67 |
| 2021-11-08 | 228.68 |
| 2021-11-05 | 220.67 |
| 2021-11-04 | 180.58 |
| 2021-11-03 | 112.44 |
| 2021-11-02 | 124.47 |
| 2021-11-01 | 124.47 |
| 2021-10-29 | 124.47 |
| 2021-10-28 | 124.47 |
| 2021-10-27 | 120.46 |
| 2021-10-26 | 132.48 |
| 2021-10-25 | 120.46 |
| 2021-10-22 | 120.46 |
| 2021-10-21 | 140.50 |
| 2021-10-20 | 140.50 |
| 2021-10-19 | 108.43 |
| 2021-10-18 | 104.43 |
| 2021-10-15 | 108.43 |
| 2021-10-12 | 124.47 |
| 2021-10-11 | 132.48 |
| 2021-10-08 | 132.48 |
| 2021-10-07 | 132.48 |
| 2021-10-06 | 128.48 |
| 2021-10-05 | 128.48 |
| 2021-10-04 | 128.48 |
| 2021-09-30 | 132.48 |
| 2021-09-29 | 136.49 |
| 2021-09-28 | 132.48 |
| 2021-09-27 | 132.48 |
| 2021-09-24 | 112.44 |
| 2021-09-23 | 112.44 |
| 2021-09-21 | 104.43 |
| 2021-09-20 | 104.43 |
| 2021-09-17 | 98.41 |
| 2021-09-16 | 98.41 |
| 2021-09-15 | 100.42 |
| 2021-09-14 | 100.42 |
| 2021-09-13 | 100.42 |
| 2021-09-10 | 100.42 |
| 2021-09-09 | 120.46 |
| 2021-09-08 | 160.54 |
| 2021-09-07 | 100.42 |
| 2021-09-06 | 100.42 |
| 2021-09-03 | 100.42 |
| 2021-09-02 | 100.42 |
| 2021-09-01 | 100.42 |
| 2021-08-31 | 100.42 |
| 2021-08-30 | 100.42 |
| 2021-08-27 | 96.41 |
| 2021-08-26 | 94.40 |
| 2021-08-25 | 108.43 |
| 2021-08-24 | 120.46 |
| 2021-08-23 | 112.44 |
| 2021-08-20 | 108.43 |
| 2021-08-19 | 132.48 |
| 2021-08-18 | 132.48 |
| 2021-08-17 | 136.49 |
| 2021-08-16 | 148.52 |
| 2021-08-13 | 160.54 |
| 2021-08-12 | 160.54 |
| 2021-08-11 | 172.57 |
| 2021-08-10 | 108.43 |
| 2021-08-09 | 70.35 |
| 2021-08-06 | 68.35 |
| 2021-08-05 | 76.37 |
| 2021-08-04 | 76.37 |
| 2021-08-03 | 78.37 |
| 2021-08-02 | 100.42 |
| 2021-07-30 | 100.42 |
| 2021-07-29 | 108.43 |
| 2021-07-28 | 124.47 |
| 2021-07-27 | 132.48 |
| 2021-07-26 | 132.48 |
| 2021-07-23 | 140.50 |
| 2021-07-22 | 140.50 |
| 2021-07-21 | 120.46 |
| 2021-07-20 | 120.46 |
| 2021-07-19 | 124.47 |
| 2021-07-16 | 144.51 |
| 2021-07-15 | 152.53 |
| 2021-07-14 | 160.54 |
| 2021-07-13 | 184.59 |
| 2021-07-12 | 188.60 |
| 2021-07-09 | 188.60 |
| 2021-07-08 | 160.54 |
| 2021-07-07 | 136.49 |
| 2021-07-06 | 136.49 |
| 2021-07-05 | 148.52 |
| 2021-07-02 | 168.56 |
| 2021-06-30 | 164.55 |
| 2021-06-29 | 172.57 |
| 2021-06-28 | 180.58 |
| 2021-06-25 | 184.59 |
| 2021-06-24 | 180.58 |
| 2021-06-23 | 196.62 |
| 2021-06-22 | 208.64 |
| 2021-06-21 | 220.67 |
| 2021-06-18 | 232.69 |
| 2021-06-17 | 232.69 |
| 2021-06-16 | 228.68 |
| 2021-06-15 | 228.68 |
| 2021-06-11 | 252.73 |
| 2021-06-10 | 256.74 |
| 2021-06-09 | 252.73 |
| 2021-06-08 | 252.73 |
| 2021-06-07 | 256.74 |
| 2021-06-04 | 248.73 |
| 2021-06-03 | 264.76 |
| 2021-06-02 | 264.76 |
| 2021-06-01 | 264.76 |
| 2021-05-31 | 256.74 |
| 2021-05-28 | 248.73 |
| 2021-05-27 | 260.75 |
| 2021-05-26 | 280.79 |
| 2021-05-25 | 232.69 |
| 2021-05-24 | 272.78 |
| 2021-05-21 | 304.84 |
| 2021-05-20 | 308.85 |
| 2021-05-18 | 332.90 |
| 2021-05-17 | 336.91 |
| 2021-05-14 | 340.92 |
| 2021-05-13 | 344.93 |
| 2021-05-12 | 360.96 |
| 2021-05-11 | 344.93 |
| 2021-05-10 | 344.93 |
| 2021-05-07 | 368.98 |
| 2021-05-06 | 413.07 |
| 2021-05-05 | 469.18 |
| 2021-05-04 | 465.18 |
| 2021-05-03 | 425.09 |
| 2021-04-30 | 397.03 |
| 2021-04-29 | 405.05 |
| 2021-04-28 | 344.93 |
| 2021-04-27 | 336.91 |
| 2021-04-26 | 336.91 |
| 2021-04-23 | 332.90 |
| 2021-04-22 | 336.91 |
| 2021-04-21 | 332.90 |
| 2021-04-20 | 336.91 |
| 2021-04-19 | 336.91 |
| 2021-04-16 | 328.89 |
| 2021-04-15 | 328.89 |
| 2021-04-14 | 381.00 |
| 2021-04-13 | 429.10 |
| 2021-04-12 | 457.16 |
| 2021-04-09 | 529.31 |
| 2021-04-08 | 441.13 |
| 2021-04-07 | 425.09 |
| 2021-04-01 | 401.04 |
| 2021-03-31 | 413.07 |
| 2021-03-30 | 405.05 |
| 2021-03-29 | 389.02 |
| 2021-03-26 | 352.94 |
| 2021-03-25 | 352.94 |
| 2021-03-24 | 352.94 |
| 2021-03-23 | 352.94 |
| 2021-03-22 | 352.94 |
| 2021-03-19 | 352.94 |
| 2021-03-18 | 356.95 |
| 2021-03-17 | 352.94 |
| 2021-03-16 | 352.94 |
| 2021-03-15 | 356.95 |
| 2021-03-12 | 352.94 |
| 2021-03-11 | 340.92 |
| 2021-03-10 | 352.94 |
| 2021-03-09 | 212.65 |
| 2021-03-08 | 196.62 |
| 2021-03-05 | 264.76 |
| 2021-03-04 | 272.78 |
| 2021-03-03 | 296.83 |
| 2021-03-02 | 272.78 |
| 2021-03-01 | 300.83 |
| 2021-02-26 | 300.83 |
| 2021-02-25 | 300.83 |
| 2021-02-24 | 268.77 |
| 2021-02-23 | 220.67 |
| 2021-02-22 | 364.97 |
| 2021-02-19 | 60.33 |
| 2021-02-18 | 60.33 |
| 2021-02-17 | 22.25 |
| 2021-02-16 | 16.24 |
| 2021-02-11 | 20.25 |
| 2021-02-10 | 0.21 |
| 2021-02-09 | -11.82 |
| 2021-02-08 | -23.84 |
| 2021-02-05 | -19.83 |
| 2021-02-04 | -14.22 |
| 2021-02-03 | -21.84 |
| 2021-02-02 | -21.84 |
| 2021-02-01 | -21.84 |
| 2021-01-29 | -21.84 |
| 2021-01-28 | -25.04 |
| 2021-01-27 | -25.04 |
| 2021-01-26 | -25.44 |
| 2021-01-25 | -19.83 |
| 2021-01-22 | -19.83 |
| 2021-01-21 | -19.83 |
| 2021-01-20 | -19.83 |
| 2021-01-19 | -19.83 |
| 2021-01-18 | -19.83 |
| 2021-01-15 | -15.82 |
| 2021-01-14 | -15.82 |
| 2021-01-13 | -15.82 |
| 2021-01-12 | -15.82 |
| 2021-01-11 | -15.82 |
| 2021-01-08 | -15.82 |
| 2021-01-07 | -19.83 |
| 2021-01-06 | -19.83 |
| 2021-01-05 | -19.83 |
| 2021-01-04 | -19.43 |
| 2020-12-31 | -16.63 |
| 2020-12-30 | -15.82 |
| 2020-12-29 | -9.41 |
| 2020-12-28 | -9.41 |
| 2020-12-24 | -20.23 |
| 2020-12-23 | -23.84 |
| 2020-12-22 | -21.84 |
| 2020-12-21 | -18.63 |
| 2020-12-18 | -18.63 |
| 2020-12-17 | -18.63 |
| 2020-12-16 | -18.63 |
| 2020-12-15 | -18.63 |
| 2020-12-14 | -18.63 |
| 2020-12-11 | -18.63 |
| 2020-12-10 | -19.83 |
| 2020-12-09 | -19.83 |
| 2020-12-08 | -25.85 |
| 2020-12-07 | -23.44 |
| 2020-12-04 | -23.44 |
| 2020-12-03 | -23.44 |
| 2020-12-02 | -23.84 |
| 2020-12-01 | -17.83 |
| 2020-11-30 | -17.83 |
| 2020-11-27 | -17.43 |
| 2020-11-26 | -16.63 |
| 2020-11-25 | -14.62 |
| 2020-11-24 | -12.22 |
| 2020-11-23 | -12.22 |
| 2020-11-20 | -12.22 |
| 2020-11-19 | -12.22 |
| 2020-11-18 | -12.22 |
| 2020-11-17 | -12.22 |
| 2020-11-16 | -12.22 |
| 2020-11-13 | -12.22 |
| 2020-11-12 | -12.22 |
| 2020-11-11 | -12.22 |
| 2020-11-10 | -12.22 |
| 2020-11-09 | -11.82 |
| 2020-11-06 | -11.82 |
| 2020-11-05 | -11.82 |
| 2020-11-04 | -7.81 |
| 2020-11-03 | -7.81 |
| 2020-11-02 | -5.80 |
| 2020-10-30 | -5.80 |
| 2020-10-29 | -5.80 |
| 2020-10-28 | -5.80 |
| 2020-10-27 | -5.80 |
| 2020-10-23 | -5.80 |
| 2020-10-22 | -5.80 |
| 2020-10-21 | -5.80 |
| 2020-10-20 | -8.61 |
| 2020-10-19 | -8.61 |
| 2020-10-16 | 6.22 |
| 2020-10-15 | 6.22 |
| 2020-10-14 | 6.22 |
| 2020-10-12 | 6.22 |
| 2020-10-09 | 10.23 |
| 2020-10-08 | 10.23 |
| 2020-10-07 | 14.24 |
| 2020-10-06 | 16.24 |
| 2020-10-05 | 8.23 |
| 2020-09-30 | -7.41 |
| 2020-09-29 | -13.82 |
| 2020-09-28 | -19.83 |
| 2020-09-25 | -16.63 |
| 2020-09-24 | -16.63 |
| 2020-09-23 | 4.22 |
| 2020-09-22 | 4.22 |
| 2020-09-21 | 4.22 |
| 2020-09-18 | 4.22 |
| 2020-09-17 | 4.22 |
| 2020-09-16 | -5.80 |
| 2020-09-15 | -7.81 |
| 2020-09-14 | -19.83 |
| 2020-09-11 | -17.83 |
| 2020-09-10 | -19.83 |
| 2020-09-09 | -5.40 |
| 2020-09-08 | 20.25 |
| 2020-09-07 | 24.26 |
| 2020-09-04 | 24.26 |
| 2020-09-03 | 24.26 |
| 2020-09-02 | 24.26 |
| 2020-09-01 | 24.26 |
| 2020-08-31 | 24.26 |
| 2020-08-28 | 32.28 |
| 2020-08-27 | 32.28 |
| 2020-08-26 | 40.29 |
| 2020-08-25 | 40.29 |
| 2020-08-24 | 36.28 |
| 2020-08-21 | 36.28 |
| 2020-08-20 | 10.23 |
| 2020-08-19 | 10.23 |
| 2020-08-18 | 10.23 |
| 2020-08-17 | 10.23 |
| 2020-08-14 | 8.23 |
| 2020-08-13 | 30.27 |
| 2020-08-12 | 40.29 |
| 2020-08-11 | 40.29 |
| 2020-08-10 | 40.29 |
| 2020-08-07 | 44.30 |
| 2020-08-06 | -7.81 |
| 2020-08-05 | -7.81 |
| 2020-08-04 | -11.82 |
| 2020-08-03 | -11.82 |
| 2020-07-31 | -12.62 |
| 2020-07-30 | -12.62 |
| 2020-07-29 | -12.62 |
| 2020-07-28 | -7.81 |
| 2020-07-27 | -1.80 |
| 2020-07-24 | -1.80 |
| 2020-07-23 | -1.80 |
| 2020-07-22 | -1.80 |
| 2020-07-21 | 0.21 |
| 2020-07-20 | 12.23 |
| 2020-07-17 | 12.23 |
| 2020-07-16 | 12.23 |
| 2020-07-15 | 12.23 |
| 2020-07-14 | 12.23 |
| 2020-07-13 | 12.23 |
| 2020-07-10 | 2.21 |
| 2020-07-09 | 16.24 |
| 2020-07-08 | 0.21 |
| 2020-07-07 | 16.24 |
| 2020-07-06 | 18.25 |
| 2020-07-03 | 36.28 |
| 2020-07-02 | -24.64 |
| 2020-06-30 | -26.65 |
| 2020-06-29 | -27.85 |
| 2020-06-26 | -27.85 |
| 2020-06-24 | -27.85 |
| 2020-06-23 | -20.63 |
| 2020-06-22 | -20.63 |
| 2020-06-19 | -20.63 |
| 2020-06-18 | -20.63 |
| 2020-06-17 | -20.63 |
| 2020-06-16 | -20.63 |
| 2020-06-15 | -20.63 |
| 2020-06-12 | -20.63 |
| 2020-06-11 | -21.04 |
| 2020-06-10 | -21.04 |
| 2020-06-09 | -21.04 |
| 2020-06-08 | -21.04 |
| 2020-06-05 | -21.44 |
| 2020-06-04 | -21.44 |
| 2020-06-03 | -21.44 |
| 2020-06-02 | -21.84 |
| 2020-06-01 | -21.84 |
| 2020-05-29 | -20.63 |
| 2020-05-28 | -20.63 |
| 2020-05-27 | -20.63 |
| 2020-05-26 | -20.63 |
| 2020-05-25 | -20.63 |
| 2020-05-22 | -20.63 |
| 2020-05-21 | -20.63 |
| 2020-05-20 | -20.63 |
| 2020-05-19 | -21.84 |
| 2020-05-18 | -23.84 |
| 2020-05-15 | -25.85 |
| 2020-05-14 | -25.85 |
| 2020-05-13 | -25.85 |
| 2020-05-12 | -25.85 |
| 2020-05-11 | -25.85 |
| 2020-05-08 | -25.85 |
| 2020-05-07 | -26.25 |
| 2020-05-06 | -26.65 |
| 2020-05-05 | -25.85 |
| 2020-05-04 | -25.85 |
| 2020-04-29 | -24.24 |
| 2020-04-28 | -23.44 |
| 2020-04-27 | -24.24 |
| 2020-04-24 | -25.04 |
| 2020-04-23 | -25.04 |
| 2020-04-22 | -19.83 |
| 2020-04-21 | -19.83 |
| 2020-04-20 | -19.83 |
| 2020-04-17 | -19.83 |
| 2020-04-16 | -19.83 |
| 2020-04-15 | -19.83 |
| 2020-04-14 | -20.63 |
| 2020-04-09 | -20.63 |
| 2020-04-08 | -11.01 |
| 2020-04-07 | -11.01 |
| 2020-04-06 | -1.80 |
| 2020-04-03 | -7.81 |
| 2020-04-02 | -13.82 |
| 2020-04-01 | -13.82 |
| 2020-03-31 | -13.82 |
| 2020-03-30 | -13.82 |
| 2020-03-27 | -15.82 |
| 2020-03-26 | -15.82 |
| 2020-03-25 | -15.82 |
| 2020-03-24 | -15.82 |
| 2020-03-23 | -15.82 |
| 2020-03-20 | -15.82 |
| 2020-03-19 | -3.80 |
| 2020-03-18 | 0.21 |
| 2020-03-17 | 4.22 |
| 2020-03-16 | 4.22 |
| 2020-03-13 | 4.22 |
| 2020-03-12 | 6.22 |
| 2020-03-11 | 14.24 |
| 2020-03-10 | 14.24 |
| 2020-03-09 | 14.24 |
| 2020-03-06 | 14.24 |
| 2020-03-05 | 26.26 |
| 2020-03-04 | 26.26 |
| 2020-03-03 | 26.26 |
| 2020-03-02 | 26.26 |
| 2020-02-28 | 26.26 |
| 2020-02-27 | 26.26 |
| 2020-02-26 | 26.26 |
| 2020-02-25 | 26.26 |
| 2020-02-24 | 26.26 |
| 2020-02-21 | 26.26 |
| 2020-02-20 | 26.26 |
| 2020-02-19 | 20.25 |
| 2020-02-18 | 14.24 |
| 2020-02-17 | 14.24 |
| 2020-02-14 | 14.24 |
| 2020-02-13 | 14.24 |
| 2020-02-12 | 12.23 |
| 2020-02-11 | 12.23 |
| 2020-02-10 | 10.23 |
| 2020-02-07 | 10.23 |
| 2020-02-06 | 8.23 |
| 2020-02-05 | 8.23 |
| 2020-02-04 | 8.23 |
| 2020-02-03 | 8.23 |
| 2020-01-31 | 8.23 |
| 2020-01-30 | 8.23 |
| 2020-01-29 | 8.23 |
| 2020-01-24 | 14.24 |
| 2020-01-23 | 14.24 |
| 2020-01-22 | 14.24 |
| 2020-01-21 | 14.24 |
| 2020-01-20 | 16.24 |
| 2020-01-17 | 16.24 |
| 2020-01-16 | 14.24 |
| 2020-01-15 | 14.24 |
| 2020-01-14 | 12.23 |
| 2020-01-13 | 12.23 |
| 2020-01-10 | 12.23 |
| 2020-01-09 | 18.25 |
| 2020-01-08 | 18.25 |
| 2020-01-07 | 16.24 |
| 2020-01-06 | 16.24 |
| 2020-01-03 | 16.24 |
| 2020-01-02 | 14.24 |
| 2019-12-31 | 14.24 |
| 2019-12-30 | 14.24 |
| 2019-12-27 | 16.24 |
| 2019-12-24 | 16.24 |
| 2019-12-23 | 20.25 |
| 2019-12-20 | 20.25 |
| 2019-12-19 | 30.27 |
| 2019-12-18 | 58.33 |
| 2019-12-17 | 34.28 |
| 2019-12-16 | 54.32 |
| 2019-12-13 | 32.28 |
| 2019-12-12 | 32.28 |
| 2019-12-11 | 18.25 |
| 2019-12-10 | 18.25 |
| 2019-12-09 | 16.24 |
| 2019-12-06 | 18.25 |
| 2019-12-05 | 16.24 |
| 2019-12-04 | 16.24 |
| 2019-12-03 | 12.23 |
| 2019-12-02 | 14.24 |
| 2019-11-29 | 14.24 |
| 2019-11-28 | 14.24 |
| 2019-11-27 | 14.24 |
| 2019-11-26 | 16.24 |
| 2019-11-25 | 16.24 |
| 2019-11-22 | 18.25 |
| 2019-11-21 | 18.25 |
| 2019-11-20 | 18.25 |
| 2019-11-19 | 18.25 |
| 2019-11-18 | 18.25 |
| 2019-11-15 | 18.25 |
| 2019-11-14 | 18.25 |
| 2019-11-13 | 18.25 |
| 2019-11-12 | 18.25 |
| 2019-11-11 | 18.25 |
| 2019-11-08 | 18.25 |
| 2019-11-07 | 18.25 |
| 2019-11-06 | 18.25 |
| 2019-11-05 | 18.25 |
| 2019-11-04 | 18.25 |
| 2019-11-01 | 18.25 |
| 2019-10-31 | 16.24 |
| 2019-10-30 | 16.24 |
| 2019-10-29 | 16.24 |
| 2019-10-28 | 16.24 |
| 2019-10-25 | 16.24 |
| 2019-10-24 | 16.24 |
| 2019-10-23 | 16.24 |
| 2019-10-22 | 24.26 |
| 2019-10-21 | 24.26 |
| 2019-10-18 | 24.26 |
| 2019-10-17 | 24.26 |
| 2019-10-16 | 24.26 |
| 2019-10-15 | 24.26 |
| 2019-10-14 | 24.26 |
| 2019-10-11 | 24.26 |
| 2019-10-10 | 18.25 |
| 2019-10-09 | 26.26 |
| 2019-10-08 | 36.28 |
| 2019-10-04 | 36.28 |
| 2019-10-03 | 36.28 |
| 2019-10-02 | 36.28 |
| 2019-09-30 | 36.28 |
| 2019-09-27 | 36.28 |
| 2019-09-26 | 36.28 |
| 2019-09-25 | 36.28 |
| 2019-09-24 | 32.28 |
| 2019-09-23 | 48.31 |
| 2019-09-20 | 32.28 |
| 2019-09-19 | 48.31 |
| 2019-09-18 | 32.28 |
| 2019-09-17 | 32.28 |
| 2019-09-16 | 32.28 |
| 2019-09-13 | 30.27 |
| 2019-09-12 | 24.26 |
| 2019-09-11 | 22.25 |
| 2019-09-10 | 20.25 |
| 2019-09-09 | 18.25 |
| 2019-09-06 | 18.25 |
| 2019-09-05 | 28.27 |
| 2019-09-04 | 38.29 |
| 2019-09-03 | 36.28 |
| 2019-09-02 | 36.28 |
| 2019-08-30 | 28.27 |
| 2019-08-29 | 26.26 |
| 2019-08-28 | 24.26 |
| 2019-08-27 | 20.25 |
| 2019-08-26 | 16.24 |
| 2019-08-23 | 16.24 |
| 2019-08-22 | 16.24 |
| 2019-08-21 | 16.24 |
| 2019-08-20 | 16.24 |
| 2019-08-19 | 16.24 |
| 2019-08-16 | 16.24 |
| 2019-08-15 | 16.24 |
| 2019-08-14 | 16.24 |
| 2019-08-13 | 16.24 |
| 2019-08-12 | 16.24 |
| 2019-08-09 | 16.24 |
| 2019-08-08 | 16.24 |
| 2019-08-07 | 16.24 |
| 2019-08-06 | 16.24 |
| 2019-08-05 | 20.25 |
| 2019-08-02 | 26.26 |
| 2019-08-01 | 30.27 |
| 2019-07-31 | 30.27 |
| 2019-07-30 | 28.27 |
| 2019-07-29 | 28.27 |
| 2019-07-26 | 32.28 |
| 2019-07-25 | 30.27 |
| 2019-07-24 | 30.27 |
| 2019-07-23 | 28.27 |
| 2019-07-22 | 28.27 |
| 2019-07-19 | 28.27 |
| 2019-07-18 | 28.27 |
| 2019-07-17 | 38.29 |
| 2019-07-16 | 32.28 |
| 2019-07-15 | 30.27 |
| 2019-07-12 | 36.28 |
| 2019-07-11 | 40.29 |
| 2019-07-10 | 40.29 |
| 2019-07-09 | 40.29 |
| 2019-07-08 | 44.30 |
| 2019-07-05 | 44.30 |
| 2019-07-04 | 44.30 |
| 2019-07-03 | 44.30 |
| 2019-07-02 | 44.30 |
| 2019-06-28 | 40.29 |
| 2019-06-27 | 40.29 |
| 2019-06-26 | 40.29 |
| 2019-06-25 | 40.29 |
| 2019-06-24 | 40.29 |
| 2019-06-21 | 40.29 |
| 2019-06-20 | 40.29 |
| 2019-06-19 | 40.29 |
| 2019-06-18 | 40.29 |
| 2019-06-17 | 40.29 |
| 2019-06-14 | 40.29 |
| 2019-06-13 | 44.30 |
| 2019-06-12 | 42.30 |
| 2019-06-11 | 32.28 |
| 2019-06-10 | 58.33 |
| 2019-06-06 | 48.31 |
| 2019-06-05 | 48.31 |
| 2019-06-04 | 44.30 |
| 2019-06-03 | 44.30 |
| 2019-05-31 | 50.31 |
| 2019-05-30 | 46.30 |
| 2019-05-29 | 42.30 |
| 2019-05-28 | 42.30 |
| 2019-05-27 | 42.30 |
| 2019-05-24 | 42.30 |
| 2019-05-23 | 54.32 |
| 2019-05-22 | 46.30 |
| 2019-05-21 | 44.30 |
| 2019-05-20 | 38.29 |
| 2019-05-17 | 40.29 |
| 2019-05-16 | 44.30 |
| 2019-05-15 | 40.29 |
| 2019-05-14 | 36.28 |
| 2019-05-10 | 44.30 |
| 2019-05-09 | 44.30 |
| 2019-05-08 | 44.30 |
| 2019-05-07 | 44.30 |
| 2019-05-06 | 40.29 |
| 2019-05-03 | 46.30 |
| 2019-05-02 | 50.31 |
| 2019-04-30 | 44.30 |
| 2019-04-29 | 46.30 |
| 2019-04-26 | 50.31 |
| 2019-04-25 | 52.32 |
| 2019-04-24 | 42.30 |
| 2019-04-23 | 64.34 |
| 2019-04-18 | 72.36 |
| 2019-04-17 | 88.39 |
| 2019-04-16 | 152.53 |
| 2019-04-15 | 44.30 |
| 2019-04-12 | 42.30 |
| 2019-04-11 | 36.28 |
| 2019-04-10 | 34.28 |
| 2019-04-09 | 34.28 |
| 2019-04-08 | 34.28 |
| 2019-04-04 | 34.28 |
| 2019-04-03 | 32.28 |
| 2019-04-02 | 32.28 |
| 2019-04-01 | 30.27 |
| 2019-03-29 | 30.27 |
| 2019-03-28 | 30.27 |
| 2019-03-27 | 30.27 |
| 2019-03-26 | 30.27 |
| 2019-03-25 | 30.27 |
| 2019-03-22 | 40.29 |
| 2019-03-21 | 36.28 |
| 2019-03-20 | 34.28 |
| 2019-03-19 | 34.28 |
| 2019-03-18 | 34.28 |
| 2019-03-15 | 34.28 |
| 2019-03-14 | 34.28 |
| 2019-03-13 | 34.28 |
| 2019-03-12 | 40.29 |
| 2019-03-11 | 40.29 |
| 2019-03-08 | 38.29 |
| 2019-03-07 | 44.30 |
| 2019-03-06 | 30.27 |
| 2019-03-05 | 24.26 |
| 2019-03-04 | 16.24 |
| 2019-03-01 | 16.24 |
| 2019-02-28 | 16.24 |
| 2019-02-27 | 16.24 |
| 2019-02-26 | 16.24 |
| 2019-02-25 | 16.24 |
| 2019-02-22 | 32.28 |
| 2019-02-21 | 32.28 |
| 2019-02-20 | 28.27 |
| 2019-02-19 | 16.24 |
| 2019-02-18 | 18.25 |
| 2019-02-15 | 24.26 |
| 2019-02-14 | 14.24 |
| 2019-02-13 | 16.24 |
| 2019-02-12 | 20.25 |
| 2019-02-11 | 16.24 |
| 2019-02-08 | 14.24 |
| 2019-02-04 | 14.24 |
| 2019-02-01 | 8.23 |
| 2019-01-31 | 10.23 |
| 2019-01-30 | 10.23 |
| 2019-01-29 | 10.23 |
| 2019-01-28 | 12.23 |
| 2019-01-25 | 24.26 |
| 2019-01-24 | 14.24 |
| 2019-01-23 | 20.25 |
| 2019-01-22 | 22.25 |
| 2019-01-21 | 28.27 |
| 2019-01-18 | 12.23 |
| 2019-01-17 | 12.23 |
| 2019-01-16 | 12.23 |
| 2019-01-15 | 10.23 |
| 2019-01-14 | 10.23 |
| 2019-01-11 | 14.24 |
| 2019-01-10 | 14.24 |
| 2019-01-09 | 16.24 |
| 2019-01-08 | 12.23 |
| 2019-01-07 | 22.25 |
| 2019-01-04 | 22.25 |
| 2019-01-03 | 30.27 |
| 2019-01-02 | 26.26 |
| 2018-12-31 | 42.30 |
| 2018-12-28 | 42.30 |
| 2018-12-27 | 48.31 |
| 2018-12-24 | 44.30 |
| 2018-12-21 | 44.30 |
| 2018-12-20 | 52.32 |
| 2018-12-19 | 44.30 |
| 2018-12-18 | 48.31 |
| 2018-12-17 | 52.32 |
| 2018-12-14 | 54.32 |
| 2018-12-13 | 54.32 |
| 2018-12-12 | 54.32 |
| 2018-12-11 | 60.33 |
| 2018-12-10 | 60.33 |
| 2018-12-07 | 66.35 |
| 2018-12-06 | 66.35 |
| 2018-12-05 | 68.35 |
| 2018-12-04 | 68.35 |
| 2018-12-03 | 70.35 |
| 2018-11-30 | 72.36 |
| 2018-11-29 | 72.36 |
| 2018-11-28 | 64.34 |
| 2018-11-27 | 62.34 |
| 2018-11-26 | 60.33 |
| 2018-11-23 | 56.33 |
| 2018-11-22 | 70.35 |
| 2018-11-21 | 84.38 |
| 2018-11-20 | 84.38 |
| 2018-11-19 | 72.36 |
| 2018-11-16 | 96.41 |
| 2018-11-15 | 80.38 |
| 2018-11-14 | 84.38 |
| 2018-11-13 | 62.34 |
| 2018-11-12 | 74.36 |
| 2018-11-09 | 74.36 |
| 2018-11-08 | 74.36 |
| 2018-11-07 | 74.36 |
| 2018-11-06 | 72.36 |
| 2018-11-05 | 68.35 |
| 2018-11-02 | 66.35 |
| 2018-11-01 | 64.34 |
| 2018-10-31 | 62.34 |
| 2018-10-30 | 78.37 |
| 2018-10-29 | 78.37 |
| 2018-10-26 | 96.41 |
| 2018-10-25 | 68.35 |
| 2018-10-24 | 72.36 |
| 2018-10-23 | 64.34 |
| 2018-10-22 | 62.34 |
| 2018-10-19 | 64.34 |
| 2018-10-18 | 68.35 |
| 2018-10-16 | 78.37 |
| 2018-10-15 | 78.37 |
| 2018-10-12 | 100.42 |
| 2018-10-11 | 100.42 |
| 2018-10-10 | 132.48 |
| 2018-10-09 | 128.48 |
| 2018-10-08 | 140.50 |
| 2018-10-05 | 128.48 |
| 2018-10-04 | 132.48 |
| 2018-10-03 | 132.48 |
| 2018-10-02 | 144.51 |
| 2018-09-28 | 152.53 |
| 2018-09-27 | 156.53 |
| 2018-09-26 | 152.53 |
| 2018-09-24 | 152.53 |
| 2018-09-21 | 164.55 |
| 2018-09-20 | 172.57 |
| 2018-09-19 | 160.54 |
| 2018-09-18 | 156.53 |
| 2018-09-17 | 148.52 |
| 2018-09-14 | 156.53 |
| 2018-09-13 | 156.53 |
| 2018-09-12 | 160.54 |
| 2018-09-11 | 160.54 |
| 2018-09-10 | 152.53 |
| 2018-09-07 | 156.53 |
| 2018-09-06 | 156.53 |
| 2018-09-05 | 156.53 |
| 2018-09-04 | 156.53 |
| 2018-09-03 | 156.53 |
| 2018-08-31 | 156.53 |
| 2018-08-30 | 144.51 |
| 2018-08-29 | 156.53 |
| 2018-08-28 | 160.54 |
| 2018-08-27 | 164.55 |
| 2018-08-24 | 152.53 |
| 2018-08-23 | 164.55 |
| 2018-08-22 | 172.57 |
| 2018-08-21 | 156.53 |
| 2018-08-20 | 148.52 |
| 2018-08-17 | 148.52 |
| 2018-08-16 | 140.50 |
| 2018-08-15 | 152.53 |
| 2018-08-14 | 152.53 |
| 2018-08-13 | 156.53 |
| 2018-08-10 | 152.53 |
| 2018-08-09 | 168.56 |
| 2018-08-08 | 160.54 |
| 2018-08-07 | 172.57 |
| 2018-08-06 | 168.56 |
| 2018-08-03 | 172.57 |
| 2018-08-02 | 140.50 |
| 2018-08-01 | 160.54 |
| 2018-07-31 | 168.56 |
| 2018-07-30 | 168.56 |
| 2018-07-27 | 184.59 |
| 2018-07-26 | 180.58 |
| 2018-07-25 | 184.59 |
| 2018-07-24 | 188.60 |
| 2018-07-23 | 192.61 |
| 2018-07-20 | 188.60 |
| 2018-07-19 | 192.61 |
| 2018-07-18 | 192.61 |
| 2018-07-17 | 200.63 |
| 2018-07-16 | 204.63 |
| 2018-07-13 | 204.63 |
| 2018-07-12 | 196.62 |
| 2018-07-11 | 196.62 |
| 2018-07-10 | 208.64 |
| 2018-07-09 | 196.62 |
| 2018-07-06 | 192.61 |
| 2018-07-05 | 188.60 |
| 2018-07-04 | 196.62 |
| 2018-07-03 | 204.63 |
| 2018-06-29 | 224.68 |
| 2018-06-28 | 204.63 |
| 2018-06-27 | 196.62 |
| 2018-06-26 | 192.61 |
| 2018-06-25 | 192.61 |
| 2018-06-22 | 192.61 |
| 2018-06-21 | 188.60 |
| 2018-06-20 | 196.62 |
| 2018-06-19 | 180.58 |
| 2018-06-15 | 184.59 |
| 2018-06-14 | 196.62 |
| 2018-06-13 | 192.61 |
| 2018-06-12 | 204.63 |
| 2018-06-11 | 208.64 |
| 2018-06-08 | 208.64 |
| 2018-06-07 | 220.67 |
| 2018-06-06 | 228.68 |
| 2018-06-05 | 236.70 |
| 2018-06-04 | 236.70 |
| 2018-06-01 | 240.71 |
| 2018-05-31 | 240.71 |
| 2018-05-30 | 240.71 |
| 2018-05-29 | 244.72 |
| 2018-05-28 | 244.72 |
| 2018-05-25 | 240.71 |
| 2018-05-24 | 240.71 |
| 2018-05-23 | 244.72 |
| 2018-05-21 | 248.73 |
| 2018-05-18 | 236.70 |
| 2018-05-17 | 216.66 |
| 2018-05-16 | 208.64 |
| 2018-05-15 | 204.63 |
| 2018-05-14 | 208.64 |
| 2018-05-11 | 216.66 |
| 2018-05-10 | 220.67 |
| 2018-05-09 | 220.67 |
| 2018-05-08 | 224.68 |
| 2018-05-07 | 244.72 |
| 2018-05-04 | 268.77 |
| 2018-05-03 | 276.78 |
| 2018-05-02 | 320.88 |
| 2018-04-30 | 316.87 |
| 2018-04-27 | 288.81 |
| 2018-04-26 | 228.68 |
| 2018-04-25 | 188.60 |
| 2018-04-24 | 200.63 |
| 2018-04-23 | 192.61 |
| 2018-04-20 | 188.60 |
| 2018-04-19 | 200.63 |
| 2018-04-18 | 200.63 |
| 2018-04-17 | 196.62 |
| 2018-04-16 | 208.64 |
| 2018-04-13 | 216.66 |
| 2018-04-12 | 212.65 |
| 2018-04-11 | 216.66 |
| 2018-04-10 | 220.67 |
| 2018-04-09 | 220.67 |
| 2018-04-06 | 224.68 |
| 2018-04-04 | 216.66 |
| 2018-04-03 | 204.63 |
| 2018-03-29 | 204.63 |
| 2018-03-28 | 208.64 |
| 2018-03-27 | 200.63 |
| 2018-03-26 | 204.63 |
| 2018-03-23 | 216.66 |
| 2018-03-22 | 216.66 |
| 2018-03-21 | 192.61 |
| 2018-03-20 | 188.60 |
| 2018-03-19 | 188.60 |
| 2018-03-16 | 192.61 |
| 2018-03-15 | 196.62 |
| 2018-03-14 | 192.61 |
| 2018-03-13 | 196.62 |
| 2018-03-12 | 192.61 |
| 2018-03-09 | 188.60 |
| 2018-03-08 | 192.61 |
| 2018-03-07 | 196.62 |
| 2018-03-06 | 192.61 |
| 2018-03-05 | 192.61 |
| 2018-03-02 | 188.60 |
| 2018-03-01 | 196.62 |
| 2018-02-28 | 200.63 |
| 2018-02-27 | 204.63 |
| 2018-02-26 | 200.63 |
| 2018-02-23 | 204.63 |
| 2018-02-22 | 204.63 |
| 2018-02-21 | 208.64 |
| 2018-02-20 | 204.63 |
| 2018-02-15 | 216.66 |
| 2018-02-14 | 216.66 |
| 2018-02-13 | 224.68 |
| 2018-02-12 | 220.67 |
| 2018-02-09 | 212.65 |
| 2018-02-08 | 212.65 |
| 2018-02-07 | 220.67 |
| 2018-02-06 | 216.66 |
| 2018-02-05 | 232.69 |
| 2018-02-02 | 236.70 |
| 2018-02-01 | 240.71 |
| 2018-01-31 | 252.73 |
| 2018-01-30 | 264.76 |
| 2018-01-29 | 264.76 |
| 2018-01-26 | 268.77 |
| 2018-01-25 | 264.76 |
| 2018-01-24 | 272.78 |
| 2018-01-23 | 268.77 |
| 2018-01-22 | 276.78 |
| 2018-01-19 | 272.78 |
| 2018-01-18 | 272.78 |
| 2018-01-17 | 260.75 |
| 2018-01-16 | 284.80 |
| 2018-01-15 | 276.78 |
| 2018-01-12 | 268.77 |
| 2018-01-11 | 260.75 |
| 2018-01-10 | 272.78 |
| 2018-01-09 | 280.79 |
| 2018-01-08 | 272.78 |
| 2018-01-05 | 280.79 |
| 2018-01-04 | 284.80 |
| 2018-01-03 | 292.82 |
| 2018-01-02 | 296.83 |
| 2017-12-29 | 292.82 |
| 2017-12-28 | 320.88 |
| 2017-12-27 | 332.90 |
| 2017-12-22 | 332.90 |
| 2017-12-21 | 332.90 |
| 2017-12-20 | 340.92 |
| 2017-12-19 | 340.92 |
| 2017-12-18 | 332.90 |
| 2017-12-15 | 328.89 |
| 2017-12-14 | 336.91 |
| 2017-12-13 | 340.92 |
| 2017-12-12 | 336.91 |
| 2017-12-11 | 332.90 |
| 2017-12-08 | 336.91 |
| 2017-12-07 | 344.93 |
| 2017-12-06 | 340.92 |
| 2017-12-05 | 356.95 |
| 2017-12-04 | 356.95 |
| 2017-12-01 | 360.96 |
| 2017-11-30 | 364.97 |
| 2017-11-29 | 364.97 |
| 2017-11-28 | 372.98 |
| 2017-11-27 | 376.99 |
| 2017-11-24 | 372.98 |
| 2017-11-23 | 376.99 |
| 2017-11-22 | 393.03 |
| 2017-11-21 | 385.01 |
| 2017-11-20 | 385.01 |
| 2017-11-17 | 401.04 |
| 2017-11-16 | 397.03 |
| 2017-11-15 | 409.06 |
| 2017-11-14 | 429.10 |
| 2017-11-13 | 437.12 |
| 2017-11-10 | 441.13 |
| 2017-11-09 | 453.15 |
| 2017-11-08 | 421.08 |
| 2017-11-07 | 421.08 |
| 2017-11-06 | 421.08 |
| 2017-11-03 | 417.08 |
| 2017-11-02 | 421.08 |
| 2017-11-01 | 421.08 |
| 2017-10-31 | 433.11 |
| 2017-10-30 | 437.12 |
| 2017-10-27 | 445.13 |
| 2017-10-26 | 453.15 |
| 2017-10-25 | 449.14 |
| 2017-10-24 | 449.14 |
| 2017-10-23 | 453.15 |
| 2017-10-20 | 449.14 |
| 2017-10-19 | 441.13 |
| 2017-10-18 | 457.16 |
| 2017-10-17 | 469.18 |
| 2017-10-16 | 473.19 |
| 2017-10-13 | 461.17 |
| 2017-10-12 | 465.18 |
| 2017-10-11 | 481.21 |
| 2017-10-10 | 489.23 |
| 2017-10-09 | 489.23 |
| 2017-10-06 | 493.23 |
| 2017-10-04 | 493.23 |
| 2017-10-03 | 489.23 |
| 2017-09-29 | 477.20 |
| 2017-09-28 | 477.20 |
| 2017-09-27 | 489.23 |
| 2017-09-26 | 473.19 |
| 2017-09-25 | 481.21 |
| 2017-09-22 | 485.22 |
| 2017-09-21 | 461.17 |
| 2017-09-20 | 409.06 |
| 2017-09-19 | 409.06 |
| 2017-09-18 | 397.03 |
| 2017-09-15 | 372.98 |
| 2017-09-14 | 385.01 |
| 2017-09-13 | 376.99 |
| 2017-09-12 | 389.02 |
| 2017-09-11 | 385.01 |
| 2017-09-08 | 389.02 |
| 2017-09-07 | 389.02 |
| 2017-09-06 | 389.02 |
| 2017-09-05 | 397.03 |
| 2017-09-04 | 372.98 |
| 2017-09-01 | 376.99 |
| 2017-08-31 | 381.00 |
| 2017-08-30 | 389.02 |
| 2017-08-29 | 368.98 |
| 2017-08-28 | 368.98 |
| 2017-08-25 | 360.96 |
| 2017-08-24 | 385.01 |
| 2017-08-22 | 401.04 |
| 2017-08-21 | 385.01 |
| 2017-08-18 | 376.99 |
| 2017-08-17 | 393.03 |
| 2017-08-16 | 393.03 |
| 2017-08-15 | 381.00 |
| 2017-08-14 | 368.98 |
| 2017-08-11 | 368.98 |
| 2017-08-10 | 368.98 |
| 2017-08-09 | 381.00 |
| 2017-08-08 | 385.01 |
| 2017-08-07 | 393.03 |
| 2017-08-04 | 389.02 |
| 2017-08-03 | 381.00 |
| 2017-08-02 | 381.00 |
| 2017-08-01 | 381.00 |
| 2017-07-31 | 364.97 |
| 2017-07-28 | 364.97 |
| 2017-07-27 | 364.97 |
| 2017-07-26 | 364.97 |
| 2017-07-25 | 364.97 |
| 2017-07-24 | 372.98 |
| 2017-07-21 | 372.98 |
| 2017-07-20 | 376.99 |
| 2017-07-19 | 368.98 |
| 2017-07-18 | 368.98 |
| 2017-07-17 | 372.98 |
| 2017-07-14 | 381.00 |
| 2017-07-13 | 385.01 |
| 2017-07-12 | 381.00 |
| 2017-07-11 | 368.98 |
| 2017-07-10 | 356.95 |
| 2017-07-07 | 348.93 |
| 2017-07-06 | 356.95 |
| 2017-07-05 | 356.95 |
| 2017-07-04 | 360.96 |
| 2017-07-03 | 356.95 |
| 2017-06-30 | 364.97 |
| 2017-06-29 | 364.97 |
| 2017-06-28 | 360.96 |
| 2017-06-27 | 368.98 |
| 2017-06-26 | 372.98 |
| 2017-06-23 | 364.97 |
| 2017-06-22 | 360.96 |
| 2017-06-21 | 360.96 |
| 2017-06-20 | 360.96 |
| 2017-06-19 | 372.98 |
| 2017-06-16 | 372.98 |
| 2017-06-15 | 376.99 |
| 2017-06-14 | 385.01 |
| 2017-06-13 | 385.01 |
| 2017-06-12 | 389.02 |
| 2017-06-09 | 393.03 |
| 2017-06-08 | 397.03 |
| 2017-06-07 | 397.03 |
| 2017-06-06 | 401.04 |
| 2017-06-05 | 397.03 |
| 2017-06-02 | 397.03 |
| 2017-06-01 | 397.03 |
| 2017-05-31 | 405.05 |
| 2017-05-29 | 401.04 |
| 2017-05-26 | 401.04 |
| 2017-05-25 | 405.05 |
| 2017-05-24 | 405.05 |
| 2017-05-23 | 401.04 |
| 2017-05-22 | 413.07 |
| 2017-05-19 | 405.05 |
| 2017-05-18 | 397.03 |
| 2017-05-17 | 405.05 |
| 2017-05-16 | 413.07 |
| 2017-05-15 | 433.11 |
| 2017-05-12 | 421.08 |
| 2017-05-11 | 401.04 |
| 2017-05-10 | 397.03 |
| 2017-05-09 | 405.05 |
| 2017-05-08 | 397.03 |
| 2017-05-05 | 393.03 |
| 2017-05-04 | 393.03 |
| 2017-05-02 | 389.02 |
| 2017-04-28 | 393.03 |
| 2017-04-27 | 425.09 |
| 2017-04-26 | 421.08 |
| 2017-04-25 | 433.11 |
| 2017-04-24 | 421.08 |
| 2017-04-21 | 413.07 |
| 2017-04-20 | 405.05 |
| 2017-04-19 | 360.96 |
| 2017-04-18 | 364.97 |
| 2017-04-13 | 368.98 |
| 2017-04-12 | 376.99 |
| 2017-04-11 | 372.98 |
| 2017-04-10 | 393.03 |
| 2017-04-07 | 389.02 |
| 2017-04-06 | 381.00 |
| 2017-04-05 | 393.03 |
| 2017-04-03 | 401.04 |
| 2017-03-31 | 397.03 |
| 2017-03-30 | 405.05 |
| 2017-03-29 | 393.03 |
| 2017-03-28 | 413.07 |
| 2017-03-27 | 405.05 |
| 2017-03-24 | 405.05 |
| 2017-03-23 | 405.05 |
| 2017-03-22 | 421.08 |
| 2017-03-21 | 417.08 |
| 2017-03-20 | 425.09 |
| 2017-03-17 | 381.00 |
| 2017-03-16 | 360.96 |
| 2017-03-15 | 364.97 |
| 2017-03-14 | 372.98 |
| 2017-03-13 | 368.98 |
| 2017-03-10 | 376.99 |
| 2017-03-09 | 376.99 |
| 2017-03-08 | 372.98 |
| 2017-03-07 | 389.02 |
| 2017-03-06 | 397.03 |
| 2017-03-03 | 401.04 |
| 2017-03-02 | 401.04 |
| 2017-03-01 | 368.98 |
| 2017-02-28 | 348.93 |
| 2017-02-27 | 344.93 |
| 2017-02-24 | 356.95 |
| 2017-02-23 | 356.95 |
| 2017-02-22 | 348.93 |
| 2017-02-21 | 340.92 |
| 2017-02-20 | 344.93 |
| 2017-02-17 | 348.93 |
| 2017-02-16 | 344.93 |
| 2017-02-15 | 348.93 |
| 2017-02-14 | 340.92 |
| 2017-02-13 | 332.90 |
| 2017-02-10 | 332.90 |
| 2017-02-09 | 340.92 |
| 2017-02-08 | 356.95 |
| 2017-02-07 | 344.93 |
| 2017-02-06 | 340.92 |
| 2017-02-03 | 344.93 |
| 2017-02-02 | 348.93 |
| 2017-02-01 | 344.93 |
| 2017-01-27 | 340.92 |
| 2017-01-26 | 340.92 |
| 2017-01-25 | 332.90 |
| 2017-01-24 | 336.91 |
| 2017-01-23 | 336.91 |
| 2017-01-20 | 336.91 |
| 2017-01-19 | 340.92 |
| 2017-01-18 | 344.93 |
| 2017-01-17 | 332.90 |
| 2017-01-16 | 332.90 |
| 2017-01-13 | 340.92 |
| 2017-01-12 | 332.90 |
| 2017-01-11 | 340.92 |
| 2017-01-10 | 344.93 |
| 2017-01-09 | 336.91 |
| 2017-01-06 | 344.93 |
| 2017-01-05 | 348.93 |
| 2017-01-04 | 336.91 |
| 2017-01-03 | 332.90 |
| 2016-12-30 | 332.90 |
| 2016-12-29 | 328.89 |
| 2016-12-28 | 328.89 |
| 2016-12-23 | 328.89 |
| 2016-12-22 | 324.88 |
| 2016-12-21 | 328.89 |
| 2016-12-20 | 328.89 |
| 2016-12-19 | 324.88 |
| 2016-12-16 | 324.88 |
| 2016-12-15 | 328.89 |
| 2016-12-14 | 332.90 |
| 2016-12-13 | 336.91 |
| 2016-12-12 | 328.89 |
| 2016-12-09 | 332.90 |
| 2016-12-08 | 340.92 |
| 2016-12-07 | 340.92 |
| 2016-12-06 | 324.88 |
| 2016-12-05 | 324.88 |
| 2016-12-02 | 328.89 |
| 2016-12-01 | 328.89 |
| 2016-11-30 | 328.89 |
| 2016-11-29 | 328.89 |
| 2016-11-28 | 340.92 |
| 2016-11-25 | 328.89 |
| 2016-11-24 | 336.91 |
| 2016-11-23 | 320.88 |
| 2016-11-22 | 324.88 |
| 2016-11-21 | 324.88 |
| 2016-11-18 | 328.89 |
| 2016-11-17 | 320.88 |
| 2016-11-16 | 324.88 |
| 2016-11-15 | 328.89 |
| 2016-11-14 | 320.88 |
| 2016-11-11 | 332.90 |
| 2016-11-10 | 332.90 |
| 2016-11-09 | 324.88 |
| 2016-11-08 | 328.89 |
| 2016-11-07 | 328.89 |
| 2016-11-04 | 332.90 |
| 2016-11-03 | 340.92 |
| 2016-11-02 | 340.92 |
| 2016-11-01 | 352.94 |
| 2016-10-31 | 352.94 |
| 2016-10-28 | 328.89 |
| 2016-10-27 | 320.88 |
| 2016-10-26 | 328.89 |
| 2016-10-25 | 328.89 |
| 2016-10-24 | 328.89 |
| 2016-10-20 | 332.90 |
| 2016-10-19 | 328.89 |
| 2016-10-18 | 328.89 |
| 2016-10-17 | 328.89 |
| 2016-10-14 | 328.89 |
| 2016-10-13 | 324.88 |
| 2016-10-12 | 320.88 |
| 2016-10-11 | 328.89 |
| 2016-10-07 | 352.94 |
| 2016-10-06 | 352.94 |
| 2016-10-05 | 352.94 |
| 2016-10-04 | 348.93 |
| 2016-10-03 | 340.92 |
| 2016-09-30 | 344.93 |
| 2016-09-29 | 332.90 |
| 2016-09-28 | 344.93 |
| 2016-09-27 | 332.90 |
| 2016-09-26 | 328.89 |
| 2016-09-23 | 344.93 |
| 2016-09-22 | 340.92 |
| 2016-09-21 | 336.91 |
| 2016-09-20 | 336.91 |
| 2016-09-19 | 320.88 |
| 2016-09-15 | 312.86 |
| 2016-09-14 | 296.83 |
| 2016-09-13 | 296.83 |
| 2016-09-12 | 292.82 |
| 2016-09-09 | 300.83 |
| 2016-09-08 | 292.82 |
| 2016-09-07 | 292.82 |
| 2016-09-06 | 288.81 |
| 2016-09-05 | 292.82 |
| 2016-09-02 | 288.81 |
| 2016-09-01 | 284.80 |
| 2016-08-31 | 292.82 |
| 2016-08-30 | 300.83 |
| 2016-08-29 | 304.84 |
| 2016-08-26 | 296.83 |
| 2016-08-25 | 292.82 |
| 2016-08-24 | 272.78 |
| 2016-08-23 | 276.78 |
| 2016-08-22 | 284.80 |
| 2016-08-19 | 276.78 |
| 2016-08-18 | 288.81 |
| 2016-08-17 | 276.78 |
| 2016-08-16 | 280.79 |
| 2016-08-15 | 272.78 |
| 2016-08-12 | 248.73 |
| 2016-08-11 | 216.66 |
| 2016-08-10 | 228.68 |
| 2016-08-09 | 236.70 |
| 2016-08-08 | 256.74 |
| 2016-08-05 | 248.73 |
| 2016-08-04 | 260.75 |
| 2016-08-03 | 260.75 |
| 2016-08-01 | 276.78 |
| 2016-07-29 | 304.84 |
| 2016-07-28 | 368.98 |
| 2016-07-27 | 425.09 |
| 2016-07-26 | 445.13 |
| 2016-07-25 | 465.18 |
| 2016-07-22 | 469.18 |
| 2016-07-21 | 453.15 |
| 2016-07-20 | 453.15 |
| 2016-07-19 | 473.19 |
| 2016-07-18 | 469.18 |
| 2016-07-15 | 461.17 |
| 2016-07-14 | 457.16 |
| 2016-07-13 | 473.19 |
| 2016-07-12 | 485.22 |
| 2016-07-11 | 485.22 |
| 2016-07-08 | 477.20 |
| 2016-07-07 | 485.22 |
| 2016-07-06 | 493.23 |
| 2016-07-05 | 493.23 |
| 2016-07-04 | 497.24 |
| 2016-06-30 | 481.21 |
| 2016-06-29 | 453.15 |
| 2016-06-28 | 449.14 |
| 2016-06-27 | 461.17 |
| 2016-06-24 | 453.15 |
| 2016-06-23 | 457.16 |
| 2016-06-22 | 489.23 |
| 2016-06-21 | 481.21 |
| 2016-06-20 | 469.18 |
| 2016-06-17 | 465.18 |
| 2016-06-16 | 457.16 |
| 2016-06-15 | 453.15 |
| 2016-06-14 | 457.16 |
| 2016-06-13 | 441.13 |
| 2016-06-10 | 469.18 |
| 2016-06-08 | 473.19 |
| 2016-06-07 | 473.19 |
| 2016-06-06 | 477.20 |
| 2016-06-03 | 477.20 |
| 2016-06-02 | 485.22 |
| 2016-06-01 | 489.23 |
| 2016-05-31 | 485.22 |
| 2016-05-30 | 465.18 |
| 2016-05-27 | 461.17 |
| 2016-05-26 | 461.17 |
| 2016-05-25 | 465.18 |
| 2016-05-24 | 453.15 |
| 2016-05-23 | 453.15 |
| 2016-05-20 | 445.13 |
| 2016-05-19 | 453.15 |
| 2016-05-18 | 425.09 |
| 2016-05-17 | 433.11 |
| 2016-05-16 | 437.12 |
| 2016-05-13 | 429.10 |
| 2016-05-12 | 413.07 |
| 2016-05-11 | 397.03 |
| 2016-05-10 | 433.11 |
| 2016-05-09 | 429.10 |
| 2016-05-06 | 441.13 |
| 2016-05-05 | 437.12 |
| 2016-05-04 | 449.14 |
| 2016-05-03 | 441.13 |
| 2016-04-29 | 445.13 |
| 2016-04-28 | 441.13 |
| 2016-04-27 | 437.12 |
| 2016-04-26 | 441.13 |
| 2016-04-25 | 441.13 |
| 2016-04-22 | 441.13 |
| 2016-04-21 | 437.12 |
| 2016-04-20 | 425.09 |
| 2016-04-19 | 449.14 |
| 2016-04-18 | 421.08 |
| 2016-04-15 | 421.08 |
| 2016-04-14 | 417.08 |
| 2016-04-13 | 425.09 |
| 2016-04-12 | 381.00 |
| 2016-04-11 | 364.97 |
| 2016-04-08 | 332.90 |
| 2016-04-07 | 332.90 |
| 2016-04-06 | 328.89 |
| 2016-04-05 | 324.88 |
| 2016-04-01 | 328.89 |
| 2016-03-31 | 328.89 |
| 2016-03-30 | 320.88 |
| 2016-03-29 | 312.86 |
| 2016-03-24 | 320.88 |
| 2016-03-23 | 320.88 |
| 2016-03-22 | 312.86 |
| 2016-03-21 | 340.92 |
| 2016-03-18 | 324.88 |
| 2016-03-17 | 320.88 |
| 2016-03-16 | 312.86 |
| 2016-03-15 | 316.87 |
| 2016-03-14 | 312.86 |
| 2016-03-11 | 300.83 |
| 2016-03-10 | 288.81 |
| 2016-03-09 | 288.81 |
| 2016-03-08 | 284.80 |
| 2016-03-07 | 300.83 |
| 2016-03-04 | 304.84 |
| 2016-03-03 | 304.84 |
| 2016-03-02 | 316.87 |
| 2016-03-01 | 304.84 |
| 2016-02-29 | 320.88 |
| 2016-02-26 | 336.91 |
| 2016-02-25 | 324.88 |
| 2016-02-24 | 344.93 |
| 2016-02-23 | 368.98 |
| 2016-02-22 | 332.90 |
| 2016-02-19 | 320.88 |
| 2016-02-18 | 336.91 |
| 2016-02-17 | 316.87 |
| 2016-02-16 | 296.83 |
| 2016-02-15 | 280.79 |
| 2016-02-12 | 260.75 |
| 2016-02-11 | 260.75 |
| 2016-02-05 | 260.75 |
| 2016-02-04 | 256.74 |
| 2016-02-03 | 244.72 |
| 2016-02-02 | 260.75 |
| 2016-02-01 | 236.70 |
| 2016-01-29 | 228.68 |
| 2016-01-28 | 228.68 |
| 2016-01-27 | 212.65 |
| 2016-01-26 | 212.65 |
| 2016-01-25 | 240.71 |
| 2016-01-22 | 196.62 |
| 2016-01-21 | 184.59 |
| 2016-01-20 | 196.62 |
| 2016-01-19 | 204.63 |
| 2016-01-18 | 204.63 |
| 2016-01-15 | 208.64 |
| 2016-01-14 | 220.67 |
| 2016-01-13 | 224.68 |
| 2016-01-12 | 216.66 |
| 2016-01-11 | 216.66 |
| 2016-01-08 | 240.71 |
| 2016-01-07 | 220.67 |
| 2016-01-06 | 236.70 |
| 2016-01-05 | 232.69 |
| 2016-01-04 | 232.69 |
| 2015-12-31 | 236.70 |
| 2015-12-30 | 232.69 |
| 2015-12-29 | 240.71 |
| 2015-12-28 | 236.70 |
| 2015-12-24 | 228.68 |
| 2015-12-23 | 232.69 |
| 2015-12-22 | 228.68 |
| 2015-12-21 | 220.67 |
| 2015-12-18 | 240.71 |
| 2015-12-17 | 252.73 |
| 2015-12-16 | 248.73 |
| 2015-12-15 | 248.73 |
| 2015-12-14 | 252.73 |
| 2015-12-11 | 260.75 |
| 2015-12-10 | 268.77 |
| 2015-12-09 | 264.76 |
| 2015-12-08 | 268.77 |
| 2015-12-07 | 280.79 |
| 2015-12-04 | 264.76 |
| 2015-12-03 | 272.78 |
| 2015-12-02 | 280.79 |
| 2015-12-01 | 284.80 |
| 2015-11-30 | 268.77 |
| 2015-11-27 | 288.81 |
| 2015-11-26 | 308.85 |
| 2015-11-25 | 320.88 |
| 2015-11-24 | 324.88 |
| 2015-11-23 | 308.85 |
| 2015-11-20 | 336.91 |
| 2015-11-19 | 320.88 |
| 2015-11-18 | 276.78 |
| 2015-11-17 | 288.81 |
| 2015-11-16 | 300.83 |
| 2015-11-13 | 312.86 |
| 2015-11-12 | 352.94 |
| 2015-11-11 | 256.74 |
| 2015-11-10 | 256.74 |
| 2015-11-09 | 248.73 |
| 2015-11-06 | 244.72 |
| 2015-11-05 | 244.72 |
| 2015-11-04 | 264.76 |
| 2015-11-03 | 236.70 |
| 2015-11-02 | 232.69 |
| 2015-10-30 | 236.70 |
| 2015-10-29 | 228.68 |
| 2015-10-28 | 228.68 |
| 2015-10-27 | 224.68 |
| 2015-10-26 | 220.67 |
| 2015-10-23 | 228.68 |
| 2015-10-22 | 252.73 |
| 2015-10-20 | 244.72 |
| 2015-10-19 | 236.70 |
| 2015-10-16 | 232.69 |
| 2015-10-15 | 232.69 |
| 2015-10-14 | 228.68 |
| 2015-10-13 | 236.70 |
| 2015-10-12 | 228.68 |
| 2015-10-09 | 236.70 |
| 2015-10-08 | 236.70 |
| 2015-10-07 | 248.73 |
| 2015-10-06 | 216.66 |
| 2015-10-05 | 220.67 |
| 2015-10-02 | 212.65 |
| 2015-09-30 | 212.65 |
| 2015-09-29 | 200.63 |
| 2015-09-25 | 216.66 |
| 2015-09-24 | 208.64 |
| 2015-09-23 | 220.67 |
| 2015-09-22 | 220.67 |
| 2015-09-21 | 272.78 |
| 2015-09-18 | 300.83 |
| 2015-09-17 | 296.83 |
| 2015-09-16 | 312.86 |
| 2015-09-15 | 304.84 |
| 2015-09-14 | 300.83 |
| 2015-09-11 | 316.87 |
| 2015-09-10 | 344.93 |
| 2015-09-09 | 376.99 |
| 2015-09-08 | 340.92 |
| 2015-09-07 | 308.85 |
| 2015-09-04 | 316.87 |
| 2015-09-02 | 332.90 |
| 2015-09-01 | 320.88 |
| 2015-08-31 | 332.90 |
| 2015-08-28 | 368.98 |
| 2015-08-27 | 308.85 |
| 2015-08-26 | 220.67 |
| 2015-08-25 | 196.62 |
| 2015-08-24 | 300.83 |
| 2015-08-21 | 477.20 |
| 2015-08-20 | 657.58 |
| 2015-08-19 | 777.83 |
| 2015-08-18 | 805.88 |
| 2015-08-17 | 902.08 |
| 2015-08-14 | 922.13 |
| 2015-08-13 | 946.18 |
| 2015-08-12 | 902.08 |
| 2015-08-11 | 902.08 |
| 2015-08-10 | 962.21 |
| 2015-08-07 | 857.99 |
| 2015-08-06 | 821.92 |
| 2015-08-05 | 813.90 |
| 2015-08-04 | 789.85 |
| 2015-08-03 | 797.87 |
| 2015-07-31 | 793.86 |
| 2015-07-30 | 809.89 |
| 2015-07-29 | 809.89 |
| 2015-07-28 | 801.88 |
| 2015-07-27 | 801.88 |
| 2015-07-24 | 817.91 |
| 2015-07-23 | 813.90 |
| 2015-07-22 | 827.93 |
| 2015-07-21 | 829.93 |
| 2015-07-20 | 866.01 |
| 2015-07-17 | 874.03 |
| 2015-07-16 | 781.83 |
| 2015-07-15 | 797.87 |
| 2015-07-14 | 799.87 |
| 2015-07-13 | 781.83 |
| 2015-07-10 | 741.75 |
| 2015-07-09 | 621.50 |
| 2015-07-08 | 493.23 |
| 2015-07-07 | 733.73 |
| 2015-07-06 | 771.81 |
| 2015-07-03 | 882.04 |
| 2015-07-02 | 906.09 |
| 2015-06-30 | 912.11 |
| 2015-06-29 | 930.14 |
| 2015-06-26 | 922.13 |
| 2015-06-25 | 888.06 |
| 2015-06-24 | 743.76 |
| 2015-06-23 | 691.65 |
| 2015-06-22 | 641.54 |
| 2015-06-19 | 621.50 |
| 2015-06-18 | 601.46 |
| 2015-06-17 | 553.36 |
| 2015-06-16 | 541.33 |
| 2015-06-15 | 551.35 |
| 2015-06-12 | 541.33 |
| 2015-06-11 | 519.29 |
| 2015-06-10 | 505.26 |
| 2015-06-09 | 527.30 |
| 2015-06-08 | 517.28 |
| 2015-06-05 | 561.38 |
| 2015-06-04 | 509.27 |
| 2015-06-03 | 501.25 |
| 2015-06-02 | 495.24 |
| 2015-06-01 | 455.15 |
| 2015-05-29 | 423.09 |
| 2015-05-28 | 387.01 |
| 2015-05-27 | 374.99 |
| 2015-05-26 | 389.02 |
| 2015-05-22 | 356.95 |
| 2015-05-21 | 334.90 |
| 2015-05-20 | 320.88 |
| 2015-05-19 | 306.85 |
| 2015-05-18 | 270.77 |
| 2015-05-15 | 310.85 |
| 2015-05-14 | 272.78 |
| 2015-05-13 | 238.70 |
| 2015-05-12 | 204.63 |
| 2015-05-11 | 190.60 |
| 2015-05-08 | 162.55 |
| 2015-05-07 | 154.53 |
| 2015-05-06 | 162.55 |
| 2015-05-05 | 170.56 |
| 2015-05-04 | 176.58 |
| 2015-04-30 | 178.58 |
| 2015-04-29 | 180.58 |
| 2015-04-28 | 174.57 |
| 2015-04-27 | 156.53 |
| 2015-04-24 | 158.54 |
| 2015-04-23 | 172.57 |
| 2015-04-22 | 180.58 |
| 2015-04-21 | 180.58 |
| 2015-04-20 | 182.59 |
| 2015-04-17 | 178.58 |
| 2015-04-16 | 176.58 |
| 2015-04-15 | 188.60 |
| 2015-04-14 | 170.56 |
| 2015-04-13 | 170.56 |
| 2015-04-10 | 140.50 |
| 2015-04-09 | 136.49 |
| 2015-04-08 | 132.48 |
| 2015-04-02 | 128.48 |
| 2015-04-01 | 130.48 |
| 2015-03-31 | 130.48 |
| 2015-03-30 | 128.48 |
| 2015-03-27 | 128.48 |
| 2015-03-26 | 136.49 |
| 2015-03-25 | 126.47 |
| 2015-03-24 | 136.49 |
| 2015-03-23 | 132.48 |
| 2015-03-20 | 126.47 |
| 2015-03-19 | 116.45 |
| 2015-03-18 | 116.45 |
| 2015-03-17 | 110.44 |
| 2015-03-16 | 108.43 |
| 2015-03-13 | 110.44 |
| 2015-03-12 | 126.47 |
| 2015-03-11 | 116.45 |
| 2015-03-10 | 120.46 |
| 2015-03-09 | 112.44 |
| 2015-03-06 | 112.44 |
| 2015-03-05 | 104.43 |
| 2015-03-04 | 110.44 |
| 2015-03-03 | 110.44 |
| 2015-03-02 | 108.43 |
| 2015-02-27 | 104.43 |
| 2015-02-26 | 110.44 |
| 2015-02-25 | 112.44 |
| 2015-02-24 | 96.41 |
| 2015-02-23 | 104.43 |
| 2015-02-18 | 112.44 |
| 2015-02-17 | 112.44 |
| 2015-02-16 | 108.43 |
| 2015-02-13 | 110.44 |
| 2015-02-12 | 116.45 |
| 2015-02-11 | 106.43 |
| 2015-02-10 | 106.43 |
| 2015-02-09 | 112.44 |
| 2015-02-06 | 104.43 |
| 2015-02-05 | 100.42 |
| 2015-02-04 | 108.43 |
| 2015-02-03 | 100.42 |
| 2015-02-02 | 100.42 |
| 2015-01-30 | 100.42 |
| 2015-01-29 | 100.42 |
| 2015-01-28 | 100.42 |
| 2015-01-27 | 100.42 |
| 2015-01-26 | 88.39 |
| 2015-01-23 | 88.39 |
| 2015-01-22 | 94.40 |
| 2015-01-21 | 100.42 |
| 2015-01-20 | 100.42 |
| 2015-01-19 | 102.42 |
| 2015-01-16 | 102.42 |
| 2015-01-15 | 108.43 |
| 2015-01-14 | 108.43 |
| 2015-01-13 | 94.40 |
| 2015-01-12 | 92.40 |
| 2015-01-09 | 92.40 |
| 2015-01-08 | 92.40 |
| 2015-01-07 | 90.40 |
| 2015-01-06 | 92.40 |
| 2015-01-05 | 92.40 |
| 2015-01-02 | 94.40 |
| 2014-12-31 | 102.42 |
| 2014-12-30 | 92.40 |
| 2014-12-29 | 86.39 |
| 2014-12-24 | 84.38 |
| 2014-12-23 | 84.38 |
| 2014-12-22 | 86.39 |
| 2014-12-19 | 76.37 |
| 2014-12-18 | 82.38 |
| 2014-12-17 | 80.38 |
| 2014-12-16 | 88.39 |
| 2014-12-15 | 88.39 |
| 2014-12-12 | 82.38 |
| 2014-12-11 | 78.37 |
| 2014-12-10 | 84.38 |
| 2014-12-09 | 94.40 |
| 2014-12-08 | 108.43 |
| 2014-12-05 | 120.46 |
| 2014-12-04 | 110.44 |
| 2014-12-03 | 108.43 |
| 2014-12-02 | 104.43 |
| 2014-12-01 | 104.43 |
| 2014-11-28 | 116.45 |
| 2014-11-27 | 118.45 |
| 2014-11-26 | 122.46 |
| 2014-11-25 | 126.47 |
| 2014-11-24 | 122.46 |
| 2014-11-21 | 116.45 |
| 2014-11-20 | 122.46 |
| 2014-11-19 | 130.48 |
| 2014-11-18 | 132.48 |
| 2014-11-17 | 116.45 |
| 2014-11-14 | 118.45 |
| 2014-11-13 | 124.47 |
| 2014-11-12 | 124.47 |
| 2014-11-11 | 130.48 |
| 2014-11-10 | 116.45 |
| 2014-11-07 | 130.48 |
| 2014-11-06 | 134.49 |
| 2014-11-05 | 126.47 |
| 2014-11-04 | 134.49 |
| 2014-11-03 | 140.50 |
| 2014-10-31 | 144.51 |
| 2014-10-30 | 150.52 |
| 2014-10-29 | 150.52 |
| 2014-10-28 | 158.54 |
| 2014-10-27 | 164.55 |
| 2014-10-24 | 150.52 |
| 2014-10-23 | 148.52 |
| 2014-10-22 | 128.48 |
| 2014-10-21 | 124.47 |
| 2014-10-20 | 130.48 |
| 2014-10-17 | 118.45 |
| 2014-10-16 | 94.40 |
| 2014-10-15 | 100.42 |
| 2014-10-14 | 82.38 |
| 2014-10-13 | 86.39 |
| 2014-10-10 | 90.40 |
| 2014-10-09 | 98.41 |
| 2014-10-08 | 100.42 |
| 2014-10-07 | 84.38 |
| 2014-10-06 | 66.35 |
| 2014-10-03 | 52.32 |
| 2014-09-30 | 34.28 |
| 2014-09-29 | 36.28 |
| 2014-09-26 | 50.31 |
| 2014-09-25 | 48.31 |
| 2014-09-24 | 60.33 |
| 2014-09-23 | 70.35 |
| 2014-09-22 | 68.35 |
| 2014-09-19 | 66.35 |
| 2014-09-18 | 56.33 |
| 2014-09-17 | 40.29 |
| 2014-09-16 | 28.27 |
| 2014-09-15 | 30.27 |
| 2014-09-12 | 26.26 |
| 2014-09-11 | 30.27 |
| 2014-09-10 | 26.26 |
| 2014-09-08 | 30.27 |
| 2014-09-05 | 24.26 |
| 2014-09-04 | 22.25 |
| 2014-09-03 | 26.26 |
| 2014-09-02 | 22.25 |
| 2014-09-01 | 18.25 |
| 2014-08-29 | 20.25 |
| 2014-08-28 | 22.25 |
| 2014-08-27 | 24.26 |
| 2014-08-26 | 30.27 |
| 2014-08-25 | 26.26 |
| 2014-08-22 | 36.28 |
| 2014-08-21 | 44.30 |
| 2014-08-20 | 68.35 |
| 2014-08-19 | 66.35 |
| 2014-08-18 | 48.31 |
| 2014-08-15 | 36.28 |
| 2014-08-14 | 38.29 |
| 2014-08-13 | 24.26 |
| 2014-08-12 | 12.23 |
| 2014-08-11 | 12.23 |
| 2014-08-08 | 10.23 |
| 2014-08-07 | 4.22 |
| 2014-08-06 | 4.22 |
| 2014-08-05 | 0.21 |
| 2014-08-04 | 0.21 |
| 2014-08-01 | 4.22 |
| 2014-07-31 | 4.22 |
| 2014-07-30 | 12.23 |
| 2014-07-29 | 6.22 |
| 2014-07-28 | 10.23 |
| 2014-07-25 | 2.21 |
| 2014-07-24 | 0.21 |
| 2014-07-23 | -9.81 |
| 2014-07-22 | -10.81 |
| 2014-07-21 | -11.82 |
| 2014-07-18 | -10.81 |
| 2014-07-17 | -10.81 |
| 2014-07-16 | -8.81 |
| 2014-07-15 | -6.81 |
| 2014-07-14 | -12.82 |
| 2014-07-11 | -10.81 |
| 2014-07-10 | -4.80 |
| 2014-07-09 | -13.82 |
| 2014-07-08 | -8.81 |
| 2014-07-07 | -12.82 |
| 2014-07-04 | -12.82 |
| 2014-07-03 | -13.82 |
| 2014-07-02 | -15.82 |
| 2014-06-30 | -11.82 |
| 2014-06-27 | -11.82 |
| 2014-06-26 | -15.82 |
| 2014-06-25 | -12.82 |
| 2014-06-24 | -13.82 |
| 2014-06-23 | -13.82 |
| 2014-06-20 | -15.82 |
| 2014-06-19 | -16.83 |
| 2014-06-18 | -14.82 |
| 2014-06-17 | -15.82 |
| 2014-06-16 | -14.82 |
| 2014-06-13 | -13.82 |
| 2014-06-12 | -17.83 |
| 2014-06-11 | -16.83 |
| 2014-06-10 | -23.84 |
| 2014-06-09 | -23.84 |
| 2014-06-06 | -26.85 |
| 2014-06-05 | -25.85 |
| 2014-06-04 | -24.84 |
| 2014-06-03 | -25.85 |
| 2014-05-30 | -23.84 |
| 2014-05-29 | -22.84 |
| 2014-05-28 | -24.84 |
| 2014-05-27 | -25.85 |
| 2014-05-26 | -20.84 |
| 2014-05-23 | -17.83 |
| 2014-05-22 | -11.82 |
| 2014-05-21 | -11.82 |
| 2014-05-20 | -5.80 |
| 2014-05-19 | -11.82 |
| 2014-05-16 | -33.86 |
| 2014-05-15 | -33.86 |
| 2014-05-14 | -43.88 |
| 2014-05-13 | -39.87 |
| 2014-05-12 | -39.87 |
| 2014-05-09 | -43.88 |
| 2014-05-08 | -43.88 |
| 2014-05-07 | -41.88 |
| 2014-05-05 | -41.88 |
| 2014-05-02 | -37.87 |
| 2014-04-30 | -23.84 |
| 2014-04-29 | -18.83 |
| 2014-04-28 | -20.84 |
| 2014-04-25 | -15.82 |
| 2014-04-24 | -13.82 |
| 2014-04-23 | -17.83 |
| 2014-04-22 | -17.83 |
| 2014-04-17 | -13.82 |
| 2014-04-16 | -13.82 |
| 2014-04-15 | -13.82 |
| 2014-04-14 | -19.83 |
| 2014-04-11 | -25.85 |
| 2014-04-10 | -19.83 |
| 2014-04-09 | -18.83 |
| 2014-04-08 | -16.83 |
| 2014-04-07 | -13.82 |
| 2014-04-04 | -15.82 |
| 2014-04-03 | -10.81 |
| 2014-04-02 | -13.82 |
| 2014-04-01 | -9.81 |
| 2014-03-31 | -14.82 |
| 2014-03-28 | -13.82 |
| 2014-03-27 | -13.82 |
| 2014-03-26 | -12.82 |
| 2014-03-25 | -9.81 |
| 2014-03-24 | -8.81 |
| 2014-03-21 | -5.80 |
| 2014-03-20 | -5.80 |
| 2014-03-19 | -7.81 |
| 2014-03-18 | -9.81 |
| 2014-03-17 | -8.81 |
| 2014-03-14 | -15.82 |
| 2014-03-13 | -9.81 |
| 2014-03-12 | -9.81 |
| 2014-03-11 | -8.81 |
| 2014-03-10 | -13.82 |
| 2014-03-07 | -6.81 |
| 2014-03-06 | -2.80 |
| 2014-03-05 | 2.21 |
| 2014-03-04 | 6.22 |
| 2014-03-03 | 12.23 |
| 2014-02-28 | 24.26 |
| 2014-02-27 | 26.26 |
| 2014-02-26 | 16.24 |
| 2014-02-25 | 16.24 |
| 2014-02-24 | 20.25 |
| 2014-02-21 | 26.26 |
| 2014-02-20 | 18.25 |
| 2014-02-19 | 30.27 |
| 2014-02-18 | 38.29 |
| 2014-02-17 | 52.32 |
| 2014-02-14 | 52.32 |
| 2014-02-13 | 84.38 |
| 2014-02-12 | 80.38 |
| 2014-02-11 | 76.37 |
| 2014-02-10 | 78.37 |
| 2014-02-07 | 96.41 |
| 2014-02-06 | 88.39 |
| 2014-02-05 | 84.38 |
| 2014-02-04 | 92.40 |
| 2014-01-30 | 68.35 |
| 2014-01-29 | 60.33 |
| 2014-01-28 | 72.36 |
| 2014-01-27 | 76.37 |
| 2014-01-24 | 72.36 |
| 2014-01-23 | 88.39 |
| 2014-01-22 | 90.40 |
| 2014-01-21 | 92.40 |
| 2014-01-20 | 88.39 |
| 2014-01-17 | 100.42 |
| 2014-01-16 | 116.45 |
| 2014-01-15 | 108.43 |
| 2014-01-14 | 68.35 |
| 2014-01-13 | 71.25 |
| 2014-01-10 | 48.03 |
| 2014-01-09 | 45.13 |
| 2014-01-08 | 65.45 |
| 2014-01-07 | 94.47 |
| 2014-01-06 | 1.59 |
| 2014-01-03 | 3.04 |
| 2014-01-02 | 1.59 |
| 2013-12-31 | 4.49 |
| 2013-12-30 | 5.94 |
| 2013-12-27 | 3.04 |
| 2013-12-24 | 0.14 |
| 2013-12-23 | 0.14 |
| 2013-12-20 | -7.12 |
| 2013-12-19 | -1.31 |
| 2013-12-18 | -2.76 |
| 2013-12-17 | -2.76 |
| 2013-12-16 | -2.76 |
| 2013-12-13 | -2.76 |
| 2013-12-12 | 4.49 |
| 2013-12-11 | 1.59 |
| 2013-12-10 | 1.59 |
| 2013-12-09 | 3.04 |
| 2013-12-06 | 3.04 |
| 2013-12-05 | -2.76 |
| 2013-12-04 | 0.14 |
| 2013-12-03 | 5.94 |
| 2013-12-02 | 8.85 |
| 2013-11-29 | 4.49 |
| 2013-11-28 | 7.40 |
| 2013-11-27 | -4.21 |
| 2013-11-26 | -8.57 |
| 2013-11-25 | -7.12 |
| 2013-11-22 | 0.14 |
| 2013-11-21 | -7.12 |
| 2013-11-20 | -7.12 |
| 2013-11-19 | -4.21 |
| 2013-11-18 | -10.02 |
| 2013-11-15 | -7.12 |
| 2013-11-14 | -7.12 |
| 2013-11-13 | -7.12 |
| 2013-11-12 | 0.14 |
| 2013-11-11 | -1.31 |
| 2013-11-08 | -5.67 |
| 2013-11-07 | -4.21 |
| 2013-11-06 | -4.21 |
| 2013-11-05 | 3.04 |
| 2013-11-04 | 3.04 |
| 2013-11-01 | 5.94 |
| 2013-10-31 | 8.85 |
| 2013-10-30 | 8.85 |
| 2013-10-29 | -10.02 |
| 2013-10-28 | -7.12 |
| 2013-10-25 | -7.12 |
| 2013-10-24 | -7.12 |
| 2013-10-23 | -7.12 |
| 2013-10-22 | -7.12 |
| 2013-10-21 | -7.12 |
| 2013-10-18 | -7.12 |
| 2013-10-17 | -7.12 |
| 2013-10-16 | -7.12 |
| 2013-10-15 | -7.12 |
| 2013-10-11 | -7.12 |
| 2013-10-10 | -10.02 |
| 2013-10-09 | -7.12 |
| 2013-10-08 | -5.67 |
| 2013-10-07 | -1.31 |
| 2013-10-04 | 1.59 |
| 2013-10-03 | 5.94 |
| 2013-10-02 | 11.75 |
| 2013-09-30 | 14.65 |
| 2013-09-27 | 10.30 |
| 2013-09-26 | 10.30 |
| 2013-09-25 | 10.30 |
| 2013-09-24 | 10.30 |
| 2013-09-23 | 4.49 |
| 2013-09-19 | 4.49 |
| 2013-09-18 | 3.04 |
| 2013-09-17 | 5.94 |
| 2013-09-16 | 13.20 |
| 2013-09-13 | 13.20 |
| 2013-09-12 | 3.04 |
| 2013-09-11 | 3.04 |
| 2013-09-10 | 4.49 |
| 2013-09-09 | 4.49 |
| 2013-09-06 | 5.94 |
| 2013-09-05 | 10.30 |
| 2013-09-04 | 16.10 |
| 2013-09-03 | 16.10 |
| 2013-09-02 | 16.10 |
| 2013-08-30 | 16.10 |
| 2013-08-29 | 5.94 |
| 2013-08-28 | 13.20 |
| 2013-08-27 | 13.20 |
| 2013-08-26 | 13.20 |
| 2013-08-23 | 13.20 |
| 2013-08-22 | 13.20 |
| 2013-08-21 | 16.10 |
| 2013-08-20 | 19.01 |
| 2013-08-19 | 19.01 |
| 2013-08-16 | 19.01 |
| 2013-08-15 | 26.26 |
| 2013-08-13 | 27.71 |
| 2013-08-12 | 27.71 |
| 2013-08-09 | 21.91 |
| 2013-08-08 | 21.91 |
| 2013-08-07 | 29.17 |
| 2013-08-06 | 36.42 |
| 2013-08-05 | 37.87 |
| 2013-08-02 | 21.91 |
| 2013-08-01 | 37.87 |
| 2013-07-31 | -1.31 |
| 2013-07-30 | -1.31 |
| 2013-07-29 | -2.76 |
| 2013-07-26 | -2.76 |
| 2013-07-25 | -1.31 |
| 2013-07-24 | 3.04 |
| 2013-07-23 | 1.59 |
| 2013-07-22 | 4.49 |
| 2013-07-19 | 5.94 |
| 2013-07-18 | 13.20 |
| 2013-07-17 | 11.75 |
| 2013-07-16 | 13.20 |
| 2013-07-15 | 19.01 |
| 2013-07-12 | 24.81 |
| 2013-07-11 | 29.17 |
| 2013-07-10 | 34.97 |
| 2013-07-09 | 45.13 |
| 2013-07-08 | 40.78 |
| 2013-07-05 | 50.93 |
| 2013-07-04 | 53.84 |
| 2013-07-03 | 53.84 |
| 2013-07-02 | 59.64 |
| 2013-06-28 | 56.74 |
| 2013-06-27 | 62.54 |
| 2013-06-26 | 65.45 |
| 2013-06-25 | 62.54 |
| 2013-06-24 | 56.74 |
| 2013-06-21 | 56.74 |
| 2013-06-20 | 59.64 |
| 2013-06-19 | 68.35 |
| 2013-06-18 | 68.35 |
| 2013-06-17 | 68.35 |
| 2013-06-14 | 74.16 |
| 2013-06-13 | 71.25 |
| 2013-06-11 | 71.25 |
| 2013-06-10 | 77.06 |
| 2013-06-07 | 77.06 |
| 2013-06-06 | 74.16 |
| 2013-06-05 | 74.16 |
| 2013-06-04 | 77.06 |
| 2013-06-03 | 68.35 |
| 2013-05-31 | 77.06 |
| 2013-05-30 | 77.06 |
| 2013-05-29 | 79.96 |
| 2013-05-28 | 77.06 |
| 2013-05-27 | 74.16 |
| 2013-05-24 | 74.16 |
| 2013-05-23 | 77.06 |
| 2013-05-22 | 77.06 |
| 2013-05-21 | 79.96 |
| 2013-05-20 | 74.16 |
| 2013-05-16 | 77.06 |
| 2013-05-15 | 77.06 |
| 2013-05-14 | 79.96 |
| 2013-05-13 | 79.96 |
| 2013-05-10 | 85.77 |
| 2013-05-09 | 82.86 |
| 2013-05-08 | 88.67 |
| 2013-05-07 | 94.47 |
| 2013-05-06 | 91.57 |
| 2013-05-03 | 100.28 |
| 2013-05-02 | 79.96 |
| 2013-04-30 | 79.96 |
| 2013-04-29 | 77.06 |
| 2013-04-26 | 79.96 |
| 2013-04-25 | 82.86 |
| 2013-04-24 | 82.86 |
| 2013-04-23 | 77.06 |
| 2013-04-22 | 77.06 |
| 2013-04-19 | 82.86 |
| 2013-04-18 | 82.86 |
| 2013-04-17 | 85.77 |
| 2013-04-16 | 85.77 |
| 2013-04-15 | 88.67 |
| 2013-04-12 | 91.57 |
| 2013-04-11 | 91.57 |
| 2013-04-10 | 100.28 |
| 2013-04-09 | 103.18 |
| 2013-04-08 | 106.08 |
| 2013-04-05 | 100.28 |
| 2013-04-03 | 111.89 |
| 2013-04-02 | 111.89 |
| 2013-03-28 | 114.79 |
| 2013-03-27 | 123.50 |
| 2013-03-26 | 120.60 |
| 2013-03-25 | 123.50 |
| 2013-03-22 | 120.60 |
| 2013-03-21 | 126.40 |
| 2013-03-20 | 132.21 |
| 2013-03-19 | 129.30 |
| 2013-03-18 | 138.01 |
| 2013-03-15 | 146.72 |
| 2013-03-14 | 161.23 |
| 2013-03-13 | 164.14 |
| 2013-03-12 | 164.14 |
| 2013-03-11 | 169.94 |
| 2013-03-08 | 178.65 |
| 2013-03-07 | 175.75 |
| 2013-03-06 | 181.55 |
| 2013-03-05 | 181.55 |
| 2013-03-04 | 181.55 |
| 2013-03-01 | 187.36 |
| 2013-02-28 | 181.55 |
| 2013-02-27 | 172.84 |
| 2013-02-26 | 161.23 |
| 2013-02-25 | 178.65 |
| 2013-02-22 | 175.75 |
| 2013-02-21 | 175.75 |
| 2013-02-20 | 181.55 |
| 2013-02-19 | 181.55 |
| 2013-02-18 | 181.55 |
| 2013-02-15 | 178.65 |
| 2013-02-14 | 181.55 |
| 2013-02-08 | 175.75 |
| 2013-02-07 | 167.04 |
| 2013-02-06 | 155.43 |
| 2013-02-05 | 132.21 |
| 2013-02-04 | 126.40 |
| 2013-02-01 | 132.21 |
| 2013-01-31 | 135.11 |
| 2013-01-30 | 132.21 |
| 2013-01-29 | 138.01 |
| 2013-01-28 | 135.11 |
| 2013-01-25 | 132.21 |
| 2013-01-24 | 129.30 |
| 2013-01-23 | 135.11 |
| 2013-01-22 | 129.30 |
| 2013-01-21 | 149.62 |
| 2013-01-18 | 152.53 |
| 2013-01-17 | 155.43 |
| 2013-01-16 | 161.23 |
| 2013-01-15 | 161.23 |
| 2013-01-14 | 167.04 |
| 2013-01-11 | 167.04 |
| 2013-01-10 | 167.04 |
| 2013-01-09 | 164.14 |
| 2013-01-08 | 164.14 |
| 2013-01-07 | 167.04 |
| 2013-01-04 | 172.84 |
| 2013-01-03 | 175.75 |
| 2013-01-02 | 172.84 |
| 2012-12-31 | 172.84 |
| 2012-12-28 | 169.94 |
| 2012-12-27 | 175.75 |
| 2012-12-24 | 169.94 |
| 2012-12-21 | 167.04 |
| 2012-12-20 | 172.84 |
| 2012-12-19 | 169.94 |
| 2012-12-18 | 175.75 |
| 2012-12-17 | 175.75 |
| 2012-12-14 | 172.84 |
| 2012-12-13 | 164.14 |
| 2012-12-12 | 169.94 |
| 2012-12-11 | 167.04 |
| 2012-12-10 | 161.23 |
| 2012-12-07 | 161.23 |
| 2012-12-06 | 158.33 |
| 2012-12-05 | 164.14 |
| 2012-12-04 | 164.14 |
| 2012-12-03 | 161.23 |
| 2012-11-30 | 167.04 |
| 2012-11-29 | 161.23 |
| 2012-11-28 | 164.14 |
| 2012-11-27 | 167.04 |
| 2012-11-26 | 167.04 |
| 2012-11-23 | 178.65 |
| 2012-11-22 | 181.55 |
| 2012-11-21 | 181.55 |
| 2012-11-20 | 175.75 |
| 2012-11-19 | 164.14 |
| 2012-11-16 | 181.55 |
| 2012-11-15 | 181.55 |
| 2012-11-14 | 181.55 |
| 2012-11-13 | 184.45 |
| 2012-11-12 | 187.36 |
| 2012-11-09 | 172.84 |
| 2012-11-08 | 175.75 |
| 2012-11-07 | 181.55 |
| 2012-11-06 | 178.65 |
| 2012-11-05 | 181.55 |
| 2012-11-02 | 178.65 |
| 2012-11-01 | 178.65 |
| 2012-10-31 | 172.84 |
| 2012-10-30 | 172.84 |
| 2012-10-29 | 178.65 |
| 2012-10-26 | 181.55 |
| 2012-10-25 | 172.84 |
| 2012-10-24 | 155.43 |
| 2012-10-22 | 167.04 |
| 2012-10-19 | 198.97 |
| 2012-10-18 | 190.26 |
| 2012-10-17 | 175.75 |
| 2012-10-16 | 161.23 |
| 2012-10-15 | 155.43 |
| 2012-10-12 | 146.72 |
| 2012-10-11 | 117.69 |
| 2012-10-10 | 103.18 |
| 2012-10-09 | 103.18 |
| 2012-10-08 | 103.18 |
| 2012-10-05 | 108.99 |
| 2012-10-04 | 108.99 |
| 2012-10-03 | 106.08 |
| 2012-09-28 | 114.79 |
| 2012-09-27 | 120.60 |
| 2012-09-26 | 103.18 |
| 2012-09-25 | 108.99 |
| 2012-09-24 | 106.08 |
| 2012-09-21 | 108.99 |
| 2012-09-20 | 103.18 |
| 2012-09-19 | 91.57 |
| 2012-09-18 | 82.86 |
| 2012-09-17 | 85.77 |
| 2012-09-14 | 97.38 |
| 2012-09-13 | 68.35 |
| 2012-09-12 | 74.16 |
| 2012-09-11 | 77.06 |
| 2012-09-10 | 82.86 |
| 2012-09-07 | 59.64 |
| 2012-09-06 | 56.74 |
| 2012-09-05 | 71.25 |
| 2012-09-04 | 62.54 |
| 2012-09-03 | 74.16 |
| 2012-08-31 | 77.06 |
| 2012-08-30 | 74.16 |
| 2012-08-29 | 74.16 |
| 2012-08-28 | 77.06 |
| 2012-08-27 | 82.86 |
| 2012-08-24 | 82.86 |
| 2012-08-23 | 88.67 |
| 2012-08-22 | 88.67 |
| 2012-08-21 | 91.57 |
| 2012-08-20 | 100.28 |
| 2012-08-17 | 91.57 |
| 2012-08-16 | 85.77 |
| 2012-08-15 | 85.77 |
| 2012-08-14 | 88.67 |
| 2012-08-13 | 77.06 |
| 2012-08-10 | 82.86 |
| 2012-08-09 | 79.96 |
| 2012-08-08 | 79.96 |
| 2012-08-07 | 79.96 |
| 2012-08-06 | 85.77 |
| 2012-08-03 | 106.08 |
| 2012-08-02 | 74.16 |
| 2012-08-01 | 79.96 |
| 2012-07-31 | 79.96 |
| 2012-07-30 | 74.16 |
| 2012-07-27 | 88.67 |
| 2012-07-26 | 85.77 |
| 2012-07-25 | 91.57 |
| 2012-07-24 | 85.77 |
| 2012-07-23 | 91.57 |
| 2012-07-20 | 79.96 |
| 2012-07-19 | 82.86 |
| 2012-07-18 | 88.67 |
| 2012-07-17 | 91.57 |
| 2012-07-16 | 94.47 |
| 2012-07-13 | 88.67 |
| 2012-07-12 | 91.57 |
| 2012-07-11 | 103.18 |
| 2012-07-10 | 103.18 |
| 2012-07-09 | 85.77 |
| 2012-07-06 | 94.47 |
| 2012-07-05 | 97.38 |
| 2012-07-04 | 106.08 |
| 2012-07-03 | 103.18 |
| 2012-06-29 | 94.47 |
| 2012-06-28 | 100.28 |
| 2012-06-27 | 114.79 |
| 2012-06-26 | 117.69 |
| 2012-06-25 | 117.69 |
| 2012-06-22 | 135.11 |
| 2012-06-21 | 135.11 |
| 2012-06-20 | 138.01 |
| 2012-06-19 | 135.11 |
| 2012-06-18 | 132.21 |
| 2012-06-15 | 132.21 |
| 2012-06-14 | 126.40 |
| 2012-06-13 | 120.60 |
| 2012-06-12 | 123.50 |
| 2012-06-11 | 126.40 |
| 2012-06-08 | 120.60 |
| 2012-06-07 | 132.21 |
| 2012-06-06 | 140.91 |
| 2012-06-05 | 143.82 |
| 2012-06-04 | 146.72 |
| 2012-06-01 | 161.23 |
| 2012-05-31 | 169.94 |
| 2012-05-30 | 164.14 |
| 2012-05-29 | 169.94 |
| 2012-05-28 | 175.75 |
| 2012-05-25 | 175.75 |
| 2012-05-24 | 167.04 |
| 2012-05-23 | 164.14 |
| 2012-05-22 | 169.94 |
| 2012-05-21 | 167.04 |
| 2012-05-18 | 164.14 |
| 2012-05-17 | 178.65 |
| 2012-05-16 | 169.94 |
| 2012-05-15 | 181.55 |
| 2012-05-14 | 181.55 |
| 2012-05-11 | 184.45 |
| 2012-05-10 | 184.45 |
| 2012-05-09 | 187.36 |
| 2012-05-08 | 181.55 |
| 2012-05-07 | 181.55 |
| 2012-05-04 | 190.26 |
| 2012-05-03 | 190.26 |
| 2012-05-02 | 193.16 |
| 2012-04-30 | 198.97 |
| 2012-04-27 | 198.97 |
| 2012-04-26 | 187.36 |
| 2012-04-25 | 201.87 |
| 2012-04-24 | 225.09 |
| 2012-04-23 | 169.94 |
| 2012-04-20 | 172.84 |
| 2012-04-19 | 181.55 |
| 2012-04-18 | 190.26 |
| 2012-04-17 | 187.36 |
| 2012-04-16 | 184.45 |
| 2012-04-13 | 193.16 |
| 2012-04-12 | 193.16 |
| 2012-04-11 | 178.65 |
| 2012-04-10 | 187.36 |
| 2012-04-05 | 207.67 |
| 2012-04-03 | 216.38 |
| 2012-04-02 | 242.51 |
| 2012-03-30 | 367.32 |
| 2012-03-29 | 390.54 |
| 2012-03-28 | 413.76 |
| 2012-03-27 | 422.47 |
| 2012-03-26 | 413.76 |
| 2012-03-23 | 419.56 |
| 2012-03-22 | 425.37 |
| 2012-03-21 | 422.47 |
| 2012-03-20 | 378.93 |
| 2012-03-19 | 416.66 |
| 2012-03-16 | 422.47 |
| 2012-03-15 | 419.56 |
| 2012-03-14 | 436.98 |
| 2012-03-13 | 439.88 |
| 2012-03-12 | 451.49 |
| 2012-03-09 | 442.78 |
| 2012-03-08 | 428.27 |
| 2012-03-07 | 422.47 |
| 2012-03-06 | 451.49 |
| 2012-03-05 | 445.69 |
| 2012-03-02 | 428.27 |
| 2012-03-01 | 422.47 |
| 2012-02-29 | 381.83 |
| 2012-02-28 | 378.93 |
| 2012-02-27 | 378.93 |
| 2012-02-24 | 370.22 |
| 2012-02-23 | 378.93 |
| 2012-02-22 | 373.12 |
| 2012-02-21 | 373.12 |
| 2012-02-20 | 381.83 |
| 2012-02-17 | 390.54 |
| 2012-02-16 | 387.63 |
| 2012-02-15 | 405.05 |
| 2012-02-14 | 407.95 |
| 2012-02-13 | 355.71 |
| 2012-02-10 | 367.32 |
| 2012-02-09 | 384.73 |
| 2012-02-08 | 390.54 |
| 2012-02-07 | 378.93 |
| 2012-02-06 | 384.73 |
| 2012-02-03 | 373.12 |
| 2012-02-02 | 390.54 |
| 2012-02-01 | 361.51 |
| 2012-01-31 | 349.90 |
| 2012-01-30 | 326.68 |
| 2012-01-27 | 344.10 |
| 2012-01-26 | 315.07 |
| 2012-01-20 | 297.65 |
| 2012-01-19 | 254.12 |
| 2012-01-18 | 257.02 |
| 2012-01-17 | 259.92 |
| 2012-01-16 | 259.92 |
| 2012-01-13 | 274.43 |
| 2012-01-12 | 283.14 |
| 2012-01-11 | 262.82 |
| 2012-01-10 | 262.82 |
| 2012-01-09 | 254.12 |
| 2012-01-06 | 283.14 |
| 2012-01-05 | 283.14 |
| 2012-01-04 | 294.75 |
| 2012-01-03 | 291.85 |
| 2011-12-30 | 274.43 |
| 2011-12-29 | 283.14 |
| 2011-12-28 | 294.75 |
| 2011-12-23 | 280.24 |
| 2011-12-22 | 283.14 |
| 2011-12-21 | 286.04 |
| 2011-12-20 | 274.43 |
| 2011-12-19 | 297.65 |
| 2011-12-16 | 300.56 |
| 2011-12-15 | 259.92 |
| 2011-12-14 | 254.12 |
| 2011-12-13 | 201.87 |
| 2011-12-12 | 201.87 |
| 2011-12-09 | 204.77 |
| 2011-12-08 | 207.67 |
| 2011-12-07 | 216.38 |
| 2011-12-06 | 216.38 |
| 2011-12-05 | 204.77 |
| 2011-12-02 | 175.75 |
| 2011-12-01 | 172.84 |
| 2011-11-30 | 169.94 |
| 2011-11-29 | 167.04 |
| 2011-11-28 | 169.94 |
| 2011-11-25 | 172.84 |
| 2011-11-24 | 172.84 |
| 2011-11-23 | 172.84 |
| 2011-11-22 | 172.84 |
| 2011-11-21 | 175.75 |
| 2011-11-18 | 169.94 |
| 2011-11-17 | 172.84 |
| 2011-11-16 | 172.84 |
| 2011-11-15 | 184.45 |
| 2011-11-14 | 178.65 |
| 2011-11-11 | 175.75 |
| 2011-11-10 | 164.14 |
| 2011-11-09 | 175.75 |
| 2011-11-08 | 172.84 |
| 2011-11-07 | 169.94 |
| 2011-11-04 | 172.84 |
| 2011-11-03 | 172.84 |
| 2011-11-02 | 175.75 |
| 2011-11-01 | 175.75 |
| 2011-10-31 | 181.55 |
| 2011-10-28 | 187.36 |
| 2011-10-27 | 181.55 |
| 2011-10-26 | 190.26 |
| 2011-10-25 | 187.36 |
| 2011-10-24 | 181.55 |
| 2011-10-21 | 181.55 |
| 2011-10-20 | 181.55 |
| 2011-10-19 | 181.55 |
| 2011-10-18 | 181.55 |
| 2011-10-17 | 187.36 |
| 2011-10-14 | 190.26 |
| 2011-10-13 | 184.45 |
| 2011-10-12 | 172.84 |
| 2011-10-11 | 187.36 |
| 2011-10-10 | 181.55 |
| 2011-10-07 | 172.84 |
| 2011-10-06 | 181.55 |
| 2011-10-04 | 187.36 |
| 2011-10-03 | 196.06 |
| 2011-09-30 | 213.48 |
| 2011-09-28 | 219.28 |
| 2011-09-27 | 230.90 |
| 2011-09-26 | 236.70 |
| 2011-09-23 | 245.41 |
| 2011-09-22 | 248.31 |
| 2011-09-21 | 257.02 |
| 2011-09-20 | 262.82 |
| 2011-09-19 | 274.43 |
| 2011-09-16 | 283.14 |
| 2011-09-15 | 291.85 |
| 2011-09-14 | 309.27 |
| 2011-09-12 | 309.27 |
| 2011-09-09 | 315.07 |
| 2011-09-08 | 317.97 |
| 2011-09-07 | 320.88 |
| 2011-09-06 | 317.97 |
| 2011-09-05 | 315.07 |
| 2011-09-02 | 341.19 |
| 2011-09-01 | 349.90 |
| 2011-08-31 | 355.71 |
| 2011-08-30 | 332.49 |
| 2011-08-29 | 297.65 |
| 2011-08-26 | 291.85 |
| 2011-08-25 | 271.53 |
| 2011-08-24 | 291.85 |
| 2011-08-23 | 283.14 |
| 2011-08-22 | 323.78 |
| 2011-08-19 | 335.39 |
| 2011-08-18 | 352.80 |
| 2011-08-17 | 378.93 |
| 2011-08-16 | 329.58 |
| 2011-08-15 | 332.49 |
| 2011-08-12 | 329.58 |
| 2011-08-11 | 315.07 |
| 2011-08-10 | 320.88 |
| 2011-08-09 | 329.58 |
| 2011-08-08 | 315.07 |
| 2011-08-05 | 326.68 |
| 2011-08-04 | 352.80 |
| 2011-08-03 | 352.80 |
| 2011-08-02 | 358.61 |
| 2011-08-01 | 355.71 |
| 2011-07-29 | 355.71 |
| 2011-07-28 | 355.71 |
| 2011-07-27 | 355.71 |
| 2011-07-26 | 355.71 |
| 2011-07-25 | 355.71 |
| 2011-07-22 | 355.71 |
| 2011-07-21 | 331.03 |
| 2011-07-20 | 331.03 |
| 2011-07-19 | 331.03 |
| 2011-07-18 | 333.91 |
| 2011-07-15 | 348.28 |
| 2011-07-14 | 356.90 |
| 2011-07-13 | 339.66 |
| 2011-07-12 | 299.43 |
| 2011-07-11 | 310.92 |
| 2011-07-08 | 313.79 |
| 2011-07-07 | 316.67 |
| 2011-07-06 | 310.92 |
| 2011-07-05 | 316.67 |
| 2011-07-04 | 331.03 |
| 2011-06-30 | 339.66 |
| 2011-06-29 | 348.28 |
| 2011-06-28 | 345.40 |
| 2011-06-27 | 342.53 |
| 2011-06-24 | 336.78 |
| 2011-06-23 | 345.40 |
| 2011-06-22 | 348.28 |
| 2011-06-21 | 345.40 |
| 2011-06-20 | 325.29 |
| 2011-06-17 | 282.18 |
| 2011-06-16 | 282.18 |
| 2011-06-15 | 285.06 |
| 2011-06-14 | 293.68 |
| 2011-06-13 | 296.55 |
| 2011-06-10 | 308.05 |
| 2011-06-09 | 308.05 |
| 2011-06-08 | 319.54 |
| 2011-06-07 | 325.29 |
| 2011-06-03 | 331.03 |
| 2011-06-02 | 316.67 |
| 2011-06-01 | 316.67 |
| 2011-05-31 | 310.92 |
| 2011-05-30 | 322.41 |
| 2011-05-27 | 322.41 |
| 2011-05-26 | 328.16 |
| 2011-05-25 | 325.29 |
| 2011-05-24 | 328.16 |
| 2011-05-23 | 331.03 |
| 2011-05-20 | 331.03 |
| 2011-05-19 | 336.78 |
| 2011-05-18 | 331.03 |
| 2011-05-17 | 331.03 |
| 2011-05-16 | 336.78 |
| 2011-05-13 | 339.66 |
| 2011-05-12 | 339.66 |
| 2011-05-11 | 342.53 |
| 2011-05-09 | 342.53 |
| 2011-05-06 | 342.53 |
| 2011-05-05 | 342.53 |
| 2011-05-04 | 331.03 |
| 2011-05-03 | 331.03 |
| 2011-04-29 | 331.03 |
| 2011-04-28 | 331.03 |
| 2011-04-27 | 331.03 |
| 2011-04-26 | 339.66 |
| 2011-04-21 | 345.40 |
| 2011-04-20 | 342.53 |
| 2011-04-19 | 345.40 |
| 2011-04-18 | 348.28 |
| 2011-04-15 | 348.28 |
| 2011-04-14 | 348.28 |
| 2011-04-13 | 348.28 |
| 2011-04-12 | 342.53 |
| 2011-04-11 | 348.28 |
| 2011-04-08 | 351.15 |
| 2011-04-07 | 356.90 |
| 2011-04-06 | 359.77 |
| 2011-04-04 | 359.77 |
| 2011-04-01 | 356.90 |
| 2011-03-31 | 371.26 |
| 2011-03-30 | 377.01 |
| 2011-03-29 | 374.14 |
| 2011-03-28 | 374.14 |
| 2011-03-25 | 382.76 |
| 2011-03-24 | 348.28 |
| 2011-03-23 | 345.40 |
| 2011-03-22 | 351.15 |
| 2011-03-21 | 333.91 |
| 2011-03-18 | 342.53 |
| 2011-03-17 | 333.91 |
| 2011-03-16 | 345.40 |
| 2011-03-15 | 345.40 |
| 2011-03-14 | 362.64 |
| 2011-03-11 | 359.77 |
| 2011-03-10 | 362.64 |
| 2011-03-09 | 371.26 |
| 2011-03-08 | 359.77 |
| 2011-03-07 | 365.52 |
| 2011-03-04 | 362.64 |
| 2011-03-03 | 359.77 |
| 2011-03-02 | 354.02 |
| 2011-03-01 | 359.77 |
| 2011-02-28 | 365.52 |
| 2011-02-25 | 368.39 |
| 2011-02-24 | 359.77 |
| 2011-02-23 | 368.39 |
| 2011-02-22 | 359.77 |
| 2011-02-21 | 374.14 |
| 2011-02-18 | 388.51 |
| 2011-02-17 | 400.00 |
| 2011-02-16 | 400.00 |
| 2011-02-15 | 382.76 |
| 2011-02-14 | 382.76 |
| 2011-02-11 | 388.51 |
| 2011-02-10 | 379.89 |
| 2011-02-09 | 388.51 |
| 2011-02-08 | 388.51 |
| 2011-02-07 | 385.63 |
| 2011-02-02 | 379.89 |
| 2011-02-01 | 379.89 |
| 2011-01-31 | 385.63 |
| 2011-01-28 | 397.13 |
| 2011-01-27 | 397.13 |
| 2011-01-26 | 397.13 |
| 2011-01-25 | 391.38 |
| 2011-01-24 | 417.24 |
| 2011-01-21 | 368.39 |
| 2011-01-20 | 345.40 |
| 2011-01-19 | 342.53 |
| 2011-01-18 | 359.77 |
| 2011-01-17 | 374.14 |
| 2011-01-14 | 400.00 |
| 2011-01-13 | 408.62 |
| 2011-01-12 | 414.37 |
| 2011-01-11 | 437.36 |
| 2011-01-10 | 460.34 |
| 2011-01-07 | 460.34 |
| 2011-01-06 | 448.85 |
| 2011-01-05 | 448.85 |
| 2011-01-04 | 448.85 |
| 2011-01-03 | 448.85 |
| 2010-12-31 | 448.85 |
| 2010-12-30 | 448.85 |
| 2010-12-29 | 448.85 |
| 2010-12-28 | 448.85 |
| 2010-12-24 | 448.85 |
| 2010-12-23 | 448.85 |
| 2010-12-22 | 448.85 |
| 2010-12-21 | 448.85 |
| 2010-12-20 | 448.85 |
| 2010-12-17 | 448.85 |
| 2010-12-16 | 448.85 |
| 2010-12-15 | 448.85 |
| 2010-12-14 | 448.85 |
| 2010-12-13 | 448.85 |
| 2010-12-10 | 448.85 |
| 2010-12-09 | 414.37 |
| 2010-12-08 | 414.37 |
| 2010-12-07 | 400.00 |
| 2010-12-06 | 388.51 |
| 2010-12-03 | 400.00 |
| 2010-12-02 | 391.38 |
| 2010-12-01 | 377.01 |
| 2010-11-30 | 365.52 |
| 2010-11-29 | 348.28 |
| 2010-11-26 | 342.53 |
| 2010-11-25 | 342.53 |
| 2010-11-24 | 342.53 |
| 2010-11-23 | 313.79 |
| 2010-11-22 | 293.68 |
| 2010-11-19 | 279.31 |
| 2010-11-18 | 270.69 |
| 2010-11-17 | 250.57 |
| 2010-11-16 | 247.70 |
| 2010-11-15 | 247.70 |
| 2010-11-12 | 224.71 |
| 2010-11-11 | 198.85 |
| 2010-11-10 | 187.36 |
| 2010-11-09 | 187.36 |
| 2010-11-08 | 190.23 |
| 2010-11-05 | 170.11 |
| 2010-11-04 | 172.99 |
| 2010-11-03 | 178.74 |
| 2010-11-02 | 178.74 |
| 2010-11-01 | 178.74 |
| 2010-10-29 | 167.24 |
| 2010-10-28 | 178.74 |
| 2010-10-27 | 167.24 |
| 2010-10-26 | 147.13 |
| 2010-10-25 | 155.75 |
| 2010-10-22 | 155.75 |
| 2010-10-21 | 155.75 |
| 2010-10-20 | 155.75 |
| 2010-10-19 | 161.49 |
| 2010-10-18 | 158.62 |
| 2010-10-15 | 161.49 |
| 2010-10-14 | 152.87 |
| 2010-10-13 | 161.49 |
| 2010-10-12 | 129.89 |
| 2010-10-11 | 121.26 |
| 2010-10-08 | 115.52 |
| 2010-10-07 | 121.26 |
| 2010-10-06 | 124.14 |
| 2010-10-05 | 124.14 |
| 2010-10-04 | 127.01 |
| 2010-09-30 | 124.14 |
| 2010-09-29 | 127.01 |
| 2010-09-28 | 127.01 |
| 2010-09-27 | 132.76 |
| 2010-09-24 | 132.76 |
| 2010-09-22 | 138.51 |
| 2010-09-21 | 127.01 |
| 2010-09-20 | 115.52 |
| 2010-09-17 | 101.15 |
| 2010-09-16 | 112.64 |
| 2010-09-15 | 112.64 |
| 2010-09-14 | 127.01 |
| 2010-09-13 | 127.01 |
| 2010-09-10 | 115.52 |
| 2010-09-09 | 109.77 |
| 2010-09-08 | 109.77 |
| 2010-09-07 | 112.64 |
| 2010-09-06 | 112.64 |
| 2010-09-03 | 101.15 |
| 2010-09-02 | 86.78 |
| 2010-09-01 | 86.78 |
| 2010-08-31 | 83.91 |
| 2010-08-30 | 83.91 |
| 2010-08-27 | 86.78 |
| 2010-08-26 | 92.53 |
| 2010-08-25 | 89.66 |
| 2010-08-24 | 92.53 |
| 2010-08-23 | 92.53 |
| 2010-08-20 | 95.40 |
| 2010-08-19 | 95.40 |
| 2010-08-18 | 89.66 |
| 2010-08-17 | 86.78 |
| 2010-08-16 | 86.78 |
| 2010-08-13 | 86.78 |
| 2010-08-12 | 72.41 |
| 2010-08-11 | 81.03 |
| 2010-08-10 | 92.53 |
| 2010-08-09 | 104.02 |
| 2010-08-06 | 112.64 |
| 2010-08-05 | 115.52 |
| 2010-08-04 | 104.02 |
| 2010-08-03 | 106.90 |
| 2010-08-02 | 109.77 |
| 2010-07-30 | 115.52 |
| 2010-07-29 | 118.39 |
| 2010-07-28 | 115.52 |
| 2010-07-27 | 104.02 |
| 2010-07-26 | 104.02 |
| 2010-07-23 | 101.15 |
| 2010-07-22 | 104.02 |
| 2010-07-21 | 109.77 |
| 2010-07-20 | 104.02 |
| 2010-07-19 | 104.02 |
| 2010-07-16 | 104.02 |
| 2010-07-15 | 106.90 |
| 2010-07-14 | 112.64 |
| 2010-07-13 | 106.90 |
| 2010-07-12 | 106.90 |
| 2010-07-09 | 106.90 |
| 2010-07-08 | 109.77 |
| 2010-07-07 | 109.77 |
| 2010-07-06 | 109.77 |
| 2010-07-05 | 112.64 |
| 2010-07-02 | 115.52 |
| 2010-06-30 | 115.52 |
| 2010-06-29 | 112.64 |
| 2010-06-28 | 112.64 |
| 2010-06-25 | 112.64 |
| 2010-06-24 | 121.26 |
| 2010-06-23 | 124.14 |
| 2010-06-22 | 135.63 |
| 2010-06-21 | 129.89 |
| 2010-06-18 | 129.89 |
| 2010-06-17 | 132.76 |
| 2010-06-15 | 129.89 |
| 2010-06-14 | 132.76 |
| 2010-06-11 | 129.89 |
| 2010-06-10 | 129.89 |
| 2010-06-09 | 129.89 |
| 2010-06-08 | 135.63 |
| 2010-06-07 | 127.01 |
| 2010-06-04 | 124.14 |
| 2010-06-03 | 121.26 |
| 2010-06-02 | 147.13 |
| 2010-06-01 | 147.13 |
| 2010-05-31 | 147.13 |
| 2010-05-28 | 135.63 |
| 2010-05-27 | 118.39 |
| 2010-05-26 | 121.26 |
| 2010-05-25 | 150.00 |
| 2010-05-24 | 155.75 |
| 2010-05-20 | 152.87 |
| 2010-05-19 | 150.00 |
| 2010-05-18 | 155.75 |
| 2010-05-17 | 155.75 |
| 2010-05-14 | 172.99 |
| 2010-05-13 | 172.99 |
| 2010-05-12 | 172.99 |
| 2010-05-11 | 175.86 |
| 2010-05-10 | 184.48 |
| 2010-05-07 | 181.61 |
| 2010-05-06 | 187.36 |
| 2010-05-05 | 175.86 |
| 2010-05-04 | 172.99 |
| 2010-05-03 | 181.61 |
| 2010-04-30 | 178.74 |
| 2010-04-29 | 184.48 |
| 2010-04-28 | 198.85 |
| 2010-04-27 | 201.72 |
| 2010-04-26 | 198.85 |
| 2010-04-23 | 198.85 |
| 2010-04-22 | 201.72 |
| 2010-04-21 | 198.85 |
| 2010-04-20 | 201.72 |
| 2010-04-19 | 193.10 |
| 2010-04-16 | 193.10 |
| 2010-04-15 | 201.72 |
| 2010-04-14 | 204.60 |
| 2010-04-13 | 204.60 |
| 2010-04-12 | 198.85 |
| 2010-04-09 | 195.98 |
| 2010-04-08 | 167.24 |
| 2010-04-07 | 170.11 |
| 2010-04-01 | 170.11 |
| 2010-03-31 | 175.86 |
| 2010-03-30 | 172.99 |
| 2010-03-29 | 175.86 |
| 2010-03-26 | 178.74 |
| 2010-03-25 | 164.37 |
| 2010-03-24 | 172.99 |
| 2010-03-23 | 172.99 |
| 2010-03-22 | 167.24 |
| 2010-03-19 | 167.24 |
| 2010-03-18 | 164.37 |
| 2010-03-17 | 170.11 |
| 2010-03-16 | 175.86 |
| 2010-03-15 | 178.74 |
| 2010-03-12 | 224.71 |
| 2010-03-11 | 224.71 |
| 2010-03-10 | 207.47 |
| 2010-03-09 | 204.60 |
| 2010-03-08 | 210.34 |
| 2010-03-05 | 210.34 |
| 2010-03-04 | 198.85 |
| 2010-03-03 | 195.98 |
| 2010-03-02 | 193.10 |
| 2010-03-01 | 187.36 |
| 2010-02-26 | 170.11 |
| 2010-02-25 | 170.11 |
| 2010-02-24 | 172.99 |
| 2010-02-23 | 172.99 |
| 2010-02-22 | 170.11 |
| 2010-02-19 | 161.49 |
| 2010-02-18 | 167.24 |
| 2010-02-17 | 172.99 |
| 2010-02-12 | 170.11 |
| 2010-02-11 | 167.24 |
| 2010-02-10 | 158.62 |
| 2010-02-09 | 155.75 |
| 2010-02-08 | 152.87 |
| 2010-02-05 | 152.87 |
| 2010-02-04 | 161.49 |
| 2010-02-03 | 164.37 |
| 2010-02-02 | 155.75 |
| 2010-02-01 | 150.00 |
| 2010-01-29 | 138.51 |
| 2010-01-28 | 141.38 |
| 2010-01-27 | 132.76 |
| 2010-01-26 | 132.76 |
| 2010-01-25 | 124.14 |
| 2010-01-22 | 132.76 |
| 2010-01-21 | 138.51 |
| 2010-01-20 | 135.63 |
| 2010-01-19 | 141.38 |
| 2010-01-18 | 150.00 |
| 2010-01-15 | 152.87 |
| 2010-01-14 | 155.75 |
| 2010-01-13 | 158.62 |
| 2010-01-12 | 167.24 |
| 2010-01-11 | 155.75 |
| 2010-01-08 | 127.01 |
| 2010-01-07 | 127.01 |
| 2010-01-06 | 135.63 |
| 2010-01-05 | 144.25 |
| 2010-01-04 | 150.00 |
| 2009-12-31 | 150.00 |
| 2009-12-30 | 144.25 |
| 2009-12-29 | 132.76 |
| 2009-12-28 | 124.14 |
| 2009-12-24 | 121.26 |
| 2009-12-23 | 112.64 |
| 2009-12-22 | 106.90 |
| 2009-12-21 | 106.90 |
| 2009-12-18 | 106.90 |
| 2009-12-17 | 98.28 |
| 2009-12-16 | 112.64 |
| 2009-12-15 | 118.39 |
| 2009-12-14 | 121.26 |
| 2009-12-11 | 118.39 |
| 2009-12-10 | 118.39 |
| 2009-12-09 | 124.14 |
| 2009-12-08 | 129.89 |
| 2009-12-07 | 138.51 |
| 2009-12-04 | 141.38 |
| 2009-12-03 | 150.00 |
| 2009-12-02 | 147.13 |
| 2009-12-01 | 147.13 |
| 2009-11-30 | 152.87 |
| 2009-11-27 | 144.25 |
| 2009-11-26 | 152.87 |
| 2009-11-25 | 152.87 |
| 2009-11-24 | 132.76 |
| 2009-11-23 | 144.25 |
| 2009-11-20 | 147.13 |
| 2009-11-19 | 147.13 |
| 2009-11-18 | 152.87 |
| 2009-11-17 | 150.00 |
| 2009-11-16 | 164.37 |
| 2009-11-13 | 167.24 |
| 2009-11-12 | 161.49 |
| 2009-11-11 | 172.99 |
| 2009-11-10 | 158.62 |
| 2009-11-09 | 181.61 |
| 2009-11-06 | 181.61 |
| 2009-11-05 | 187.36 |
| 2009-11-04 | 213.22 |
| 2009-11-03 | 213.22 |
| 2009-11-02 | 213.22 |
| 2009-10-30 | 213.22 |
| 2009-10-29 | 213.22 |
| 2009-10-28 | 213.22 |
| 2009-10-27 | 213.22 |
| 2009-10-23 | 213.22 |
| 2009-10-22 | 213.22 |
| 2009-10-21 | 213.22 |
| 2009-10-20 | 213.22 |
| 2009-10-19 | 213.22 |
| 2009-10-16 | 213.22 |
| 2009-10-15 | 233.33 |
| 2009-10-14 | 236.21 |
| 2009-10-13 | 216.09 |
| 2009-10-12 | 175.86 |
| 2009-10-09 | 161.49 |
| 2009-10-08 | 158.62 |
| 2009-10-07 | 172.99 |
| 2009-10-06 | 170.11 |
| 2009-10-05 | 161.49 |
| 2009-10-02 | 150.00 |
| 2009-09-30 | 129.89 |
| 2009-09-29 | 115.52 |
| 2009-09-28 | 115.52 |
| 2009-09-25 | 121.26 |
| 2009-09-24 | 112.64 |
| 2009-09-23 | 98.28 |
| 2009-09-22 | 106.90 |
| 2009-09-21 | 109.77 |
| 2009-09-18 | 127.01 |
| 2009-09-17 | 118.39 |
| 2009-09-16 | 129.89 |
| 2009-09-15 | 144.25 |
| 2009-09-14 | 106.90 |
| 2009-09-11 | 83.91 |
| 2009-09-10 | 95.40 |
| 2009-09-09 | 95.40 |
| 2009-09-08 | 101.15 |
| 2009-09-07 | 83.91 |
| 2009-09-04 | 89.66 |
| 2009-09-03 | 89.66 |
| 2009-09-02 | 95.40 |
| 2009-09-01 | 106.90 |
| 2009-08-31 | 92.53 |
| 2009-08-28 | 101.15 |
| 2009-08-27 | 98.28 |
| 2009-08-26 | 109.77 |
| 2009-08-25 | 127.01 |
| 2009-08-24 | 152.87 |
| 2009-08-21 | 124.14 |
| 2009-08-20 | 101.15 |
| 2009-08-19 | 72.41 |
| 2009-08-18 | 52.30 |
| 2009-08-17 | 66.67 |
| 2009-08-14 | 83.91 |
| 2009-08-13 | 69.54 |
| 2009-08-12 | 72.41 |
| 2009-08-11 | 81.03 |
| 2009-08-10 | 86.78 |
| 2009-08-07 | 86.78 |
| 2009-08-06 | 83.91 |
| 2009-08-05 | 83.91 |
| 2009-08-04 | 92.53 |
| 2009-08-03 | 98.28 |
| 2009-07-31 | 92.53 |
| 2009-07-30 | 86.78 |
| 2009-07-29 | 86.78 |
| 2009-07-28 | 83.91 |
| 2009-07-27 | 98.28 |
| 2009-07-24 | 83.91 |
| 2009-07-23 | 83.91 |
| 2009-07-22 | 112.64 |
| 2009-07-21 | 101.15 |
| 2009-07-20 | 98.28 |
| 2009-07-17 | 78.16 |
| 2009-07-16 | 81.03 |
| 2009-07-15 | 81.03 |
| 2009-07-14 | 60.92 |
| 2009-07-13 | 63.79 |
| 2009-07-10 | 72.41 |
| 2009-07-09 | 75.29 |
| 2009-07-08 | 86.78 |
| 2009-07-07 | 89.66 |
| 2009-07-06 | 81.03 |
| 2009-07-03 | 89.66 |
| 2009-07-02 | 89.66 |
| 2009-06-30 | 86.78 |
| 2009-06-29 | 115.52 |
| 2009-06-26 | 95.40 |
| 2009-06-25 | 98.28 |
| 2009-06-24 | 83.91 |
| 2009-06-23 | 101.15 |
| 2009-06-22 | 101.15 |
| 2009-06-19 | 101.15 |
| 2009-06-18 | 101.15 |
| 2009-06-17 | 101.15 |
| 2009-06-16 | 101.15 |
| 2009-06-15 | 101.15 |
| 2009-06-12 | 115.52 |
| 2009-06-11 | 124.14 |
| 2009-06-10 | 124.14 |
| 2009-06-09 | 115.52 |
| 2009-06-08 | 109.77 |
| 2009-06-05 | 89.66 |
| 2009-06-04 | 101.15 |
| 2009-06-03 | 109.77 |
| 2009-06-02 | 115.52 |
| 2009-06-01 | 121.26 |
| 2009-05-29 | 124.14 |
| 2009-05-27 | 129.89 |
| 2009-05-26 | 118.39 |
| 2009-05-25 | 155.75 |
| 2009-05-22 | 104.02 |
| 2009-05-21 | 75.29 |
| 2009-05-20 | 43.68 |
| 2009-05-19 | 37.93 |
| 2009-05-18 | 55.17 |
| 2009-05-15 | 55.17 |
| 2009-05-14 | 55.17 |
| 2009-05-13 | 46.55 |
| 2009-05-12 | 46.55 |
| 2009-05-11 | 46.55 |
| 2009-05-08 | 46.55 |
| 2009-05-07 | 46.55 |
| 2009-05-06 | 46.55 |
| 2009-05-05 | 55.17 |
| 2009-05-04 | 32.18 |
| 2009-04-30 | 32.18 |
| 2009-04-29 | 32.18 |
| 2009-04-28 | 32.18 |
| 2009-04-27 | 32.18 |
| 2009-04-24 | 46.55 |
| 2009-04-23 | 46.55 |
| 2009-04-22 | 46.55 |
| 2009-04-21 | 46.55 |
| 2009-04-20 | 58.05 |
| 2009-04-17 | 43.68 |
| 2009-04-16 | 58.05 |
| 2009-04-15 | 49.43 |
| 2009-04-14 | 58.05 |
| 2009-04-09 | 58.05 |
| 2009-04-08 | 86.78 |
| 2009-04-07 | 78.16 |
| 2009-04-06 | 89.66 |
| 2009-04-03 | 81.03 |
| 2009-04-02 | 78.16 |
| 2009-04-01 | 86.78 |
| 2009-03-31 | 86.78 |
| 2009-03-30 | 86.78 |
| 2009-03-27 | 86.78 |
| 2009-03-26 | 89.66 |
| 2009-03-25 | 83.91 |
| 2009-03-24 | 109.77 |
| 2009-03-23 | 109.77 |
| 2009-03-20 | 95.40 |
| 2009-03-19 | 89.66 |
| 2009-03-18 | 78.16 |
| 2009-03-17 | 60.92 |
| 2009-03-16 | 55.17 |
| 2009-03-13 | 43.68 |
| 2009-03-12 | 43.68 |
| 2009-03-11 | 43.68 |
| 2009-03-10 | 43.68 |
| 2009-03-09 | 43.68 |
| 2009-03-06 | 43.68 |
| 2009-03-05 | 63.79 |
| 2009-03-04 | 63.79 |
| 2009-03-03 | 63.79 |
| 2009-03-02 | 49.43 |
| 2009-02-27 | 60.92 |
| 2009-02-26 | 60.92 |
| 2009-02-25 | 60.92 |
| 2009-02-24 | 60.92 |
| 2009-02-23 | 60.92 |
| 2009-02-20 | 60.92 |
| 2009-02-19 | 58.05 |
| 2009-02-18 | 66.67 |
| 2009-02-17 | 72.41 |
| 2009-02-16 | 63.79 |
| 2009-02-13 | 69.54 |
| 2009-02-12 | 69.54 |
| 2009-02-11 | 69.54 |
| 2009-02-10 | 75.29 |
| 2009-02-09 | 72.41 |
| 2009-02-06 | 63.79 |
| 2009-02-05 | 63.79 |
| 2009-02-04 | 63.79 |
| 2009-02-03 | 63.79 |
| 2009-02-02 | 86.78 |
| 2009-01-30 | 86.78 |
| 2009-01-29 | 69.54 |
| 2009-01-23 | 72.41 |
| 2009-01-22 | 58.05 |
| 2009-01-21 | 69.54 |
| 2009-01-20 | 72.41 |
| 2009-01-19 | 72.41 |
| 2009-01-16 | 78.16 |
| 2009-01-15 | 81.03 |
| 2009-01-14 | 81.03 |
| 2009-01-13 | 78.16 |
| 2009-01-12 | 95.40 |
| 2009-01-09 | 75.29 |
| 2009-01-08 | 89.66 |
| 2009-01-07 | 101.15 |
| 2009-01-06 | 106.90 |
| 2009-01-05 | 118.39 |
| 2009-01-02 | 115.52 |
| 2008-12-31 | 115.52 |
| 2008-12-30 | 115.52 |
| 2008-12-29 | 115.52 |
| 2008-12-24 | 115.52 |
| 2008-12-23 | 115.52 |
| 2008-12-22 | 124.14 |
| 2008-12-19 | 115.52 |
| 2008-12-18 | 115.52 |
| 2008-12-17 | 127.01 |
| 2008-12-16 | 112.64 |
| 2008-12-15 | 112.64 |
| 2008-12-12 | 109.77 |
| 2008-12-11 | 109.77 |
| 2008-12-10 | 106.90 |
| 2008-12-09 | 115.52 |
| 2008-12-08 | 129.89 |
| 2008-12-05 | 115.52 |
| 2008-12-04 | 150.00 |
| 2008-12-03 | 150.00 |
| 2008-12-02 | 127.01 |
| 2008-12-01 | 127.01 |
| 2008-11-28 | 127.01 |
| 2008-11-27 | 144.25 |
| 2008-11-26 | 124.14 |
| 2008-11-25 | 124.14 |
| 2008-11-24 | 144.25 |
| 2008-11-21 | 144.25 |
| 2008-11-20 | 132.76 |
| 2008-11-19 | 147.13 |
| 2008-11-18 | 147.13 |
| 2008-11-17 | 144.25 |
| 2008-11-14 | 184.48 |
| 2008-11-13 | 204.60 |
| 2008-11-12 | 216.09 |
| 2008-11-11 | 227.59 |
| 2008-11-10 | 244.83 |
| 2008-11-07 | 256.32 |
| 2008-11-06 | 244.83 |
| 2008-11-05 | 290.80 |
| 2008-11-04 | 287.93 |
| 2008-11-03 | 310.92 |
| 2008-10-31 | 331.03 |
| 2008-10-30 | 331.03 |
| 2008-10-29 | 331.03 |
| 2008-10-28 | 331.03 |
| 2008-10-27 | 331.03 |
| 2008-10-24 | 331.03 |
| 2008-10-23 | 331.03 |
| 2008-10-22 | 331.03 |
| 2008-10-21 | 331.03 |
| 2008-10-20 | 331.03 |
| 2008-10-17 | 331.03 |
| 2008-10-16 | 331.03 |
| 2008-10-15 | 331.03 |
| 2008-10-14 | 331.03 |
| 2008-10-13 | 331.03 |
| 2008-10-10 | 331.03 |
| 2008-10-09 | 331.03 |
| 2008-10-08 | 331.03 |
| 2008-10-06 | 331.03 |
| 2008-10-03 | 259.20 |
| 2008-10-02 | 244.83 |
| 2008-09-30 | 224.71 |
| 2008-09-29 | 216.09 |
| 2008-09-26 | 216.09 |
| 2008-09-25 | 216.09 |
| 2008-09-24 | 216.09 |
| 2008-09-23 | 201.72 |
| 2008-09-22 | 201.72 |
| 2008-09-19 | 195.98 |
| 2008-09-18 | 187.36 |
| 2008-09-17 | 210.34 |
| 2008-09-16 | 233.33 |
| 2008-09-12 | 259.20 |
| 2008-09-11 | 267.82 |
| 2008-09-10 | 267.82 |
| 2008-09-09 | 259.20 |
| 2008-09-08 | 259.20 |
| 2008-09-05 | 253.45 |
| 2008-09-04 | 247.70 |
| 2008-09-03 | 239.08 |
| 2008-09-02 | 239.08 |
| 2008-09-01 | 244.83 |
| 2008-08-29 | 244.83 |
| 2008-08-28 | 241.95 |
| 2008-08-27 | 233.33 |
| 2008-08-26 | 233.33 |
| 2008-08-25 | 221.84 |
| 2008-08-21 | 213.22 |
| 2008-08-20 | 213.22 |
| 2008-08-19 | 218.97 |
| 2008-08-18 | 239.08 |
| 2008-08-15 | 244.83 |
| 2008-08-14 | 230.46 |
| 2008-08-13 | 216.09 |
| 2008-08-12 | 201.72 |
| 2008-08-11 | 172.99 |
| 2008-08-08 | 181.61 |
| 2008-08-07 | 184.48 |
| 2008-08-05 | 184.48 |
| 2008-08-04 | 187.36 |
| 2008-08-01 | 187.36 |
| 2008-07-31 | 187.36 |
| 2008-07-30 | 187.36 |
| 2008-07-29 | 187.36 |
| 2008-07-28 | 198.85 |
| 2008-07-25 | 198.85 |
| 2008-07-24 | 210.34 |
| 2008-07-23 | 213.22 |
| 2008-07-22 | 213.22 |
| 2008-07-21 | 213.22 |
| 2008-07-18 | 207.47 |
| 2008-07-17 | 210.34 |
| 2008-07-16 | 210.34 |
| 2008-07-15 | 213.22 |
| 2008-07-14 | 244.83 |
| 2008-07-11 | 216.09 |
| 2008-07-10 | 239.08 |
| 2008-07-09 | 241.95 |
| 2008-07-08 | 241.95 |
| 2008-07-07 | 247.70 |
| 2008-07-04 | 253.45 |
| 2008-07-03 | 259.20 |
| 2008-07-02 | 262.07 |
| 2008-06-30 | 267.82 |
| 2008-06-27 | 224.71 |
| 2008-06-26 | 273.56 |
| 2008-06-25 | 290.80 |
| 2008-06-24 | 267.82 |
| 2008-06-23 | 296.55 |
| 2008-06-20 | 285.06 |
| 2008-06-19 | 279.31 |
| 2008-06-18 | 290.80 |
| 2008-06-17 | 273.56 |
| 2008-06-16 | 290.80 |
| 2008-06-13 | 290.80 |
| 2008-06-12 | 290.80 |
| 2008-06-11 | 279.31 |
| 2008-06-10 | 273.56 |
| 2008-06-06 | 285.06 |
| 2008-06-05 | 290.80 |
| 2008-06-04 | 285.06 |
| 2008-06-03 | 302.30 |
| 2008-06-02 | 290.80 |
| 2008-05-30 | 290.80 |
| 2008-05-29 | 313.79 |
| 2008-05-28 | 308.05 |
| 2008-05-27 | 296.55 |
| 2008-05-26 | 308.05 |
| 2008-05-23 | 302.30 |
| 2008-05-22 | 308.05 |
| 2008-05-21 | 296.55 |
| 2008-05-20 | 325.29 |
| 2008-05-19 | 331.03 |
| 2008-05-16 | 354.02 |
| 2008-05-15 | 308.05 |
| 2008-05-14 | 302.30 |
| 2008-05-13 | 319.54 |
| 2008-05-09 | 290.80 |
| 2008-05-08 | 302.30 |
| 2008-05-07 | 308.05 |
| 2008-05-06 | 302.30 |
| 2008-05-05 | 308.05 |
| 2008-05-02 | 313.79 |
| 2008-04-30 | 313.79 |
| 2008-04-29 | 313.79 |
| 2008-04-28 | 319.54 |
| 2008-04-25 | 313.79 |
| 2008-04-24 | 325.29 |
| 2008-04-23 | 325.29 |
| 2008-04-22 | 308.05 |
| 2008-04-21 | 331.03 |
| 2008-04-18 | 331.03 |
| 2008-04-17 | 325.29 |
| 2008-04-16 | 325.29 |
| 2008-04-15 | 325.29 |
| 2008-04-14 | 325.29 |
| 2008-04-11 | 308.05 |
| 2008-04-10 | 319.54 |
| 2008-04-09 | 336.78 |
| 2008-04-08 | 371.26 |
| 2008-04-07 | 348.28 |
| 2008-04-03 | 313.79 |
| 2008-04-02 | 313.79 |
| 2008-04-01 | 308.05 |
| 2008-03-31 | 359.77 |
| 2008-03-28 | 359.77 |
| 2008-03-27 | 354.02 |
| 2008-03-26 | 354.02 |
| 2008-03-25 | 336.78 |
| 2008-03-20 | 359.77 |
| 2008-03-19 | 359.77 |
| 2008-03-18 | 359.77 |
| 2008-03-17 | 371.26 |
| 2008-03-14 | 359.77 |
| 2008-03-13 | 371.26 |
| 2008-03-12 | 411.49 |
| 2008-03-11 | 388.51 |
| 2008-03-10 | 331.03 |
| 2008-03-07 | 394.25 |
| 2008-03-06 | 388.51 |
| 2008-03-05 | 411.49 |
| 2008-03-04 | 417.24 |
| 2008-03-03 | 428.74 |
| 2008-02-29 | 445.98 |
| 2008-02-28 | 428.74 |
| 2008-02-27 | 411.49 |
| 2008-02-26 | 417.24 |
| 2008-02-25 | 388.51 |
| 2008-02-22 | 434.48 |
| 2008-02-21 | 434.48 |
| 2008-02-20 | 422.99 |
| 2008-02-19 | 417.24 |
| 2008-02-18 | 434.48 |
| 2008-02-15 | 428.74 |
| 2008-02-14 | 440.23 |
| 2008-02-13 | 451.72 |
| 2008-02-12 | 451.72 |
| 2008-02-11 | 445.98 |
| 2008-02-06 | 445.98 |
| 2008-02-05 | 457.47 |
| 2008-02-04 | 440.23 |
| 2008-02-01 | 428.74 |
| 2008-01-31 | 451.72 |
| 2008-01-30 | 457.47 |
| 2008-01-29 | 445.98 |
| 2008-01-28 | 463.22 |
| 2008-01-25 | 474.71 |
| 2008-01-24 | 417.24 |
| 2008-01-23 | 451.72 |
| 2008-01-22 | 256.32 |
| 2008-01-21 | 417.24 |
| 2008-01-18 | 549.43 |
| 2008-01-17 | 572.41 |
| 2008-01-16 | 589.66 |
| 2008-01-15 | 595.40 |
| 2008-01-14 | 606.90 |
| 2008-01-11 | 595.40 |
| 2008-01-10 | 589.66 |
| 2008-01-09 | 589.66 |
| 2008-01-08 | 589.66 |
| 2008-01-07 | 589.66 |
| 2008-01-04 | 635.63 |
| 2008-01-03 | 675.86 |
| 2008-01-02 | 681.61 |
| 2007-12-31 | 693.10 |
| 2007-12-28 | 693.10 |
| 2007-12-27 | 698.85 |
| 2007-12-24 | 721.84 |
| 2007-12-21 | 681.61 |
| 2007-12-20 | 664.37 |
| 2007-12-19 | 698.85 |
| 2007-12-18 | 670.12 |
| 2007-12-17 | 681.61 |
| 2007-12-14 | 727.59 |
| 2007-12-13 | 750.57 |
| 2007-12-12 | 802.30 |
| 2007-12-11 | 808.05 |
| 2007-12-10 | 808.05 |
| 2007-12-07 | 808.05 |
| 2007-12-06 | 808.05 |
| 2007-12-05 | 808.05 |
| 2007-12-04 | 808.05 |
| 2007-12-03 | 808.05 |
| 2007-11-30 | 808.05 |
| 2007-11-29 | 808.05 |
| 2007-11-28 | 808.05 |
| 2007-11-27 | 808.05 |
| 2007-11-26 | 808.05 |
| 2007-11-23 | 808.05 |
| 2007-11-22 | 785.06 |
| 2007-11-21 | 762.07 |
| 2007-11-20 | 813.79 |
| 2007-11-19 | 721.84 |
| 2007-11-16 | 704.60 |
| 2007-11-15 | 744.83 |
| 2007-11-14 | 727.59 |
| 2007-11-13 | 704.60 |
| 2007-11-12 | 739.08 |
| 2007-11-09 | 739.08 |
| 2007-11-08 | 756.32 |
| 2007-11-07 | 756.32 |
| 2007-11-06 | 750.57 |
| 2007-11-05 | 733.33 |
| 2007-11-02 | 762.07 |
| 2007-11-01 | 744.83 |
| 2007-10-31 | 744.83 |
| 2007-10-30 | 750.57 |
| 2007-10-29 | 785.06 |
| 2007-10-26 | 744.83 |
| 2007-10-25 | 664.37 |
| 2007-10-24 | 641.38 |
| 2007-10-23 | 647.13 |
| 2007-10-22 | 647.13 |
| 2007-10-18 | 721.84 |
| 2007-10-17 | 831.03 |
| 2007-10-16 | 905.75 |
| 2007-10-15 | 905.75 |
| 2007-10-12 | 905.75 |
| 2007-10-11 | 894.25 |
| 2007-10-10 | 905.75 |
| 2007-10-09 | 911.49 |
| 2007-10-08 | 940.23 |
| 2007-10-05 | 882.76 |
| 2007-10-04 | 836.78 |
| 2007-10-03 | 790.80 |
| 2007-10-02 | 859.77 |
| 2007-09-28 | 842.53 |
| 2007-09-27 | 842.53 |
| 2007-09-25 | 842.53 |
| 2007-09-24 | 842.53 |
| 2007-09-21 | 842.53 |
| 2007-09-20 | 842.53 |
| 2007-09-19 | 842.53 |
| 2007-09-18 | 842.53 |
| 2007-09-17 | 842.53 |
| 2007-09-14 | 773.56 |
| 2007-09-13 | 750.57 |
| 2007-09-12 | 871.26 |
| 2007-09-11 | 945.98 |
| 2007-09-10 | 871.26 |
| 2007-09-07 | 704.60 |
| 2007-09-06 | 514.94 |
| 2007-09-05 | 474.71 |
| 2007-09-04 | 400.00 |
| 2007-09-03 | 342.53 |
| 2007-08-31 | 273.56 |
| 2007-08-30 | 221.84 |
| 2007-08-29 | 181.61 |
| 2007-08-28 | 204.60 |
| 2007-08-27 | 204.60 |
| 2007-08-24 | 181.61 |
| 2007-08-23 | 184.48 |
| 2007-08-22 | 141.38 |
| 2007-08-21 | 95.40 |
| 2007-08-20 | 60.92 |
| 2007-08-17 | 60.92 |
| 2007-08-16 | 81.03 |
| 2007-08-15 | 106.90 |
| 2007-08-14 | 118.39 |
| 2007-08-13 | 115.52 |
| 2007-08-10 | 112.64 |
| 2007-08-09 | 121.26 |
| 2007-08-08 | 121.26 |
| 2007-08-07 | 121.26 |
| 2007-08-06 | 115.52 |
| 2007-08-03 | 221.84 |
| 2007-08-02 | 221.84 |
| 2007-08-01 | 221.84 |
| 2007-07-31 | 221.84 |
| 2007-07-30 | 172.99 |
| 2007-07-27 | 141.38 |
| 2007-07-26 | 152.87 |
| 2007-07-25 | 152.87 |
| 2007-07-24 | 150.00 |
| 2007-07-23 | 144.25 |
| 2007-07-20 | 155.75 |
| 2007-07-19 | 167.24 |
| 2007-07-18 | 164.37 |
| 2007-07-17 | 147.13 |
| 2007-07-16 | 152.87 |
| 2007-07-13 | 164.37 |
| 2007-07-12 | 172.99 |
| 2007-07-11 | 158.62 |
| 2007-07-10 | 175.86 |
| 2007-07-09 | 152.87 |
| 2007-07-06 | 152.87 |
| 2007-07-05 | 164.37 |
| 2007-07-04 | 152.87 |
| 2007-07-03 | 170.11 |
| 2007-06-29 | 158.62 |
| 2007-06-28 | 152.87 |
| 2007-06-27 | 175.86 |
| 2007-06-26 | 175.86 |
| 2007-06-25 | 187.36 |
| 2007-06-22 | 198.85 |
| 2007-06-21 | 193.10 |
| 2007-06-20 | 184.48 |
| 2007-06-18 | 193.10 |
| 2007-06-15 | 198.85 |
| 2007-06-14 | 198.85 |
| 2007-06-13 | 198.85 |
| 2007-06-12 | 210.34 |
| 2007-06-11 | 216.09 |
| 2007-06-08 | 204.60 |
| 2007-06-07 | 198.85 |
| 2007-06-06 | 216.09 |
| 2007-06-05 | 221.84 |
| 2007-06-04 | 227.59 |
| 2007-06-01 | 216.09 |
| 2007-05-31 | 216.09 |
| 2007-05-30 | 262.07 |
| 2007-05-29 | 221.84 |
| 2007-05-28 | 150.00 |
| 2007-05-25 | 118.39 |
| 2007-05-23 | 104.02 |
| 2007-05-22 | 104.02 |
| 2007-05-21 | 104.02 |
| 2007-05-18 | 98.28 |
| 2007-05-17 | 101.15 |
| 2007-05-16 | 95.40 |
| 2007-05-15 | 101.15 |
| 2007-05-14 | 101.15 |
| 2007-05-11 | 101.15 |
| 2007-05-10 | 106.90 |
| 2007-05-09 | 106.90 |
| 2007-05-08 | 106.90 |
| 2007-05-07 | 115.52 |
| 2007-05-04 | 115.52 |
| 2007-05-03 | 112.64 |
| 2007-05-02 | 109.77 |
| 2007-04-30 | 115.52 |
| 2007-04-27 | 112.64 |
| 2007-04-26 | 118.39 |
| 2007-04-25 | 118.39 |
| 2007-04-24 | 121.26 |
| 2007-04-23 | 129.89 |
| 2007-04-20 | 138.51 |
| 2007-04-19 | 152.87 |
| 2007-04-18 | 121.26 |
| 2007-04-17 | 127.01 |
| 2007-04-16 | 135.63 |
| 2007-04-13 | 138.51 |
| 2007-04-12 | 147.13 |
| 2007-04-11 | 115.52 |
| 2007-04-10 | 98.28 |
| 2007-04-04 | 98.28 |
| 2007-04-03 | 101.15 |
| 2007-04-02 | 92.53 |
| 2007-03-30 | 95.40 |
| 2007-03-29 | 86.78 |
| 2007-03-28 | 89.66 |
| 2007-03-27 | 86.78 |
| 2007-03-26 | 83.91 |
| 2007-03-23 | 83.91 |
| 2007-03-22 | 92.53 |
| 2007-03-21 | 95.40 |
| 2007-03-20 | 86.78 |
| 2007-03-19 | 78.16 |
| 2007-03-16 | 86.78 |
| 2007-03-15 | 92.53 |
| 2007-03-14 | 86.78 |
| 2007-03-13 | 89.66 |
| 2007-03-12 | 95.40 |
| 2007-03-09 | 101.15 |
| 2007-03-08 | 78.16 |
| 2007-03-07 | 66.67 |
| 2007-03-06 | 58.05 |
| 2007-03-05 | 43.68 |
| 2007-03-02 | 78.16 |
| 2007-03-01 | 118.39 |
| 2007-02-28 | 127.01 |
| 2007-02-27 | 132.76 |
| 2007-02-26 | 104.02 |
| 2007-02-23 | 60.92 |
| 2007-02-22 | 60.92 |
| 2007-02-21 | 69.54 |
| 2007-02-16 | 60.92 |
| 2007-02-15 | 60.92 |
| 2007-02-14 | 72.41 |
| 2007-02-13 | 66.67 |
| 2007-02-12 | 89.66 |
| 2007-02-09 | 69.54 |
| 2007-02-08 | 37.93 |
| 2007-02-07 | 52.30 |
| 2007-02-06 | 35.06 |
| 2007-02-05 | 40.80 |
| 2007-02-02 | 37.93 |
| 2007-02-01 | 37.93 |
| 2007-01-31 | 38.51 |
| 2007-01-30 | 40.80 |
| 2007-01-29 | 46.55 |
| 2007-01-26 | 43.68 |
| 2007-01-25 | 49.43 |
| 2007-01-24 | 55.17 |
| 2007-01-23 | 58.05 |
| 2007-01-22 | 60.92 |
| 2007-01-19 | 52.30 |
| 2007-01-18 | 55.17 |
| 2007-01-17 | 63.79 |
| 2007-01-16 | 69.54 |
| 2007-01-15 | 78.16 |
| 2007-01-12 | 81.03 |
| 2007-01-11 | 72.41 |
| 2007-01-10 | 72.41 |
| 2007-01-09 | 81.03 |
| 2007-01-08 | 60.92 |
| 2007-01-05 | 60.92 |
| 2007-01-04 | 66.67 |
| 2007-01-03 | 78.16 |
| 2007-01-02 | 60.92 |
| 2006-12-29 | 78.16 |
| 2006-12-28 | 89.66 |
| 2006-12-27 | 104.02 |
| 2006-12-22 | 129.89 |
| 2006-12-21 | 138.51 |
| 2006-12-20 | 124.14 |
| 2006-12-19 | 132.76 |
| 2006-12-18 | 135.63 |
| 2006-12-15 | 132.76 |
| 2006-12-14 | 147.13 |
| 2006-12-13 | 152.87 |
| 2006-12-12 | 152.87 |
| 2006-12-11 | 152.87 |
| 2006-12-08 | 161.49 |
| 2006-12-07 | 178.74 |
| 2006-12-06 | 181.61 |
| 2006-12-05 | 181.61 |
| 2006-12-04 | 164.37 |
| 2006-12-01 | 150.00 |
| 2006-11-30 | 167.24 |
| 2006-11-29 | 172.99 |
| 2006-11-28 | 124.14 |
| 2006-11-27 | 147.13 |
| 2006-11-24 | 158.62 |
| 2006-11-23 | 158.62 |
| 2006-11-22 | 172.99 |
| 2006-11-21 | 170.11 |
| 2006-11-20 | 184.48 |
| 2006-11-17 | 198.85 |
| 2006-11-16 | 198.85 |
| 2006-11-15 | 198.85 |
| 2006-11-14 | 198.85 |
| 2006-11-13 | 221.84 |
| 2006-11-10 | 221.84 |
| 2006-11-09 | 256.32 |
| 2006-11-08 | 262.07 |
| 2006-11-07 | 262.07 |
| 2006-11-06 | 262.07 |
| 2006-11-03 | 262.07 |
| 2006-11-02 | 262.07 |
| 2006-11-01 | 262.07 |
| 2006-10-31 | 250.57 |
| 2006-10-27 | 210.34 |
| 2006-10-26 | 187.36 |
| 2006-10-25 | 210.34 |
| 2006-10-24 | 210.34 |
| 2006-10-23 | 216.09 |
| 2006-10-20 | 216.09 |
| 2006-10-19 | 233.33 |
| 2006-10-18 | 244.83 |
| 2006-10-17 | 204.60 |
| 2006-10-16 | 204.60 |
| 2006-10-13 | 193.10 |
| 2006-10-12 | 193.10 |
| 2006-10-11 | 210.34 |
| 2006-10-10 | 204.60 |
| 2006-10-09 | 167.24 |
| 2006-10-06 | 155.75 |
| 2006-10-05 | 216.09 |
| 2006-10-04 | 233.33 |
| 2006-10-03 | 239.08 |
| 2006-09-29 | 262.07 |
| 2006-09-28 | 273.56 |
| 2006-09-27 | 250.57 |
| 2006-09-26 | 216.09 |
| 2006-09-25 | 250.57 |
| 2006-09-22 | 239.08 |
| 2006-09-21 | 221.84 |
| 2006-09-20 | 198.85 |
| 2006-09-19 | 161.49 |
| 2006-09-18 | 138.51 |
| 2006-09-15 | 127.01 |
| 2006-09-14 | 138.51 |
| 2006-09-13 | 106.90 |
| 2006-09-12 | 101.15 |
| 2006-09-11 | 98.28 |
| 2006-09-08 | 69.54 |
| 2006-09-07 | 52.30 |
| 2006-09-06 | 12.07 |
| 2006-09-05 | 3.45 |
| 2006-09-04 | 4.60 |
| 2006-09-01 | 2.30 |
| 2006-08-31 | 3.45 |
| 2006-08-30 | -54.60 |
| 2006-08-29 | -54.60 |
| 2006-08-28 | -54.60 |
| 2006-08-25 | -52.87 |
| 2006-08-24 | -52.30 |
| 2006-08-23 | -52.30 |
| 2006-08-22 | -45.40 |
| 2006-08-21 | -45.40 |
| 2006-08-18 | -48.28 |
| 2006-08-17 | -55.75 |
| 2006-08-16 | -44.83 |
| 2006-08-15 | -48.28 |
| 2006-08-14 | -47.70 |
| 2006-08-11 | -44.83 |
| 2006-08-10 | -44.25 |
| 2006-08-09 | -48.28 |
| 2006-08-08 | -41.38 |
| 2006-08-07 | -41.38 |
| 2006-08-04 | -45.40 |
| 2006-08-03 | -33.91 |
| 2006-08-02 | -36.78 |
| 2006-08-01 | -35.63 |
| 2006-07-31 | -24.14 |
| 2006-07-28 | -17.82 |
| 2006-07-27 | -16.67 |
| 2006-07-26 | -8.05 |
| 2006-07-25 | -6.90 |
| 2006-07-24 | -2.30 |
| 2006-07-21 | 5.75 |
| 2006-07-20 | 5.17 |
| 2006-07-19 | -4.60 |
| 2006-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy