Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00269 | 1989-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0269 % |
|---|---|
| 2025-09-03 | -98.68 |
| 2025-09-02 | -98.68 |
| 2025-09-01 | -98.54 |
| 2025-08-29 | -98.54 |
| 2025-08-28 | -98.54 |
| 2025-08-27 | -98.54 |
| 2025-08-26 | -98.54 |
| 2025-08-25 | -98.41 |
| 2025-08-22 | -98.54 |
| 2025-08-21 | -98.54 |
| 2025-08-20 | -98.54 |
| 2025-08-19 | -98.68 |
| 2025-08-18 | -98.41 |
| 2025-08-15 | -98.41 |
| 2025-08-14 | -98.54 |
| 2025-08-13 | -98.68 |
| 2025-08-12 | -98.54 |
| 2025-08-11 | -98.54 |
| 2025-08-08 | -98.54 |
| 2025-08-07 | -98.68 |
| 2025-08-06 | -98.68 |
| 2025-08-05 | -98.54 |
| 2025-08-04 | -98.54 |
| 2025-08-01 | -98.54 |
| 2025-07-31 | -98.54 |
| 2025-07-30 | -98.54 |
| 2025-07-29 | -98.54 |
| 2025-07-28 | -98.54 |
| 2025-07-25 | -98.54 |
| 2025-07-24 | -98.54 |
| 2025-07-23 | -98.54 |
| 2025-07-22 | -98.54 |
| 2025-07-21 | -98.68 |
| 2025-07-18 | -98.54 |
| 2025-07-17 | -98.54 |
| 2025-07-16 | -98.68 |
| 2025-07-15 | -98.54 |
| 2025-07-14 | -98.68 |
| 2025-07-11 | -98.54 |
| 2025-07-10 | -98.54 |
| 2025-07-09 | -98.54 |
| 2025-07-08 | -98.54 |
| 2025-07-07 | -98.54 |
| 2025-07-04 | -98.54 |
| 2025-07-03 | -98.54 |
| 2025-07-02 | -98.54 |
| 2025-06-30 | -98.54 |
| 2025-06-27 | -98.54 |
| 2025-06-26 | -98.54 |
| 2025-06-25 | -98.54 |
| 2025-06-24 | -98.54 |
| 2025-06-23 | -98.54 |
| 2025-06-20 | -98.41 |
| 2025-06-19 | -98.41 |
| 2025-06-18 | -98.68 |
| 2025-06-17 | -98.54 |
| 2025-06-16 | -98.54 |
| 2025-06-13 | -98.41 |
| 2025-06-12 | -98.54 |
| 2025-06-11 | -98.41 |
| 2025-06-10 | -98.41 |
| 2025-06-09 | -98.41 |
| 2025-06-06 | -98.41 |
| 2025-06-05 | -98.41 |
| 2025-06-04 | -98.41 |
| 2025-06-03 | -98.41 |
| 2025-06-02 | -98.54 |
| 2025-05-30 | -98.41 |
| 2025-05-29 | -98.41 |
| 2025-05-28 | -98.41 |
| 2025-05-27 | -98.41 |
| 2025-05-26 | -98.41 |
| 2025-05-23 | -98.54 |
| 2025-05-22 | -98.41 |
| 2025-05-21 | -98.41 |
| 2025-05-20 | -98.28 |
| 2025-05-19 | -98.41 |
| 2025-05-16 | -98.54 |
| 2025-05-15 | -98.41 |
| 2025-05-14 | -98.41 |
| 2025-05-13 | -98.54 |
| 2025-05-12 | -98.28 |
| 2025-05-09 | -98.54 |
| 2025-05-08 | -98.68 |
| 2025-05-07 | -98.68 |
| 2025-05-06 | -98.68 |
| 2025-05-02 | -98.68 |
| 2025-04-30 | -98.68 |
| 2025-04-29 | -98.68 |
| 2025-04-28 | -98.68 |
| 2025-04-25 | -98.54 |
| 2025-04-24 | -98.54 |
| 2025-04-23 | -98.54 |
| 2025-04-22 | -98.54 |
| 2025-04-17 | -98.54 |
| 2025-04-16 | -98.54 |
| 2025-04-15 | -98.41 |
| 2025-04-14 | -98.41 |
| 2025-04-11 | -98.41 |
| 2025-04-10 | -98.41 |
| 2025-04-09 | -98.28 |
| 2025-04-08 | -98.28 |
| 2025-04-07 | -98.15 |
| 2025-04-03 | -98.15 |
| 2025-04-02 | -98.15 |
| 2025-04-01 | -98.15 |
| 2025-03-31 | -98.01 |
| 2025-03-28 | -97.88 |
| 2025-03-27 | -97.88 |
| 2025-03-26 | -97.75 |
| 2025-03-25 | -97.75 |
| 2025-03-24 | -98.15 |
| 2025-03-21 | -98.01 |
| 2025-03-20 | -97.88 |
| 2025-03-19 | -98.01 |
| 2025-03-18 | -97.75 |
| 2025-03-17 | -97.88 |
| 2025-03-14 | -98.01 |
| 2025-03-13 | -97.88 |
| 2025-03-12 | -97.75 |
| 2025-03-11 | -97.62 |
| 2025-03-10 | -97.48 |
| 2025-03-07 | -97.35 |
| 2025-03-06 | -97.22 |
| 2025-03-05 | -96.95 |
| 2025-03-04 | -97.48 |
| 2025-03-03 | -97.09 |
| 2025-02-28 | -96.82 |
| 2025-02-27 | -97.88 |
| 2025-02-26 | -98.01 |
| 2025-02-25 | -98.68 |
| 2025-02-24 | -98.68 |
| 2025-02-21 | -98.68 |
| 2025-02-20 | -98.68 |
| 2025-02-19 | -98.68 |
| 2025-02-18 | -98.68 |
| 2025-02-17 | -98.68 |
| 2025-02-14 | -98.68 |
| 2025-02-13 | -98.68 |
| 2025-02-12 | -98.68 |
| 2025-02-11 | -98.68 |
| 2025-02-10 | -98.68 |
| 2025-02-07 | -98.68 |
| 2025-02-06 | -98.68 |
| 2025-02-05 | -98.68 |
| 2025-02-04 | -98.68 |
| 2025-02-03 | -98.68 |
| 2025-01-28 | -98.68 |
| 2025-01-27 | -98.68 |
| 2025-01-24 | -98.68 |
| 2025-01-23 | -98.68 |
| 2025-01-22 | -98.68 |
| 2025-01-21 | -98.68 |
| 2025-01-20 | -98.68 |
| 2025-01-17 | -98.68 |
| 2025-01-16 | -98.68 |
| 2025-01-15 | -98.68 |
| 2025-01-14 | -98.68 |
| 2025-01-13 | -98.68 |
| 2025-01-10 | -98.68 |
| 2025-01-09 | -98.68 |
| 2025-01-08 | -98.68 |
| 2025-01-07 | -98.68 |
| 2025-01-06 | -98.68 |
| 2025-01-03 | -98.68 |
| 2025-01-02 | -98.68 |
| 2024-12-31 | -98.68 |
| 2024-12-30 | -98.68 |
| 2024-12-27 | -98.68 |
| 2024-12-24 | -98.68 |
| 2024-12-23 | -98.68 |
| 2024-12-20 | -98.68 |
| 2024-12-19 | -98.68 |
| 2024-12-18 | -98.68 |
| 2024-12-17 | -98.68 |
| 2024-12-16 | -98.68 |
| 2024-12-13 | -98.68 |
| 2024-12-12 | -98.68 |
| 2024-12-11 | -98.68 |
| 2024-12-10 | -98.68 |
| 2024-12-09 | -98.68 |
| 2024-12-06 | -98.68 |
| 2024-12-05 | -98.68 |
| 2024-12-04 | -98.68 |
| 2024-12-03 | -98.68 |
| 2024-12-02 | -98.68 |
| 2024-11-29 | -98.68 |
| 2024-11-28 | -98.68 |
| 2024-11-27 | -98.68 |
| 2024-11-26 | -98.68 |
| 2024-11-25 | -98.68 |
| 2024-11-22 | -98.68 |
| 2024-11-21 | -98.68 |
| 2024-11-20 | -98.68 |
| 2024-11-19 | -98.68 |
| 2024-11-18 | -98.68 |
| 2024-11-15 | -98.68 |
| 2024-11-14 | -98.68 |
| 2024-11-13 | -98.68 |
| 2024-11-12 | -98.68 |
| 2024-11-11 | -98.68 |
| 2024-11-08 | -98.68 |
| 2024-11-07 | -98.68 |
| 2024-11-06 | -98.68 |
| 2024-11-05 | -98.68 |
| 2024-11-04 | -98.68 |
| 2024-11-01 | -98.68 |
| 2024-10-31 | -98.68 |
| 2024-10-30 | -98.68 |
| 2024-10-29 | -98.68 |
| 2024-10-28 | -98.68 |
| 2024-10-25 | -98.68 |
| 2024-10-24 | -98.68 |
| 2024-10-23 | -98.68 |
| 2024-10-22 | -98.68 |
| 2024-10-21 | -98.68 |
| 2024-10-18 | -98.68 |
| 2024-10-17 | -98.68 |
| 2024-10-16 | -98.68 |
| 2024-10-15 | -98.68 |
| 2024-10-14 | -98.68 |
| 2024-10-10 | -98.68 |
| 2024-10-09 | -98.68 |
| 2024-10-08 | -98.68 |
| 2024-10-07 | -98.68 |
| 2024-10-04 | -98.68 |
| 2024-10-03 | -98.68 |
| 2024-10-02 | -98.68 |
| 2024-09-30 | -98.68 |
| 2024-09-27 | -98.68 |
| 2024-09-26 | -98.68 |
| 2024-09-25 | -98.68 |
| 2024-09-24 | -98.68 |
| 2024-09-23 | -98.68 |
| 2024-09-20 | -98.68 |
| 2024-09-19 | -98.68 |
| 2024-09-17 | -98.68 |
| 2024-09-16 | -98.68 |
| 2024-09-13 | -98.68 |
| 2024-09-12 | -98.68 |
| 2024-09-11 | -98.68 |
| 2024-09-10 | -98.68 |
| 2024-09-09 | -98.68 |
| 2024-09-05 | -98.68 |
| 2024-09-04 | -98.68 |
| 2024-09-03 | -98.68 |
| 2024-09-02 | -98.68 |
| 2024-08-30 | -98.68 |
| 2024-08-29 | -98.68 |
| 2024-08-28 | -98.68 |
| 2024-08-27 | -98.68 |
| 2024-08-26 | -98.68 |
| 2024-08-23 | -98.68 |
| 2024-08-22 | -98.68 |
| 2024-08-21 | -98.68 |
| 2024-08-20 | -98.68 |
| 2024-08-19 | -98.68 |
| 2024-08-16 | -98.68 |
| 2024-08-15 | -98.68 |
| 2024-08-14 | -98.68 |
| 2024-08-13 | -98.68 |
| 2024-08-12 | -98.68 |
| 2024-08-09 | -98.68 |
| 2024-08-08 | -98.68 |
| 2024-08-07 | -98.68 |
| 2024-08-06 | -98.68 |
| 2024-08-05 | -98.68 |
| 2024-08-02 | -98.68 |
| 2024-08-01 | -98.68 |
| 2024-07-31 | -98.68 |
| 2024-07-30 | -98.68 |
| 2024-07-29 | -98.68 |
| 2024-07-26 | -98.68 |
| 2024-07-25 | -98.68 |
| 2024-07-24 | -98.68 |
| 2024-07-23 | -98.68 |
| 2024-07-22 | -98.68 |
| 2024-07-19 | -98.68 |
| 2024-07-18 | -98.68 |
| 2024-07-17 | -98.68 |
| 2024-07-16 | -98.68 |
| 2024-07-15 | -98.68 |
| 2024-07-12 | -98.68 |
| 2024-07-11 | -98.68 |
| 2024-07-10 | -98.68 |
| 2024-07-09 | -98.68 |
| 2024-07-08 | -98.68 |
| 2024-07-05 | -98.68 |
| 2024-07-04 | -98.68 |
| 2024-07-03 | -98.68 |
| 2024-07-02 | -98.68 |
| 2024-06-28 | -98.68 |
| 2024-06-27 | -98.68 |
| 2024-06-26 | -98.68 |
| 2024-06-25 | -98.68 |
| 2024-06-24 | -98.68 |
| 2024-06-21 | -98.68 |
| 2024-06-20 | -98.68 |
| 2024-06-19 | -98.68 |
| 2024-06-18 | -98.68 |
| 2024-06-17 | -98.68 |
| 2024-06-14 | -98.68 |
| 2024-06-13 | -98.68 |
| 2024-06-12 | -98.68 |
| 2024-06-11 | -98.68 |
| 2024-06-07 | -98.68 |
| 2024-06-06 | -98.68 |
| 2024-06-05 | -98.68 |
| 2024-06-04 | -98.68 |
| 2024-06-03 | -98.68 |
| 2024-05-31 | -98.68 |
| 2024-05-30 | -98.68 |
| 2024-05-29 | -98.68 |
| 2024-05-28 | -98.68 |
| 2024-05-27 | -98.68 |
| 2024-05-24 | -98.68 |
| 2024-05-23 | -98.68 |
| 2024-05-22 | -98.68 |
| 2024-05-21 | -98.68 |
| 2024-05-20 | -98.68 |
| 2024-05-17 | -98.68 |
| 2024-05-16 | -98.68 |
| 2024-05-14 | -98.68 |
| 2024-05-13 | -98.68 |
| 2024-05-10 | -98.68 |
| 2024-05-09 | -98.68 |
| 2024-05-08 | -98.68 |
| 2024-05-07 | -98.68 |
| 2024-05-06 | -98.68 |
| 2024-05-03 | -98.68 |
| 2024-05-02 | -98.68 |
| 2024-04-30 | -98.68 |
| 2024-04-29 | -98.68 |
| 2024-04-26 | -98.68 |
| 2024-04-25 | -98.68 |
| 2024-04-24 | -98.68 |
| 2024-04-23 | -98.68 |
| 2024-04-22 | -98.68 |
| 2024-04-19 | -98.68 |
| 2024-04-18 | -98.68 |
| 2024-04-17 | -98.68 |
| 2024-04-16 | -98.68 |
| 2024-04-15 | -98.68 |
| 2024-04-12 | -98.68 |
| 2024-04-11 | -98.68 |
| 2024-04-10 | -98.68 |
| 2024-04-09 | -98.68 |
| 2024-04-08 | -98.68 |
| 2024-04-05 | -98.68 |
| 2024-04-03 | -98.68 |
| 2024-04-02 | -98.68 |
| 2024-03-28 | -98.68 |
| 2024-03-27 | -98.68 |
| 2024-03-26 | -98.68 |
| 2024-03-25 | -98.68 |
| 2024-03-22 | -98.68 |
| 2024-03-21 | -98.68 |
| 2024-03-20 | -98.68 |
| 2024-03-19 | -98.68 |
| 2024-03-18 | -98.68 |
| 2024-03-15 | -98.68 |
| 2024-03-14 | -98.68 |
| 2024-03-13 | -98.68 |
| 2024-03-12 | -98.68 |
| 2024-03-11 | -98.68 |
| 2024-03-08 | -98.68 |
| 2024-03-07 | -98.68 |
| 2024-03-06 | -98.68 |
| 2024-03-05 | -98.68 |
| 2024-03-04 | -98.68 |
| 2024-03-01 | -98.68 |
| 2024-02-29 | -98.68 |
| 2024-02-28 | -98.68 |
| 2024-02-27 | -98.68 |
| 2024-02-26 | -98.68 |
| 2024-02-23 | -98.68 |
| 2024-02-22 | -98.68 |
| 2024-02-21 | -98.68 |
| 2024-02-20 | -98.68 |
| 2024-02-19 | -98.68 |
| 2024-02-16 | -98.68 |
| 2024-02-15 | -98.68 |
| 2024-02-14 | -98.68 |
| 2024-02-09 | -98.68 |
| 2024-02-08 | -98.68 |
| 2024-02-07 | -98.68 |
| 2024-02-06 | -98.68 |
| 2024-02-05 | -98.68 |
| 2024-02-02 | -98.68 |
| 2024-02-01 | -98.68 |
| 2024-01-31 | -98.68 |
| 2024-01-30 | -98.68 |
| 2024-01-29 | -98.68 |
| 2024-01-26 | -98.68 |
| 2024-01-25 | -98.68 |
| 2024-01-24 | -98.68 |
| 2024-01-23 | -98.68 |
| 2024-01-22 | -98.68 |
| 2024-01-19 | -98.68 |
| 2024-01-18 | -98.68 |
| 2024-01-17 | -98.68 |
| 2024-01-16 | -98.68 |
| 2024-01-15 | -98.68 |
| 2024-01-12 | -98.68 |
| 2024-01-11 | -98.68 |
| 2024-01-10 | -98.68 |
| 2024-01-09 | -98.68 |
| 2024-01-08 | -98.68 |
| 2024-01-05 | -98.68 |
| 2024-01-04 | -98.68 |
| 2024-01-03 | -98.68 |
| 2024-01-02 | -98.68 |
| 2023-12-29 | -98.68 |
| 2023-12-28 | -98.68 |
| 2023-12-27 | -98.68 |
| 2023-12-22 | -98.68 |
| 2023-12-21 | -98.68 |
| 2023-12-20 | -98.68 |
| 2023-12-19 | -98.68 |
| 2023-12-18 | -98.68 |
| 2023-12-15 | -98.68 |
| 2023-12-14 | -98.68 |
| 2023-12-13 | -98.68 |
| 2023-12-12 | -98.68 |
| 2023-12-11 | -98.68 |
| 2023-12-08 | -98.68 |
| 2023-12-07 | -98.68 |
| 2023-12-06 | -98.68 |
| 2023-12-05 | -98.68 |
| 2023-12-04 | -98.68 |
| 2023-12-01 | -98.68 |
| 2023-11-30 | -98.68 |
| 2023-11-29 | -98.68 |
| 2023-11-28 | -98.68 |
| 2023-11-27 | -98.68 |
| 2023-11-24 | -98.68 |
| 2023-11-23 | -98.68 |
| 2023-11-22 | -98.68 |
| 2023-11-21 | -98.68 |
| 2023-11-20 | -98.68 |
| 2023-11-17 | -98.68 |
| 2023-11-16 | -98.68 |
| 2023-11-15 | -98.68 |
| 2023-11-14 | -98.68 |
| 2023-11-13 | -98.68 |
| 2023-11-10 | -98.68 |
| 2023-11-09 | -98.68 |
| 2023-11-08 | -98.68 |
| 2023-11-07 | -98.68 |
| 2023-11-06 | -98.68 |
| 2023-11-03 | -98.68 |
| 2023-11-02 | -98.68 |
| 2023-11-01 | -98.68 |
| 2023-10-31 | -98.68 |
| 2023-10-30 | -98.68 |
| 2023-10-27 | -98.68 |
| 2023-10-26 | -98.68 |
| 2023-10-25 | -98.68 |
| 2023-10-24 | -98.68 |
| 2023-10-20 | -98.68 |
| 2023-10-19 | -98.68 |
| 2023-10-18 | -98.68 |
| 2023-10-17 | -98.68 |
| 2023-10-16 | -98.68 |
| 2023-10-13 | -98.68 |
| 2023-10-12 | -98.68 |
| 2023-10-11 | -98.68 |
| 2023-10-10 | -98.68 |
| 2023-10-09 | -98.68 |
| 2023-10-06 | -98.68 |
| 2023-10-05 | -98.68 |
| 2023-10-04 | -98.68 |
| 2023-10-03 | -98.68 |
| 2023-09-29 | -98.68 |
| 2023-09-28 | -98.68 |
| 2023-09-27 | -98.68 |
| 2023-09-26 | -98.68 |
| 2023-09-25 | -98.68 |
| 2023-09-22 | -98.68 |
| 2023-09-21 | -98.68 |
| 2023-09-20 | -98.68 |
| 2023-09-19 | -98.68 |
| 2023-09-18 | -98.68 |
| 2023-09-15 | -98.68 |
| 2023-09-14 | -98.68 |
| 2023-09-13 | -98.68 |
| 2023-09-12 | -98.68 |
| 2023-09-11 | -98.68 |
| 2023-09-07 | -98.68 |
| 2023-09-06 | -98.68 |
| 2023-09-05 | -98.68 |
| 2023-09-04 | -98.68 |
| 2023-08-31 | -98.68 |
| 2023-08-30 | -98.68 |
| 2023-08-29 | -98.68 |
| 2023-08-28 | -98.68 |
| 2023-08-25 | -98.68 |
| 2023-08-24 | -98.68 |
| 2023-08-23 | -98.68 |
| 2023-08-22 | -98.68 |
| 2023-08-21 | -98.68 |
| 2023-08-18 | -98.68 |
| 2023-08-17 | -98.68 |
| 2023-08-16 | -98.68 |
| 2023-08-15 | -98.68 |
| 2023-08-14 | -98.68 |
| 2023-08-11 | -98.68 |
| 2023-08-10 | -98.68 |
| 2023-08-09 | -98.68 |
| 2023-08-08 | -98.68 |
| 2023-08-07 | -98.68 |
| 2023-08-04 | -98.68 |
| 2023-08-03 | -98.68 |
| 2023-08-02 | -98.68 |
| 2023-08-01 | -98.68 |
| 2023-07-31 | -98.68 |
| 2023-07-28 | -98.68 |
| 2023-07-27 | -98.68 |
| 2023-07-26 | -98.68 |
| 2023-07-25 | -98.68 |
| 2023-07-24 | -98.68 |
| 2023-07-21 | -98.68 |
| 2023-07-20 | -98.68 |
| 2023-07-19 | -98.68 |
| 2023-07-18 | -98.68 |
| 2023-07-14 | -98.68 |
| 2023-07-13 | -98.68 |
| 2023-07-12 | -98.68 |
| 2023-07-11 | -98.68 |
| 2023-07-10 | -98.68 |
| 2023-07-07 | -98.68 |
| 2023-07-06 | -98.68 |
| 2023-07-05 | -98.68 |
| 2023-07-04 | -98.68 |
| 2023-07-03 | -98.68 |
| 2023-06-30 | -98.68 |
| 2023-06-29 | -98.68 |
| 2023-06-28 | -98.68 |
| 2023-06-27 | -98.68 |
| 2023-06-26 | -98.68 |
| 2023-06-23 | -98.68 |
| 2023-06-21 | -98.68 |
| 2023-06-20 | -98.68 |
| 2023-06-19 | -98.68 |
| 2023-06-16 | -98.68 |
| 2023-06-15 | -98.68 |
| 2023-06-14 | -98.68 |
| 2023-06-13 | -98.68 |
| 2023-06-12 | -98.68 |
| 2023-06-09 | -98.68 |
| 2023-06-08 | -98.68 |
| 2023-06-07 | -98.68 |
| 2023-06-06 | -98.68 |
| 2023-06-05 | -98.68 |
| 2023-06-02 | -98.68 |
| 2023-06-01 | -98.68 |
| 2023-05-31 | -98.68 |
| 2023-05-30 | -98.68 |
| 2023-05-29 | -98.68 |
| 2023-05-25 | -98.68 |
| 2023-05-24 | -98.68 |
| 2023-05-23 | -98.68 |
| 2023-05-22 | -98.68 |
| 2023-05-19 | -98.68 |
| 2023-05-18 | -98.68 |
| 2023-05-17 | -98.68 |
| 2023-05-16 | -98.68 |
| 2023-05-15 | -98.68 |
| 2023-05-12 | -98.68 |
| 2023-05-11 | -98.68 |
| 2023-05-10 | -98.68 |
| 2023-05-09 | -98.68 |
| 2023-05-08 | -98.68 |
| 2023-05-05 | -98.68 |
| 2023-05-04 | -98.68 |
| 2023-05-03 | -98.68 |
| 2023-05-02 | -98.68 |
| 2023-04-28 | -98.68 |
| 2023-04-27 | -98.68 |
| 2023-04-26 | -98.68 |
| 2023-04-25 | -98.68 |
| 2023-04-24 | -98.68 |
| 2023-04-21 | -98.68 |
| 2023-04-20 | -98.68 |
| 2023-04-19 | -98.68 |
| 2023-04-18 | -98.68 |
| 2023-04-17 | -98.68 |
| 2023-04-14 | -98.68 |
| 2023-04-13 | -98.68 |
| 2023-04-12 | -98.68 |
| 2023-04-11 | -98.68 |
| 2023-04-06 | -98.68 |
| 2023-04-04 | -98.68 |
| 2023-04-03 | -98.68 |
| 2023-03-31 | -98.68 |
| 2023-03-30 | -98.68 |
| 2023-03-29 | -98.68 |
| 2023-03-28 | -98.68 |
| 2023-03-27 | -98.68 |
| 2023-03-24 | -98.68 |
| 2023-03-23 | -98.68 |
| 2023-03-22 | -98.68 |
| 2023-03-21 | -98.68 |
| 2023-03-20 | -98.68 |
| 2023-03-17 | -98.68 |
| 2023-03-16 | -98.68 |
| 2023-03-15 | -98.68 |
| 2023-03-14 | -98.68 |
| 2023-03-13 | -98.68 |
| 2023-03-10 | -98.68 |
| 2023-03-09 | -98.68 |
| 2023-03-08 | -98.68 |
| 2023-03-07 | -98.68 |
| 2023-03-06 | -98.68 |
| 2023-03-03 | -98.68 |
| 2023-03-02 | -98.68 |
| 2023-03-01 | -98.68 |
| 2023-02-28 | -98.68 |
| 2023-02-27 | -98.68 |
| 2023-02-24 | -98.68 |
| 2023-02-23 | -98.68 |
| 2023-02-22 | -98.68 |
| 2023-02-21 | -98.68 |
| 2023-02-20 | -98.68 |
| 2023-02-17 | -98.68 |
| 2023-02-16 | -98.68 |
| 2023-02-15 | -98.68 |
| 2023-02-14 | -98.68 |
| 2023-02-13 | -98.68 |
| 2023-02-10 | -98.68 |
| 2023-02-09 | -98.68 |
| 2023-02-08 | -98.68 |
| 2023-02-07 | -98.68 |
| 2023-02-06 | -98.54 |
| 2023-02-03 | -98.68 |
| 2023-02-02 | -98.68 |
| 2023-02-01 | -98.41 |
| 2023-01-31 | -98.28 |
| 2023-01-30 | -98.41 |
| 2023-01-27 | -98.28 |
| 2023-01-26 | -98.41 |
| 2023-01-20 | -98.28 |
| 2023-01-19 | -98.28 |
| 2023-01-18 | -98.54 |
| 2023-01-17 | -98.28 |
| 2023-01-16 | -98.15 |
| 2023-01-13 | -98.28 |
| 2023-01-12 | -98.28 |
| 2023-01-11 | -98.54 |
| 2023-01-10 | -98.68 |
| 2023-01-09 | -98.68 |
| 2023-01-06 | -98.68 |
| 2023-01-05 | -98.68 |
| 2023-01-04 | -98.68 |
| 2023-01-03 | -98.68 |
| 2022-12-30 | -98.68 |
| 2022-12-29 | -98.68 |
| 2022-12-28 | -98.68 |
| 2022-12-23 | -98.68 |
| 2022-12-22 | -98.68 |
| 2022-12-21 | -98.68 |
| 2022-12-20 | -98.68 |
| 2022-12-19 | -98.68 |
| 2022-12-16 | -98.68 |
| 2022-12-15 | -98.68 |
| 2022-12-14 | -98.68 |
| 2022-12-13 | -98.54 |
| 2022-12-12 | -98.68 |
| 2022-12-09 | -98.68 |
| 2022-12-08 | -98.68 |
| 2022-12-07 | -98.68 |
| 2022-12-06 | -98.68 |
| 2022-12-05 | -98.68 |
| 2022-12-02 | -98.68 |
| 2022-12-01 | -98.68 |
| 2022-11-30 | -98.68 |
| 2022-11-29 | -98.68 |
| 2022-11-28 | -98.68 |
| 2022-11-25 | -98.68 |
| 2022-11-24 | -98.68 |
| 2022-11-23 | -98.68 |
| 2022-11-22 | -98.68 |
| 2022-11-21 | -98.68 |
| 2022-11-18 | -98.68 |
| 2022-11-17 | -98.68 |
| 2022-11-16 | -98.68 |
| 2022-11-15 | -98.68 |
| 2022-11-14 | -98.68 |
| 2022-11-11 | -98.68 |
| 2022-11-10 | -98.68 |
| 2022-11-09 | -98.68 |
| 2022-11-08 | -98.68 |
| 2022-11-07 | -98.68 |
| 2022-11-04 | -98.68 |
| 2022-11-03 | -98.68 |
| 2022-11-02 | -98.68 |
| 2022-11-01 | -98.68 |
| 2022-10-31 | -98.68 |
| 2022-10-28 | -98.68 |
| 2022-10-27 | -98.68 |
| 2022-10-26 | -98.68 |
| 2022-10-25 | -98.68 |
| 2022-10-24 | -98.68 |
| 2022-10-21 | -98.68 |
| 2022-10-20 | -98.68 |
| 2022-10-19 | -98.68 |
| 2022-10-18 | -98.68 |
| 2022-10-17 | -98.68 |
| 2022-10-14 | -98.68 |
| 2022-10-13 | -98.68 |
| 2022-10-12 | -98.68 |
| 2022-10-11 | -98.68 |
| 2022-10-10 | -98.68 |
| 2022-10-07 | -98.68 |
| 2022-10-06 | -98.68 |
| 2022-10-05 | -98.68 |
| 2022-10-03 | -98.68 |
| 2022-09-30 | -98.68 |
| 2022-09-29 | -98.68 |
| 2022-09-28 | -98.68 |
| 2022-09-27 | -98.68 |
| 2022-09-26 | -98.68 |
| 2022-09-23 | -98.68 |
| 2022-09-22 | -98.68 |
| 2022-09-21 | -98.68 |
| 2022-09-20 | -98.68 |
| 2022-09-19 | -98.68 |
| 2022-09-16 | -98.68 |
| 2022-09-15 | -98.68 |
| 2022-09-14 | -98.68 |
| 2022-09-13 | -98.68 |
| 2022-09-09 | -98.68 |
| 2022-09-08 | -98.68 |
| 2022-09-07 | -98.68 |
| 2022-09-06 | -98.68 |
| 2022-09-05 | -98.68 |
| 2022-09-02 | -98.68 |
| 2022-09-01 | -98.68 |
| 2022-08-31 | -98.68 |
| 2022-08-30 | -98.68 |
| 2022-08-29 | -98.68 |
| 2022-08-26 | -98.68 |
| 2022-08-25 | -98.68 |
| 2022-08-24 | -98.68 |
| 2022-08-23 | -98.68 |
| 2022-08-22 | -98.68 |
| 2022-08-19 | -98.68 |
| 2022-08-18 | -98.68 |
| 2022-08-17 | -98.68 |
| 2022-08-16 | -98.68 |
| 2022-08-15 | -98.68 |
| 2022-08-12 | -98.68 |
| 2022-08-11 | -98.68 |
| 2022-08-10 | -98.68 |
| 2022-08-09 | -98.68 |
| 2022-08-08 | -98.68 |
| 2022-08-05 | -98.68 |
| 2022-08-04 | -98.68 |
| 2022-08-03 | -98.68 |
| 2022-08-02 | -98.41 |
| 2022-08-01 | -98.41 |
| 2022-07-29 | -98.41 |
| 2022-07-28 | -98.28 |
| 2022-07-27 | -98.28 |
| 2022-07-26 | -98.28 |
| 2022-07-25 | -98.15 |
| 2022-07-22 | -98.15 |
| 2022-07-21 | -98.15 |
| 2022-07-20 | -98.15 |
| 2022-07-19 | -98.15 |
| 2022-07-18 | -98.15 |
| 2022-07-15 | -98.15 |
| 2022-07-14 | -98.01 |
| 2022-07-13 | -97.88 |
| 2022-07-12 | -97.88 |
| 2022-07-11 | -98.15 |
| 2022-07-08 | -98.15 |
| 2022-07-07 | -98.15 |
| 2022-07-06 | -98.15 |
| 2022-07-05 | -98.15 |
| 2022-07-04 | -98.01 |
| 2022-06-30 | -98.01 |
| 2022-06-29 | -98.01 |
| 2022-06-28 | -98.01 |
| 2022-06-27 | -98.01 |
| 2022-06-24 | -98.01 |
| 2022-06-23 | -98.01 |
| 2022-06-22 | -97.88 |
| 2022-06-21 | -98.15 |
| 2022-06-20 | -98.28 |
| 2022-06-17 | -98.28 |
| 2022-06-16 | -98.15 |
| 2022-06-15 | -98.01 |
| 2022-06-14 | -98.01 |
| 2022-06-13 | -97.88 |
| 2022-06-10 | -97.75 |
| 2022-06-09 | -97.62 |
| 2022-06-08 | -97.48 |
| 2022-06-07 | -97.88 |
| 2022-06-06 | -98.54 |
| 2022-06-02 | -98.54 |
| 2022-06-01 | -98.54 |
| 2022-05-31 | -98.54 |
| 2022-05-30 | -98.54 |
| 2022-05-27 | -98.54 |
| 2022-05-26 | -98.54 |
| 2022-05-25 | -98.54 |
| 2022-05-24 | -98.41 |
| 2022-05-23 | -98.41 |
| 2022-05-20 | -98.28 |
| 2022-05-19 | -98.28 |
| 2022-05-18 | -98.15 |
| 2022-05-17 | -98.15 |
| 2022-05-16 | -98.15 |
| 2022-05-13 | -98.15 |
| 2022-05-12 | -98.15 |
| 2022-05-11 | -98.15 |
| 2022-05-10 | -98.15 |
| 2022-05-06 | -97.88 |
| 2022-05-05 | -97.75 |
| 2022-05-04 | -97.75 |
| 2022-05-03 | -97.75 |
| 2022-04-29 | -97.75 |
| 2022-04-28 | -97.88 |
| 2022-04-27 | -97.88 |
| 2022-04-26 | -97.75 |
| 2022-04-25 | -97.62 |
| 2022-04-22 | -97.62 |
| 2022-04-21 | -97.48 |
| 2022-04-20 | -97.48 |
| 2022-04-19 | -97.22 |
| 2022-04-14 | -97.22 |
| 2022-04-13 | -97.09 |
| 2022-04-12 | -97.22 |
| 2022-04-11 | -97.09 |
| 2022-04-08 | -96.95 |
| 2022-04-07 | -96.82 |
| 2022-04-06 | -96.82 |
| 2022-04-04 | -96.95 |
| 2022-04-01 | -96.95 |
| 2022-03-31 | -97.22 |
| 2022-03-30 | -97.22 |
| 2022-03-29 | -97.22 |
| 2022-03-28 | -97.22 |
| 2022-03-25 | -97.22 |
| 2022-03-24 | -97.48 |
| 2022-03-23 | -97.48 |
| 2022-03-22 | -97.48 |
| 2022-03-21 | -97.35 |
| 2022-03-18 | -97.35 |
| 2022-03-17 | -97.22 |
| 2022-03-16 | -97.22 |
| 2022-03-15 | -97.35 |
| 2022-03-14 | -97.22 |
| 2022-03-11 | -97.09 |
| 2022-03-10 | -96.95 |
| 2022-03-09 | -96.95 |
| 2022-03-08 | -96.95 |
| 2022-03-07 | -96.95 |
| 2022-03-04 | -96.95 |
| 2022-03-03 | -96.95 |
| 2022-03-02 | -96.95 |
| 2022-03-01 | -96.95 |
| 2022-02-28 | -96.95 |
| 2022-02-25 | -96.95 |
| 2022-02-24 | -97.09 |
| 2022-02-23 | -96.95 |
| 2022-02-22 | -96.82 |
| 2022-02-21 | -96.82 |
| 2022-02-18 | -96.82 |
| 2022-02-17 | -97.09 |
| 2022-02-16 | -96.95 |
| 2022-02-15 | -96.69 |
| 2022-02-14 | -96.69 |
| 2022-02-11 | -96.69 |
| 2022-02-10 | -96.56 |
| 2022-02-09 | -96.69 |
| 2022-02-08 | -96.29 |
| 2022-02-07 | -96.42 |
| 2022-02-04 | -96.56 |
| 2022-01-31 | -96.56 |
| 2022-01-28 | -96.82 |
| 2022-01-27 | -96.82 |
| 2022-01-26 | -96.82 |
| 2022-01-25 | -96.95 |
| 2022-01-24 | -96.69 |
| 2022-01-21 | -96.69 |
| 2022-01-20 | -96.69 |
| 2022-01-19 | -96.69 |
| 2022-01-18 | -96.69 |
| 2022-01-17 | -96.56 |
| 2022-01-14 | -96.56 |
| 2022-01-13 | -96.56 |
| 2022-01-12 | -96.56 |
| 2022-01-11 | -96.56 |
| 2022-01-10 | -96.42 |
| 2022-01-07 | -96.42 |
| 2022-01-06 | -96.29 |
| 2022-01-05 | -96.56 |
| 2022-01-04 | -96.03 |
| 2022-01-03 | -96.29 |
| 2021-12-31 | -96.42 |
| 2021-12-30 | -96.42 |
| 2021-12-29 | -96.56 |
| 2021-12-28 | -96.56 |
| 2021-12-24 | -96.82 |
| 2021-12-23 | -97.22 |
| 2021-12-22 | -96.69 |
| 2021-12-21 | -96.56 |
| 2021-12-20 | -97.22 |
| 2021-12-17 | -97.48 |
| 2021-12-16 | -97.88 |
| 2021-12-15 | -98.01 |
| 2021-12-14 | -98.01 |
| 2021-12-13 | -97.88 |
| 2021-12-10 | -98.01 |
| 2021-12-09 | -97.88 |
| 2021-12-08 | -98.01 |
| 2021-12-07 | -97.88 |
| 2021-12-06 | -97.88 |
| 2021-12-03 | -97.88 |
| 2021-12-02 | -98.28 |
| 2021-12-01 | -98.28 |
| 2021-11-30 | -98.28 |
| 2021-11-29 | -98.15 |
| 2021-11-26 | -98.15 |
| 2021-11-25 | -98.01 |
| 2021-11-24 | -98.01 |
| 2021-11-23 | -98.15 |
| 2021-11-22 | -98.01 |
| 2021-11-19 | -98.01 |
| 2021-11-18 | -98.01 |
| 2021-11-17 | -98.01 |
| 2021-11-16 | -98.28 |
| 2021-11-15 | -98.28 |
| 2021-11-12 | -98.28 |
| 2021-11-11 | -98.28 |
| 2021-11-10 | -98.28 |
| 2021-11-09 | -98.28 |
| 2021-11-08 | -98.28 |
| 2021-11-05 | -98.28 |
| 2021-11-04 | -98.28 |
| 2021-11-03 | -98.28 |
| 2021-11-02 | -98.28 |
| 2021-11-01 | -98.41 |
| 2021-10-29 | -98.28 |
| 2021-10-28 | -98.28 |
| 2021-10-27 | -98.28 |
| 2021-10-26 | -98.41 |
| 2021-10-25 | -98.41 |
| 2021-10-22 | -98.28 |
| 2021-10-21 | -98.41 |
| 2021-10-20 | -98.28 |
| 2021-10-19 | -98.28 |
| 2021-10-18 | -98.41 |
| 2021-10-15 | -98.41 |
| 2021-10-12 | -98.41 |
| 2021-10-11 | -98.41 |
| 2021-10-08 | -98.28 |
| 2021-10-07 | -98.28 |
| 2021-10-06 | -98.28 |
| 2021-10-05 | -98.28 |
| 2021-10-04 | -98.28 |
| 2021-09-30 | -98.28 |
| 2021-09-29 | -98.28 |
| 2021-09-28 | -98.28 |
| 2021-09-27 | -98.28 |
| 2021-09-24 | -98.15 |
| 2021-09-23 | -98.15 |
| 2021-09-21 | -98.15 |
| 2021-09-20 | -98.01 |
| 2021-09-17 | -98.15 |
| 2021-09-16 | -98.28 |
| 2021-09-15 | -98.28 |
| 2021-09-14 | -98.15 |
| 2021-09-13 | -98.28 |
| 2021-09-10 | -98.15 |
| 2021-09-09 | -98.01 |
| 2021-09-08 | -98.01 |
| 2021-09-07 | -98.01 |
| 2021-09-06 | -98.01 |
| 2021-09-03 | -98.01 |
| 2021-09-02 | -98.01 |
| 2021-09-01 | -98.01 |
| 2021-08-31 | -98.01 |
| 2021-08-30 | -97.88 |
| 2021-08-27 | -98.15 |
| 2021-08-26 | -98.01 |
| 2021-08-25 | -98.01 |
| 2021-08-24 | -98.01 |
| 2021-08-23 | -98.01 |
| 2021-08-20 | -98.15 |
| 2021-08-19 | -97.88 |
| 2021-08-18 | -98.01 |
| 2021-08-17 | -97.88 |
| 2021-08-16 | -97.88 |
| 2021-08-13 | -98.01 |
| 2021-08-12 | -98.01 |
| 2021-08-11 | -98.01 |
| 2021-08-10 | -98.15 |
| 2021-08-09 | -98.15 |
| 2021-08-06 | -98.01 |
| 2021-08-05 | -98.15 |
| 2021-08-04 | -98.01 |
| 2021-08-03 | -98.01 |
| 2021-08-02 | -98.01 |
| 2021-07-30 | -98.01 |
| 2021-07-29 | -98.01 |
| 2021-07-28 | -97.88 |
| 2021-07-27 | -97.88 |
| 2021-07-26 | -98.01 |
| 2021-07-23 | -97.88 |
| 2021-07-22 | -97.88 |
| 2021-07-21 | -97.75 |
| 2021-07-20 | -97.75 |
| 2021-07-19 | -97.75 |
| 2021-07-16 | -97.75 |
| 2021-07-15 | -97.62 |
| 2021-07-14 | -97.62 |
| 2021-07-13 | -97.62 |
| 2021-07-12 | -97.62 |
| 2021-07-09 | -97.75 |
| 2021-07-08 | -97.62 |
| 2021-07-07 | -97.48 |
| 2021-07-06 | -97.48 |
| 2021-07-05 | -97.48 |
| 2021-07-02 | -97.48 |
| 2021-06-30 | -97.62 |
| 2021-06-29 | -97.62 |
| 2021-06-28 | -97.62 |
| 2021-06-25 | -97.35 |
| 2021-06-24 | -97.48 |
| 2021-06-23 | -97.48 |
| 2021-06-22 | -97.62 |
| 2021-06-21 | -97.35 |
| 2021-06-18 | -97.62 |
| 2021-06-17 | -97.48 |
| 2021-06-16 | -97.35 |
| 2021-06-15 | -97.48 |
| 2021-06-11 | -97.35 |
| 2021-06-10 | -97.22 |
| 2021-06-09 | -97.48 |
| 2021-06-08 | -97.48 |
| 2021-06-07 | -97.48 |
| 2021-06-04 | -97.48 |
| 2021-06-03 | -97.48 |
| 2021-06-02 | -97.22 |
| 2021-06-01 | -97.62 |
| 2021-05-31 | -97.88 |
| 2021-05-28 | -97.62 |
| 2021-05-27 | -97.22 |
| 2021-05-26 | -97.75 |
| 2021-05-25 | -97.48 |
| 2021-05-24 | -96.56 |
| 2021-05-21 | -98.15 |
| 2021-05-20 | -98.01 |
| 2021-05-18 | -98.01 |
| 2021-05-17 | -98.01 |
| 2021-05-14 | -98.01 |
| 2021-05-13 | -98.15 |
| 2021-05-12 | -98.01 |
| 2021-05-11 | -98.15 |
| 2021-05-10 | -98.01 |
| 2021-05-07 | -98.15 |
| 2021-05-06 | -98.15 |
| 2021-05-05 | -98.01 |
| 2021-05-04 | -98.01 |
| 2021-05-03 | -98.01 |
| 2021-04-30 | -98.15 |
| 2021-04-29 | -98.01 |
| 2021-04-28 | -98.15 |
| 2021-04-27 | -98.01 |
| 2021-04-26 | -98.15 |
| 2021-04-23 | -98.01 |
| 2021-04-22 | -98.01 |
| 2021-04-21 | -98.01 |
| 2021-04-20 | -98.01 |
| 2021-04-19 | -97.88 |
| 2021-04-16 | -97.35 |
| 2021-04-15 | -97.22 |
| 2021-04-14 | -97.48 |
| 2021-04-13 | -97.48 |
| 2021-04-12 | -97.62 |
| 2021-04-09 | -97.22 |
| 2021-04-08 | -97.09 |
| 2021-04-07 | -97.22 |
| 2021-04-01 | -96.95 |
| 2021-03-31 | -96.69 |
| 2021-03-30 | -96.56 |
| 2021-03-29 | -96.69 |
| 2021-03-26 | -96.42 |
| 2021-03-25 | -96.29 |
| 2021-03-24 | -96.42 |
| 2021-03-23 | -96.56 |
| 2021-03-22 | -96.29 |
| 2021-03-19 | -96.29 |
| 2021-03-18 | -96.16 |
| 2021-03-17 | -96.42 |
| 2021-03-16 | -97.09 |
| 2021-03-15 | -97.09 |
| 2021-03-12 | -96.95 |
| 2021-03-11 | -97.22 |
| 2021-03-10 | -97.48 |
| 2021-03-09 | -97.35 |
| 2021-03-08 | -96.82 |
| 2021-03-05 | -96.95 |
| 2021-03-04 | -97.22 |
| 2021-03-03 | -97.48 |
| 2021-03-02 | -97.48 |
| 2021-03-01 | -97.35 |
| 2021-02-26 | -97.22 |
| 2021-02-25 | -97.88 |
| 2021-02-24 | -98.01 |
| 2021-02-23 | -98.01 |
| 2021-02-22 | -98.01 |
| 2021-02-19 | -98.01 |
| 2021-02-18 | -97.88 |
| 2021-02-17 | -98.41 |
| 2021-02-16 | -98.54 |
| 2021-02-11 | -98.54 |
| 2021-02-10 | -98.68 |
| 2021-02-09 | -98.68 |
| 2021-02-08 | -98.68 |
| 2021-02-05 | -98.68 |
| 2021-02-04 | -98.68 |
| 2021-02-03 | -98.68 |
| 2021-02-02 | -98.68 |
| 2021-02-01 | -98.68 |
| 2021-01-29 | -98.68 |
| 2021-01-28 | -98.68 |
| 2021-01-27 | -98.68 |
| 2021-01-26 | -98.68 |
| 2021-01-25 | -98.68 |
| 2021-01-22 | -98.68 |
| 2021-01-21 | -98.68 |
| 2021-01-20 | -98.68 |
| 2021-01-19 | -98.68 |
| 2021-01-18 | -98.68 |
| 2021-01-15 | -98.68 |
| 2021-01-14 | -98.68 |
| 2021-01-13 | -98.68 |
| 2021-01-12 | -98.68 |
| 2021-01-11 | -98.68 |
| 2021-01-08 | -98.68 |
| 2021-01-07 | -98.68 |
| 2021-01-06 | -98.68 |
| 2021-01-05 | -98.68 |
| 2021-01-04 | -98.68 |
| 2020-12-31 | -98.68 |
| 2020-12-30 | -98.68 |
| 2020-12-29 | -98.68 |
| 2020-12-28 | -98.68 |
| 2020-12-24 | -98.68 |
| 2020-12-23 | -98.68 |
| 2020-12-22 | -98.68 |
| 2020-12-21 | -98.68 |
| 2020-12-18 | -98.68 |
| 2020-12-17 | -98.68 |
| 2020-12-16 | -98.68 |
| 2020-12-15 | -98.68 |
| 2020-12-14 | -98.68 |
| 2020-12-11 | -98.68 |
| 2020-12-10 | -98.68 |
| 2020-12-09 | -98.68 |
| 2020-12-08 | -98.68 |
| 2020-12-07 | -98.68 |
| 2020-12-04 | -98.68 |
| 2020-12-03 | -98.68 |
| 2020-12-02 | -98.68 |
| 2020-12-01 | -98.68 |
| 2020-11-30 | -98.68 |
| 2020-11-27 | -98.68 |
| 2020-11-26 | -98.68 |
| 2020-11-25 | -98.68 |
| 2020-11-24 | -98.68 |
| 2020-11-23 | -98.68 |
| 2020-11-20 | -98.68 |
| 2020-11-19 | -98.68 |
| 2020-11-18 | -98.54 |
| 2020-11-17 | -98.68 |
| 2020-11-16 | -98.68 |
| 2020-11-13 | -98.68 |
| 2020-11-12 | -98.68 |
| 2020-11-11 | -98.68 |
| 2020-11-10 | -98.68 |
| 2020-11-09 | -98.68 |
| 2020-11-06 | -98.68 |
| 2020-11-05 | -98.68 |
| 2020-11-04 | -98.68 |
| 2020-11-03 | -98.68 |
| 2020-11-02 | -98.68 |
| 2020-10-30 | -98.68 |
| 2020-10-29 | -98.68 |
| 2020-10-28 | -98.68 |
| 2020-10-27 | -98.68 |
| 2020-10-23 | -98.68 |
| 2020-10-22 | -98.68 |
| 2020-10-21 | -98.68 |
| 2020-10-20 | -98.68 |
| 2020-10-19 | -98.68 |
| 2020-10-16 | -98.68 |
| 2020-10-15 | -98.68 |
| 2020-10-14 | -98.68 |
| 2020-10-12 | -98.68 |
| 2020-10-09 | -98.68 |
| 2020-10-08 | -98.68 |
| 2020-10-07 | -98.68 |
| 2020-10-06 | -98.68 |
| 2020-10-05 | -98.68 |
| 2020-09-30 | -98.68 |
| 2020-09-29 | -98.68 |
| 2020-09-28 | -98.68 |
| 2020-09-25 | -98.68 |
| 2020-09-24 | -98.68 |
| 2020-09-23 | -98.68 |
| 2020-09-22 | -98.68 |
| 2020-09-21 | -98.68 |
| 2020-09-18 | -98.68 |
| 2020-09-17 | -98.68 |
| 2020-09-16 | -98.68 |
| 2020-09-15 | -98.68 |
| 2020-09-14 | -98.68 |
| 2020-09-11 | -98.68 |
| 2020-09-10 | -98.68 |
| 2020-09-09 | -98.68 |
| 2020-09-08 | -98.68 |
| 2020-09-07 | -98.68 |
| 2020-09-04 | -98.68 |
| 2020-09-03 | -98.68 |
| 2020-09-02 | -98.68 |
| 2020-09-01 | -98.68 |
| 2020-08-31 | -98.68 |
| 2020-08-28 | -98.68 |
| 2020-08-27 | -98.68 |
| 2020-08-26 | -98.68 |
| 2020-08-25 | -98.68 |
| 2020-08-24 | -98.68 |
| 2020-08-21 | -98.68 |
| 2020-08-20 | -98.68 |
| 2020-08-19 | -98.68 |
| 2020-08-18 | -98.68 |
| 2020-08-17 | -98.68 |
| 2020-08-14 | -98.68 |
| 2020-08-13 | -98.68 |
| 2020-08-12 | -98.68 |
| 2020-08-11 | -98.68 |
| 2020-08-10 | -98.68 |
| 2020-08-07 | -98.68 |
| 2020-08-06 | -98.68 |
| 2020-08-05 | -98.68 |
| 2020-08-04 | -98.68 |
| 2020-08-03 | -98.68 |
| 2020-07-31 | -98.68 |
| 2020-07-30 | -98.68 |
| 2020-07-29 | -98.68 |
| 2020-07-28 | -98.68 |
| 2020-07-27 | -98.68 |
| 2020-07-24 | -98.68 |
| 2020-07-23 | -98.68 |
| 2020-07-22 | -98.68 |
| 2020-07-21 | -98.68 |
| 2020-07-20 | -98.68 |
| 2020-07-17 | -98.68 |
| 2020-07-16 | -98.68 |
| 2020-07-15 | -98.68 |
| 2020-07-14 | -98.68 |
| 2020-07-13 | -98.68 |
| 2020-07-10 | -98.68 |
| 2020-07-09 | -98.68 |
| 2020-07-08 | -98.68 |
| 2020-07-07 | -98.68 |
| 2020-07-06 | -98.68 |
| 2020-07-03 | -98.68 |
| 2020-07-02 | -98.68 |
| 2020-06-30 | -98.68 |
| 2020-06-29 | -98.68 |
| 2020-06-26 | -98.68 |
| 2020-06-24 | -98.68 |
| 2020-06-23 | -98.68 |
| 2020-06-22 | -98.68 |
| 2020-06-19 | -98.68 |
| 2020-06-18 | -98.68 |
| 2020-06-17 | -98.68 |
| 2020-06-16 | -98.68 |
| 2020-06-15 | -98.68 |
| 2020-06-12 | -98.68 |
| 2020-06-11 | -98.54 |
| 2020-06-10 | -98.54 |
| 2020-06-09 | -98.54 |
| 2020-06-08 | -98.68 |
| 2020-06-05 | -98.68 |
| 2020-06-04 | -98.68 |
| 2020-06-03 | -98.68 |
| 2020-06-02 | -98.68 |
| 2020-06-01 | -98.68 |
| 2020-05-29 | -98.68 |
| 2020-05-28 | -98.68 |
| 2020-05-27 | -98.68 |
| 2020-05-26 | -98.68 |
| 2020-05-25 | -98.68 |
| 2020-05-22 | -98.68 |
| 2020-05-21 | -98.68 |
| 2020-05-20 | -98.68 |
| 2020-05-19 | -98.68 |
| 2020-05-18 | -98.68 |
| 2020-05-15 | -98.68 |
| 2020-05-14 | -98.68 |
| 2020-05-13 | -98.68 |
| 2020-05-12 | -98.68 |
| 2020-05-11 | -98.68 |
| 2020-05-08 | -98.68 |
| 2020-05-07 | -98.68 |
| 2020-05-06 | -98.68 |
| 2020-05-05 | -98.68 |
| 2020-05-04 | -98.68 |
| 2020-04-29 | -98.68 |
| 2020-04-28 | -98.68 |
| 2020-04-27 | -98.68 |
| 2020-04-24 | -98.68 |
| 2020-04-23 | -98.68 |
| 2020-04-22 | -98.68 |
| 2020-04-21 | -98.68 |
| 2020-04-20 | -98.68 |
| 2020-04-17 | -98.68 |
| 2020-04-16 | -98.68 |
| 2020-04-15 | -98.68 |
| 2020-04-14 | -98.68 |
| 2020-04-09 | -98.68 |
| 2020-04-08 | -98.68 |
| 2020-04-07 | -98.68 |
| 2020-04-06 | -98.68 |
| 2020-04-03 | -98.68 |
| 2020-04-02 | -98.68 |
| 2020-04-01 | -98.68 |
| 2020-03-31 | -98.68 |
| 2020-03-30 | -98.68 |
| 2020-03-27 | -98.68 |
| 2020-03-26 | -98.68 |
| 2020-03-25 | -98.68 |
| 2020-03-24 | -98.68 |
| 2020-03-23 | -98.68 |
| 2020-03-20 | -98.68 |
| 2020-03-19 | -98.68 |
| 2020-03-18 | -98.68 |
| 2020-03-17 | -98.68 |
| 2020-03-16 | -98.68 |
| 2020-03-13 | -98.68 |
| 2020-03-12 | -98.68 |
| 2020-03-11 | -98.68 |
| 2020-03-10 | -98.68 |
| 2020-03-09 | -98.68 |
| 2020-03-06 | -98.68 |
| 2020-03-05 | -98.68 |
| 2020-03-04 | -98.68 |
| 2020-03-03 | -98.68 |
| 2020-03-02 | -98.68 |
| 2020-02-28 | -98.68 |
| 2020-02-27 | -98.68 |
| 2020-02-26 | -98.54 |
| 2020-02-25 | -98.54 |
| 2020-02-24 | -98.54 |
| 2020-02-21 | -98.54 |
| 2020-02-20 | -98.54 |
| 2020-02-19 | -98.54 |
| 2020-02-18 | -98.54 |
| 2020-02-17 | -98.54 |
| 2020-02-14 | -98.54 |
| 2020-02-13 | -98.54 |
| 2020-02-12 | -98.54 |
| 2020-02-11 | -98.54 |
| 2020-02-10 | -98.54 |
| 2020-02-07 | -98.54 |
| 2020-02-06 | -98.54 |
| 2020-02-05 | -98.54 |
| 2020-02-04 | -98.54 |
| 2020-02-03 | -98.54 |
| 2020-01-31 | -98.54 |
| 2020-01-30 | -98.41 |
| 2020-01-29 | -98.41 |
| 2020-01-24 | -98.41 |
| 2020-01-23 | -98.41 |
| 2020-01-22 | -98.28 |
| 2020-01-21 | -98.54 |
| 2020-01-20 | -98.41 |
| 2020-01-17 | -98.28 |
| 2020-01-16 | -98.28 |
| 2020-01-15 | -97.88 |
| 2020-01-14 | -97.75 |
| 2020-01-13 | -96.69 |
| 2020-01-10 | -96.69 |
| 2020-01-09 | -94.97 |
| 2020-01-08 | -95.90 |
| 2020-01-07 | -96.03 |
| 2020-01-06 | -96.69 |
| 2020-01-03 | -96.16 |
| 2020-01-02 | -95.90 |
| 2019-12-31 | -96.16 |
| 2019-12-30 | -95.90 |
| 2019-12-27 | -96.29 |
| 2019-12-24 | -96.29 |
| 2019-12-23 | -96.16 |
| 2019-12-20 | -96.42 |
| 2019-12-19 | -96.69 |
| 2019-12-18 | -96.69 |
| 2019-12-17 | -96.69 |
| 2019-12-16 | -96.56 |
| 2019-12-13 | -96.82 |
| 2019-12-12 | -96.42 |
| 2019-12-11 | -96.69 |
| 2019-12-10 | -96.03 |
| 2019-12-09 | -96.16 |
| 2019-12-06 | -95.90 |
| 2019-12-05 | -95.63 |
| 2019-12-04 | -95.63 |
| 2019-12-03 | -95.63 |
| 2019-12-02 | -96.16 |
| 2019-11-29 | -95.90 |
| 2019-11-28 | -95.90 |
| 2019-11-27 | -96.03 |
| 2019-11-26 | -95.63 |
| 2019-11-25 | -94.70 |
| 2019-11-22 | -94.97 |
| 2019-11-21 | -94.57 |
| 2019-11-20 | -94.57 |
| 2019-11-19 | -94.97 |
| 2019-11-18 | -95.23 |
| 2019-11-15 | -95.23 |
| 2019-11-14 | -95.37 |
| 2019-11-13 | -96.03 |
| 2019-11-12 | -95.90 |
| 2019-11-11 | -95.90 |
| 2019-11-08 | -95.76 |
| 2019-11-07 | -95.76 |
| 2019-11-06 | -95.76 |
| 2019-11-05 | -95.76 |
| 2019-11-04 | -95.76 |
| 2019-11-01 | -95.76 |
| 2019-10-31 | -95.76 |
| 2019-10-30 | -95.90 |
| 2019-10-29 | -95.90 |
| 2019-10-28 | -95.76 |
| 2019-10-25 | -95.63 |
| 2019-10-24 | -95.76 |
| 2019-10-23 | -95.76 |
| 2019-10-22 | -95.76 |
| 2019-10-21 | -95.76 |
| 2019-10-18 | -95.76 |
| 2019-10-17 | -95.63 |
| 2019-10-16 | -95.76 |
| 2019-10-15 | -95.76 |
| 2019-10-14 | -95.76 |
| 2019-10-11 | -95.63 |
| 2019-10-10 | -95.63 |
| 2019-10-09 | -95.76 |
| 2019-10-08 | -95.90 |
| 2019-10-04 | -96.03 |
| 2019-10-03 | -95.90 |
| 2019-10-02 | -95.76 |
| 2019-09-30 | -95.90 |
| 2019-09-27 | -96.03 |
| 2019-09-26 | -96.03 |
| 2019-09-25 | -96.03 |
| 2019-09-24 | -96.03 |
| 2019-09-23 | -95.50 |
| 2019-09-20 | -94.97 |
| 2019-09-19 | -94.84 |
| 2019-09-18 | -95.23 |
| 2019-09-17 | -94.97 |
| 2019-09-16 | -94.84 |
| 2019-09-13 | -94.70 |
| 2019-09-12 | -96.16 |
| 2019-09-11 | -95.63 |
| 2019-09-10 | -95.63 |
| 2019-09-09 | -95.63 |
| 2019-09-06 | -95.90 |
| 2019-09-05 | -95.37 |
| 2019-09-04 | -95.63 |
| 2019-09-03 | -95.63 |
| 2019-09-02 | -95.63 |
| 2019-08-30 | -95.63 |
| 2019-08-29 | -95.50 |
| 2019-08-28 | -95.76 |
| 2019-08-27 | -95.50 |
| 2019-08-26 | -95.37 |
| 2019-08-23 | -95.50 |
| 2019-08-22 | -95.50 |
| 2019-08-21 | -95.37 |
| 2019-08-20 | -95.37 |
| 2019-08-19 | -95.23 |
| 2019-08-16 | -95.23 |
| 2019-08-15 | -95.10 |
| 2019-08-14 | -95.37 |
| 2019-08-13 | -95.23 |
| 2019-08-12 | -95.37 |
| 2019-08-09 | -95.37 |
| 2019-08-08 | -95.37 |
| 2019-08-07 | -95.37 |
| 2019-08-06 | -95.90 |
| 2019-08-05 | -95.90 |
| 2019-08-02 | -95.63 |
| 2019-08-01 | -95.63 |
| 2019-07-31 | -95.63 |
| 2019-07-30 | -94.70 |
| 2019-07-29 | -94.57 |
| 2019-07-26 | -94.57 |
| 2019-07-25 | -94.84 |
| 2019-07-24 | -95.10 |
| 2019-07-23 | -94.84 |
| 2019-07-22 | -94.84 |
| 2019-07-19 | -94.84 |
| 2019-07-18 | -94.84 |
| 2019-07-17 | -94.70 |
| 2019-07-16 | -94.70 |
| 2019-07-15 | -94.84 |
| 2019-07-12 | -94.97 |
| 2019-07-11 | -94.57 |
| 2019-07-10 | -94.84 |
| 2019-07-09 | -94.70 |
| 2019-07-08 | -94.70 |
| 2019-07-05 | -94.70 |
| 2019-07-04 | -94.70 |
| 2019-07-03 | -94.70 |
| 2019-07-02 | -94.44 |
| 2019-06-28 | -94.57 |
| 2019-06-27 | -94.44 |
| 2019-06-26 | -94.31 |
| 2019-06-25 | -94.44 |
| 2019-06-24 | -94.31 |
| 2019-06-21 | -94.44 |
| 2019-06-20 | -94.44 |
| 2019-06-19 | -94.84 |
| 2019-06-18 | -94.84 |
| 2019-06-17 | -94.84 |
| 2019-06-14 | -94.70 |
| 2019-06-13 | -95.37 |
| 2019-06-12 | -95.37 |
| 2019-06-11 | -94.97 |
| 2019-06-10 | -94.97 |
| 2019-06-06 | -95.50 |
| 2019-06-05 | -95.50 |
| 2019-06-04 | -95.50 |
| 2019-06-03 | -95.37 |
| 2019-05-31 | -95.23 |
| 2019-05-30 | -95.50 |
| 2019-05-29 | -95.50 |
| 2019-05-28 | -95.23 |
| 2019-05-27 | -95.37 |
| 2019-05-24 | -95.37 |
| 2019-05-23 | -95.37 |
| 2019-05-22 | -94.84 |
| 2019-05-21 | -94.84 |
| 2019-05-20 | -94.84 |
| 2019-05-17 | -94.44 |
| 2019-05-16 | -94.70 |
| 2019-05-15 | -94.70 |
| 2019-05-14 | -94.84 |
| 2019-05-10 | -95.10 |
| 2019-05-09 | -94.97 |
| 2019-05-08 | -94.70 |
| 2019-05-07 | -94.57 |
| 2019-05-06 | -94.84 |
| 2019-05-03 | -94.70 |
| 2019-05-02 | -94.70 |
| 2019-04-30 | -94.70 |
| 2019-04-29 | -94.44 |
| 2019-04-26 | -94.44 |
| 2019-04-25 | -94.57 |
| 2019-04-24 | -94.31 |
| 2019-04-23 | -94.44 |
| 2019-04-18 | -94.17 |
| 2019-04-17 | -94.17 |
| 2019-04-16 | -94.44 |
| 2019-04-15 | -94.17 |
| 2019-04-12 | -94.04 |
| 2019-04-11 | -94.04 |
| 2019-04-10 | -94.44 |
| 2019-04-09 | -94.04 |
| 2019-04-08 | -94.44 |
| 2019-04-04 | -94.31 |
| 2019-04-03 | -94.04 |
| 2019-04-02 | -94.04 |
| 2019-04-01 | -94.44 |
| 2019-03-29 | -94.17 |
| 2019-03-28 | -94.31 |
| 2019-03-27 | -93.64 |
| 2019-03-26 | -94.31 |
| 2019-03-25 | -94.57 |
| 2019-03-22 | -94.44 |
| 2019-03-21 | -94.57 |
| 2019-03-20 | -94.44 |
| 2019-03-19 | -94.17 |
| 2019-03-18 | -94.17 |
| 2019-03-15 | -94.17 |
| 2019-03-14 | -93.91 |
| 2019-03-13 | -93.91 |
| 2019-03-12 | -94.17 |
| 2019-03-11 | -94.17 |
| 2019-03-08 | -94.04 |
| 2019-03-07 | -93.91 |
| 2019-03-06 | -93.91 |
| 2019-03-05 | -93.91 |
| 2019-03-04 | -93.91 |
| 2019-03-01 | -93.78 |
| 2019-02-28 | -93.64 |
| 2019-02-27 | -93.64 |
| 2019-02-26 | -93.64 |
| 2019-02-25 | -93.78 |
| 2019-02-22 | -93.51 |
| 2019-02-21 | -93.38 |
| 2019-02-20 | -93.25 |
| 2019-02-19 | -93.51 |
| 2019-02-18 | -93.38 |
| 2019-02-15 | -93.51 |
| 2019-02-14 | -93.38 |
| 2019-02-13 | -93.38 |
| 2019-02-12 | -93.51 |
| 2019-02-11 | -93.51 |
| 2019-02-08 | -93.38 |
| 2019-02-04 | -93.38 |
| 2019-02-01 | -93.38 |
| 2019-01-31 | -93.51 |
| 2019-01-30 | -93.64 |
| 2019-01-29 | -93.64 |
| 2019-01-28 | -90.86 |
| 2019-01-25 | -90.86 |
| 2019-01-24 | -90.86 |
| 2019-01-23 | -91.00 |
| 2019-01-22 | -91.26 |
| 2019-01-21 | -91.26 |
| 2019-01-18 | -90.86 |
| 2019-01-17 | -90.73 |
| 2019-01-16 | -90.86 |
| 2019-01-15 | -90.60 |
| 2019-01-14 | -89.54 |
| 2019-01-11 | -89.41 |
| 2019-01-10 | -89.41 |
| 2019-01-09 | -88.88 |
| 2019-01-08 | -89.41 |
| 2019-01-07 | -89.41 |
| 2019-01-04 | -90.73 |
| 2019-01-03 | -90.86 |
| 2019-01-02 | -91.00 |
| 2018-12-31 | -90.07 |
| 2018-12-28 | -90.33 |
| 2018-12-27 | -90.33 |
| 2018-12-24 | -89.54 |
| 2018-12-21 | -88.61 |
| 2018-12-20 | -88.74 |
| 2018-12-19 | -88.61 |
| 2018-12-18 | -89.01 |
| 2018-12-17 | -89.67 |
| 2018-12-14 | -91.00 |
| 2018-12-13 | -91.53 |
| 2018-12-12 | -91.66 |
| 2018-12-11 | -92.32 |
| 2018-12-10 | -92.06 |
| 2018-12-07 | -91.53 |
| 2018-12-06 | -91.92 |
| 2018-12-05 | -91.66 |
| 2018-12-04 | -91.53 |
| 2018-12-03 | -91.26 |
| 2018-11-30 | -91.66 |
| 2018-11-29 | -91.53 |
| 2018-11-28 | -91.92 |
| 2018-11-27 | -91.79 |
| 2018-11-26 | -91.66 |
| 2018-11-23 | -91.00 |
| 2018-11-22 | -91.39 |
| 2018-11-21 | -91.53 |
| 2018-11-20 | -91.53 |
| 2018-11-19 | -91.39 |
| 2018-11-16 | -91.13 |
| 2018-11-15 | -91.13 |
| 2018-11-14 | -91.00 |
| 2018-11-13 | -91.26 |
| 2018-11-12 | -91.26 |
| 2018-11-09 | -91.00 |
| 2018-11-08 | -89.94 |
| 2018-11-07 | -91.39 |
| 2018-11-06 | -91.39 |
| 2018-11-05 | -91.39 |
| 2018-11-02 | -91.66 |
| 2018-11-01 | -91.53 |
| 2018-10-31 | -91.53 |
| 2018-10-30 | -91.53 |
| 2018-10-29 | -91.26 |
| 2018-10-26 | -91.26 |
| 2018-10-25 | -89.94 |
| 2018-10-24 | -90.20 |
| 2018-10-23 | -89.67 |
| 2018-10-22 | -89.41 |
| 2018-10-19 | -90.07 |
| 2018-10-18 | -90.33 |
| 2018-10-16 | -89.67 |
| 2018-10-15 | -89.54 |
| 2018-10-12 | -89.41 |
| 2018-10-11 | -89.41 |
| 2018-10-10 | -88.74 |
| 2018-10-09 | -88.35 |
| 2018-10-08 | -88.35 |
| 2018-10-05 | -88.21 |
| 2018-10-04 | -88.35 |
| 2018-10-03 | -88.21 |
| 2018-10-02 | -88.21 |
| 2018-09-28 | -87.82 |
| 2018-09-27 | -87.69 |
| 2018-09-26 | -87.69 |
| 2018-09-24 | -87.69 |
| 2018-09-21 | -87.55 |
| 2018-09-20 | -87.55 |
| 2018-09-19 | -87.55 |
| 2018-09-18 | -87.29 |
| 2018-09-17 | -87.55 |
| 2018-09-14 | -87.55 |
| 2018-09-13 | -87.55 |
| 2018-09-12 | -86.89 |
| 2018-09-11 | -87.02 |
| 2018-09-10 | -86.89 |
| 2018-09-07 | -87.16 |
| 2018-09-06 | -86.36 |
| 2018-09-05 | -87.16 |
| 2018-09-04 | -87.95 |
| 2018-09-03 | -88.48 |
| 2018-08-31 | -88.08 |
| 2018-08-30 | -87.55 |
| 2018-08-29 | -87.29 |
| 2018-08-28 | -86.76 |
| 2018-08-27 | -87.02 |
| 2018-08-24 | -86.63 |
| 2018-08-23 | -86.49 |
| 2018-08-22 | -86.49 |
| 2018-08-21 | -86.49 |
| 2018-08-20 | -86.63 |
| 2018-08-17 | -86.63 |
| 2018-08-16 | -86.63 |
| 2018-08-15 | -86.10 |
| 2018-08-14 | -86.23 |
| 2018-08-13 | -86.10 |
| 2018-08-10 | -86.10 |
| 2018-08-09 | -85.96 |
| 2018-08-08 | -86.10 |
| 2018-08-07 | -85.70 |
| 2018-08-06 | -85.43 |
| 2018-08-03 | -85.43 |
| 2018-08-02 | -86.76 |
| 2018-08-01 | -86.23 |
| 2018-07-31 | -85.43 |
| 2018-07-30 | -85.70 |
| 2018-07-27 | -85.04 |
| 2018-07-26 | -85.04 |
| 2018-07-25 | -85.04 |
| 2018-07-24 | -85.17 |
| 2018-07-23 | -85.17 |
| 2018-07-20 | -85.04 |
| 2018-07-19 | -84.37 |
| 2018-07-18 | -84.77 |
| 2018-07-17 | -84.77 |
| 2018-07-16 | -84.11 |
| 2018-07-13 | -84.11 |
| 2018-07-12 | -82.12 |
| 2018-07-11 | -82.79 |
| 2018-07-10 | -81.73 |
| 2018-07-09 | -83.32 |
| 2018-07-06 | -83.05 |
| 2018-07-05 | -82.39 |
| 2018-07-04 | -82.65 |
| 2018-07-03 | -82.79 |
| 2018-06-29 | -82.12 |
| 2018-06-28 | -80.67 |
| 2018-06-27 | -80.53 |
| 2018-06-26 | -80.93 |
| 2018-06-25 | -79.61 |
| 2018-06-22 | -79.74 |
| 2018-06-21 | -80.40 |
| 2018-06-20 | -81.20 |
| 2018-06-19 | -81.46 |
| 2018-06-15 | -81.06 |
| 2018-06-14 | -81.20 |
| 2018-06-13 | -81.99 |
| 2018-06-12 | -83.98 |
| 2018-06-11 | -83.71 |
| 2018-06-08 | -78.02 |
| 2018-06-07 | -77.62 |
| 2018-06-06 | -76.43 |
| 2018-06-05 | -76.03 |
| 2018-06-04 | -75.90 |
| 2018-06-01 | -75.77 |
| 2018-05-31 | -75.90 |
| 2018-05-30 | -75.77 |
| 2018-05-29 | -75.64 |
| 2018-05-28 | -75.77 |
| 2018-05-25 | -75.50 |
| 2018-05-24 | -75.50 |
| 2018-05-23 | -75.37 |
| 2018-05-21 | -75.24 |
| 2018-05-18 | -75.50 |
| 2018-05-17 | -75.50 |
| 2018-05-16 | -75.50 |
| 2018-05-15 | -75.24 |
| 2018-05-14 | -75.24 |
| 2018-05-11 | -75.50 |
| 2018-05-10 | -75.24 |
| 2018-05-09 | -75.24 |
| 2018-05-08 | -75.24 |
| 2018-05-07 | -75.64 |
| 2018-05-04 | -75.24 |
| 2018-05-03 | -75.37 |
| 2018-05-02 | -75.11 |
| 2018-04-30 | -74.58 |
| 2018-04-27 | -74.84 |
| 2018-04-26 | -74.58 |
| 2018-04-25 | -73.91 |
| 2018-04-24 | -73.91 |
| 2018-04-23 | -73.91 |
| 2018-04-20 | -73.12 |
| 2018-04-19 | -73.12 |
| 2018-04-18 | -73.25 |
| 2018-04-17 | -73.52 |
| 2018-04-16 | -73.12 |
| 2018-04-13 | -73.65 |
| 2018-04-12 | -74.58 |
| 2018-04-11 | -74.44 |
| 2018-04-10 | -74.84 |
| 2018-04-09 | -74.58 |
| 2018-04-06 | -74.58 |
| 2018-04-04 | -74.58 |
| 2018-04-03 | -74.84 |
| 2018-03-29 | -74.84 |
| 2018-03-28 | -74.71 |
| 2018-03-27 | -74.44 |
| 2018-03-26 | -74.44 |
| 2018-03-23 | -75.24 |
| 2018-03-22 | -74.71 |
| 2018-03-21 | -74.71 |
| 2018-03-20 | -74.84 |
| 2018-03-19 | -74.05 |
| 2018-03-16 | -74.05 |
| 2018-03-15 | -73.65 |
| 2018-03-14 | -73.78 |
| 2018-03-13 | -73.52 |
| 2018-03-12 | -73.52 |
| 2018-03-09 | -73.52 |
| 2018-03-08 | -73.52 |
| 2018-03-07 | -72.99 |
| 2018-03-06 | -72.59 |
| 2018-03-05 | -73.25 |
| 2018-03-02 | -71.93 |
| 2018-03-01 | -70.60 |
| 2018-02-28 | -70.60 |
| 2018-02-27 | -70.60 |
| 2018-02-26 | -72.19 |
| 2018-02-23 | -73.65 |
| 2018-02-22 | -74.18 |
| 2018-02-21 | -74.05 |
| 2018-02-20 | -74.05 |
| 2018-02-15 | -73.65 |
| 2018-02-14 | -74.18 |
| 2018-02-13 | -73.38 |
| 2018-02-12 | -73.52 |
| 2018-02-09 | -74.31 |
| 2018-02-08 | -74.18 |
| 2018-02-07 | -74.18 |
| 2018-02-06 | -74.31 |
| 2018-02-05 | -73.91 |
| 2018-02-02 | -73.38 |
| 2018-02-01 | -73.78 |
| 2018-01-31 | -74.05 |
| 2018-01-30 | -73.25 |
| 2018-01-29 | -73.38 |
| 2018-01-26 | -73.12 |
| 2018-01-25 | -73.91 |
| 2018-01-24 | -73.65 |
| 2018-01-23 | -73.91 |
| 2018-01-22 | -73.65 |
| 2018-01-19 | -74.31 |
| 2018-01-18 | -74.31 |
| 2018-01-17 | -74.84 |
| 2018-01-16 | -74.31 |
| 2018-01-15 | -74.18 |
| 2018-01-12 | -74.84 |
| 2018-01-11 | -75.11 |
| 2018-01-10 | -75.24 |
| 2018-01-09 | -75.37 |
| 2018-01-08 | -75.24 |
| 2018-01-05 | -74.58 |
| 2018-01-04 | -74.44 |
| 2018-01-03 | -74.97 |
| 2018-01-02 | -74.71 |
| 2017-12-29 | -73.78 |
| 2017-12-28 | -74.44 |
| 2017-12-27 | -74.31 |
| 2017-12-22 | -73.78 |
| 2017-12-21 | -73.78 |
| 2017-12-20 | -73.12 |
| 2017-12-19 | -73.38 |
| 2017-12-18 | -73.12 |
| 2017-12-15 | -72.19 |
| 2017-12-14 | -72.06 |
| 2017-12-13 | -72.72 |
| 2017-12-12 | -72.46 |
| 2017-12-11 | -73.52 |
| 2017-12-08 | -72.59 |
| 2017-12-07 | -75.11 |
| 2017-12-06 | -74.58 |
| 2017-12-05 | -74.44 |
| 2017-12-04 | -72.72 |
| 2017-12-01 | -71.93 |
| 2017-11-30 | -72.46 |
| 2017-11-29 | -71.80 |
| 2017-11-28 | -71.66 |
| 2017-11-27 | -70.60 |
| 2017-11-24 | -70.21 |
| 2017-11-23 | -70.87 |
| 2017-11-22 | -70.21 |
| 2017-11-21 | -72.59 |
| 2017-11-20 | -72.72 |
| 2017-11-17 | -73.12 |
| 2017-11-16 | -73.12 |
| 2017-11-15 | -72.99 |
| 2017-11-14 | -73.12 |
| 2017-11-13 | -73.38 |
| 2017-11-10 | -72.06 |
| 2017-11-09 | -71.93 |
| 2017-11-08 | -71.80 |
| 2017-11-07 | -70.07 |
| 2017-11-06 | -70.60 |
| 2017-11-03 | -71.13 |
| 2017-11-02 | -70.87 |
| 2017-11-01 | -71.00 |
| 2017-10-31 | -70.60 |
| 2017-10-30 | -70.87 |
| 2017-10-27 | -69.81 |
| 2017-10-26 | -68.62 |
| 2017-10-25 | -71.13 |
| 2017-10-24 | -73.52 |
| 2017-10-23 | -73.25 |
| 2017-10-20 | -74.31 |
| 2017-10-19 | -74.18 |
| 2017-10-18 | -75.77 |
| 2017-10-17 | -76.03 |
| 2017-10-16 | -75.37 |
| 2017-10-13 | -74.18 |
| 2017-10-12 | -74.58 |
| 2017-10-11 | -74.58 |
| 2017-10-10 | -74.58 |
| 2017-10-09 | -74.18 |
| 2017-10-06 | -73.91 |
| 2017-10-04 | -74.18 |
| 2017-10-03 | -73.65 |
| 2017-09-29 | -72.99 |
| 2017-09-28 | -72.85 |
| 2017-09-27 | -72.99 |
| 2017-09-26 | -72.46 |
| 2017-09-25 | -72.59 |
| 2017-09-22 | -71.27 |
| 2017-09-21 | -71.00 |
| 2017-09-20 | -70.60 |
| 2017-09-19 | -71.40 |
| 2017-09-18 | -71.00 |
| 2017-09-15 | -70.34 |
| 2017-09-14 | -70.21 |
| 2017-09-13 | -69.28 |
| 2017-09-12 | -69.68 |
| 2017-09-11 | -69.15 |
| 2017-09-08 | -72.19 |
| 2017-09-07 | -72.85 |
| 2017-09-06 | -72.19 |
| 2017-09-05 | -71.66 |
| 2017-09-04 | -70.87 |
| 2017-09-01 | -70.87 |
| 2017-08-31 | -71.40 |
| 2017-08-30 | -71.80 |
| 2017-08-29 | -70.87 |
| 2017-08-28 | -69.81 |
| 2017-08-25 | -69.54 |
| 2017-08-24 | -69.54 |
| 2017-08-22 | -68.35 |
| 2017-08-21 | -67.82 |
| 2017-08-18 | -68.09 |
| 2017-08-17 | -67.82 |
| 2017-08-16 | -66.23 |
| 2017-08-15 | -67.69 |
| 2017-08-14 | -67.16 |
| 2017-08-11 | -67.56 |
| 2017-08-10 | -67.56 |
| 2017-08-09 | -65.57 |
| 2017-08-08 | -66.90 |
| 2017-08-07 | -65.57 |
| 2017-08-04 | -64.91 |
| 2017-08-03 | -64.25 |
| 2017-08-02 | -66.23 |
| 2017-08-01 | -62.26 |
| 2017-07-31 | -62.26 |
| 2017-07-28 | -62.26 |
| 2017-07-27 | -62.26 |
| 2017-07-26 | -62.26 |
| 2017-07-25 | -62.26 |
| 2017-07-24 | -62.26 |
| 2017-07-21 | -62.26 |
| 2017-07-20 | -62.26 |
| 2017-07-19 | -62.26 |
| 2017-07-18 | -62.26 |
| 2017-07-17 | -62.26 |
| 2017-07-14 | -62.26 |
| 2017-07-13 | -62.26 |
| 2017-07-12 | -62.26 |
| 2017-07-11 | -62.26 |
| 2017-07-10 | -62.26 |
| 2017-07-07 | -66.90 |
| 2017-07-06 | -67.29 |
| 2017-07-05 | -67.69 |
| 2017-07-04 | -67.43 |
| 2017-07-03 | -66.90 |
| 2017-06-30 | -67.69 |
| 2017-06-29 | -67.16 |
| 2017-06-28 | -66.23 |
| 2017-06-27 | -64.25 |
| 2017-06-26 | -65.57 |
| 2017-06-23 | -65.57 |
| 2017-06-22 | -68.09 |
| 2017-06-21 | -70.07 |
| 2017-06-20 | -71.40 |
| 2017-06-19 | -71.66 |
| 2017-06-16 | -71.00 |
| 2017-06-15 | -71.13 |
| 2017-06-14 | -70.21 |
| 2017-06-13 | -71.00 |
| 2017-06-12 | -72.46 |
| 2017-06-09 | -72.59 |
| 2017-06-08 | -72.72 |
| 2017-06-07 | -74.18 |
| 2017-06-06 | -71.40 |
| 2017-06-05 | -71.27 |
| 2017-06-02 | -73.12 |
| 2017-06-01 | -73.25 |
| 2017-05-31 | -73.52 |
| 2017-05-29 | -73.25 |
| 2017-05-26 | -73.65 |
| 2017-05-25 | -74.31 |
| 2017-05-24 | -74.84 |
| 2017-05-23 | -76.43 |
| 2017-05-22 | -71.93 |
| 2017-05-19 | -74.05 |
| 2017-05-18 | -74.44 |
| 2017-05-17 | -73.91 |
| 2017-05-16 | -73.78 |
| 2017-05-15 | -74.44 |
| 2017-05-12 | -74.44 |
| 2017-05-11 | -75.24 |
| 2017-05-10 | -76.43 |
| 2017-05-09 | -77.22 |
| 2017-05-08 | -76.43 |
| 2017-05-05 | -76.17 |
| 2017-05-04 | -76.03 |
| 2017-05-02 | -77.09 |
| 2017-04-28 | -78.02 |
| 2017-04-27 | -79.87 |
| 2017-04-26 | -79.61 |
| 2017-04-25 | -80.40 |
| 2017-04-24 | -80.27 |
| 2017-04-21 | -79.61 |
| 2017-04-20 | -79.74 |
| 2017-04-19 | -80.14 |
| 2017-04-18 | -80.14 |
| 2017-04-13 | -79.87 |
| 2017-04-12 | -79.48 |
| 2017-04-11 | -80.67 |
| 2017-04-10 | -80.27 |
| 2017-04-07 | -80.14 |
| 2017-04-06 | -79.87 |
| 2017-04-05 | -80.53 |
| 2017-04-03 | -79.08 |
| 2017-03-31 | -79.87 |
| 2017-03-30 | -81.20 |
| 2017-03-29 | -80.67 |
| 2017-03-28 | -81.06 |
| 2017-03-27 | -80.01 |
| 2017-03-24 | -79.21 |
| 2017-03-23 | -78.81 |
| 2017-03-22 | -79.34 |
| 2017-03-21 | -79.08 |
| 2017-03-20 | -80.93 |
| 2017-03-17 | -80.27 |
| 2017-03-16 | -83.18 |
| 2017-03-15 | -83.32 |
| 2017-03-14 | -83.85 |
| 2017-03-13 | -84.37 |
| 2017-03-10 | -85.96 |
| 2017-03-09 | -86.49 |
| 2017-03-08 | -85.43 |
| 2017-03-07 | -85.43 |
| 2017-03-06 | -85.57 |
| 2017-03-03 | -85.17 |
| 2017-03-02 | -84.64 |
| 2017-03-01 | -84.51 |
| 2017-02-28 | -84.37 |
| 2017-02-27 | -84.11 |
| 2017-02-24 | -83.85 |
| 2017-02-23 | -84.11 |
| 2017-02-22 | -84.11 |
| 2017-02-21 | -84.37 |
| 2017-02-20 | -85.17 |
| 2017-02-17 | -85.04 |
| 2017-02-16 | -86.23 |
| 2017-02-15 | -86.63 |
| 2017-02-14 | -86.76 |
| 2017-02-13 | -86.76 |
| 2017-02-10 | -86.63 |
| 2017-02-09 | -88.61 |
| 2017-02-08 | -88.88 |
| 2017-02-07 | -82.79 |
| 2017-02-06 | -82.52 |
| 2017-02-03 | -82.39 |
| 2017-02-02 | -82.79 |
| 2017-02-01 | -82.79 |
| 2017-01-27 | -82.79 |
| 2017-01-26 | -82.79 |
| 2017-01-25 | -82.79 |
| 2017-01-24 | -82.52 |
| 2017-01-23 | -82.79 |
| 2017-01-20 | -82.26 |
| 2017-01-19 | -82.52 |
| 2017-01-18 | -82.39 |
| 2017-01-17 | -82.52 |
| 2017-01-16 | -82.26 |
| 2017-01-13 | -82.52 |
| 2017-01-12 | -82.79 |
| 2017-01-11 | -81.20 |
| 2017-01-10 | -80.40 |
| 2017-01-09 | -81.46 |
| 2017-01-06 | -81.46 |
| 2017-01-05 | -81.46 |
| 2017-01-04 | -81.46 |
| 2017-01-03 | -81.46 |
| 2016-12-30 | -81.46 |
| 2016-12-29 | -81.46 |
| 2016-12-28 | -81.46 |
| 2016-12-23 | -81.73 |
| 2016-12-22 | -81.86 |
| 2016-12-21 | -81.59 |
| 2016-12-20 | -81.46 |
| 2016-12-19 | -82.52 |
| 2016-12-16 | -82.52 |
| 2016-12-15 | -82.52 |
| 2016-12-14 | -81.99 |
| 2016-12-13 | -81.86 |
| 2016-12-12 | -80.67 |
| 2016-12-09 | -80.67 |
| 2016-12-08 | -80.53 |
| 2016-12-07 | -80.27 |
| 2016-12-06 | -80.01 |
| 2016-12-05 | -80.67 |
| 2016-12-02 | -79.61 |
| 2016-12-01 | -79.87 |
| 2016-11-30 | -81.46 |
| 2016-11-29 | -81.46 |
| 2016-11-28 | -81.73 |
| 2016-11-25 | -81.99 |
| 2016-11-24 | -81.99 |
| 2016-11-23 | -81.46 |
| 2016-11-22 | -81.73 |
| 2016-11-21 | -83.45 |
| 2016-11-18 | -83.18 |
| 2016-11-17 | -83.18 |
| 2016-11-16 | -82.92 |
| 2016-11-15 | -82.79 |
| 2016-11-14 | -82.65 |
| 2016-11-11 | -82.52 |
| 2016-11-10 | -81.99 |
| 2016-11-09 | -82.39 |
| 2016-11-08 | -82.12 |
| 2016-11-07 | -82.12 |
| 2016-11-04 | -81.73 |
| 2016-11-03 | -81.73 |
| 2016-11-02 | -82.26 |
| 2016-11-01 | -81.86 |
| 2016-10-31 | -81.99 |
| 2016-10-28 | -82.39 |
| 2016-10-27 | -81.86 |
| 2016-10-26 | -81.33 |
| 2016-10-25 | -81.86 |
| 2016-10-24 | -82.12 |
| 2016-10-20 | -81.86 |
| 2016-10-19 | -81.46 |
| 2016-10-18 | -81.46 |
| 2016-10-17 | -81.73 |
| 2016-10-14 | -81.73 |
| 2016-10-13 | -82.12 |
| 2016-10-12 | -81.46 |
| 2016-10-11 | -80.93 |
| 2016-10-07 | -80.53 |
| 2016-10-06 | -80.53 |
| 2016-10-05 | -80.80 |
| 2016-10-04 | -80.67 |
| 2016-10-03 | -81.06 |
| 2016-09-30 | -80.67 |
| 2016-09-29 | -80.27 |
| 2016-09-28 | -81.46 |
| 2016-09-27 | -80.93 |
| 2016-09-26 | -80.80 |
| 2016-09-23 | -79.74 |
| 2016-09-22 | -79.74 |
| 2016-09-21 | -79.08 |
| 2016-09-20 | -78.02 |
| 2016-09-19 | -77.75 |
| 2016-09-15 | -78.15 |
| 2016-09-14 | -78.81 |
| 2016-09-13 | -78.15 |
| 2016-09-12 | -78.81 |
| 2016-09-09 | -78.02 |
| 2016-09-08 | -77.09 |
| 2016-09-07 | -76.56 |
| 2016-09-06 | -80.01 |
| 2016-09-05 | -81.73 |
| 2016-09-02 | -81.33 |
| 2016-09-01 | -80.40 |
| 2016-08-31 | -78.95 |
| 2016-08-30 | -78.42 |
| 2016-08-29 | -79.21 |
| 2016-08-26 | -78.28 |
| 2016-08-25 | -81.73 |
| 2016-08-24 | -81.59 |
| 2016-08-23 | -81.86 |
| 2016-08-22 | -81.20 |
| 2016-08-19 | -85.30 |
| 2016-08-18 | -85.96 |
| 2016-08-17 | -86.36 |
| 2016-08-16 | -85.96 |
| 2016-08-15 | -85.70 |
| 2016-08-12 | -85.57 |
| 2016-08-11 | -85.57 |
| 2016-08-10 | -85.57 |
| 2016-08-09 | -85.83 |
| 2016-08-08 | -85.57 |
| 2016-08-05 | -85.70 |
| 2016-08-04 | -86.10 |
| 2016-08-03 | -86.36 |
| 2016-08-01 | -86.10 |
| 2016-07-29 | -85.57 |
| 2016-07-28 | -85.30 |
| 2016-07-27 | -84.77 |
| 2016-07-26 | -85.04 |
| 2016-07-25 | -85.04 |
| 2016-07-22 | -85.04 |
| 2016-07-21 | -85.57 |
| 2016-07-20 | -85.04 |
| 2016-07-19 | -85.43 |
| 2016-07-18 | -85.43 |
| 2016-07-15 | -85.04 |
| 2016-07-14 | -84.90 |
| 2016-07-13 | -85.17 |
| 2016-07-12 | -85.30 |
| 2016-07-11 | -85.96 |
| 2016-07-08 | -86.36 |
| 2016-07-07 | -86.49 |
| 2016-07-06 | -85.43 |
| 2016-07-05 | -84.90 |
| 2016-07-04 | -84.51 |
| 2016-06-30 | -84.64 |
| 2016-06-29 | -83.98 |
| 2016-06-28 | -84.90 |
| 2016-06-27 | -84.90 |
| 2016-06-24 | -84.77 |
| 2016-06-23 | -84.11 |
| 2016-06-22 | -84.24 |
| 2016-06-21 | -84.51 |
| 2016-06-20 | -84.64 |
| 2016-06-17 | -84.11 |
| 2016-06-16 | -84.37 |
| 2016-06-15 | -84.37 |
| 2016-06-14 | -84.24 |
| 2016-06-13 | -84.37 |
| 2016-06-10 | -84.37 |
| 2016-06-08 | -84.24 |
| 2016-06-07 | -84.24 |
| 2016-06-06 | -83.71 |
| 2016-06-03 | -84.24 |
| 2016-06-02 | -84.24 |
| 2016-06-01 | -84.37 |
| 2016-05-31 | -83.85 |
| 2016-05-30 | -83.85 |
| 2016-05-27 | -84.37 |
| 2016-05-26 | -84.24 |
| 2016-05-25 | -83.98 |
| 2016-05-24 | -84.37 |
| 2016-05-23 | -84.37 |
| 2016-05-20 | -84.37 |
| 2016-05-19 | -84.37 |
| 2016-05-18 | -83.71 |
| 2016-05-17 | -83.58 |
| 2016-05-16 | -83.58 |
| 2016-05-13 | -83.71 |
| 2016-05-12 | -82.92 |
| 2016-05-11 | -83.05 |
| 2016-05-10 | -82.92 |
| 2016-05-09 | -83.45 |
| 2016-05-06 | -83.71 |
| 2016-05-05 | -82.52 |
| 2016-05-04 | -82.26 |
| 2016-05-03 | -82.12 |
| 2016-04-29 | -82.26 |
| 2016-04-28 | -83.45 |
| 2016-04-27 | -83.18 |
| 2016-04-26 | -83.58 |
| 2016-04-25 | -84.11 |
| 2016-04-22 | -83.85 |
| 2016-04-21 | -81.46 |
| 2016-04-20 | -84.37 |
| 2016-04-19 | -85.70 |
| 2016-04-18 | -85.96 |
| 2016-04-15 | -86.10 |
| 2016-04-14 | -85.70 |
| 2016-04-13 | -85.70 |
| 2016-04-12 | -86.10 |
| 2016-04-11 | -85.43 |
| 2016-04-08 | -85.70 |
| 2016-04-07 | -85.57 |
| 2016-04-06 | -85.57 |
| 2016-04-05 | -85.30 |
| 2016-04-01 | -85.83 |
| 2016-03-31 | -85.04 |
| 2016-03-30 | -84.77 |
| 2016-03-29 | -84.90 |
| 2016-03-24 | -84.77 |
| 2016-03-23 | -84.37 |
| 2016-03-22 | -84.51 |
| 2016-03-21 | -84.37 |
| 2016-03-18 | -83.85 |
| 2016-03-17 | -84.11 |
| 2016-03-16 | -83.98 |
| 2016-03-15 | -84.24 |
| 2016-03-14 | -83.85 |
| 2016-03-11 | -82.79 |
| 2016-03-10 | -82.39 |
| 2016-03-09 | -83.58 |
| 2016-03-08 | -85.43 |
| 2016-03-07 | -86.76 |
| 2016-03-04 | -86.76 |
| 2016-03-03 | -86.49 |
| 2016-03-02 | -86.10 |
| 2016-03-01 | -89.54 |
| 2016-02-29 | -89.67 |
| 2016-02-26 | -85.57 |
| 2016-02-25 | -85.57 |
| 2016-02-24 | -85.96 |
| 2016-02-23 | -84.77 |
| 2016-02-22 | -84.24 |
| 2016-02-19 | -83.58 |
| 2016-02-18 | -83.18 |
| 2016-02-17 | -83.45 |
| 2016-02-16 | -80.93 |
| 2016-02-15 | -89.01 |
| 2016-02-12 | -90.07 |
| 2016-02-11 | -90.33 |
| 2016-02-05 | -89.54 |
| 2016-02-04 | -89.67 |
| 2016-02-03 | -90.33 |
| 2016-02-02 | -89.94 |
| 2016-02-01 | -89.41 |
| 2016-01-29 | -88.61 |
| 2016-01-28 | -89.01 |
| 2016-01-27 | -89.14 |
| 2016-01-26 | -89.14 |
| 2016-01-25 | -88.08 |
| 2016-01-22 | -88.61 |
| 2016-01-21 | -88.08 |
| 2016-01-20 | -86.76 |
| 2016-01-19 | -86.10 |
| 2016-01-18 | -87.02 |
| 2016-01-15 | -86.23 |
| 2016-01-14 | -85.70 |
| 2016-01-13 | -85.30 |
| 2016-01-12 | -85.04 |
| 2016-01-11 | -83.45 |
| 2016-01-08 | -80.27 |
| 2016-01-07 | -80.53 |
| 2016-01-06 | -78.02 |
| 2016-01-05 | -76.83 |
| 2016-01-04 | -76.69 |
| 2015-12-31 | -75.90 |
| 2015-12-30 | -76.69 |
| 2015-12-29 | -76.30 |
| 2015-12-28 | -76.43 |
| 2015-12-24 | -76.03 |
| 2015-12-23 | -76.30 |
| 2015-12-22 | -76.43 |
| 2015-12-21 | -76.43 |
| 2015-12-18 | -76.30 |
| 2015-12-17 | -75.90 |
| 2015-12-16 | -75.77 |
| 2015-12-15 | -75.77 |
| 2015-12-14 | -76.56 |
| 2015-12-11 | -75.64 |
| 2015-12-10 | -73.38 |
| 2015-12-09 | -73.91 |
| 2015-12-08 | -71.80 |
| 2015-12-07 | -64.25 |
| 2015-12-04 | -58.95 |
| 2015-12-03 | -67.82 |
| 2015-12-02 | -69.15 |
| 2015-12-01 | -68.22 |
| 2015-11-30 | -67.56 |
| 2015-11-27 | -67.96 |
| 2015-11-26 | -67.03 |
| 2015-11-25 | -66.23 |
| 2015-11-24 | -69.94 |
| 2015-11-23 | -67.82 |
| 2015-11-20 | -68.62 |
| 2015-11-19 | -67.16 |
| 2015-11-18 | -61.60 |
| 2015-11-17 | -63.59 |
| 2015-11-16 | -64.91 |
| 2015-11-13 | -63.59 |
| 2015-11-12 | -62.26 |
| 2015-11-11 | -61.60 |
| 2015-11-10 | -60.94 |
| 2015-11-09 | -58.95 |
| 2015-11-06 | -54.32 |
| 2015-11-05 | -61.86 |
| 2015-11-04 | -58.29 |
| 2015-11-03 | -57.10 |
| 2015-11-02 | -59.48 |
| 2015-10-30 | -60.67 |
| 2015-10-29 | -60.67 |
| 2015-10-28 | -59.48 |
| 2015-10-27 | -58.29 |
| 2015-10-26 | -58.29 |
| 2015-10-23 | -58.29 |
| 2015-10-22 | -57.10 |
| 2015-10-20 | -54.71 |
| 2015-10-19 | -53.52 |
| 2015-10-16 | -51.14 |
| 2015-10-15 | -53.52 |
| 2015-10-14 | -55.91 |
| 2015-10-13 | -54.71 |
| 2015-10-12 | -54.71 |
| 2015-10-09 | -55.91 |
| 2015-10-08 | -54.71 |
| 2015-10-07 | -54.71 |
| 2015-10-06 | -57.10 |
| 2015-10-05 | -58.29 |
| 2015-10-02 | -64.25 |
| 2015-09-30 | -59.48 |
| 2015-09-29 | -30.88 |
| 2015-09-25 | -30.88 |
| 2015-09-24 | -30.88 |
| 2015-09-23 | -30.88 |
| 2015-09-22 | -30.88 |
| 2015-09-21 | -30.88 |
| 2015-09-18 | -30.88 |
| 2015-09-17 | -30.88 |
| 2015-09-16 | -30.88 |
| 2015-09-15 | -30.88 |
| 2015-09-14 | -30.88 |
| 2015-09-11 | -30.88 |
| 2015-09-10 | -30.88 |
| 2015-09-09 | -30.88 |
| 2015-09-08 | -32.07 |
| 2015-09-07 | -34.45 |
| 2015-09-04 | -34.45 |
| 2015-09-02 | -27.30 |
| 2015-09-01 | -29.69 |
| 2015-08-31 | -28.50 |
| 2015-08-28 | -24.92 |
| 2015-08-27 | -22.54 |
| 2015-08-26 | -28.50 |
| 2015-08-25 | -28.50 |
| 2015-08-24 | -26.11 |
| 2015-08-21 | -28.50 |
| 2015-08-20 | -26.11 |
| 2015-08-19 | -13.00 |
| 2015-08-18 | -5.85 |
| 2015-08-17 | -4.66 |
| 2015-08-14 | 6.07 |
| 2015-08-13 | 16.79 |
| 2015-08-12 | 15.60 |
| 2015-08-11 | 19.17 |
| 2015-08-10 | 19.17 |
| 2015-08-07 | 32.28 |
| 2015-08-06 | 32.28 |
| 2015-08-05 | 33.48 |
| 2015-08-04 | 34.67 |
| 2015-08-03 | 34.67 |
| 2015-07-31 | 38.24 |
| 2015-07-30 | 38.24 |
| 2015-07-29 | 41.82 |
| 2015-07-28 | 37.05 |
| 2015-07-27 | 39.43 |
| 2015-07-24 | 57.31 |
| 2015-07-23 | 63.27 |
| 2015-07-22 | 62.08 |
| 2015-07-21 | 63.27 |
| 2015-07-20 | 63.27 |
| 2015-07-17 | 65.65 |
| 2015-07-16 | 64.46 |
| 2015-07-15 | 57.31 |
| 2015-07-14 | 57.31 |
| 2015-07-13 | 60.89 |
| 2015-07-10 | 59.69 |
| 2015-07-09 | 52.54 |
| 2015-07-08 | 34.67 |
| 2015-07-07 | 66.84 |
| 2015-07-06 | 66.84 |
| 2015-07-03 | 83.53 |
| 2015-07-02 | 94.26 |
| 2015-06-30 | 100.21 |
| 2015-06-29 | 87.10 |
| 2015-06-26 | 97.83 |
| 2015-06-25 | 103.79 |
| 2015-06-24 | 103.79 |
| 2015-06-23 | 102.60 |
| 2015-06-22 | 100.21 |
| 2015-06-19 | 108.56 |
| 2015-06-18 | 106.17 |
| 2015-06-17 | 107.36 |
| 2015-06-16 | 109.75 |
| 2015-06-15 | 114.51 |
| 2015-06-12 | 116.90 |
| 2015-06-11 | 115.71 |
| 2015-06-10 | 114.51 |
| 2015-06-09 | 102.60 |
| 2015-06-08 | 118.09 |
| 2015-06-05 | 127.62 |
| 2015-06-04 | 143.12 |
| 2015-06-03 | 141.93 |
| 2015-06-02 | 114.51 |
| 2015-06-01 | 120.47 |
| 2015-05-29 | 106.17 |
| 2015-05-28 | 107.36 |
| 2015-05-27 | 114.51 |
| 2015-05-26 | 115.71 |
| 2015-05-22 | 114.51 |
| 2015-05-21 | 115.71 |
| 2015-05-20 | 109.75 |
| 2015-05-19 | 108.56 |
| 2015-05-18 | 104.98 |
| 2015-05-15 | 107.36 |
| 2015-05-14 | 112.13 |
| 2015-05-13 | 112.13 |
| 2015-05-12 | 114.51 |
| 2015-05-11 | 122.86 |
| 2015-05-08 | 127.62 |
| 2015-05-07 | 118.09 |
| 2015-05-06 | 126.43 |
| 2015-05-05 | 132.39 |
| 2015-05-04 | 137.16 |
| 2015-04-30 | 119.28 |
| 2015-04-29 | 127.62 |
| 2015-04-28 | 131.20 |
| 2015-04-27 | 103.79 |
| 2015-04-24 | 102.60 |
| 2015-04-23 | 101.41 |
| 2015-04-22 | 100.21 |
| 2015-04-21 | 100.21 |
| 2015-04-20 | 97.83 |
| 2015-04-17 | 104.98 |
| 2015-04-16 | 97.83 |
| 2015-04-15 | 102.60 |
| 2015-04-14 | 108.56 |
| 2015-04-13 | 114.51 |
| 2015-04-10 | 106.17 |
| 2015-04-09 | 88.30 |
| 2015-04-08 | 78.76 |
| 2015-04-02 | 84.72 |
| 2015-04-01 | 76.38 |
| 2015-03-31 | 71.61 |
| 2015-03-30 | 68.04 |
| 2015-03-27 | 72.80 |
| 2015-03-26 | 70.42 |
| 2015-03-25 | 77.57 |
| 2015-03-24 | 76.38 |
| 2015-03-23 | 77.57 |
| 2015-03-20 | 78.76 |
| 2015-03-19 | 83.53 |
| 2015-03-18 | 85.91 |
| 2015-03-17 | 84.72 |
| 2015-03-16 | 88.30 |
| 2015-03-13 | 89.49 |
| 2015-03-12 | 84.72 |
| 2015-03-11 | 85.91 |
| 2015-03-10 | 85.91 |
| 2015-03-09 | 89.49 |
| 2015-03-06 | 89.49 |
| 2015-03-05 | 89.49 |
| 2015-03-04 | 88.30 |
| 2015-03-03 | 89.49 |
| 2015-03-02 | 93.06 |
| 2015-02-27 | 90.68 |
| 2015-02-26 | 95.45 |
| 2015-02-25 | 94.26 |
| 2015-02-24 | 96.64 |
| 2015-02-23 | 91.87 |
| 2015-02-18 | 94.26 |
| 2015-02-17 | 94.26 |
| 2015-02-16 | 88.30 |
| 2015-02-13 | 93.06 |
| 2015-02-12 | 85.91 |
| 2015-02-11 | 91.87 |
| 2015-02-10 | 90.68 |
| 2015-02-09 | 90.68 |
| 2015-02-06 | 74.00 |
| 2015-02-05 | 78.76 |
| 2015-02-04 | 78.76 |
| 2015-02-03 | 83.53 |
| 2015-02-02 | 91.87 |
| 2015-01-30 | 99.02 |
| 2015-01-29 | 96.64 |
| 2015-01-28 | 94.26 |
| 2015-01-27 | 89.49 |
| 2015-01-26 | 87.10 |
| 2015-01-23 | 93.06 |
| 2015-01-22 | 94.26 |
| 2015-01-21 | 94.26 |
| 2015-01-20 | 95.45 |
| 2015-01-19 | 91.87 |
| 2015-01-16 | 99.02 |
| 2015-01-15 | 89.49 |
| 2015-01-14 | 91.87 |
| 2015-01-13 | 94.26 |
| 2015-01-12 | 94.26 |
| 2015-01-09 | 97.83 |
| 2015-01-08 | 88.30 |
| 2015-01-07 | 93.06 |
| 2015-01-06 | 100.21 |
| 2015-01-05 | 106.17 |
| 2015-01-02 | 96.64 |
| 2014-12-31 | 113.32 |
| 2014-12-30 | 81.15 |
| 2014-12-29 | 64.46 |
| 2014-12-24 | 60.89 |
| 2014-12-23 | 47.78 |
| 2014-12-22 | 63.27 |
| 2014-12-19 | 68.04 |
| 2014-12-18 | 66.84 |
| 2014-12-17 | 78.76 |
| 2014-12-16 | 82.34 |
| 2014-12-15 | 90.68 |
| 2014-12-12 | 88.30 |
| 2014-12-11 | 93.06 |
| 2014-12-10 | 95.45 |
| 2014-12-09 | 93.06 |
| 2014-12-08 | 94.26 |
| 2014-12-05 | 100.21 |
| 2014-12-04 | 104.98 |
| 2014-12-03 | 104.98 |
| 2014-12-02 | 114.51 |
| 2014-12-01 | 114.51 |
| 2014-11-28 | 113.32 |
| 2014-11-27 | 121.67 |
| 2014-11-26 | 120.47 |
| 2014-11-25 | 119.28 |
| 2014-11-24 | 118.09 |
| 2014-11-21 | 119.28 |
| 2014-11-20 | 130.01 |
| 2014-11-19 | 128.82 |
| 2014-11-18 | 132.39 |
| 2014-11-17 | 138.35 |
| 2014-11-14 | 115.71 |
| 2014-11-13 | 91.87 |
| 2014-11-12 | 101.41 |
| 2014-11-11 | 103.79 |
| 2014-11-10 | 106.17 |
| 2014-11-07 | 113.32 |
| 2014-11-06 | 116.90 |
| 2014-11-05 | 107.36 |
| 2014-11-04 | 104.98 |
| 2014-11-03 | 135.97 |
| 2014-10-31 | 147.88 |
| 2014-10-30 | 134.77 |
| 2014-10-29 | 132.39 |
| 2014-10-28 | 126.43 |
| 2014-10-27 | 131.20 |
| 2014-10-24 | 137.16 |
| 2014-10-23 | 138.35 |
| 2014-10-22 | 150.27 |
| 2014-10-21 | 140.73 |
| 2014-10-20 | 135.97 |
| 2014-10-17 | 158.61 |
| 2014-10-16 | 162.18 |
| 2014-10-15 | 169.34 |
| 2014-10-14 | 171.72 |
| 2014-10-13 | 172.91 |
| 2014-10-10 | 176.49 |
| 2014-10-09 | 187.21 |
| 2014-10-08 | 195.55 |
| 2014-10-07 | 181.25 |
| 2014-10-06 | 182.44 |
| 2014-10-03 | 157.42 |
| 2014-09-30 | 181.25 |
| 2014-09-29 | 196.75 |
| 2014-09-26 | 203.90 |
| 2014-09-25 | 233.69 |
| 2014-09-24 | 233.69 |
| 2014-09-23 | 251.57 |
| 2014-09-22 | 251.57 |
| 2014-09-19 | 269.44 |
| 2014-09-18 | 263.48 |
| 2014-09-17 | 275.40 |
| 2014-09-16 | 263.48 |
| 2014-09-15 | 269.44 |
| 2014-09-12 | 281.36 |
| 2014-09-11 | 281.36 |
| 2014-09-10 | 281.36 |
| 2014-09-08 | 281.36 |
| 2014-09-05 | 281.36 |
| 2014-09-04 | 281.36 |
| 2014-09-03 | 281.36 |
| 2014-09-02 | 281.36 |
| 2014-09-01 | 281.36 |
| 2014-08-29 | 293.28 |
| 2014-08-28 | 293.28 |
| 2014-08-27 | 281.36 |
| 2014-08-26 | 281.36 |
| 2014-08-25 | 281.36 |
| 2014-08-22 | 275.40 |
| 2014-08-21 | 275.40 |
| 2014-08-20 | 275.40 |
| 2014-08-19 | 281.36 |
| 2014-08-18 | 281.36 |
| 2014-08-15 | 293.28 |
| 2014-08-14 | 293.28 |
| 2014-08-13 | 293.28 |
| 2014-08-12 | 287.32 |
| 2014-08-11 | 287.32 |
| 2014-08-08 | 287.32 |
| 2014-08-07 | 281.36 |
| 2014-08-06 | 287.32 |
| 2014-08-05 | 275.40 |
| 2014-08-04 | 281.36 |
| 2014-08-01 | 281.36 |
| 2014-07-31 | 281.36 |
| 2014-07-30 | 281.36 |
| 2014-07-29 | 287.32 |
| 2014-07-28 | 287.32 |
| 2014-07-25 | 287.32 |
| 2014-07-24 | 287.32 |
| 2014-07-23 | 281.36 |
| 2014-07-22 | 281.36 |
| 2014-07-21 | 281.36 |
| 2014-07-18 | 281.36 |
| 2014-07-17 | 275.40 |
| 2014-07-16 | 275.40 |
| 2014-07-15 | 281.36 |
| 2014-07-14 | 287.32 |
| 2014-07-11 | 287.32 |
| 2014-07-10 | 275.40 |
| 2014-07-09 | 281.36 |
| 2014-07-08 | 281.36 |
| 2014-07-07 | 281.36 |
| 2014-07-04 | 287.32 |
| 2014-07-03 | 293.28 |
| 2014-07-02 | 299.24 |
| 2014-06-30 | 287.32 |
| 2014-06-27 | 287.32 |
| 2014-06-26 | 287.32 |
| 2014-06-25 | 287.32 |
| 2014-06-24 | 287.32 |
| 2014-06-23 | 287.32 |
| 2014-06-20 | 293.28 |
| 2014-06-19 | 293.28 |
| 2014-06-18 | 293.28 |
| 2014-06-17 | 293.28 |
| 2014-06-16 | 293.28 |
| 2014-06-13 | 305.19 |
| 2014-06-12 | 299.24 |
| 2014-06-11 | 287.32 |
| 2014-06-10 | 281.36 |
| 2014-06-09 | 281.36 |
| 2014-06-06 | 287.32 |
| 2014-06-05 | 299.24 |
| 2014-06-04 | 305.19 |
| 2014-06-03 | 311.15 |
| 2014-05-30 | 311.15 |
| 2014-05-29 | 305.19 |
| 2014-05-28 | 305.19 |
| 2014-05-27 | 305.19 |
| 2014-05-26 | 305.19 |
| 2014-05-23 | 311.15 |
| 2014-05-22 | 323.07 |
| 2014-05-21 | 329.03 |
| 2014-05-20 | 329.03 |
| 2014-05-19 | 329.03 |
| 2014-05-16 | 323.07 |
| 2014-05-15 | 334.99 |
| 2014-05-14 | 340.95 |
| 2014-05-13 | 340.95 |
| 2014-05-12 | 329.03 |
| 2014-05-09 | 340.95 |
| 2014-05-08 | 340.95 |
| 2014-05-07 | 334.99 |
| 2014-05-05 | 317.11 |
| 2014-05-02 | 311.15 |
| 2014-04-30 | 305.19 |
| 2014-04-29 | 305.19 |
| 2014-04-28 | 317.11 |
| 2014-04-25 | 340.95 |
| 2014-04-24 | 334.99 |
| 2014-04-23 | 329.03 |
| 2014-04-22 | 334.99 |
| 2014-04-17 | 340.95 |
| 2014-04-16 | 329.03 |
| 2014-04-15 | 334.99 |
| 2014-04-14 | 340.95 |
| 2014-04-11 | 340.95 |
| 2014-04-10 | 346.91 |
| 2014-04-09 | 346.91 |
| 2014-04-08 | 352.86 |
| 2014-04-07 | 364.78 |
| 2014-04-04 | 388.62 |
| 2014-04-03 | 388.62 |
| 2014-04-02 | 382.66 |
| 2014-04-01 | 388.62 |
| 2014-03-31 | 388.62 |
| 2014-03-28 | 346.91 |
| 2014-03-27 | 358.82 |
| 2014-03-26 | 364.78 |
| 2014-03-25 | 364.78 |
| 2014-03-24 | 364.78 |
| 2014-03-21 | 370.74 |
| 2014-03-20 | 364.78 |
| 2014-03-19 | 370.74 |
| 2014-03-18 | 382.66 |
| 2014-03-17 | 376.70 |
| 2014-03-14 | 376.70 |
| 2014-03-13 | 370.74 |
| 2014-03-12 | 382.66 |
| 2014-03-11 | 394.58 |
| 2014-03-10 | 400.53 |
| 2014-03-07 | 394.58 |
| 2014-03-06 | 400.53 |
| 2014-03-05 | 388.62 |
| 2014-03-04 | 400.53 |
| 2014-03-03 | 406.49 |
| 2014-02-28 | 388.62 |
| 2014-02-27 | 388.62 |
| 2014-02-26 | 382.66 |
| 2014-02-25 | 376.70 |
| 2014-02-24 | 388.62 |
| 2014-02-21 | 382.66 |
| 2014-02-20 | 394.58 |
| 2014-02-19 | 382.66 |
| 2014-02-18 | 376.70 |
| 2014-02-17 | 400.53 |
| 2014-02-14 | 430.33 |
| 2014-02-13 | 430.33 |
| 2014-02-12 | 436.29 |
| 2014-02-11 | 436.29 |
| 2014-02-10 | 442.25 |
| 2014-02-07 | 442.25 |
| 2014-02-06 | 418.41 |
| 2014-02-05 | 412.45 |
| 2014-02-04 | 412.45 |
| 2014-01-30 | 394.58 |
| 2014-01-29 | 394.58 |
| 2014-01-28 | 388.62 |
| 2014-01-27 | 382.66 |
| 2014-01-24 | 388.62 |
| 2014-01-23 | 394.58 |
| 2014-01-22 | 388.62 |
| 2014-01-21 | 376.70 |
| 2014-01-20 | 370.74 |
| 2014-01-17 | 352.86 |
| 2014-01-16 | 346.91 |
| 2014-01-15 | 346.91 |
| 2014-01-14 | 340.95 |
| 2014-01-13 | 329.03 |
| 2014-01-10 | 323.07 |
| 2014-01-09 | 323.07 |
| 2014-01-08 | 334.99 |
| 2014-01-07 | 334.99 |
| 2014-01-06 | 317.11 |
| 2014-01-03 | 299.24 |
| 2014-01-02 | 305.19 |
| 2013-12-31 | 305.19 |
| 2013-12-30 | 305.19 |
| 2013-12-27 | 311.15 |
| 2013-12-24 | 317.11 |
| 2013-12-23 | 311.15 |
| 2013-12-20 | 311.15 |
| 2013-12-19 | 293.28 |
| 2013-12-18 | 299.24 |
| 2013-12-17 | 305.19 |
| 2013-12-16 | 317.11 |
| 2013-12-13 | 317.11 |
| 2013-12-12 | 311.15 |
| 2013-12-11 | 305.19 |
| 2013-12-10 | 305.19 |
| 2013-12-09 | 317.11 |
| 2013-12-06 | 329.03 |
| 2013-12-05 | 317.11 |
| 2013-12-04 | 352.86 |
| 2013-12-03 | 358.82 |
| 2013-12-02 | 376.70 |
| 2013-11-29 | 370.74 |
| 2013-11-28 | 364.78 |
| 2013-11-27 | 370.74 |
| 2013-11-26 | 382.66 |
| 2013-11-25 | 388.62 |
| 2013-11-22 | 394.58 |
| 2013-11-21 | 406.49 |
| 2013-11-20 | 424.37 |
| 2013-11-19 | 430.33 |
| 2013-11-18 | 424.37 |
| 2013-11-15 | 436.29 |
| 2013-11-14 | 436.29 |
| 2013-11-13 | 400.53 |
| 2013-11-12 | 412.45 |
| 2013-11-11 | 442.25 |
| 2013-11-08 | 442.25 |
| 2013-11-07 | 442.25 |
| 2013-11-06 | 442.25 |
| 2013-11-05 | 436.29 |
| 2013-11-04 | 436.29 |
| 2013-11-01 | 442.25 |
| 2013-10-31 | 436.29 |
| 2013-10-30 | 430.33 |
| 2013-10-29 | 424.37 |
| 2013-10-28 | 436.29 |
| 2013-10-25 | 436.29 |
| 2013-10-24 | 430.33 |
| 2013-10-23 | 418.41 |
| 2013-10-22 | 430.33 |
| 2013-10-21 | 436.29 |
| 2013-10-18 | 406.49 |
| 2013-10-17 | 400.53 |
| 2013-10-16 | 400.53 |
| 2013-10-15 | 406.49 |
| 2013-10-11 | 382.66 |
| 2013-10-10 | 382.66 |
| 2013-10-09 | 370.74 |
| 2013-10-08 | 376.70 |
| 2013-10-07 | 376.70 |
| 2013-10-04 | 376.70 |
| 2013-10-03 | 382.66 |
| 2013-10-02 | 388.62 |
| 2013-09-30 | 364.78 |
| 2013-09-27 | 352.86 |
| 2013-09-26 | 346.91 |
| 2013-09-25 | 352.86 |
| 2013-09-24 | 340.95 |
| 2013-09-23 | 329.03 |
| 2013-09-19 | 334.99 |
| 2013-09-18 | 334.99 |
| 2013-09-17 | 334.99 |
| 2013-09-16 | 329.03 |
| 2013-09-13 | 340.95 |
| 2013-09-12 | 334.99 |
| 2013-09-11 | 317.11 |
| 2013-09-10 | 323.07 |
| 2013-09-09 | 329.03 |
| 2013-09-06 | 346.91 |
| 2013-09-05 | 346.91 |
| 2013-09-04 | 340.95 |
| 2013-09-03 | 340.95 |
| 2013-09-02 | 340.95 |
| 2013-08-30 | 340.95 |
| 2013-08-29 | 334.99 |
| 2013-08-28 | 340.95 |
| 2013-08-27 | 340.95 |
| 2013-08-26 | 346.91 |
| 2013-08-23 | 352.86 |
| 2013-08-22 | 358.82 |
| 2013-08-21 | 329.03 |
| 2013-08-20 | 334.99 |
| 2013-08-19 | 346.91 |
| 2013-08-16 | 364.78 |
| 2013-08-15 | 346.91 |
| 2013-08-13 | 334.99 |
| 2013-08-12 | 317.11 |
| 2013-08-09 | 293.28 |
| 2013-08-08 | 293.28 |
| 2013-08-07 | 293.28 |
| 2013-08-06 | 293.28 |
| 2013-08-05 | 293.28 |
| 2013-08-02 | 293.28 |
| 2013-08-01 | 287.32 |
| 2013-07-31 | 293.28 |
| 2013-07-30 | 287.32 |
| 2013-07-29 | 293.28 |
| 2013-07-26 | 299.24 |
| 2013-07-25 | 293.28 |
| 2013-07-24 | 275.40 |
| 2013-07-23 | 263.48 |
| 2013-07-22 | 263.48 |
| 2013-07-19 | 269.44 |
| 2013-07-18 | 269.44 |
| 2013-07-17 | 263.48 |
| 2013-07-16 | 257.52 |
| 2013-07-15 | 263.48 |
| 2013-07-12 | 257.52 |
| 2013-07-11 | 257.52 |
| 2013-07-10 | 257.52 |
| 2013-07-09 | 263.48 |
| 2013-07-08 | 269.44 |
| 2013-07-05 | 269.44 |
| 2013-07-04 | 275.40 |
| 2013-07-03 | 269.44 |
| 2013-07-02 | 275.40 |
| 2013-06-28 | 275.40 |
| 2013-06-27 | 263.48 |
| 2013-06-26 | 263.48 |
| 2013-06-25 | 275.40 |
| 2013-06-24 | 263.48 |
| 2013-06-21 | 275.40 |
| 2013-06-20 | 275.40 |
| 2013-06-19 | 287.32 |
| 2013-06-18 | 287.32 |
| 2013-06-17 | 287.32 |
| 2013-06-14 | 263.48 |
| 2013-06-13 | 263.48 |
| 2013-06-11 | 263.48 |
| 2013-06-10 | 263.48 |
| 2013-06-07 | 251.57 |
| 2013-06-06 | 257.52 |
| 2013-06-05 | 251.57 |
| 2013-06-04 | 251.57 |
| 2013-06-03 | 257.52 |
| 2013-05-31 | 251.57 |
| 2013-05-30 | 251.57 |
| 2013-05-29 | 251.57 |
| 2013-05-28 | 251.57 |
| 2013-05-27 | 257.52 |
| 2013-05-24 | 257.52 |
| 2013-05-23 | 251.57 |
| 2013-05-22 | 257.52 |
| 2013-05-21 | 263.48 |
| 2013-05-20 | 251.57 |
| 2013-05-16 | 251.57 |
| 2013-05-15 | 257.52 |
| 2013-05-14 | 251.57 |
| 2013-05-13 | 251.57 |
| 2013-05-10 | 251.57 |
| 2013-05-09 | 257.52 |
| 2013-05-08 | 251.57 |
| 2013-05-07 | 251.57 |
| 2013-05-06 | 251.57 |
| 2013-05-03 | 257.52 |
| 2013-05-02 | 251.57 |
| 2013-04-30 | 251.57 |
| 2013-04-29 | 251.57 |
| 2013-04-26 | 251.57 |
| 2013-04-25 | 251.57 |
| 2013-04-24 | 251.57 |
| 2013-04-23 | 257.52 |
| 2013-04-22 | 257.52 |
| 2013-04-19 | 251.57 |
| 2013-04-18 | 257.52 |
| 2013-04-17 | 251.57 |
| 2013-04-16 | 257.52 |
| 2013-04-15 | 251.57 |
| 2013-04-12 | 257.52 |
| 2013-04-11 | 257.52 |
| 2013-04-10 | 263.48 |
| 2013-04-09 | 251.57 |
| 2013-04-08 | 251.57 |
| 2013-04-05 | 245.61 |
| 2013-04-03 | 251.57 |
| 2013-04-02 | 251.57 |
| 2013-03-28 | 257.52 |
| 2013-03-27 | 257.52 |
| 2013-03-26 | 257.52 |
| 2013-03-25 | 257.52 |
| 2013-03-22 | 257.52 |
| 2013-03-21 | 251.57 |
| 2013-03-20 | 251.57 |
| 2013-03-19 | 257.52 |
| 2013-03-18 | 257.52 |
| 2013-03-15 | 263.48 |
| 2013-03-14 | 269.44 |
| 2013-03-13 | 269.44 |
| 2013-03-12 | 263.48 |
| 2013-03-11 | 257.52 |
| 2013-03-08 | 257.52 |
| 2013-03-07 | 257.52 |
| 2013-03-06 | 263.48 |
| 2013-03-05 | 257.52 |
| 2013-03-04 | 269.44 |
| 2013-03-01 | 263.48 |
| 2013-02-28 | 263.48 |
| 2013-02-27 | 263.48 |
| 2013-02-26 | 263.48 |
| 2013-02-25 | 263.48 |
| 2013-02-22 | 263.48 |
| 2013-02-21 | 269.44 |
| 2013-02-20 | 269.44 |
| 2013-02-19 | 263.48 |
| 2013-02-18 | 269.44 |
| 2013-02-15 | 269.44 |
| 2013-02-14 | 275.40 |
| 2013-02-08 | 275.40 |
| 2013-02-07 | 257.52 |
| 2013-02-06 | 257.52 |
| 2013-02-05 | 257.52 |
| 2013-02-04 | 257.52 |
| 2013-02-01 | 245.61 |
| 2013-01-31 | 251.57 |
| 2013-01-30 | 251.57 |
| 2013-01-29 | 245.61 |
| 2013-01-28 | 251.57 |
| 2013-01-25 | 251.57 |
| 2013-01-24 | 251.57 |
| 2013-01-23 | 251.57 |
| 2013-01-22 | 245.61 |
| 2013-01-21 | 257.52 |
| 2013-01-18 | 251.57 |
| 2013-01-17 | 257.52 |
| 2013-01-16 | 251.57 |
| 2013-01-15 | 251.57 |
| 2013-01-14 | 257.52 |
| 2013-01-11 | 257.52 |
| 2013-01-10 | 251.57 |
| 2013-01-09 | 257.52 |
| 2013-01-08 | 245.61 |
| 2013-01-07 | 251.57 |
| 2013-01-04 | 245.61 |
| 2013-01-03 | 245.61 |
| 2013-01-02 | 245.61 |
| 2012-12-31 | 269.44 |
| 2012-12-28 | 263.48 |
| 2012-12-27 | 251.57 |
| 2012-12-24 | 221.77 |
| 2012-12-21 | 233.69 |
| 2012-12-20 | 227.73 |
| 2012-12-19 | 227.73 |
| 2012-12-18 | 221.77 |
| 2012-12-17 | 221.77 |
| 2012-12-14 | 227.73 |
| 2012-12-13 | 221.77 |
| 2012-12-12 | 233.69 |
| 2012-12-11 | 233.69 |
| 2012-12-10 | 239.65 |
| 2012-12-07 | 245.61 |
| 2012-12-06 | 239.65 |
| 2012-12-05 | 239.65 |
| 2012-12-04 | 245.61 |
| 2012-12-03 | 257.52 |
| 2012-11-30 | 251.57 |
| 2012-11-29 | 239.65 |
| 2012-11-28 | 251.57 |
| 2012-11-27 | 239.65 |
| 2012-11-26 | 245.61 |
| 2012-11-23 | 239.65 |
| 2012-11-22 | 239.65 |
| 2012-11-21 | 245.61 |
| 2012-11-20 | 239.65 |
| 2012-11-19 | 239.65 |
| 2012-11-16 | 257.52 |
| 2012-11-15 | 257.52 |
| 2012-11-14 | 251.57 |
| 2012-11-13 | 245.61 |
| 2012-11-12 | 233.69 |
| 2012-11-09 | 233.69 |
| 2012-11-08 | 233.69 |
| 2012-11-07 | 233.69 |
| 2012-11-06 | 239.65 |
| 2012-11-05 | 239.65 |
| 2012-11-02 | 233.69 |
| 2012-11-01 | 233.69 |
| 2012-10-31 | 233.69 |
| 2012-10-30 | 233.69 |
| 2012-10-29 | 239.65 |
| 2012-10-26 | 245.61 |
| 2012-10-25 | 251.57 |
| 2012-10-24 | 227.73 |
| 2012-10-22 | 239.65 |
| 2012-10-19 | 233.69 |
| 2012-10-18 | 245.61 |
| 2012-10-17 | 245.61 |
| 2012-10-16 | 227.73 |
| 2012-10-15 | 215.81 |
| 2012-10-12 | 209.85 |
| 2012-10-11 | 209.85 |
| 2012-10-10 | 209.85 |
| 2012-10-09 | 209.85 |
| 2012-10-08 | 209.85 |
| 2012-10-05 | 209.85 |
| 2012-10-04 | 209.85 |
| 2012-10-03 | 209.85 |
| 2012-09-28 | 203.90 |
| 2012-09-27 | 175.29 |
| 2012-09-26 | 188.40 |
| 2012-09-25 | 194.36 |
| 2012-09-24 | 193.17 |
| 2012-09-21 | 195.55 |
| 2012-09-20 | 193.17 |
| 2012-09-19 | 196.75 |
| 2012-09-18 | 203.90 |
| 2012-09-17 | 191.98 |
| 2012-09-14 | 203.90 |
| 2012-09-13 | 203.90 |
| 2012-09-12 | 197.94 |
| 2012-09-11 | 203.90 |
| 2012-09-10 | 209.85 |
| 2012-09-07 | 209.85 |
| 2012-09-06 | 203.90 |
| 2012-09-05 | 197.94 |
| 2012-09-04 | 203.90 |
| 2012-09-03 | 203.90 |
| 2012-08-31 | 209.85 |
| 2012-08-30 | 209.85 |
| 2012-08-29 | 209.85 |
| 2012-08-28 | 209.85 |
| 2012-08-27 | 209.85 |
| 2012-08-24 | 209.85 |
| 2012-08-23 | 209.85 |
| 2012-08-22 | 215.81 |
| 2012-08-21 | 215.81 |
| 2012-08-20 | 215.81 |
| 2012-08-17 | 209.85 |
| 2012-08-16 | 221.77 |
| 2012-08-15 | 233.69 |
| 2012-08-14 | 221.77 |
| 2012-08-13 | 215.81 |
| 2012-08-10 | 215.81 |
| 2012-08-09 | 221.77 |
| 2012-08-08 | 215.81 |
| 2012-08-07 | 221.77 |
| 2012-08-06 | 209.85 |
| 2012-08-03 | 215.81 |
| 2012-08-02 | 215.81 |
| 2012-08-01 | 227.73 |
| 2012-07-31 | 227.73 |
| 2012-07-30 | 227.73 |
| 2012-07-27 | 221.77 |
| 2012-07-26 | 221.77 |
| 2012-07-25 | 227.73 |
| 2012-07-24 | 227.73 |
| 2012-07-23 | 233.69 |
| 2012-07-20 | 233.69 |
| 2012-07-19 | 239.65 |
| 2012-07-18 | 233.69 |
| 2012-07-17 | 239.65 |
| 2012-07-16 | 233.69 |
| 2012-07-13 | 239.65 |
| 2012-07-12 | 233.69 |
| 2012-07-11 | 239.65 |
| 2012-07-10 | 233.69 |
| 2012-07-09 | 233.69 |
| 2012-07-06 | 227.73 |
| 2012-07-05 | 221.77 |
| 2012-07-04 | 221.77 |
| 2012-07-03 | 233.69 |
| 2012-06-29 | 227.73 |
| 2012-06-28 | 227.73 |
| 2012-06-27 | 221.77 |
| 2012-06-26 | 227.73 |
| 2012-06-25 | 233.69 |
| 2012-06-22 | 227.73 |
| 2012-06-21 | 233.69 |
| 2012-06-20 | 233.69 |
| 2012-06-19 | 233.69 |
| 2012-06-18 | 245.61 |
| 2012-06-15 | 245.61 |
| 2012-06-14 | 239.65 |
| 2012-06-13 | 245.61 |
| 2012-06-12 | 245.61 |
| 2012-06-11 | 251.57 |
| 2012-06-08 | 245.61 |
| 2012-06-07 | 239.65 |
| 2012-06-06 | 251.57 |
| 2012-06-05 | 245.61 |
| 2012-06-04 | 251.57 |
| 2012-06-01 | 257.52 |
| 2012-05-31 | 263.48 |
| 2012-05-30 | 263.48 |
| 2012-05-29 | 275.40 |
| 2012-05-28 | 275.40 |
| 2012-05-25 | 281.36 |
| 2012-05-24 | 263.48 |
| 2012-05-23 | 251.57 |
| 2012-05-22 | 239.65 |
| 2012-05-21 | 233.69 |
| 2012-05-18 | 227.73 |
| 2012-05-17 | 239.65 |
| 2012-05-16 | 239.65 |
| 2012-05-15 | 257.52 |
| 2012-05-14 | 251.57 |
| 2012-05-11 | 263.48 |
| 2012-05-10 | 257.52 |
| 2012-05-09 | 257.52 |
| 2012-05-08 | 257.52 |
| 2012-05-07 | 263.48 |
| 2012-05-04 | 269.44 |
| 2012-05-03 | 281.36 |
| 2012-05-02 | 275.40 |
| 2012-04-30 | 287.32 |
| 2012-04-27 | 281.36 |
| 2012-04-26 | 275.40 |
| 2012-04-25 | 257.52 |
| 2012-04-24 | 245.61 |
| 2012-04-23 | 245.61 |
| 2012-04-20 | 233.69 |
| 2012-04-19 | 215.81 |
| 2012-04-18 | 221.77 |
| 2012-04-17 | 215.81 |
| 2012-04-16 | 209.85 |
| 2012-04-13 | 197.94 |
| 2012-04-12 | 197.94 |
| 2012-04-11 | 203.90 |
| 2012-04-10 | 203.90 |
| 2012-04-05 | 197.94 |
| 2012-04-03 | 203.90 |
| 2012-04-02 | 197.94 |
| 2012-03-30 | 203.90 |
| 2012-03-29 | 209.85 |
| 2012-03-28 | 209.85 |
| 2012-03-27 | 209.85 |
| 2012-03-26 | 209.85 |
| 2012-03-23 | 215.81 |
| 2012-03-22 | 215.81 |
| 2012-03-21 | 215.81 |
| 2012-03-20 | 215.81 |
| 2012-03-19 | 221.77 |
| 2012-03-16 | 227.73 |
| 2012-03-15 | 227.73 |
| 2012-03-14 | 215.81 |
| 2012-03-13 | 221.77 |
| 2012-03-12 | 221.77 |
| 2012-03-09 | 215.81 |
| 2012-03-08 | 209.85 |
| 2012-03-07 | 209.85 |
| 2012-03-06 | 209.85 |
| 2012-03-05 | 215.81 |
| 2012-03-02 | 221.77 |
| 2012-03-01 | 221.77 |
| 2012-02-29 | 221.77 |
| 2012-02-28 | 215.81 |
| 2012-02-27 | 221.77 |
| 2012-02-24 | 227.73 |
| 2012-02-23 | 227.73 |
| 2012-02-22 | 227.73 |
| 2012-02-21 | 227.73 |
| 2012-02-20 | 221.77 |
| 2012-02-17 | 227.73 |
| 2012-02-16 | 233.69 |
| 2012-02-15 | 233.69 |
| 2012-02-14 | 233.69 |
| 2012-02-13 | 245.61 |
| 2012-02-10 | 239.65 |
| 2012-02-09 | 251.57 |
| 2012-02-08 | 233.69 |
| 2012-02-07 | 221.77 |
| 2012-02-06 | 227.73 |
| 2012-02-03 | 233.69 |
| 2012-02-02 | 221.77 |
| 2012-02-01 | 215.81 |
| 2012-01-31 | 215.81 |
| 2012-01-30 | 215.81 |
| 2012-01-27 | 227.73 |
| 2012-01-26 | 227.73 |
| 2012-01-20 | 221.77 |
| 2012-01-19 | 221.77 |
| 2012-01-18 | 227.73 |
| 2012-01-17 | 233.69 |
| 2012-01-16 | 227.73 |
| 2012-01-13 | 233.69 |
| 2012-01-12 | 227.73 |
| 2012-01-11 | 221.77 |
| 2012-01-10 | 221.77 |
| 2012-01-09 | 215.81 |
| 2012-01-06 | 221.77 |
| 2012-01-05 | 221.77 |
| 2012-01-04 | 233.69 |
| 2012-01-03 | 245.61 |
| 2011-12-30 | 257.52 |
| 2011-12-29 | 239.65 |
| 2011-12-28 | 196.75 |
| 2011-12-23 | 197.94 |
| 2011-12-22 | 197.94 |
| 2011-12-21 | 197.94 |
| 2011-12-20 | 197.94 |
| 2011-12-19 | 197.94 |
| 2011-12-16 | 209.85 |
| 2011-12-15 | 209.85 |
| 2011-12-14 | 227.73 |
| 2011-12-13 | 233.69 |
| 2011-12-12 | 239.65 |
| 2011-12-09 | 227.73 |
| 2011-12-08 | 239.65 |
| 2011-12-07 | 245.61 |
| 2011-12-06 | 233.69 |
| 2011-12-05 | 239.65 |
| 2011-12-02 | 239.65 |
| 2011-12-01 | 251.57 |
| 2011-11-30 | 245.61 |
| 2011-11-29 | 245.61 |
| 2011-11-28 | 239.65 |
| 2011-11-25 | 239.65 |
| 2011-11-24 | 245.61 |
| 2011-11-23 | 251.57 |
| 2011-11-22 | 257.52 |
| 2011-11-21 | 257.52 |
| 2011-11-18 | 263.48 |
| 2011-11-17 | 257.52 |
| 2011-11-16 | 251.57 |
| 2011-11-15 | 233.69 |
| 2011-11-14 | 239.65 |
| 2011-11-11 | 239.65 |
| 2011-11-10 | 215.81 |
| 2011-11-09 | 239.65 |
| 2011-11-08 | 221.77 |
| 2011-11-07 | 221.77 |
| 2011-11-04 | 227.73 |
| 2011-11-03 | 221.77 |
| 2011-11-02 | 221.77 |
| 2011-11-01 | 227.73 |
| 2011-10-31 | 233.69 |
| 2011-10-28 | 233.69 |
| 2011-10-27 | 245.61 |
| 2011-10-26 | 233.69 |
| 2011-10-25 | 239.65 |
| 2011-10-24 | 239.65 |
| 2011-10-21 | 227.73 |
| 2011-10-20 | 227.73 |
| 2011-10-19 | 239.65 |
| 2011-10-18 | 227.73 |
| 2011-10-17 | 245.61 |
| 2011-10-14 | 233.69 |
| 2011-10-13 | 245.61 |
| 2011-10-12 | 239.65 |
| 2011-10-11 | 227.73 |
| 2011-10-10 | 227.73 |
| 2011-10-07 | 227.73 |
| 2011-10-06 | 233.69 |
| 2011-10-04 | 233.69 |
| 2011-10-03 | 245.61 |
| 2011-09-30 | 275.40 |
| 2011-09-28 | 275.40 |
| 2011-09-27 | 275.40 |
| 2011-09-26 | 251.57 |
| 2011-09-23 | 263.48 |
| 2011-09-22 | 281.36 |
| 2011-09-21 | 305.19 |
| 2011-09-20 | 305.19 |
| 2011-09-19 | 305.19 |
| 2011-09-16 | 305.19 |
| 2011-09-15 | 305.19 |
| 2011-09-14 | 293.28 |
| 2011-09-12 | 293.28 |
| 2011-09-09 | 287.32 |
| 2011-09-08 | 305.19 |
| 2011-09-07 | 281.36 |
| 2011-09-06 | 281.36 |
| 2011-09-05 | 281.36 |
| 2011-09-02 | 281.36 |
| 2011-09-01 | 287.32 |
| 2011-08-31 | 305.19 |
| 2011-08-30 | 275.40 |
| 2011-08-29 | 221.77 |
| 2011-08-26 | 245.61 |
| 2011-08-25 | 251.57 |
| 2011-08-24 | 257.52 |
| 2011-08-23 | 257.52 |
| 2011-08-22 | 263.48 |
| 2011-08-19 | 269.44 |
| 2011-08-18 | 281.36 |
| 2011-08-17 | 293.28 |
| 2011-08-16 | 281.36 |
| 2011-08-15 | 287.32 |
| 2011-08-12 | 275.40 |
| 2011-08-11 | 281.36 |
| 2011-08-10 | 281.36 |
| 2011-08-09 | 269.44 |
| 2011-08-08 | 281.36 |
| 2011-08-05 | 311.15 |
| 2011-08-04 | 323.07 |
| 2011-08-03 | 323.07 |
| 2011-08-02 | 340.95 |
| 2011-08-01 | 340.95 |
| 2011-07-29 | 340.95 |
| 2011-07-28 | 317.11 |
| 2011-07-27 | 323.07 |
| 2011-07-26 | 317.11 |
| 2011-07-25 | 323.07 |
| 2011-07-22 | 323.07 |
| 2011-07-21 | 323.07 |
| 2011-07-20 | 329.03 |
| 2011-07-19 | 305.19 |
| 2011-07-18 | 305.19 |
| 2011-07-15 | 317.11 |
| 2011-07-14 | 329.03 |
| 2011-07-13 | 311.15 |
| 2011-07-12 | 317.11 |
| 2011-07-11 | 323.07 |
| 2011-07-08 | 329.03 |
| 2011-07-07 | 329.03 |
| 2011-07-06 | 299.24 |
| 2011-07-05 | 293.28 |
| 2011-07-04 | 299.24 |
| 2011-06-30 | 305.19 |
| 2011-06-29 | 317.11 |
| 2011-06-28 | 299.24 |
| 2011-06-27 | 299.24 |
| 2011-06-24 | 311.15 |
| 2011-06-23 | 299.24 |
| 2011-06-22 | 305.19 |
| 2011-06-21 | 305.19 |
| 2011-06-20 | 299.24 |
| 2011-06-17 | 329.03 |
| 2011-06-16 | 323.07 |
| 2011-06-15 | 311.15 |
| 2011-06-14 | 311.15 |
| 2011-06-13 | 311.15 |
| 2011-06-10 | 317.11 |
| 2011-06-09 | 293.28 |
| 2011-06-08 | 305.19 |
| 2011-06-07 | 323.07 |
| 2011-06-03 | 329.03 |
| 2011-06-02 | 346.91 |
| 2011-06-01 | 346.91 |
| 2011-05-31 | 340.95 |
| 2011-05-30 | 346.91 |
| 2011-05-27 | 352.86 |
| 2011-05-26 | 370.74 |
| 2011-05-25 | 317.11 |
| 2011-05-24 | 323.07 |
| 2011-05-23 | 334.99 |
| 2011-05-20 | 340.95 |
| 2011-05-19 | 346.91 |
| 2011-05-18 | 340.95 |
| 2011-05-17 | 352.86 |
| 2011-05-16 | 340.95 |
| 2011-05-13 | 376.70 |
| 2011-05-12 | 376.70 |
| 2011-05-11 | 352.86 |
| 2011-05-09 | 346.91 |
| 2011-05-06 | 299.24 |
| 2011-05-05 | 287.32 |
| 2011-05-04 | 245.61 |
| 2011-05-03 | 209.85 |
| 2011-04-29 | 281.36 |
| 2011-04-28 | 340.95 |
| 2011-04-27 | 340.95 |
| 2011-04-26 | 352.86 |
| 2011-04-21 | 340.95 |
| 2011-04-20 | 346.91 |
| 2011-04-19 | 334.99 |
| 2011-04-18 | 340.95 |
| 2011-04-15 | 346.91 |
| 2011-04-14 | 352.86 |
| 2011-04-13 | 352.86 |
| 2011-04-12 | 352.86 |
| 2011-04-11 | 358.82 |
| 2011-04-08 | 364.78 |
| 2011-04-07 | 370.74 |
| 2011-04-06 | 364.78 |
| 2011-04-04 | 382.66 |
| 2011-04-01 | 346.91 |
| 2011-03-31 | 334.99 |
| 2011-03-30 | 346.91 |
| 2011-03-29 | 358.82 |
| 2011-03-28 | 370.74 |
| 2011-03-25 | 382.66 |
| 2011-03-24 | 364.78 |
| 2011-03-23 | 370.74 |
| 2011-03-22 | 370.74 |
| 2011-03-21 | 376.70 |
| 2011-03-18 | 346.91 |
| 2011-03-17 | 323.07 |
| 2011-03-16 | 352.86 |
| 2011-03-15 | 334.99 |
| 2011-03-14 | 370.74 |
| 2011-03-11 | 364.78 |
| 2011-03-10 | 382.66 |
| 2011-03-09 | 388.62 |
| 2011-03-08 | 376.70 |
| 2011-03-07 | 400.53 |
| 2011-03-04 | 406.49 |
| 2011-03-03 | 412.45 |
| 2011-03-02 | 400.53 |
| 2011-03-01 | 424.37 |
| 2011-02-28 | 418.41 |
| 2011-02-25 | 412.45 |
| 2011-02-24 | 406.49 |
| 2011-02-23 | 418.41 |
| 2011-02-22 | 418.41 |
| 2011-02-21 | 442.25 |
| 2011-02-18 | 454.16 |
| 2011-02-17 | 436.29 |
| 2011-02-16 | 454.16 |
| 2011-02-15 | 472.04 |
| 2011-02-14 | 478.00 |
| 2011-02-11 | 472.04 |
| 2011-02-10 | 478.00 |
| 2011-02-09 | 478.00 |
| 2011-02-08 | 507.79 |
| 2011-02-07 | 519.71 |
| 2011-02-02 | 472.04 |
| 2011-02-01 | 478.00 |
| 2011-01-31 | 406.49 |
| 2011-01-28 | 412.45 |
| 2011-01-27 | 406.49 |
| 2011-01-26 | 406.49 |
| 2011-01-25 | 412.45 |
| 2011-01-24 | 442.25 |
| 2011-01-21 | 424.37 |
| 2011-01-20 | 460.12 |
| 2011-01-19 | 478.00 |
| 2011-01-18 | 483.96 |
| 2011-01-17 | 388.62 |
| 2011-01-14 | 370.74 |
| 2011-01-13 | 340.95 |
| 2011-01-12 | 340.95 |
| 2011-01-11 | 340.95 |
| 2011-01-10 | 299.24 |
| 2011-01-07 | 299.24 |
| 2011-01-06 | 293.28 |
| 2011-01-05 | 305.19 |
| 2011-01-04 | 305.19 |
| 2011-01-03 | 287.32 |
| 2010-12-31 | 311.15 |
| 2010-12-30 | 293.28 |
| 2010-12-29 | 287.32 |
| 2010-12-28 | 269.44 |
| 2010-12-24 | 239.65 |
| 2010-12-23 | 227.73 |
| 2010-12-22 | 239.65 |
| 2010-12-21 | 197.94 |
| 2010-12-20 | 203.90 |
| 2010-12-17 | 209.85 |
| 2010-12-16 | 203.90 |
| 2010-12-15 | 203.90 |
| 2010-12-14 | 209.85 |
| 2010-12-13 | 233.69 |
| 2010-12-10 | 197.94 |
| 2010-12-09 | 233.69 |
| 2010-12-08 | 352.86 |
| 2010-12-07 | 346.91 |
| 2010-12-06 | 346.91 |
| 2010-12-03 | 329.03 |
| 2010-12-02 | 311.15 |
| 2010-12-01 | 287.32 |
| 2010-11-30 | 257.52 |
| 2010-11-29 | 251.57 |
| 2010-11-26 | 257.52 |
| 2010-11-25 | 251.57 |
| 2010-11-24 | 251.57 |
| 2010-11-23 | 203.90 |
| 2010-11-22 | 227.73 |
| 2010-11-19 | 215.81 |
| 2010-11-18 | 163.38 |
| 2010-11-17 | 144.31 |
| 2010-11-16 | 143.12 |
| 2010-11-15 | 159.80 |
| 2010-11-12 | 156.23 |
| 2010-11-11 | 137.16 |
| 2010-11-10 | 85.91 |
| 2010-11-09 | 64.46 |
| 2010-11-08 | 52.54 |
| 2010-11-05 | 54.93 |
| 2010-11-04 | 56.12 |
| 2010-11-03 | 54.93 |
| 2010-11-02 | 43.01 |
| 2010-11-01 | 32.28 |
| 2010-10-29 | 25.13 |
| 2010-10-28 | 29.90 |
| 2010-10-27 | 28.71 |
| 2010-10-26 | 28.71 |
| 2010-10-25 | 22.75 |
| 2010-10-22 | 21.56 |
| 2010-10-21 | 22.75 |
| 2010-10-20 | 23.94 |
| 2010-10-19 | 23.94 |
| 2010-10-18 | 22.75 |
| 2010-10-15 | 25.13 |
| 2010-10-14 | 23.94 |
| 2010-10-13 | 25.13 |
| 2010-10-12 | 25.13 |
| 2010-10-11 | 27.52 |
| 2010-10-08 | 25.13 |
| 2010-10-07 | 27.52 |
| 2010-10-06 | 28.71 |
| 2010-10-05 | 25.13 |
| 2010-10-04 | 27.52 |
| 2010-09-30 | 27.52 |
| 2010-09-29 | 31.09 |
| 2010-09-28 | 29.90 |
| 2010-09-27 | 31.09 |
| 2010-09-24 | 25.13 |
| 2010-09-22 | 23.94 |
| 2010-09-21 | 22.75 |
| 2010-09-20 | 25.13 |
| 2010-09-17 | 25.13 |
| 2010-09-16 | 29.90 |
| 2010-09-15 | 22.75 |
| 2010-09-14 | 19.17 |
| 2010-09-13 | 19.17 |
| 2010-09-10 | 17.98 |
| 2010-09-09 | 19.17 |
| 2010-09-08 | 20.37 |
| 2010-09-07 | 19.17 |
| 2010-09-06 | 19.17 |
| 2010-09-03 | 19.17 |
| 2010-09-02 | 19.17 |
| 2010-09-01 | 16.79 |
| 2010-08-31 | 20.37 |
| 2010-08-30 | 22.75 |
| 2010-08-27 | 22.75 |
| 2010-08-26 | 22.75 |
| 2010-08-25 | 22.75 |
| 2010-08-24 | 23.94 |
| 2010-08-23 | 27.52 |
| 2010-08-20 | 26.33 |
| 2010-08-19 | 29.90 |
| 2010-08-18 | 29.90 |
| 2010-08-17 | 26.33 |
| 2010-08-16 | 31.09 |
| 2010-08-13 | 26.33 |
| 2010-08-12 | 23.94 |
| 2010-08-11 | 22.75 |
| 2010-08-10 | 27.52 |
| 2010-08-09 | 31.09 |
| 2010-08-06 | 34.67 |
| 2010-08-05 | 33.48 |
| 2010-08-04 | 32.28 |
| 2010-08-03 | 23.94 |
| 2010-08-02 | 22.75 |
| 2010-07-30 | 21.56 |
| 2010-07-29 | 23.94 |
| 2010-07-28 | 25.13 |
| 2010-07-27 | 29.90 |
| 2010-07-26 | 29.90 |
| 2010-07-23 | 25.13 |
| 2010-07-22 | 26.33 |
| 2010-07-21 | 26.33 |
| 2010-07-20 | 26.33 |
| 2010-07-19 | 19.17 |
| 2010-07-16 | 20.37 |
| 2010-07-15 | 20.37 |
| 2010-07-14 | 19.17 |
| 2010-07-13 | 21.56 |
| 2010-07-12 | 21.56 |
| 2010-07-09 | 22.75 |
| 2010-07-08 | 20.37 |
| 2010-07-07 | 17.98 |
| 2010-07-06 | 19.17 |
| 2010-07-05 | 17.98 |
| 2010-07-02 | 16.79 |
| 2010-06-30 | 21.56 |
| 2010-06-29 | 26.33 |
| 2010-06-28 | 33.48 |
| 2010-06-25 | 28.71 |
| 2010-06-24 | 35.86 |
| 2010-06-23 | 32.28 |
| 2010-06-22 | 39.43 |
| 2010-06-21 | 39.43 |
| 2010-06-18 | 38.24 |
| 2010-06-17 | 38.24 |
| 2010-06-15 | 29.90 |
| 2010-06-14 | 25.13 |
| 2010-06-11 | 21.56 |
| 2010-06-10 | 15.60 |
| 2010-06-09 | 14.41 |
| 2010-06-08 | 12.02 |
| 2010-06-07 | 10.83 |
| 2010-06-04 | 16.79 |
| 2010-06-03 | 17.98 |
| 2010-06-02 | 16.79 |
| 2010-06-01 | 19.17 |
| 2010-05-31 | 19.17 |
| 2010-05-28 | 23.94 |
| 2010-05-27 | 17.98 |
| 2010-05-26 | 15.60 |
| 2010-05-25 | 19.17 |
| 2010-05-24 | 28.71 |
| 2010-05-20 | 26.33 |
| 2010-05-19 | 39.43 |
| 2010-05-18 | 40.63 |
| 2010-05-17 | 41.82 |
| 2010-05-14 | 44.20 |
| 2010-05-13 | 46.59 |
| 2010-05-12 | 45.39 |
| 2010-05-11 | 44.20 |
| 2010-05-10 | 46.59 |
| 2010-05-07 | 45.39 |
| 2010-05-06 | 45.39 |
| 2010-05-05 | 50.16 |
| 2010-05-04 | 48.97 |
| 2010-05-03 | 57.31 |
| 2010-04-30 | 54.93 |
| 2010-04-29 | 56.12 |
| 2010-04-28 | 48.97 |
| 2010-04-27 | 52.54 |
| 2010-04-26 | 56.12 |
| 2010-04-23 | 54.93 |
| 2010-04-22 | 57.31 |
| 2010-04-21 | 62.08 |
| 2010-04-20 | 60.89 |
| 2010-04-19 | 59.69 |
| 2010-04-16 | 64.46 |
| 2010-04-15 | 62.08 |
| 2010-04-14 | 60.89 |
| 2010-04-13 | 60.89 |
| 2010-04-12 | 65.65 |
| 2010-04-09 | 68.04 |
| 2010-04-08 | 70.42 |
| 2010-04-07 | 66.84 |
| 2010-04-01 | 63.27 |
| 2010-03-31 | 60.89 |
| 2010-03-30 | 50.16 |
| 2010-03-29 | 45.39 |
| 2010-03-26 | 45.39 |
| 2010-03-25 | 45.39 |
| 2010-03-24 | 48.97 |
| 2010-03-23 | 48.97 |
| 2010-03-22 | 47.78 |
| 2010-03-19 | 50.16 |
| 2010-03-18 | 47.78 |
| 2010-03-17 | 54.93 |
| 2010-03-16 | 56.12 |
| 2010-03-15 | 53.74 |
| 2010-03-12 | 52.54 |
| 2010-03-11 | 57.31 |
| 2010-03-10 | 63.27 |
| 2010-03-09 | 68.04 |
| 2010-03-08 | 71.61 |
| 2010-03-05 | 71.61 |
| 2010-03-04 | 70.42 |
| 2010-03-03 | 72.80 |
| 2010-03-02 | 69.23 |
| 2010-03-01 | 72.80 |
| 2010-02-26 | 74.00 |
| 2010-02-25 | 75.19 |
| 2010-02-24 | 78.76 |
| 2010-02-23 | 76.38 |
| 2010-02-22 | 78.76 |
| 2010-02-19 | 76.38 |
| 2010-02-18 | 78.76 |
| 2010-02-17 | 77.57 |
| 2010-02-12 | 76.38 |
| 2010-02-11 | 74.00 |
| 2010-02-10 | 70.42 |
| 2010-02-09 | 69.23 |
| 2010-02-08 | 70.42 |
| 2010-02-05 | 72.80 |
| 2010-02-04 | 84.72 |
| 2010-02-03 | 90.68 |
| 2010-02-02 | 89.49 |
| 2010-02-01 | 83.53 |
| 2010-01-29 | 82.34 |
| 2010-01-28 | 85.91 |
| 2010-01-27 | 82.34 |
| 2010-01-26 | 75.19 |
| 2010-01-25 | 81.15 |
| 2010-01-22 | 81.15 |
| 2010-01-21 | 82.34 |
| 2010-01-20 | 82.34 |
| 2010-01-19 | 83.53 |
| 2010-01-18 | 84.72 |
| 2010-01-15 | 90.68 |
| 2010-01-14 | 94.26 |
| 2010-01-13 | 96.64 |
| 2010-01-12 | 96.64 |
| 2010-01-11 | 91.87 |
| 2010-01-08 | 84.72 |
| 2010-01-07 | 82.34 |
| 2010-01-06 | 81.15 |
| 2010-01-05 | 87.10 |
| 2010-01-04 | 87.10 |
| 2009-12-31 | 75.19 |
| 2009-12-30 | 69.23 |
| 2009-12-29 | 76.38 |
| 2009-12-28 | 71.61 |
| 2009-12-24 | 75.19 |
| 2009-12-23 | 76.38 |
| 2009-12-22 | 70.42 |
| 2009-12-21 | 72.80 |
| 2009-12-18 | 77.57 |
| 2009-12-17 | 70.42 |
| 2009-12-16 | 66.84 |
| 2009-12-15 | 82.34 |
| 2009-12-14 | 82.34 |
| 2009-12-11 | 85.91 |
| 2009-12-10 | 90.68 |
| 2009-12-09 | 93.06 |
| 2009-12-08 | 94.26 |
| 2009-12-07 | 91.87 |
| 2009-12-04 | 90.68 |
| 2009-12-03 | 91.87 |
| 2009-12-02 | 97.83 |
| 2009-12-01 | 97.83 |
| 2009-11-30 | 96.64 |
| 2009-11-27 | 93.06 |
| 2009-11-26 | 97.83 |
| 2009-11-25 | 99.02 |
| 2009-11-24 | 99.02 |
| 2009-11-23 | 102.60 |
| 2009-11-20 | 102.60 |
| 2009-11-19 | 101.41 |
| 2009-11-18 | 99.02 |
| 2009-11-17 | 101.41 |
| 2009-11-16 | 99.02 |
| 2009-11-13 | 90.68 |
| 2009-11-12 | 91.87 |
| 2009-11-11 | 87.10 |
| 2009-11-10 | 89.49 |
| 2009-11-09 | 88.30 |
| 2009-11-06 | 83.53 |
| 2009-11-05 | 88.30 |
| 2009-11-04 | 91.87 |
| 2009-11-03 | 71.61 |
| 2009-11-02 | 70.42 |
| 2009-10-30 | 75.19 |
| 2009-10-29 | 74.00 |
| 2009-10-28 | 70.42 |
| 2009-10-27 | 74.00 |
| 2009-10-23 | 56.12 |
| 2009-10-22 | 56.12 |
| 2009-10-21 | 57.31 |
| 2009-10-20 | 57.31 |
| 2009-10-19 | 57.31 |
| 2009-10-16 | 57.31 |
| 2009-10-15 | 57.31 |
| 2009-10-14 | 57.31 |
| 2009-10-13 | 57.31 |
| 2009-10-12 | 58.50 |
| 2009-10-09 | 56.12 |
| 2009-10-08 | 58.50 |
| 2009-10-07 | 56.12 |
| 2009-10-06 | 58.50 |
| 2009-10-05 | 57.31 |
| 2009-10-02 | 60.89 |
| 2009-09-30 | 57.31 |
| 2009-09-29 | 54.93 |
| 2009-09-28 | 54.93 |
| 2009-09-25 | 60.89 |
| 2009-09-24 | 59.69 |
| 2009-09-23 | 63.27 |
| 2009-09-22 | 65.65 |
| 2009-09-21 | 65.65 |
| 2009-09-18 | 68.04 |
| 2009-09-17 | 69.23 |
| 2009-09-16 | 66.84 |
| 2009-09-15 | 60.89 |
| 2009-09-14 | 60.89 |
| 2009-09-11 | 58.50 |
| 2009-09-10 | 60.89 |
| 2009-09-09 | 63.27 |
| 2009-09-08 | 65.65 |
| 2009-09-07 | 65.65 |
| 2009-09-04 | 56.12 |
| 2009-09-03 | 51.35 |
| 2009-09-02 | 43.01 |
| 2009-09-01 | 44.20 |
| 2009-08-31 | 41.82 |
| 2009-08-28 | 50.16 |
| 2009-08-27 | 53.74 |
| 2009-08-26 | 53.74 |
| 2009-08-25 | 51.35 |
| 2009-08-24 | 53.74 |
| 2009-08-21 | 51.35 |
| 2009-08-20 | 33.48 |
| 2009-08-19 | 31.09 |
| 2009-08-18 | 35.86 |
| 2009-08-17 | 33.48 |
| 2009-08-14 | 41.82 |
| 2009-08-13 | 45.39 |
| 2009-08-12 | 41.82 |
| 2009-08-11 | 43.01 |
| 2009-08-10 | 40.63 |
| 2009-08-07 | 48.97 |
| 2009-08-06 | 37.05 |
| 2009-08-05 | 19.17 |
| 2009-08-04 | 21.56 |
| 2009-08-03 | 22.75 |
| 2009-07-31 | 22.75 |
| 2009-07-30 | 21.56 |
| 2009-07-29 | 19.17 |
| 2009-07-28 | 23.94 |
| 2009-07-27 | 23.94 |
| 2009-07-24 | 20.37 |
| 2009-07-23 | 22.75 |
| 2009-07-22 | 13.22 |
| 2009-07-21 | 10.83 |
| 2009-07-20 | 13.22 |
| 2009-07-17 | 9.64 |
| 2009-07-16 | 8.45 |
| 2009-07-15 | 9.64 |
| 2009-07-14 | 6.07 |
| 2009-07-13 | 3.68 |
| 2009-07-10 | 6.07 |
| 2009-07-09 | 6.07 |
| 2009-07-08 | 9.64 |
| 2009-07-07 | 10.83 |
| 2009-07-06 | 12.02 |
| 2009-07-03 | 13.22 |
| 2009-07-02 | 12.02 |
| 2009-06-30 | 14.41 |
| 2009-06-29 | 19.17 |
| 2009-06-26 | 19.17 |
| 2009-06-25 | 19.17 |
| 2009-06-24 | 19.17 |
| 2009-06-23 | 25.13 |
| 2009-06-22 | 14.41 |
| 2009-06-19 | 10.83 |
| 2009-06-18 | 10.83 |
| 2009-06-17 | 13.22 |
| 2009-06-16 | 13.22 |
| 2009-06-15 | 19.17 |
| 2009-06-12 | 21.56 |
| 2009-06-11 | 22.75 |
| 2009-06-10 | 23.94 |
| 2009-06-09 | 22.75 |
| 2009-06-08 | 28.71 |
| 2009-06-05 | 27.52 |
| 2009-06-04 | 12.02 |
| 2009-06-03 | 13.22 |
| 2009-06-02 | 10.83 |
| 2009-06-01 | 12.02 |
| 2009-05-29 | 12.02 |
| 2009-05-27 | 8.45 |
| 2009-05-26 | 8.45 |
| 2009-05-25 | 13.22 |
| 2009-05-22 | 19.17 |
| 2009-05-21 | 0.11 |
| 2009-05-20 | 0.11 |
| 2009-05-19 | 0.11 |
| 2009-05-18 | 0.11 |
| 2009-05-15 | 0.11 |
| 2009-05-14 | 0.11 |
| 2009-05-13 | 0.11 |
| 2009-05-12 | 0.11 |
| 2009-05-11 | 0.11 |
| 2009-05-08 | 0.11 |
| 2009-05-07 | 0.11 |
| 2009-05-06 | -3.47 |
| 2009-05-05 | -10.62 |
| 2009-05-04 | -14.19 |
| 2009-04-30 | -17.77 |
| 2009-04-29 | -17.77 |
| 2009-04-28 | -17.77 |
| 2009-04-27 | -9.43 |
| 2009-04-24 | -3.47 |
| 2009-04-23 | -2.28 |
| 2009-04-22 | -8.24 |
| 2009-04-21 | -4.66 |
| 2009-04-20 | -4.66 |
| 2009-04-17 | -7.04 |
| 2009-04-16 | 4.87 |
| 2009-04-15 | 2.49 |
| 2009-04-14 | 2.49 |
| 2009-04-09 | 2.49 |
| 2009-04-08 | 2.49 |
| 2009-04-07 | -4.66 |
| 2009-04-06 | -3.47 |
| 2009-04-03 | -3.47 |
| 2009-04-02 | -17.77 |
| 2009-04-01 | -16.58 |
| 2009-03-31 | -26.11 |
| 2009-03-30 | -26.11 |
| 2009-03-27 | -21.34 |
| 2009-03-26 | -29.69 |
| 2009-03-25 | -29.69 |
| 2009-03-24 | -28.50 |
| 2009-03-23 | -28.50 |
| 2009-03-20 | -30.88 |
| 2009-03-19 | -28.50 |
| 2009-03-18 | -27.30 |
| 2009-03-17 | -27.30 |
| 2009-03-16 | -26.11 |
| 2009-03-13 | -27.30 |
| 2009-03-12 | -32.07 |
| 2009-03-11 | -30.88 |
| 2009-03-10 | -27.30 |
| 2009-03-09 | -29.69 |
| 2009-03-06 | -32.07 |
| 2009-03-05 | -30.88 |
| 2009-03-04 | -26.11 |
| 2009-03-03 | -29.69 |
| 2009-03-02 | -23.73 |
| 2009-02-27 | -21.34 |
| 2009-02-26 | -23.73 |
| 2009-02-25 | -34.45 |
| 2009-02-24 | -39.22 |
| 2009-02-23 | -35.65 |
| 2009-02-20 | -40.41 |
| 2009-02-19 | -41.60 |
| 2009-02-18 | -45.18 |
| 2009-02-17 | -43.99 |
| 2009-02-16 | -40.41 |
| 2009-02-13 | -40.41 |
| 2009-02-12 | -42.80 |
| 2009-02-11 | -41.60 |
| 2009-02-10 | -45.18 |
| 2009-02-09 | -46.37 |
| 2009-02-06 | -46.37 |
| 2009-02-05 | -45.18 |
| 2009-02-04 | -46.37 |
| 2009-02-03 | -48.75 |
| 2009-02-02 | -48.75 |
| 2009-01-30 | -48.75 |
| 2009-01-29 | -49.95 |
| 2009-01-23 | -48.75 |
| 2009-01-22 | -49.95 |
| 2009-01-21 | -43.99 |
| 2009-01-20 | -48.75 |
| 2009-01-19 | -42.80 |
| 2009-01-16 | -41.60 |
| 2009-01-15 | -51.14 |
| 2009-01-14 | -47.56 |
| 2009-01-13 | -48.75 |
| 2009-01-12 | -49.95 |
| 2009-01-09 | -46.37 |
| 2009-01-08 | -45.18 |
| 2009-01-07 | -41.60 |
| 2009-01-06 | -39.22 |
| 2009-01-05 | -47.56 |
| 2009-01-02 | -49.95 |
| 2008-12-31 | -47.56 |
| 2008-12-30 | -48.75 |
| 2008-12-29 | -49.95 |
| 2008-12-24 | -47.56 |
| 2008-12-23 | -51.14 |
| 2008-12-22 | -47.56 |
| 2008-12-19 | -47.56 |
| 2008-12-18 | -49.95 |
| 2008-12-17 | -47.56 |
| 2008-12-16 | -43.99 |
| 2008-12-15 | -46.37 |
| 2008-12-12 | -46.37 |
| 2008-12-11 | -43.99 |
| 2008-12-10 | -47.56 |
| 2008-12-09 | -48.75 |
| 2008-12-08 | -48.75 |
| 2008-12-05 | -53.52 |
| 2008-12-04 | -53.52 |
| 2008-12-03 | -51.14 |
| 2008-12-02 | -58.29 |
| 2008-12-01 | -55.91 |
| 2008-11-28 | -60.67 |
| 2008-11-27 | -59.48 |
| 2008-11-26 | -61.86 |
| 2008-11-25 | -61.86 |
| 2008-11-24 | -61.86 |
| 2008-11-21 | -59.48 |
| 2008-11-20 | -61.86 |
| 2008-11-19 | -59.48 |
| 2008-11-18 | -59.48 |
| 2008-11-17 | -59.48 |
| 2008-11-14 | -57.10 |
| 2008-11-13 | -57.10 |
| 2008-11-12 | -54.71 |
| 2008-11-11 | -55.91 |
| 2008-11-10 | -53.52 |
| 2008-11-07 | -59.48 |
| 2008-11-06 | -64.25 |
| 2008-11-05 | -60.67 |
| 2008-11-04 | -63.06 |
| 2008-11-03 | -63.06 |
| 2008-10-31 | -65.44 |
| 2008-10-30 | -66.63 |
| 2008-10-29 | -69.01 |
| 2008-10-28 | -70.21 |
| 2008-10-27 | -69.01 |
| 2008-10-24 | -65.44 |
| 2008-10-23 | -60.67 |
| 2008-10-22 | -60.67 |
| 2008-10-21 | -58.29 |
| 2008-10-20 | -54.71 |
| 2008-10-17 | -54.71 |
| 2008-10-16 | -52.33 |
| 2008-10-15 | -53.52 |
| 2008-10-14 | -49.95 |
| 2008-10-13 | -49.95 |
| 2008-10-10 | -48.75 |
| 2008-10-09 | -41.60 |
| 2008-10-08 | -45.18 |
| 2008-10-06 | -38.03 |
| 2008-10-03 | -34.45 |
| 2008-10-02 | -36.84 |
| 2008-09-30 | -36.84 |
| 2008-09-29 | -33.26 |
| 2008-09-26 | -33.26 |
| 2008-09-25 | -34.45 |
| 2008-09-24 | -36.84 |
| 2008-09-23 | -35.65 |
| 2008-09-22 | -34.45 |
| 2008-09-19 | -38.03 |
| 2008-09-18 | -48.75 |
| 2008-09-17 | -38.03 |
| 2008-09-16 | -34.45 |
| 2008-09-12 | -22.54 |
| 2008-09-11 | -22.54 |
| 2008-09-10 | -17.77 |
| 2008-09-09 | -18.96 |
| 2008-09-08 | -17.77 |
| 2008-09-05 | -17.77 |
| 2008-09-04 | -14.19 |
| 2008-09-03 | -15.39 |
| 2008-09-02 | -16.58 |
| 2008-09-01 | -15.39 |
| 2008-08-29 | -15.39 |
| 2008-08-28 | -13.00 |
| 2008-08-27 | -14.19 |
| 2008-08-26 | -16.58 |
| 2008-08-25 | -15.39 |
| 2008-08-21 | -16.58 |
| 2008-08-20 | -16.58 |
| 2008-08-19 | -15.39 |
| 2008-08-18 | -8.24 |
| 2008-08-15 | -10.59 |
| 2008-08-14 | -11.76 |
| 2008-08-13 | -7.06 |
| 2008-08-12 | -7.06 |
| 2008-08-11 | -2.35 |
| 2008-08-08 | -3.53 |
| 2008-08-07 | -5.88 |
| 2008-08-05 | 0.00 |
| 2008-08-04 | 5.88 |
| 2008-08-01 | 8.24 |
| 2008-07-31 | 10.59 |
| 2008-07-30 | 21.18 |
| 2008-07-29 | 14.12 |
| 2008-07-28 | 10.59 |
| 2008-07-25 | 4.71 |
| 2008-07-24 | 7.06 |
| 2008-07-23 | 7.06 |
| 2008-07-22 | 7.06 |
| 2008-07-21 | 9.41 |
| 2008-07-18 | 3.53 |
| 2008-07-17 | 7.06 |
| 2008-07-16 | 5.88 |
| 2008-07-15 | 5.88 |
| 2008-07-14 | 14.12 |
| 2008-07-11 | 3.53 |
| 2008-07-10 | -8.24 |
| 2008-07-09 | -5.88 |
| 2008-07-08 | -7.06 |
| 2008-07-07 | -5.88 |
| 2008-07-04 | -4.71 |
| 2008-07-03 | 1.18 |
| 2008-07-02 | 5.88 |
| 2008-06-30 | 5.88 |
| 2008-06-27 | 5.88 |
| 2008-06-26 | 12.94 |
| 2008-06-25 | 15.29 |
| 2008-06-24 | 14.12 |
| 2008-06-23 | 17.65 |
| 2008-06-20 | 18.82 |
| 2008-06-19 | 17.65 |
| 2008-06-18 | 18.82 |
| 2008-06-17 | 18.82 |
| 2008-06-16 | 20.00 |
| 2008-06-13 | 20.00 |
| 2008-06-12 | 23.53 |
| 2008-06-11 | 29.41 |
| 2008-06-10 | 31.76 |
| 2008-06-06 | 36.47 |
| 2008-06-05 | 36.47 |
| 2008-06-04 | 37.65 |
| 2008-06-03 | 41.18 |
| 2008-06-02 | 41.18 |
| 2008-05-30 | 43.53 |
| 2008-05-29 | 41.18 |
| 2008-05-28 | 42.35 |
| 2008-05-27 | 44.71 |
| 2008-05-26 | 43.53 |
| 2008-05-23 | 49.41 |
| 2008-05-22 | 50.59 |
| 2008-05-21 | 52.94 |
| 2008-05-20 | 51.76 |
| 2008-05-19 | 57.65 |
| 2008-05-16 | 57.65 |
| 2008-05-15 | 56.47 |
| 2008-05-14 | 60.00 |
| 2008-05-13 | 55.29 |
| 2008-05-09 | 56.47 |
| 2008-05-08 | 58.82 |
| 2008-05-07 | 57.65 |
| 2008-05-06 | 68.24 |
| 2008-05-05 | 72.94 |
| 2008-05-02 | 64.71 |
| 2008-04-30 | 62.35 |
| 2008-04-29 | 60.00 |
| 2008-04-28 | 58.82 |
| 2008-04-25 | 56.47 |
| 2008-04-24 | 60.00 |
| 2008-04-23 | 52.94 |
| 2008-04-22 | 52.94 |
| 2008-04-21 | 51.76 |
| 2008-04-18 | 51.76 |
| 2008-04-17 | 54.12 |
| 2008-04-16 | 51.76 |
| 2008-04-15 | 54.12 |
| 2008-04-14 | 56.47 |
| 2008-04-11 | 63.53 |
| 2008-04-10 | 63.53 |
| 2008-04-09 | 63.53 |
| 2008-04-08 | 68.24 |
| 2008-04-07 | 63.53 |
| 2008-04-03 | 64.71 |
| 2008-04-02 | 67.06 |
| 2008-04-01 | 70.59 |
| 2008-03-31 | 64.71 |
| 2008-03-28 | 47.06 |
| 2008-03-27 | 42.35 |
| 2008-03-26 | 44.71 |
| 2008-03-25 | 48.24 |
| 2008-03-20 | 38.82 |
| 2008-03-19 | 41.18 |
| 2008-03-18 | 41.18 |
| 2008-03-17 | 49.41 |
| 2008-03-14 | 70.59 |
| 2008-03-13 | 71.76 |
| 2008-03-12 | 76.47 |
| 2008-03-11 | 72.94 |
| 2008-03-10 | 76.47 |
| 2008-03-07 | 77.65 |
| 2008-03-06 | 82.35 |
| 2008-03-05 | 88.24 |
| 2008-03-04 | 95.29 |
| 2008-03-03 | 95.29 |
| 2008-02-29 | 100.00 |
| 2008-02-28 | 76.47 |
| 2008-02-27 | 62.35 |
| 2008-02-26 | 63.53 |
| 2008-02-25 | 68.24 |
| 2008-02-22 | 76.47 |
| 2008-02-21 | 75.29 |
| 2008-02-20 | 76.47 |
| 2008-02-19 | 64.71 |
| 2008-02-18 | 52.94 |
| 2008-02-15 | 34.12 |
| 2008-02-14 | 29.41 |
| 2008-02-13 | 24.71 |
| 2008-02-12 | 27.06 |
| 2008-02-11 | 24.71 |
| 2008-02-06 | 32.94 |
| 2008-02-05 | 36.47 |
| 2008-02-04 | 29.41 |
| 2008-02-01 | 20.00 |
| 2008-01-31 | 23.53 |
| 2008-01-30 | 29.41 |
| 2008-01-29 | 34.12 |
| 2008-01-28 | 35.29 |
| 2008-01-25 | 42.35 |
| 2008-01-24 | 36.47 |
| 2008-01-23 | 43.53 |
| 2008-01-22 | 38.82 |
| 2008-01-21 | 58.82 |
| 2008-01-18 | 56.47 |
| 2008-01-17 | 41.18 |
| 2008-01-16 | 38.82 |
| 2008-01-15 | 65.88 |
| 2008-01-14 | 81.18 |
| 2008-01-11 | 84.71 |
| 2008-01-10 | 82.35 |
| 2008-01-09 | 103.53 |
| 2008-01-08 | 112.94 |
| 2008-01-07 | 129.41 |
| 2008-01-04 | 135.29 |
| 2008-01-03 | 140.00 |
| 2008-01-02 | 149.41 |
| 2007-12-31 | 176.47 |
| 2007-12-28 | 152.94 |
| 2007-12-27 | 151.76 |
| 2007-12-24 | 145.88 |
| 2007-12-21 | 132.94 |
| 2007-12-20 | 140.00 |
| 2007-12-19 | 138.82 |
| 2007-12-18 | 131.76 |
| 2007-12-17 | 142.35 |
| 2007-12-14 | 176.47 |
| 2007-12-13 | 181.18 |
| 2007-12-12 | 200.00 |
| 2007-12-11 | 176.47 |
| 2007-12-10 | 176.47 |
| 2007-12-07 | 188.24 |
| 2007-12-06 | 194.12 |
| 2007-12-05 | 194.12 |
| 2007-12-04 | 192.94 |
| 2007-12-03 | 192.94 |
| 2007-11-30 | 200.00 |
| 2007-11-29 | 200.00 |
| 2007-11-28 | 178.82 |
| 2007-11-27 | 178.82 |
| 2007-11-26 | 200.00 |
| 2007-11-23 | 205.88 |
| 2007-11-22 | 194.12 |
| 2007-11-21 | 211.76 |
| 2007-11-20 | 241.18 |
| 2007-11-19 | 235.29 |
| 2007-11-16 | 247.06 |
| 2007-11-15 | 258.82 |
| 2007-11-14 | 247.06 |
| 2007-11-13 | 241.18 |
| 2007-11-12 | 252.94 |
| 2007-11-09 | 276.47 |
| 2007-11-08 | 282.35 |
| 2007-11-07 | 294.12 |
| 2007-11-06 | 300.00 |
| 2007-11-05 | 276.47 |
| 2007-11-02 | 317.65 |
| 2007-11-01 | 364.71 |
| 2007-10-31 | 388.24 |
| 2007-10-30 | 370.59 |
| 2007-10-29 | 364.71 |
| 2007-10-26 | 358.82 |
| 2007-10-25 | 300.00 |
| 2007-10-24 | 311.76 |
| 2007-10-23 | 300.00 |
| 2007-10-22 | 270.59 |
| 2007-10-18 | 305.88 |
| 2007-10-17 | 305.88 |
| 2007-10-16 | 305.88 |
| 2007-10-15 | 305.88 |
| 2007-10-12 | 329.41 |
| 2007-10-11 | 347.06 |
| 2007-10-10 | 317.65 |
| 2007-10-09 | 329.41 |
| 2007-10-08 | 294.12 |
| 2007-10-05 | 282.35 |
| 2007-10-04 | 217.65 |
| 2007-10-03 | 217.65 |
| 2007-10-02 | 229.41 |
| 2007-09-28 | 235.29 |
| 2007-09-27 | 229.41 |
| 2007-09-25 | 229.41 |
| 2007-09-24 | 247.06 |
| 2007-09-21 | 252.94 |
| 2007-09-20 | 247.06 |
| 2007-09-19 | 252.94 |
| 2007-09-18 | 252.94 |
| 2007-09-17 | 241.18 |
| 2007-09-14 | 241.18 |
| 2007-09-13 | 235.29 |
| 2007-09-12 | 241.18 |
| 2007-09-11 | 252.94 |
| 2007-09-10 | 258.82 |
| 2007-09-07 | 264.71 |
| 2007-09-06 | 264.71 |
| 2007-09-05 | 258.82 |
| 2007-09-04 | 258.82 |
| 2007-09-03 | 270.59 |
| 2007-08-31 | 270.59 |
| 2007-08-30 | 270.59 |
| 2007-08-29 | 270.59 |
| 2007-08-28 | 288.24 |
| 2007-08-27 | 317.65 |
| 2007-08-24 | 294.12 |
| 2007-08-23 | 264.71 |
| 2007-08-22 | 181.18 |
| 2007-08-21 | 181.18 |
| 2007-08-20 | 181.18 |
| 2007-08-17 | 181.18 |
| 2007-08-16 | 181.18 |
| 2007-08-15 | 211.76 |
| 2007-08-14 | 223.53 |
| 2007-08-13 | 211.76 |
| 2007-08-10 | 217.65 |
| 2007-08-09 | 241.18 |
| 2007-08-08 | 229.41 |
| 2007-08-07 | 205.88 |
| 2007-08-06 | 258.82 |
| 2007-08-03 | 305.88 |
| 2007-08-02 | 300.00 |
| 2007-08-01 | 323.53 |
| 2007-07-31 | 370.59 |
| 2007-07-30 | 370.59 |
| 2007-07-27 | 352.94 |
| 2007-07-26 | 388.24 |
| 2007-07-25 | 423.53 |
| 2007-07-24 | 429.41 |
| 2007-07-23 | 347.06 |
| 2007-07-20 | 317.65 |
| 2007-07-19 | 341.18 |
| 2007-07-18 | 305.88 |
| 2007-07-17 | 282.35 |
| 2007-07-16 | 258.82 |
| 2007-07-13 | 276.47 |
| 2007-07-12 | 258.82 |
| 2007-07-11 | 258.82 |
| 2007-07-10 | 258.82 |
| 2007-07-09 | 258.82 |
| 2007-07-06 | 258.82 |
| 2007-07-05 | 258.82 |
| 2007-07-04 | 252.94 |
| 2007-07-03 | 229.41 |
| 2007-06-29 | 241.18 |
| 2007-06-28 | 252.94 |
| 2007-06-27 | 270.59 |
| 2007-06-26 | 276.47 |
| 2007-06-25 | 264.71 |
| 2007-06-22 | 264.71 |
| 2007-06-21 | 270.59 |
| 2007-06-20 | 276.47 |
| 2007-06-18 | 270.59 |
| 2007-06-15 | 294.12 |
| 2007-06-14 | 323.53 |
| 2007-06-13 | 323.53 |
| 2007-06-12 | 294.12 |
| 2007-06-11 | 288.24 |
| 2007-06-08 | 282.35 |
| 2007-06-07 | 300.00 |
| 2007-06-06 | 305.88 |
| 2007-06-05 | 264.71 |
| 2007-06-04 | 282.35 |
| 2007-06-01 | 241.18 |
| 2007-05-31 | 276.47 |
| 2007-05-30 | 241.18 |
| 2007-05-29 | 217.65 |
| 2007-05-28 | 172.94 |
| 2007-05-25 | 164.71 |
| 2007-05-23 | 171.76 |
| 2007-05-22 | 170.59 |
| 2007-05-21 | 148.24 |
| 2007-05-18 | 131.76 |
| 2007-05-17 | 129.41 |
| 2007-05-16 | 122.35 |
| 2007-05-15 | 122.35 |
| 2007-05-14 | 121.18 |
| 2007-05-11 | 117.65 |
| 2007-05-10 | 109.41 |
| 2007-05-09 | 94.12 |
| 2007-05-08 | 91.76 |
| 2007-05-07 | 105.88 |
| 2007-05-04 | 114.12 |
| 2007-05-03 | 114.12 |
| 2007-05-02 | 112.94 |
| 2007-04-30 | 114.12 |
| 2007-04-27 | 120.00 |
| 2007-04-26 | 125.88 |
| 2007-04-25 | 129.41 |
| 2007-04-24 | 138.82 |
| 2007-04-23 | 137.65 |
| 2007-04-20 | 157.65 |
| 2007-04-19 | 129.41 |
| 2007-04-18 | 131.76 |
| 2007-04-17 | 120.00 |
| 2007-04-16 | 123.53 |
| 2007-04-13 | 122.35 |
| 2007-04-12 | 117.65 |
| 2007-04-11 | 120.00 |
| 2007-04-10 | 128.24 |
| 2007-04-04 | 130.59 |
| 2007-04-03 | 120.00 |
| 2007-04-02 | 118.82 |
| 2007-03-30 | 143.53 |
| 2007-03-29 | 162.35 |
| 2007-03-28 | 165.88 |
| 2007-03-27 | 156.47 |
| 2007-03-26 | 182.35 |
| 2007-03-23 | 117.65 |
| 2007-03-22 | 96.47 |
| 2007-03-21 | 97.65 |
| 2007-03-20 | 87.06 |
| 2007-03-19 | 104.71 |
| 2007-03-16 | 72.94 |
| 2007-03-15 | 65.88 |
| 2007-03-14 | 64.71 |
| 2007-03-13 | 75.29 |
| 2007-03-12 | 71.76 |
| 2007-03-09 | 50.59 |
| 2007-03-08 | 47.06 |
| 2007-03-07 | 44.71 |
| 2007-03-06 | 54.12 |
| 2007-03-05 | 22.35 |
| 2007-03-02 | 55.29 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 91.76 |
| 2007-02-27 | 56.47 |
| 2007-02-26 | 54.12 |
| 2007-02-23 | 22.35 |
| 2007-02-22 | 24.71 |
| 2007-02-21 | 15.29 |
| 2007-02-16 | 12.94 |
| 2007-02-15 | 11.76 |
| 2007-02-14 | 4.71 |
| 2007-02-13 | 2.35 |
| 2007-02-12 | 5.88 |
| 2007-02-09 | 7.06 |
| 2007-02-08 | 5.88 |
| 2007-02-07 | 10.59 |
| 2007-02-06 | 3.53 |
| 2007-02-05 | 3.53 |
| 2007-02-02 | 5.88 |
| 2007-02-01 | 8.24 |
| 2007-01-31 | 10.59 |
| 2007-01-30 | 5.88 |
| 2007-01-29 | 8.24 |
| 2007-01-26 | 12.94 |
| 2007-01-25 | 21.18 |
| 2007-01-24 | 20.00 |
| 2007-01-23 | 21.18 |
| 2007-01-22 | 20.00 |
| 2007-01-19 | 14.12 |
| 2007-01-18 | 11.76 |
| 2007-01-17 | 18.82 |
| 2007-01-16 | 35.29 |
| 2007-01-15 | 7.06 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | -7.06 |
| 2007-01-10 | -3.53 |
| 2007-01-09 | 2.35 |
| 2007-01-08 | 4.71 |
| 2007-01-05 | -1.18 |
| 2007-01-04 | -16.47 |
| 2007-01-03 | -5.88 |
| 2007-01-02 | 7.06 |
| 2006-12-29 | 7.06 |
| 2006-12-28 | -27.06 |
| 2006-12-27 | -29.41 |
| 2006-12-22 | -29.41 |
| 2006-12-21 | -29.41 |
| 2006-12-20 | -29.41 |
| 2006-12-19 | -23.53 |
| 2006-12-18 | -23.53 |
| 2006-12-15 | -21.18 |
| 2006-12-14 | -23.53 |
| 2006-12-13 | -24.71 |
| 2006-12-12 | -23.53 |
| 2006-12-11 | -22.35 |
| 2006-12-08 | -20.00 |
| 2006-12-07 | -17.65 |
| 2006-12-06 | -18.82 |
| 2006-12-05 | -16.47 |
| 2006-12-04 | -16.47 |
| 2006-12-01 | -18.82 |
| 2006-11-30 | -4.71 |
| 2006-11-29 | -1.18 |
| 2006-11-28 | 1.18 |
| 2006-11-27 | 7.06 |
| 2006-11-24 | 12.94 |
| 2006-11-23 | 5.88 |
| 2006-11-22 | 8.24 |
| 2006-11-21 | 17.65 |
| 2006-11-20 | 15.29 |
| 2006-11-17 | 14.12 |
| 2006-11-16 | 14.12 |
| 2006-11-15 | 10.59 |
| 2006-11-14 | 27.06 |
| 2006-11-13 | 27.06 |
| 2006-11-10 | 38.82 |
| 2006-11-09 | 18.82 |
| 2006-11-08 | -2.35 |
| 2006-11-07 | -16.47 |
| 2006-11-06 | -27.06 |
| 2006-11-03 | -25.88 |
| 2006-11-02 | -24.71 |
| 2006-11-01 | -25.88 |
| 2006-10-31 | -25.88 |
| 2006-10-27 | -25.88 |
| 2006-10-26 | -24.71 |
| 2006-10-25 | -25.88 |
| 2006-10-24 | -28.24 |
| 2006-10-23 | -24.71 |
| 2006-10-20 | -23.53 |
| 2006-10-19 | -22.35 |
| 2006-10-18 | -22.35 |
| 2006-10-17 | -22.35 |
| 2006-10-16 | -21.18 |
| 2006-10-13 | -20.00 |
| 2006-10-12 | -20.00 |
| 2006-10-11 | -20.00 |
| 2006-10-10 | -17.65 |
| 2006-10-09 | -20.00 |
| 2006-10-06 | -20.00 |
| 2006-10-05 | -20.00 |
| 2006-10-04 | -17.65 |
| 2006-10-03 | -18.82 |
| 2006-09-29 | -21.18 |
| 2006-09-28 | -18.82 |
| 2006-09-27 | -15.29 |
| 2006-09-26 | -14.12 |
| 2006-09-25 | -11.76 |
| 2006-09-22 | -12.94 |
| 2006-09-21 | -11.76 |
| 2006-09-20 | -9.41 |
| 2006-09-19 | -5.88 |
| 2006-09-18 | -16.47 |
| 2006-09-15 | -17.65 |
| 2006-09-14 | -20.00 |
| 2006-09-13 | -21.18 |
| 2006-09-12 | -22.35 |
| 2006-09-11 | -21.18 |
| 2006-09-08 | -21.18 |
| 2006-09-07 | -20.00 |
| 2006-09-06 | -20.00 |
| 2006-09-05 | -20.00 |
| 2006-09-04 | -17.65 |
| 2006-09-01 | -16.47 |
| 2006-08-31 | -17.65 |
| 2006-08-30 | -23.53 |
| 2006-08-29 | -22.35 |
| 2006-08-28 | -22.35 |
| 2006-08-25 | -16.47 |
| 2006-08-24 | -17.65 |
| 2006-08-23 | -18.82 |
| 2006-08-22 | -17.65 |
| 2006-08-21 | -14.12 |
| 2006-08-18 | -14.12 |
| 2006-08-17 | -14.12 |
| 2006-08-16 | -8.24 |
| 2006-08-15 | -10.59 |
| 2006-08-14 | -8.24 |
| 2006-08-11 | -8.24 |
| 2006-08-10 | -8.24 |
| 2006-08-09 | -7.06 |
| 2006-08-08 | -7.06 |
| 2006-08-07 | -7.06 |
| 2006-08-04 | -7.06 |
| 2006-08-03 | -5.88 |
| 2006-08-02 | -5.88 |
| 2006-08-01 | -4.71 |
| 2006-07-31 | -5.88 |
| 2006-07-28 | -7.06 |
| 2006-07-27 | -5.88 |
| 2006-07-26 | -7.06 |
| 2006-07-25 | -7.06 |
| 2006-07-24 | -8.24 |
| 2006-07-21 | -8.24 |
| 2006-07-20 | -8.24 |
| 2006-07-19 | -5.88 |
| 2006-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy