Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-11-07 | 1,720.45 |
| 2025-11-06 | 1,713.42 |
| 2025-11-05 | 1,685.30 |
| 2025-11-04 | 1,678.27 |
| 2025-11-03 | 1,671.24 |
| 2025-10-31 | 1,657.19 |
| 2025-10-30 | 1,692.33 |
| 2025-10-28 | 1,678.27 |
| 2025-10-27 | 1,664.22 |
| 2025-10-24 | 1,643.13 |
| 2025-10-23 | 1,671.24 |
| 2025-10-22 | 1,664.22 |
| 2025-10-21 | 1,657.19 |
| 2025-10-20 | 1,657.19 |
| 2025-10-17 | 1,643.13 |
| 2025-10-16 | 1,657.19 |
| 2025-10-15 | 1,622.04 |
| 2025-10-14 | 1,607.99 |
| 2025-10-13 | 1,607.99 |
| 2025-10-10 | 1,607.99 |
| 2025-10-09 | 1,593.93 |
| 2025-10-08 | 1,565.81 |
| 2025-10-06 | 1,579.87 |
| 2025-10-03 | 1,572.84 |
| 2025-10-02 | 1,579.87 |
| 2025-09-30 | 1,579.87 |
| 2025-09-29 | 1,600.96 |
| 2025-09-26 | 1,607.99 |
| 2025-09-25 | 1,607.99 |
| 2025-09-24 | 1,615.01 |
| 2025-09-23 | 1,629.07 |
| 2025-09-22 | 1,629.07 |
| 2025-09-19 | 1,629.07 |
| 2025-09-18 | 1,657.19 |
| 2025-09-17 | 1,685.30 |
| 2025-09-16 | 1,671.24 |
| 2025-09-15 | 1,685.30 |
| 2025-09-12 | 1,720.45 |
| 2025-09-11 | 1,706.39 |
| 2025-09-10 | 1,678.27 |
| 2025-09-09 | 1,685.30 |
| 2025-09-08 | 1,727.47 |
| 2025-09-05 | 1,739.07 |
| 2025-09-04 | 1,704.89 |
| 2025-09-03 | 1,691.21 |
| 2025-09-02 | 1,691.21 |
| 2025-09-01 | 1,698.05 |
| 2025-08-29 | 1,677.54 |
| 2025-08-28 | 1,698.05 |
| 2025-08-27 | 1,663.87 |
| 2025-08-26 | 1,663.87 |
| 2025-08-25 | 1,684.38 |
| 2025-08-22 | 1,643.36 |
| 2025-08-21 | 1,657.03 |
| 2025-08-20 | 1,650.19 |
| 2025-08-19 | 1,643.36 |
| 2025-08-18 | 1,663.87 |
| 2025-08-15 | 1,670.70 |
| 2025-08-14 | 1,698.05 |
| 2025-08-13 | 1,711.72 |
| 2025-08-12 | 1,745.91 |
| 2025-08-11 | 1,711.72 |
| 2025-08-08 | 1,718.56 |
| 2025-08-07 | 1,759.58 |
| 2025-08-06 | 1,739.07 |
| 2025-08-05 | 1,766.42 |
| 2025-08-04 | 1,732.23 |
| 2025-08-01 | 1,725.40 |
| 2025-07-31 | 1,739.07 |
| 2025-07-30 | 1,752.74 |
| 2025-07-29 | 1,780.09 |
| 2025-07-28 | 1,739.07 |
| 2025-07-25 | 1,752.74 |
| 2025-07-24 | 1,759.58 |
| 2025-07-23 | 1,732.23 |
| 2025-07-22 | 1,732.23 |
| 2025-07-21 | 1,691.21 |
| 2025-07-18 | 1,677.54 |
| 2025-07-17 | 1,684.38 |
| 2025-07-16 | 1,670.70 |
| 2025-07-15 | 1,670.70 |
| 2025-07-14 | 1,657.03 |
| 2025-07-11 | 1,663.87 |
| 2025-07-10 | 1,602.34 |
| 2025-07-09 | 1,554.48 |
| 2025-07-08 | 1,554.48 |
| 2025-07-07 | 1,574.99 |
| 2025-07-04 | 1,568.15 |
| 2025-07-03 | 1,581.83 |
| 2025-07-02 | 1,568.15 |
| 2025-06-30 | 1,520.30 |
| 2025-06-27 | 1,520.30 |
| 2025-06-26 | 1,602.34 |
| 2025-06-25 | 1,595.50 |
| 2025-06-24 | 1,636.52 |
| 2025-06-23 | 1,568.15 |
| 2025-06-20 | 1,588.66 |
| 2025-06-19 | 1,616.01 |
| 2025-06-18 | 1,677.54 |
| 2025-06-17 | 1,677.54 |
| 2025-06-16 | 1,629.68 |
| 2025-06-13 | 1,568.15 |
| 2025-06-12 | 1,574.99 |
| 2025-06-11 | 1,602.34 |
| 2025-06-10 | 1,609.17 |
| 2025-06-09 | 1,622.16 |
| 2025-06-06 | 1,615.57 |
| 2025-06-05 | 1,608.97 |
| 2025-06-04 | 1,602.37 |
| 2025-06-03 | 1,622.16 |
| 2025-06-02 | 1,575.98 |
| 2025-05-30 | 1,602.37 |
| 2025-05-29 | 1,635.36 |
| 2025-05-28 | 1,628.76 |
| 2025-05-27 | 1,628.76 |
| 2025-05-26 | 1,608.97 |
| 2025-05-23 | 1,602.37 |
| 2025-05-22 | 1,628.76 |
| 2025-05-21 | 1,628.76 |
| 2025-05-20 | 1,622.16 |
| 2025-05-19 | 1,549.58 |
| 2025-05-16 | 1,509.99 |
| 2025-05-15 | 1,490.20 |
| 2025-05-14 | 1,503.39 |
| 2025-05-13 | 1,503.39 |
| 2025-05-12 | 1,496.80 |
| 2025-05-09 | 1,490.20 |
| 2025-05-08 | 1,470.40 |
| 2025-05-07 | 1,490.20 |
| 2025-05-06 | 1,496.80 |
| 2025-05-02 | 1,477.00 |
| 2025-04-30 | 1,516.59 |
| 2025-04-29 | 1,503.39 |
| 2025-04-28 | 1,503.39 |
| 2025-04-25 | 1,483.60 |
| 2025-04-24 | 1,529.79 |
| 2025-04-23 | 1,516.59 |
| 2025-04-22 | 1,509.99 |
| 2025-04-17 | 1,490.20 |
| 2025-04-16 | 1,490.20 |
| 2025-04-15 | 1,516.59 |
| 2025-04-14 | 1,503.39 |
| 2025-04-11 | 1,490.20 |
| 2025-04-10 | 1,496.80 |
| 2025-04-09 | 1,490.20 |
| 2025-04-08 | 1,444.01 |
| 2025-04-07 | 1,424.21 |
| 2025-04-03 | 1,549.58 |
| 2025-04-02 | 1,470.40 |
| 2025-04-01 | 1,444.01 |
| 2025-03-31 | 1,378.03 |
| 2025-03-28 | 1,404.42 |
| 2025-03-27 | 1,437.41 |
| 2025-03-26 | 1,397.82 |
| 2025-03-25 | 1,378.03 |
| 2025-03-24 | 1,404.42 |
| 2025-03-21 | 1,397.82 |
| 2025-03-20 | 1,529.79 |
| 2025-03-19 | 1,523.19 |
| 2025-03-18 | 1,516.59 |
| 2025-03-17 | 1,509.99 |
| 2025-03-14 | 1,477.00 |
| 2025-03-13 | 1,463.80 |
| 2025-03-12 | 1,411.02 |
| 2025-03-11 | 1,411.02 |
| 2025-03-10 | 1,391.22 |
| 2025-03-07 | 1,378.03 |
| 2025-03-06 | 1,391.22 |
| 2025-03-05 | 1,397.82 |
| 2025-03-04 | 1,378.03 |
| 2025-03-03 | 1,371.43 |
| 2025-02-28 | 1,397.82 |
| 2025-02-27 | 1,391.22 |
| 2025-02-26 | 1,397.82 |
| 2025-02-25 | 1,391.22 |
| 2025-02-24 | 1,378.03 |
| 2025-02-21 | 1,391.22 |
| 2025-02-20 | 1,417.62 |
| 2025-02-19 | 1,404.42 |
| 2025-02-18 | 1,430.81 |
| 2025-02-17 | 1,371.43 |
| 2025-02-14 | 1,312.04 |
| 2025-02-13 | 1,279.05 |
| 2025-02-12 | 1,292.25 |
| 2025-02-11 | 1,272.45 |
| 2025-02-10 | 1,318.64 |
| 2025-02-07 | 1,318.64 |
| 2025-02-06 | 1,345.03 |
| 2025-02-05 | 1,345.03 |
| 2025-02-04 | 1,305.44 |
| 2025-02-03 | 1,305.44 |
| 2025-01-28 | 1,325.24 |
| 2025-01-27 | 1,345.03 |
| 2025-01-24 | 1,331.84 |
| 2025-01-23 | 1,364.83 |
| 2025-01-22 | 1,384.62 |
| 2025-01-21 | 1,397.82 |
| 2025-01-20 | 1,391.22 |
| 2025-01-17 | 1,463.80 |
| 2025-01-16 | 1,457.21 |
| 2025-01-15 | 1,444.01 |
| 2025-01-14 | 1,417.62 |
| 2025-01-13 | 1,437.41 |
| 2025-01-10 | 1,437.41 |
| 2025-01-09 | 1,463.80 |
| 2025-01-08 | 1,444.01 |
| 2025-01-07 | 1,457.21 |
| 2025-01-06 | 1,483.60 |
| 2025-01-03 | 1,477.00 |
| 2025-01-02 | 1,503.39 |
| 2024-12-31 | 1,556.18 |
| 2024-12-30 | 1,562.78 |
| 2024-12-27 | 1,589.17 |
| 2024-12-24 | 1,575.98 |
| 2024-12-23 | 1,503.39 |
| 2024-12-20 | 1,470.40 |
| 2024-12-19 | 1,450.61 |
| 2024-12-18 | 1,470.40 |
| 2024-12-17 | 1,463.80 |
| 2024-12-16 | 1,503.39 |
| 2024-12-13 | 1,450.61 |
| 2024-12-12 | 1,424.21 |
| 2024-12-11 | 1,417.62 |
| 2024-12-10 | 1,404.42 |
| 2024-12-09 | 1,411.02 |
| 2024-12-06 | 1,364.83 |
| 2024-12-05 | 1,364.83 |
| 2024-12-04 | 1,364.83 |
| 2024-12-03 | 1,378.03 |
| 2024-12-02 | 1,338.44 |
| 2024-11-29 | 1,305.44 |
| 2024-11-28 | 1,298.85 |
| 2024-11-27 | 1,338.44 |
| 2024-11-26 | 1,325.24 |
| 2024-11-25 | 1,318.64 |
| 2024-11-22 | 1,325.24 |
| 2024-11-21 | 1,364.83 |
| 2024-11-20 | 1,371.43 |
| 2024-11-19 | 1,351.63 |
| 2024-11-18 | 1,364.83 |
| 2024-11-15 | 1,338.44 |
| 2024-11-14 | 1,331.84 |
| 2024-11-13 | 1,371.43 |
| 2024-11-12 | 1,384.62 |
| 2024-11-11 | 1,437.41 |
| 2024-11-08 | 1,411.02 |
| 2024-11-07 | 1,417.62 |
| 2024-11-06 | 1,411.02 |
| 2024-11-05 | 1,424.21 |
| 2024-11-04 | 1,424.21 |
| 2024-11-01 | 1,437.41 |
| 2024-10-31 | 1,430.81 |
| 2024-10-30 | 1,450.61 |
| 2024-10-29 | 1,457.21 |
| 2024-10-28 | 1,503.39 |
| 2024-10-25 | 1,470.40 |
| 2024-10-24 | 1,509.99 |
| 2024-10-23 | 1,516.59 |
| 2024-10-22 | 1,516.59 |
| 2024-10-21 | 1,490.20 |
| 2024-10-18 | 1,516.59 |
| 2024-10-17 | 1,457.21 |
| 2024-10-16 | 1,463.80 |
| 2024-10-15 | 1,470.40 |
| 2024-10-14 | 1,529.79 |
| 2024-10-10 | 1,496.80 |
| 2024-10-09 | 1,437.41 |
| 2024-10-08 | 1,529.79 |
| 2024-10-07 | 1,740.93 |
| 2024-10-04 | 1,681.55 |
| 2024-10-03 | 1,628.76 |
| 2024-10-02 | 1,668.35 |
| 2024-09-30 | 1,496.80 |
| 2024-09-27 | 1,529.79 |
| 2024-09-26 | 1,516.59 |
| 2024-09-25 | 1,490.20 |
| 2024-09-24 | 1,470.40 |
| 2024-09-23 | 1,391.22 |
| 2024-09-20 | 1,331.84 |
| 2024-09-19 | 1,305.44 |
| 2024-09-17 | 1,312.04 |
| 2024-09-16 | 1,318.64 |
| 2024-09-13 | 1,318.64 |
| 2024-09-12 | 1,279.05 |
| 2024-09-11 | 1,272.45 |
| 2024-09-10 | 1,312.04 |
| 2024-09-09 | 1,345.03 |
| 2024-09-05 | 1,331.84 |
| 2024-09-04 | 1,325.45 |
| 2024-09-03 | 1,312.66 |
| 2024-09-02 | 1,306.27 |
| 2024-08-30 | 1,357.41 |
| 2024-08-29 | 1,370.19 |
| 2024-08-28 | 1,325.45 |
| 2024-08-27 | 1,421.33 |
| 2024-08-26 | 1,389.37 |
| 2024-08-23 | 1,440.50 |
| 2024-08-22 | 1,498.03 |
| 2024-08-21 | 1,517.21 |
| 2024-08-20 | 1,485.25 |
| 2024-08-19 | 1,466.07 |
| 2024-08-16 | 1,459.68 |
| 2024-08-15 | 1,466.07 |
| 2024-08-14 | 1,434.11 |
| 2024-08-13 | 1,478.86 |
| 2024-08-12 | 1,440.50 |
| 2024-08-09 | 1,421.33 |
| 2024-08-08 | 1,395.76 |
| 2024-08-07 | 1,440.50 |
| 2024-08-06 | 1,382.97 |
| 2024-08-05 | 1,338.23 |
| 2024-08-02 | 1,402.15 |
| 2024-08-01 | 1,408.54 |
| 2024-07-31 | 1,440.50 |
| 2024-07-30 | 1,408.54 |
| 2024-07-29 | 1,427.72 |
| 2024-07-26 | 1,459.68 |
| 2024-07-25 | 1,472.46 |
| 2024-07-24 | 1,485.25 |
| 2024-07-23 | 1,408.54 |
| 2024-07-22 | 1,363.80 |
| 2024-07-19 | 1,299.88 |
| 2024-07-18 | 1,312.66 |
| 2024-07-17 | 1,274.31 |
| 2024-07-16 | 1,280.70 |
| 2024-07-15 | 1,338.23 |
| 2024-07-12 | 1,306.27 |
| 2024-07-11 | 1,306.27 |
| 2024-07-10 | 1,319.05 |
| 2024-07-09 | 1,453.29 |
| 2024-07-08 | 1,434.11 |
| 2024-07-05 | 1,427.72 |
| 2024-07-04 | 1,440.50 |
| 2024-07-03 | 1,459.68 |
| 2024-07-02 | 1,427.72 |
| 2024-06-28 | 1,434.11 |
| 2024-06-27 | 1,402.15 |
| 2024-06-26 | 1,440.50 |
| 2024-06-25 | 1,453.29 |
| 2024-06-24 | 1,434.11 |
| 2024-06-21 | 1,453.29 |
| 2024-06-20 | 1,472.46 |
| 2024-06-19 | 1,466.07 |
| 2024-06-18 | 1,466.07 |
| 2024-06-17 | 1,472.46 |
| 2024-06-14 | 1,510.82 |
| 2024-06-13 | 1,491.64 |
| 2024-06-12 | 1,491.64 |
| 2024-06-11 | 1,459.68 |
| 2024-06-07 | 1,621.40 |
| 2024-06-06 | 1,553.29 |
| 2024-06-05 | 1,534.71 |
| 2024-06-04 | 1,578.06 |
| 2024-06-03 | 1,547.10 |
| 2024-05-31 | 1,441.83 |
| 2024-05-30 | 1,485.17 |
| 2024-05-29 | 1,472.79 |
| 2024-05-28 | 1,522.33 |
| 2024-05-27 | 1,509.94 |
| 2024-05-24 | 1,429.45 |
| 2024-05-23 | 1,460.41 |
| 2024-05-22 | 1,435.64 |
| 2024-05-21 | 1,417.06 |
| 2024-05-20 | 1,417.06 |
| 2024-05-17 | 1,423.25 |
| 2024-05-16 | 1,429.45 |
| 2024-05-14 | 1,398.49 |
| 2024-05-13 | 1,392.29 |
| 2024-05-10 | 1,287.03 |
| 2024-05-09 | 1,225.11 |
| 2024-05-08 | 1,212.72 |
| 2024-05-07 | 1,256.07 |
| 2024-05-06 | 1,225.11 |
| 2024-05-03 | 1,132.23 |
| 2024-05-02 | 1,126.03 |
| 2024-04-30 | 1,126.03 |
| 2024-04-29 | 1,119.84 |
| 2024-04-26 | 1,126.03 |
| 2024-04-25 | 1,126.03 |
| 2024-04-24 | 1,107.46 |
| 2024-04-23 | 1,076.50 |
| 2024-04-22 | 1,064.11 |
| 2024-04-19 | 1,070.30 |
| 2024-04-18 | 1,095.07 |
| 2024-04-17 | 1,082.69 |
| 2024-04-16 | 1,082.69 |
| 2024-04-15 | 1,076.50 |
| 2024-04-12 | 1,070.30 |
| 2024-04-11 | 1,095.07 |
| 2024-04-10 | 1,070.30 |
| 2024-04-09 | 1,039.34 |
| 2024-04-08 | 1,026.96 |
| 2024-04-05 | 983.62 |
| 2024-04-03 | 1,002.19 |
| 2024-04-02 | 971.23 |
| 2024-03-28 | 977.42 |
| 2024-03-27 | 996.00 |
| 2024-03-26 | 1,002.19 |
| 2024-03-25 | 1,126.03 |
| 2024-03-22 | 1,126.03 |
| 2024-03-21 | 1,163.19 |
| 2024-03-20 | 1,144.61 |
| 2024-03-19 | 1,150.80 |
| 2024-03-18 | 1,138.42 |
| 2024-03-15 | 1,113.65 |
| 2024-03-14 | 1,101.27 |
| 2024-03-13 | 1,107.46 |
| 2024-03-12 | 1,082.69 |
| 2024-03-11 | 1,076.50 |
| 2024-03-08 | 1,070.30 |
| 2024-03-07 | 1,039.34 |
| 2024-03-06 | 1,033.15 |
| 2024-03-05 | 1,020.77 |
| 2024-03-04 | 1,045.54 |
| 2024-03-01 | 1,051.73 |
| 2024-02-29 | 1,039.34 |
| 2024-02-28 | 1,064.11 |
| 2024-02-27 | 1,070.30 |
| 2024-02-26 | 1,082.69 |
| 2024-02-23 | 1,107.46 |
| 2024-02-22 | 1,101.27 |
| 2024-02-21 | 1,070.30 |
| 2024-02-20 | 1,088.88 |
| 2024-02-19 | 1,064.11 |
| 2024-02-16 | 989.81 |
| 2024-02-15 | 977.42 |
| 2024-02-14 | 958.85 |
| 2024-02-09 | 996.00 |
| 2024-02-08 | 1,045.54 |
| 2024-02-07 | 1,057.92 |
| 2024-02-06 | 1,064.11 |
| 2024-02-05 | 1,033.15 |
| 2024-02-02 | 1,051.73 |
| 2024-02-01 | 1,051.73 |
| 2024-01-31 | 1,076.50 |
| 2024-01-30 | 1,070.30 |
| 2024-01-29 | 1,101.27 |
| 2024-01-26 | 1,101.27 |
| 2024-01-25 | 1,113.65 |
| 2024-01-24 | 1,051.73 |
| 2024-01-23 | 996.00 |
| 2024-01-22 | 989.81 |
| 2024-01-19 | 1,014.58 |
| 2024-01-18 | 1,039.34 |
| 2024-01-17 | 1,039.34 |
| 2024-01-16 | 1,113.65 |
| 2024-01-15 | 1,132.23 |
| 2024-01-12 | 1,169.38 |
| 2024-01-11 | 1,101.27 |
| 2024-01-10 | 1,088.88 |
| 2024-01-09 | 1,082.69 |
| 2024-01-08 | 1,070.30 |
| 2024-01-05 | 1,076.50 |
| 2024-01-04 | 1,095.07 |
| 2024-01-03 | 1,026.96 |
| 2024-01-02 | 989.81 |
| 2023-12-29 | 977.42 |
| 2023-12-28 | 958.85 |
| 2023-12-27 | 940.27 |
| 2023-12-22 | 884.54 |
| 2023-12-21 | 890.73 |
| 2023-12-20 | 878.35 |
| 2023-12-19 | 878.35 |
| 2023-12-18 | 890.73 |
| 2023-12-15 | 878.35 |
| 2023-12-14 | 859.77 |
| 2023-12-13 | 828.81 |
| 2023-12-12 | 847.39 |
| 2023-12-11 | 835.01 |
| 2023-12-08 | 835.01 |
| 2023-12-07 | 835.01 |
| 2023-12-06 | 853.58 |
| 2023-12-05 | 835.01 |
| 2023-12-04 | 865.97 |
| 2023-12-01 | 878.35 |
| 2023-11-30 | 872.16 |
| 2023-11-29 | 865.97 |
| 2023-11-28 | 884.54 |
| 2023-11-27 | 896.93 |
| 2023-11-24 | 909.31 |
| 2023-11-23 | 921.69 |
| 2023-11-22 | 915.50 |
| 2023-11-21 | 915.50 |
| 2023-11-20 | 915.50 |
| 2023-11-17 | 909.31 |
| 2023-11-16 | 915.50 |
| 2023-11-15 | 927.89 |
| 2023-11-14 | 915.50 |
| 2023-11-13 | 921.69 |
| 2023-11-10 | 909.31 |
| 2023-11-09 | 921.69 |
| 2023-11-08 | 915.50 |
| 2023-11-07 | 934.08 |
| 2023-11-06 | 952.66 |
| 2023-11-03 | 940.27 |
| 2023-11-02 | 934.08 |
| 2023-11-01 | 921.69 |
| 2023-10-31 | 921.69 |
| 2023-10-30 | 927.89 |
| 2023-10-27 | 934.08 |
| 2023-10-26 | 927.89 |
| 2023-10-25 | 934.08 |
| 2023-10-24 | 940.27 |
| 2023-10-20 | 927.89 |
| 2023-10-19 | 946.46 |
| 2023-10-18 | 952.66 |
| 2023-10-17 | 971.23 |
| 2023-10-16 | 946.46 |
| 2023-10-13 | 934.08 |
| 2023-10-12 | 965.04 |
| 2023-10-11 | 958.85 |
| 2023-10-10 | 927.89 |
| 2023-10-09 | 921.69 |
| 2023-10-06 | 921.69 |
| 2023-10-05 | 896.93 |
| 2023-10-04 | 903.12 |
| 2023-10-03 | 915.50 |
| 2023-09-29 | 958.85 |
| 2023-09-28 | 940.27 |
| 2023-09-27 | 934.08 |
| 2023-09-26 | 946.46 |
| 2023-09-25 | 946.46 |
| 2023-09-22 | 958.35 |
| 2023-09-21 | 952.41 |
| 2023-09-20 | 958.35 |
| 2023-09-19 | 964.30 |
| 2023-09-18 | 958.35 |
| 2023-09-15 | 976.19 |
| 2023-09-14 | 976.19 |
| 2023-09-13 | 970.25 |
| 2023-09-12 | 964.30 |
| 2023-09-11 | 970.25 |
| 2023-09-07 | 982.14 |
| 2023-09-06 | 976.19 |
| 2023-09-05 | 988.08 |
| 2023-09-04 | 982.14 |
| 2023-08-31 | 976.19 |
| 2023-08-30 | 970.25 |
| 2023-08-29 | 970.25 |
| 2023-08-28 | 940.52 |
| 2023-08-25 | 946.46 |
| 2023-08-24 | 952.41 |
| 2023-08-23 | 922.68 |
| 2023-08-22 | 922.68 |
| 2023-08-21 | 916.73 |
| 2023-08-18 | 928.63 |
| 2023-08-17 | 952.41 |
| 2023-08-16 | 958.35 |
| 2023-08-15 | 970.25 |
| 2023-08-14 | 976.19 |
| 2023-08-11 | 982.14 |
| 2023-08-10 | 1,005.92 |
| 2023-08-09 | 982.14 |
| 2023-08-08 | 994.03 |
| 2023-08-07 | 1,011.87 |
| 2023-08-04 | 1,029.70 |
| 2023-08-03 | 1,023.76 |
| 2023-08-02 | 1,023.76 |
| 2023-08-01 | 1,041.60 |
| 2023-07-31 | 1,029.70 |
| 2023-07-28 | 1,023.76 |
| 2023-07-27 | 1,023.76 |
| 2023-07-26 | 1,023.76 |
| 2023-07-25 | 1,047.54 |
| 2023-07-24 | 1,029.70 |
| 2023-07-21 | 1,035.65 |
| 2023-07-20 | 1,023.76 |
| 2023-07-19 | 1,029.70 |
| 2023-07-18 | 1,023.76 |
| 2023-07-14 | 1,017.81 |
| 2023-07-13 | 1,029.70 |
| 2023-07-12 | 1,017.81 |
| 2023-07-11 | 1,023.76 |
| 2023-07-10 | 1,023.76 |
| 2023-07-07 | 994.03 |
| 2023-07-06 | 994.03 |
| 2023-07-05 | 1,011.87 |
| 2023-07-04 | 1,023.76 |
| 2023-07-03 | 1,017.81 |
| 2023-06-30 | 1,005.92 |
| 2023-06-29 | 994.03 |
| 2023-06-28 | 994.03 |
| 2023-06-27 | 994.03 |
| 2023-06-26 | 976.19 |
| 2023-06-23 | 958.35 |
| 2023-06-21 | 994.03 |
| 2023-06-20 | 1,005.92 |
| 2023-06-19 | 1,005.92 |
| 2023-06-16 | 1,011.87 |
| 2023-06-15 | 1,017.81 |
| 2023-06-14 | 999.98 |
| 2023-06-13 | 999.98 |
| 2023-06-12 | 994.03 |
| 2023-06-09 | 989.87 |
| 2023-06-08 | 1,012.57 |
| 2023-06-07 | 1,052.31 |
| 2023-06-06 | 1,018.25 |
| 2023-06-05 | 1,057.98 |
| 2023-06-02 | 1,040.96 |
| 2023-06-01 | 1,046.63 |
| 2023-05-31 | 989.87 |
| 2023-05-30 | 984.19 |
| 2023-05-29 | 984.19 |
| 2023-05-25 | 967.16 |
| 2023-05-24 | 1,012.57 |
| 2023-05-23 | 1,023.93 |
| 2023-05-22 | 1,046.63 |
| 2023-05-19 | 1,075.01 |
| 2023-05-18 | 1,086.37 |
| 2023-05-17 | 1,092.04 |
| 2023-05-16 | 1,114.75 |
| 2023-05-15 | 1,103.40 |
| 2023-05-12 | 1,097.72 |
| 2023-05-11 | 1,114.75 |
| 2023-05-10 | 1,114.75 |
| 2023-05-09 | 1,120.42 |
| 2023-05-08 | 1,114.75 |
| 2023-05-05 | 1,114.75 |
| 2023-05-04 | 1,092.04 |
| 2023-05-03 | 1,097.72 |
| 2023-05-02 | 1,097.72 |
| 2023-04-28 | 1,029.60 |
| 2023-04-27 | 1,046.63 |
| 2023-04-26 | 1,023.93 |
| 2023-04-25 | 972.84 |
| 2023-04-24 | 978.51 |
| 2023-04-21 | 972.84 |
| 2023-04-20 | 984.19 |
| 2023-04-19 | 989.87 |
| 2023-04-18 | 1,023.93 |
| 2023-04-17 | 1,023.93 |
| 2023-04-14 | 1,023.93 |
| 2023-04-13 | 1,018.25 |
| 2023-04-12 | 1,012.57 |
| 2023-04-11 | 1,012.57 |
| 2023-04-06 | 995.54 |
| 2023-04-04 | 995.54 |
| 2023-04-03 | 1,018.25 |
| 2023-03-31 | 1,012.57 |
| 2023-03-30 | 944.46 |
| 2023-03-29 | 950.13 |
| 2023-03-28 | 989.87 |
| 2023-03-27 | 978.51 |
| 2023-03-24 | 1,001.22 |
| 2023-03-23 | 1,006.90 |
| 2023-03-22 | 1,001.22 |
| 2023-03-21 | 995.54 |
| 2023-03-20 | 984.19 |
| 2023-03-17 | 1,001.22 |
| 2023-03-16 | 984.19 |
| 2023-03-15 | 995.54 |
| 2023-03-14 | 984.19 |
| 2023-03-13 | 1,035.28 |
| 2023-03-10 | 1,012.57 |
| 2023-03-09 | 1,035.28 |
| 2023-03-08 | 1,086.37 |
| 2023-03-07 | 1,114.75 |
| 2023-03-06 | 1,109.07 |
| 2023-03-03 | 1,040.96 |
| 2023-03-02 | 1,001.22 |
| 2023-03-01 | 995.54 |
| 2023-02-28 | 1,018.25 |
| 2023-02-27 | 1,063.66 |
| 2023-02-24 | 1,052.31 |
| 2023-02-23 | 1,063.66 |
| 2023-02-22 | 1,069.34 |
| 2023-02-21 | 1,063.66 |
| 2023-02-20 | 1,052.31 |
| 2023-02-17 | 1,018.25 |
| 2023-02-16 | 1,018.25 |
| 2023-02-15 | 1,012.57 |
| 2023-02-14 | 1,029.60 |
| 2023-02-13 | 1,046.63 |
| 2023-02-10 | 1,035.28 |
| 2023-02-09 | 1,063.66 |
| 2023-02-08 | 1,057.98 |
| 2023-02-07 | 1,035.28 |
| 2023-02-06 | 1,029.60 |
| 2023-02-03 | 1,040.96 |
| 2023-02-02 | 1,057.98 |
| 2023-02-01 | 1,052.31 |
| 2023-01-31 | 1,035.28 |
| 2023-01-30 | 1,057.98 |
| 2023-01-27 | 1,097.72 |
| 2023-01-26 | 1,097.72 |
| 2023-01-20 | 1,080.69 |
| 2023-01-19 | 1,080.69 |
| 2023-01-18 | 1,069.34 |
| 2023-01-17 | 1,052.31 |
| 2023-01-16 | 1,069.34 |
| 2023-01-13 | 1,046.63 |
| 2023-01-12 | 1,046.63 |
| 2023-01-11 | 1,063.66 |
| 2023-01-10 | 1,075.01 |
| 2023-01-09 | 1,086.37 |
| 2023-01-06 | 1,063.66 |
| 2023-01-05 | 1,092.04 |
| 2023-01-04 | 1,086.37 |
| 2023-01-03 | 1,046.63 |
| 2022-12-30 | 1,035.28 |
| 2022-12-29 | 1,040.96 |
| 2022-12-28 | 1,035.28 |
| 2022-12-23 | 1,012.57 |
| 2022-12-22 | 1,018.25 |
| 2022-12-21 | 1,012.57 |
| 2022-12-20 | 1,012.57 |
| 2022-12-19 | 1,040.96 |
| 2022-12-16 | 1,092.04 |
| 2022-12-15 | 1,092.04 |
| 2022-12-14 | 1,057.98 |
| 2022-12-13 | 1,052.31 |
| 2022-12-12 | 1,052.31 |
| 2022-12-09 | 1,046.63 |
| 2022-12-08 | 1,029.60 |
| 2022-12-07 | 1,001.22 |
| 2022-12-06 | 1,029.60 |
| 2022-12-05 | 1,012.57 |
| 2022-12-02 | 1,012.57 |
| 2022-12-01 | 1,018.25 |
| 2022-11-30 | 1,075.01 |
| 2022-11-29 | 1,001.22 |
| 2022-11-28 | 967.16 |
| 2022-11-25 | 984.19 |
| 2022-11-24 | 989.87 |
| 2022-11-23 | 967.16 |
| 2022-11-22 | 961.49 |
| 2022-11-21 | 978.51 |
| 2022-11-18 | 978.51 |
| 2022-11-17 | 995.54 |
| 2022-11-16 | 1,001.22 |
| 2022-11-15 | 1,001.22 |
| 2022-11-14 | 995.54 |
| 2022-11-11 | 950.13 |
| 2022-11-10 | 927.43 |
| 2022-11-09 | 950.13 |
| 2022-11-08 | 944.46 |
| 2022-11-07 | 944.46 |
| 2022-11-04 | 899.05 |
| 2022-11-03 | 859.31 |
| 2022-11-02 | 882.02 |
| 2022-11-01 | 859.31 |
| 2022-10-31 | 836.60 |
| 2022-10-28 | 864.99 |
| 2022-10-27 | 887.69 |
| 2022-10-26 | 899.05 |
| 2022-10-25 | 916.07 |
| 2022-10-24 | 904.72 |
| 2022-10-21 | 984.19 |
| 2022-10-20 | 944.46 |
| 2022-10-19 | 967.16 |
| 2022-10-18 | 961.49 |
| 2022-10-17 | 938.78 |
| 2022-10-14 | 921.75 |
| 2022-10-13 | 882.02 |
| 2022-10-12 | 882.02 |
| 2022-10-11 | 893.37 |
| 2022-10-10 | 893.37 |
| 2022-10-07 | 938.78 |
| 2022-10-06 | 955.81 |
| 2022-10-05 | 955.81 |
| 2022-10-03 | 933.10 |
| 2022-09-30 | 927.43 |
| 2022-09-29 | 904.72 |
| 2022-09-28 | 882.02 |
| 2022-09-27 | 853.63 |
| 2022-09-26 | 810.04 |
| 2022-09-23 | 875.43 |
| 2022-09-22 | 908.13 |
| 2022-09-21 | 902.68 |
| 2022-09-20 | 935.37 |
| 2022-09-19 | 919.03 |
| 2022-09-16 | 929.92 |
| 2022-09-15 | 968.07 |
| 2022-09-14 | 957.17 |
| 2022-09-13 | 984.42 |
| 2022-09-09 | 989.87 |
| 2022-09-08 | 962.62 |
| 2022-09-07 | 973.52 |
| 2022-09-06 | 968.07 |
| 2022-09-05 | 962.62 |
| 2022-09-02 | 995.32 |
| 2022-09-01 | 973.52 |
| 2022-08-31 | 1,000.77 |
| 2022-08-30 | 995.32 |
| 2022-08-29 | 1,006.22 |
| 2022-08-26 | 1,017.11 |
| 2022-08-25 | 1,000.77 |
| 2022-08-24 | 1,006.22 |
| 2022-08-23 | 1,028.01 |
| 2022-08-22 | 1,142.45 |
| 2022-08-19 | 1,180.59 |
| 2022-08-18 | 1,153.35 |
| 2022-08-17 | 1,169.70 |
| 2022-08-16 | 1,137.00 |
| 2022-08-15 | 1,126.10 |
| 2022-08-12 | 1,126.10 |
| 2022-08-11 | 1,120.65 |
| 2022-08-10 | 1,098.85 |
| 2022-08-09 | 1,120.65 |
| 2022-08-08 | 1,153.35 |
| 2022-08-05 | 1,164.25 |
| 2022-08-04 | 1,142.45 |
| 2022-08-03 | 1,120.65 |
| 2022-08-02 | 1,137.00 |
| 2022-08-01 | 1,191.49 |
| 2022-07-29 | 1,196.94 |
| 2022-07-28 | 1,213.29 |
| 2022-07-27 | 1,218.74 |
| 2022-07-26 | 1,213.29 |
| 2022-07-25 | 1,202.39 |
| 2022-07-22 | 1,207.84 |
| 2022-07-21 | 1,180.59 |
| 2022-07-20 | 1,191.49 |
| 2022-07-19 | 1,207.84 |
| 2022-07-18 | 1,229.64 |
| 2022-07-15 | 1,175.15 |
| 2022-07-14 | 1,186.04 |
| 2022-07-13 | 1,169.70 |
| 2022-07-12 | 1,153.35 |
| 2022-07-11 | 1,164.25 |
| 2022-07-08 | 1,196.94 |
| 2022-07-07 | 1,175.15 |
| 2022-07-06 | 1,196.94 |
| 2022-07-05 | 1,180.59 |
| 2022-07-04 | 1,158.80 |
| 2022-06-30 | 1,191.49 |
| 2022-06-29 | 1,186.04 |
| 2022-06-28 | 1,180.59 |
| 2022-06-27 | 1,153.35 |
| 2022-06-24 | 1,169.70 |
| 2022-06-23 | 1,147.90 |
| 2022-06-22 | 1,120.65 |
| 2022-06-21 | 1,147.90 |
| 2022-06-20 | 1,131.55 |
| 2022-06-17 | 1,109.75 |
| 2022-06-16 | 1,120.65 |
| 2022-06-15 | 1,158.80 |
| 2022-06-14 | 1,175.15 |
| 2022-06-13 | 1,164.25 |
| 2022-06-10 | 1,253.07 |
| 2022-06-09 | 1,215.93 |
| 2022-06-08 | 1,221.23 |
| 2022-06-07 | 1,215.93 |
| 2022-06-06 | 1,226.54 |
| 2022-06-02 | 1,274.30 |
| 2022-06-01 | 1,274.30 |
| 2022-05-31 | 1,279.60 |
| 2022-05-30 | 1,215.93 |
| 2022-05-27 | 1,215.93 |
| 2022-05-26 | 1,215.93 |
| 2022-05-25 | 1,210.62 |
| 2022-05-24 | 1,205.32 |
| 2022-05-23 | 1,221.23 |
| 2022-05-20 | 1,210.62 |
| 2022-05-19 | 1,231.85 |
| 2022-05-18 | 1,226.54 |
| 2022-05-17 | 1,205.32 |
| 2022-05-16 | 1,184.09 |
| 2022-05-13 | 1,178.78 |
| 2022-05-12 | 1,189.40 |
| 2022-05-11 | 1,237.15 |
| 2022-05-10 | 1,184.09 |
| 2022-05-06 | 1,226.54 |
| 2022-05-05 | 1,258.38 |
| 2022-05-04 | 1,268.99 |
| 2022-05-03 | 1,279.60 |
| 2022-04-29 | 1,258.38 |
| 2022-04-28 | 1,215.93 |
| 2022-04-27 | 1,215.93 |
| 2022-04-26 | 1,215.93 |
| 2022-04-25 | 1,215.93 |
| 2022-04-22 | 1,247.76 |
| 2022-04-21 | 1,263.68 |
| 2022-04-20 | 1,279.60 |
| 2022-04-19 | 1,279.60 |
| 2022-04-14 | 1,290.21 |
| 2022-04-13 | 1,268.99 |
| 2022-04-12 | 1,247.76 |
| 2022-04-11 | 1,231.85 |
| 2022-04-08 | 1,263.68 |
| 2022-04-07 | 1,237.15 |
| 2022-04-06 | 1,274.30 |
| 2022-04-04 | 1,237.15 |
| 2022-04-01 | 1,231.85 |
| 2022-03-31 | 1,178.78 |
| 2022-03-30 | 1,353.89 |
| 2022-03-29 | 1,369.81 |
| 2022-03-28 | 1,364.50 |
| 2022-03-25 | 1,375.11 |
| 2022-03-24 | 1,396.34 |
| 2022-03-23 | 1,401.64 |
| 2022-03-22 | 1,417.56 |
| 2022-03-21 | 1,385.72 |
| 2022-03-18 | 1,380.42 |
| 2022-03-17 | 1,396.34 |
| 2022-03-16 | 1,306.13 |
| 2022-03-15 | 1,258.38 |
| 2022-03-14 | 1,380.42 |
| 2022-03-11 | 1,454.70 |
| 2022-03-10 | 1,502.46 |
| 2022-03-09 | 1,438.79 |
| 2022-03-08 | 1,475.93 |
| 2022-03-07 | 1,491.85 |
| 2022-03-04 | 1,528.99 |
| 2022-03-03 | 1,550.22 |
| 2022-03-02 | 1,534.30 |
| 2022-03-01 | 1,550.22 |
| 2022-02-28 | 1,534.30 |
| 2022-02-25 | 1,544.91 |
| 2022-02-24 | 1,539.60 |
| 2022-02-23 | 1,571.44 |
| 2022-02-22 | 1,555.52 |
| 2022-02-21 | 1,582.05 |
| 2022-02-18 | 1,582.05 |
| 2022-02-17 | 1,576.75 |
| 2022-02-16 | 1,555.52 |
| 2022-02-15 | 1,544.91 |
| 2022-02-14 | 1,539.60 |
| 2022-02-11 | 1,560.83 |
| 2022-02-10 | 1,566.13 |
| 2022-02-09 | 1,544.91 |
| 2022-02-08 | 1,528.99 |
| 2022-02-07 | 1,513.07 |
| 2022-02-04 | 1,518.38 |
| 2022-01-31 | 1,507.77 |
| 2022-01-28 | 1,497.15 |
| 2022-01-27 | 1,497.15 |
| 2022-01-26 | 1,497.15 |
| 2022-01-25 | 1,465.32 |
| 2022-01-24 | 1,513.07 |
| 2022-01-21 | 1,513.07 |
| 2022-01-20 | 1,502.46 |
| 2022-01-19 | 1,523.68 |
| 2022-01-18 | 1,534.30 |
| 2022-01-17 | 1,518.38 |
| 2022-01-14 | 1,555.52 |
| 2022-01-13 | 1,566.13 |
| 2022-01-12 | 1,550.22 |
| 2022-01-11 | 1,555.52 |
| 2022-01-10 | 1,571.44 |
| 2022-01-07 | 1,544.91 |
| 2022-01-06 | 1,539.60 |
| 2022-01-05 | 1,539.60 |
| 2022-01-04 | 1,560.83 |
| 2022-01-03 | 1,550.22 |
| 2021-12-31 | 1,507.77 |
| 2021-12-30 | 1,497.15 |
| 2021-12-29 | 1,497.15 |
| 2021-12-28 | 1,502.46 |
| 2021-12-24 | 1,486.54 |
| 2021-12-23 | 1,481.24 |
| 2021-12-22 | 1,444.09 |
| 2021-12-21 | 1,454.70 |
| 2021-12-20 | 1,438.79 |
| 2021-12-17 | 1,470.62 |
| 2021-12-16 | 1,507.77 |
| 2021-12-15 | 1,465.32 |
| 2021-12-14 | 1,428.17 |
| 2021-12-13 | 1,438.79 |
| 2021-12-10 | 1,444.09 |
| 2021-12-09 | 1,444.09 |
| 2021-12-08 | 1,465.32 |
| 2021-12-07 | 1,449.40 |
| 2021-12-06 | 1,412.26 |
| 2021-12-03 | 1,460.01 |
| 2021-12-02 | 1,454.70 |
| 2021-12-01 | 1,422.87 |
| 2021-11-30 | 1,444.09 |
| 2021-11-29 | 1,412.26 |
| 2021-11-26 | 1,406.95 |
| 2021-11-25 | 1,428.17 |
| 2021-11-24 | 1,428.17 |
| 2021-11-23 | 1,428.17 |
| 2021-11-22 | 1,422.87 |
| 2021-11-19 | 1,438.79 |
| 2021-11-18 | 1,444.09 |
| 2021-11-17 | 1,449.40 |
| 2021-11-16 | 1,438.79 |
| 2021-11-15 | 1,428.17 |
| 2021-11-12 | 1,422.87 |
| 2021-11-11 | 1,428.17 |
| 2021-11-10 | 1,412.26 |
| 2021-11-09 | 1,396.34 |
| 2021-11-08 | 1,396.34 |
| 2021-11-05 | 1,412.26 |
| 2021-11-04 | 1,428.17 |
| 2021-11-03 | 1,438.79 |
| 2021-11-02 | 1,454.70 |
| 2021-11-01 | 1,460.01 |
| 2021-10-29 | 1,475.93 |
| 2021-10-28 | 1,465.32 |
| 2021-10-27 | 1,502.46 |
| 2021-10-26 | 1,523.68 |
| 2021-10-25 | 1,550.22 |
| 2021-10-22 | 1,550.22 |
| 2021-10-21 | 1,566.13 |
| 2021-10-20 | 1,576.75 |
| 2021-10-19 | 1,597.97 |
| 2021-10-18 | 1,576.75 |
| 2021-10-15 | 1,560.83 |
| 2021-10-12 | 1,603.28 |
| 2021-10-11 | 1,592.66 |
| 2021-10-08 | 1,661.64 |
| 2021-10-07 | 1,778.38 |
| 2021-10-06 | 1,720.01 |
| 2021-10-05 | 1,534.30 |
| 2021-10-04 | 1,523.68 |
| 2021-09-30 | 1,523.68 |
| 2021-09-29 | 1,497.15 |
| 2021-09-28 | 1,544.91 |
| 2021-09-27 | 1,518.38 |
| 2021-09-24 | 1,518.38 |
| 2021-09-23 | 1,555.52 |
| 2021-09-21 | 1,507.77 |
| 2021-09-20 | 1,482.00 |
| 2021-09-17 | 1,487.15 |
| 2021-09-16 | 1,512.92 |
| 2021-09-15 | 1,543.84 |
| 2021-09-14 | 1,574.76 |
| 2021-09-13 | 1,595.37 |
| 2021-09-10 | 1,574.76 |
| 2021-09-09 | 1,610.83 |
| 2021-09-08 | 1,631.44 |
| 2021-09-07 | 1,621.13 |
| 2021-09-06 | 1,631.44 |
| 2021-09-03 | 1,610.83 |
| 2021-09-02 | 1,626.29 |
| 2021-09-01 | 1,543.84 |
| 2021-08-31 | 1,554.14 |
| 2021-08-30 | 1,548.99 |
| 2021-08-27 | 1,482.00 |
| 2021-08-26 | 1,533.53 |
| 2021-08-25 | 1,507.77 |
| 2021-08-24 | 1,523.23 |
| 2021-08-23 | 1,492.31 |
| 2021-08-20 | 1,451.08 |
| 2021-08-19 | 1,466.54 |
| 2021-08-18 | 1,471.69 |
| 2021-08-17 | 1,445.93 |
| 2021-08-16 | 1,456.24 |
| 2021-08-13 | 1,492.31 |
| 2021-08-12 | 1,451.08 |
| 2021-08-11 | 1,404.70 |
| 2021-08-10 | 1,409.86 |
| 2021-08-09 | 1,404.70 |
| 2021-08-06 | 1,399.55 |
| 2021-08-05 | 1,378.94 |
| 2021-08-04 | 1,394.40 |
| 2021-08-03 | 1,404.70 |
| 2021-08-02 | 1,389.25 |
| 2021-07-30 | 1,368.63 |
| 2021-07-29 | 1,342.87 |
| 2021-07-28 | 1,342.87 |
| 2021-07-27 | 1,363.48 |
| 2021-07-26 | 1,409.86 |
| 2021-07-23 | 1,420.16 |
| 2021-07-22 | 1,430.47 |
| 2021-07-21 | 1,409.86 |
| 2021-07-20 | 1,415.01 |
| 2021-07-19 | 1,440.78 |
| 2021-07-16 | 1,445.93 |
| 2021-07-15 | 1,435.62 |
| 2021-07-14 | 1,420.16 |
| 2021-07-13 | 1,409.86 |
| 2021-07-12 | 1,409.86 |
| 2021-07-09 | 1,420.16 |
| 2021-07-08 | 1,420.16 |
| 2021-07-07 | 1,435.62 |
| 2021-07-06 | 1,430.47 |
| 2021-07-05 | 1,420.16 |
| 2021-07-02 | 1,425.32 |
| 2021-06-30 | 1,415.01 |
| 2021-06-29 | 1,399.55 |
| 2021-06-28 | 1,404.70 |
| 2021-06-25 | 1,394.40 |
| 2021-06-24 | 1,394.40 |
| 2021-06-23 | 1,394.40 |
| 2021-06-22 | 1,394.40 |
| 2021-06-21 | 1,415.01 |
| 2021-06-18 | 1,425.32 |
| 2021-06-17 | 1,425.32 |
| 2021-06-16 | 1,425.32 |
| 2021-06-15 | 1,430.47 |
| 2021-06-11 | 1,440.78 |
| 2021-06-10 | 1,421.19 |
| 2021-06-09 | 1,426.21 |
| 2021-06-08 | 1,436.26 |
| 2021-06-07 | 1,441.28 |
| 2021-06-04 | 1,436.26 |
| 2021-06-03 | 1,451.32 |
| 2021-06-02 | 1,466.38 |
| 2021-06-01 | 1,461.36 |
| 2021-05-31 | 1,486.46 |
| 2021-05-28 | 1,456.34 |
| 2021-05-27 | 1,456.34 |
| 2021-05-26 | 1,441.28 |
| 2021-05-25 | 1,451.32 |
| 2021-05-24 | 1,446.30 |
| 2021-05-21 | 1,446.30 |
| 2021-05-20 | 1,456.34 |
| 2021-05-18 | 1,436.26 |
| 2021-05-17 | 1,411.15 |
| 2021-05-14 | 1,401.11 |
| 2021-05-13 | 1,401.11 |
| 2021-05-12 | 1,401.11 |
| 2021-05-11 | 1,416.17 |
| 2021-05-10 | 1,411.15 |
| 2021-05-07 | 1,401.11 |
| 2021-05-06 | 1,411.15 |
| 2021-05-05 | 1,401.11 |
| 2021-05-04 | 1,406.13 |
| 2021-05-03 | 1,396.09 |
| 2021-04-30 | 1,391.07 |
| 2021-04-29 | 1,421.19 |
| 2021-04-28 | 1,406.13 |
| 2021-04-27 | 1,431.24 |
| 2021-04-26 | 1,441.28 |
| 2021-04-23 | 1,456.34 |
| 2021-04-22 | 1,456.34 |
| 2021-04-21 | 1,451.32 |
| 2021-04-20 | 1,466.38 |
| 2021-04-19 | 1,451.32 |
| 2021-04-16 | 1,456.34 |
| 2021-04-15 | 1,446.30 |
| 2021-04-14 | 1,421.19 |
| 2021-04-13 | 1,411.15 |
| 2021-04-12 | 1,411.15 |
| 2021-04-09 | 1,396.09 |
| 2021-04-08 | 1,381.03 |
| 2021-04-07 | 1,376.01 |
| 2021-04-01 | 1,381.03 |
| 2021-03-31 | 1,381.03 |
| 2021-03-30 | 1,441.28 |
| 2021-03-29 | 1,461.36 |
| 2021-03-26 | 1,446.30 |
| 2021-03-25 | 1,441.28 |
| 2021-03-24 | 1,466.38 |
| 2021-03-23 | 1,471.40 |
| 2021-03-22 | 1,486.46 |
| 2021-03-19 | 1,481.44 |
| 2021-03-18 | 1,471.40 |
| 2021-03-17 | 1,471.40 |
| 2021-03-16 | 1,481.44 |
| 2021-03-15 | 1,456.34 |
| 2021-03-12 | 1,451.32 |
| 2021-03-11 | 1,446.30 |
| 2021-03-10 | 1,446.30 |
| 2021-03-09 | 1,441.28 |
| 2021-03-08 | 1,451.32 |
| 2021-03-05 | 1,431.24 |
| 2021-03-04 | 1,426.21 |
| 2021-03-03 | 1,456.34 |
| 2021-03-02 | 1,446.30 |
| 2021-03-01 | 1,451.32 |
| 2021-02-26 | 1,441.28 |
| 2021-02-25 | 1,481.44 |
| 2021-02-24 | 1,431.24 |
| 2021-02-23 | 1,466.38 |
| 2021-02-22 | 1,466.38 |
| 2021-02-19 | 1,476.42 |
| 2021-02-18 | 1,491.48 |
| 2021-02-17 | 1,506.54 |
| 2021-02-16 | 1,496.50 |
| 2021-02-11 | 1,481.44 |
| 2021-02-10 | 1,466.38 |
| 2021-02-09 | 1,456.34 |
| 2021-02-08 | 1,446.30 |
| 2021-02-05 | 1,481.44 |
| 2021-02-04 | 1,466.38 |
| 2021-02-03 | 1,481.44 |
| 2021-02-02 | 1,501.52 |
| 2021-02-01 | 1,501.52 |
| 2021-01-29 | 1,486.46 |
| 2021-01-28 | 1,496.50 |
| 2021-01-27 | 1,541.68 |
| 2021-01-26 | 1,516.58 |
| 2021-01-25 | 1,521.60 |
| 2021-01-22 | 1,546.71 |
| 2021-01-21 | 1,566.79 |
| 2021-01-20 | 1,581.85 |
| 2021-01-19 | 1,591.89 |
| 2021-01-18 | 1,561.77 |
| 2021-01-15 | 1,556.75 |
| 2021-01-14 | 1,541.68 |
| 2021-01-13 | 1,481.44 |
| 2021-01-12 | 1,471.40 |
| 2021-01-11 | 1,451.32 |
| 2021-01-08 | 1,501.52 |
| 2021-01-07 | 1,481.44 |
| 2021-01-06 | 1,506.54 |
| 2021-01-05 | 1,476.42 |
| 2021-01-04 | 1,456.34 |
| 2020-12-31 | 1,466.38 |
| 2020-12-30 | 1,446.30 |
| 2020-12-29 | 1,446.30 |
| 2020-12-28 | 1,456.34 |
| 2020-12-24 | 1,451.32 |
| 2020-12-23 | 1,431.24 |
| 2020-12-22 | 1,416.17 |
| 2020-12-21 | 1,446.30 |
| 2020-12-18 | 1,446.30 |
| 2020-12-17 | 1,431.24 |
| 2020-12-16 | 1,426.21 |
| 2020-12-15 | 1,431.24 |
| 2020-12-14 | 1,436.26 |
| 2020-12-11 | 1,426.21 |
| 2020-12-10 | 1,451.32 |
| 2020-12-09 | 1,456.34 |
| 2020-12-08 | 1,446.30 |
| 2020-12-07 | 1,456.34 |
| 2020-12-04 | 1,451.32 |
| 2020-12-03 | 1,461.36 |
| 2020-12-02 | 1,471.40 |
| 2020-12-01 | 1,476.42 |
| 2020-11-30 | 1,476.42 |
| 2020-11-27 | 1,426.21 |
| 2020-11-26 | 1,426.21 |
| 2020-11-25 | 1,441.28 |
| 2020-11-24 | 1,461.36 |
| 2020-11-23 | 1,456.34 |
| 2020-11-20 | 1,446.30 |
| 2020-11-19 | 1,461.36 |
| 2020-11-18 | 1,461.36 |
| 2020-11-17 | 1,461.36 |
| 2020-11-16 | 1,471.40 |
| 2020-11-13 | 1,461.36 |
| 2020-11-12 | 1,456.34 |
| 2020-11-11 | 1,526.62 |
| 2020-11-10 | 1,451.32 |
| 2020-11-09 | 1,451.32 |
| 2020-11-06 | 1,456.34 |
| 2020-11-05 | 1,476.42 |
| 2020-11-04 | 1,406.13 |
| 2020-11-03 | 1,401.11 |
| 2020-11-02 | 1,365.97 |
| 2020-10-30 | 1,376.01 |
| 2020-10-29 | 1,370.99 |
| 2020-10-28 | 1,370.99 |
| 2020-10-27 | 1,381.03 |
| 2020-10-23 | 1,386.05 |
| 2020-10-22 | 1,386.05 |
| 2020-10-21 | 1,391.07 |
| 2020-10-20 | 1,401.11 |
| 2020-10-19 | 1,401.11 |
| 2020-10-16 | 1,411.15 |
| 2020-10-15 | 1,456.34 |
| 2020-10-14 | 1,451.32 |
| 2020-10-12 | 1,471.40 |
| 2020-10-09 | 1,471.40 |
| 2020-10-08 | 1,461.36 |
| 2020-10-07 | 1,426.21 |
| 2020-10-06 | 1,441.28 |
| 2020-10-05 | 1,391.07 |
| 2020-09-30 | 1,406.13 |
| 2020-09-29 | 1,421.19 |
| 2020-09-28 | 1,431.24 |
| 2020-09-25 | 1,406.13 |
| 2020-09-24 | 1,421.19 |
| 2020-09-23 | 1,456.34 |
| 2020-09-22 | 1,434.25 |
| 2020-09-21 | 1,448.91 |
| 2020-09-18 | 1,453.79 |
| 2020-09-17 | 1,419.59 |
| 2020-09-16 | 1,414.70 |
| 2020-09-15 | 1,434.25 |
| 2020-09-14 | 1,414.70 |
| 2020-09-11 | 1,419.59 |
| 2020-09-10 | 1,419.59 |
| 2020-09-09 | 1,429.36 |
| 2020-09-08 | 1,429.36 |
| 2020-09-07 | 1,375.61 |
| 2020-09-04 | 1,380.50 |
| 2020-09-03 | 1,395.16 |
| 2020-09-02 | 1,409.82 |
| 2020-09-01 | 1,395.16 |
| 2020-08-31 | 1,390.27 |
| 2020-08-28 | 1,468.45 |
| 2020-08-27 | 1,468.45 |
| 2020-08-26 | 1,478.22 |
| 2020-08-25 | 1,487.99 |
| 2020-08-24 | 1,487.99 |
| 2020-08-21 | 1,483.11 |
| 2020-08-20 | 1,478.22 |
| 2020-08-19 | 1,487.99 |
| 2020-08-18 | 1,497.77 |
| 2020-08-17 | 1,512.43 |
| 2020-08-14 | 1,512.43 |
| 2020-08-13 | 1,541.74 |
| 2020-08-12 | 1,473.34 |
| 2020-08-11 | 1,483.11 |
| 2020-08-10 | 1,473.34 |
| 2020-08-07 | 1,492.88 |
| 2020-08-06 | 1,507.54 |
| 2020-08-05 | 1,492.88 |
| 2020-08-04 | 1,507.54 |
| 2020-08-03 | 1,492.88 |
| 2020-07-31 | 1,507.54 |
| 2020-07-30 | 1,487.99 |
| 2020-07-29 | 1,468.45 |
| 2020-07-28 | 1,448.91 |
| 2020-07-27 | 1,409.82 |
| 2020-07-24 | 1,429.36 |
| 2020-07-23 | 1,468.45 |
| 2020-07-22 | 1,492.88 |
| 2020-07-21 | 1,487.99 |
| 2020-07-20 | 1,517.31 |
| 2020-07-17 | 1,463.56 |
| 2020-07-16 | 1,458.68 |
| 2020-07-15 | 1,463.56 |
| 2020-07-14 | 1,492.88 |
| 2020-07-13 | 1,561.29 |
| 2020-07-10 | 1,522.20 |
| 2020-07-09 | 1,595.49 |
| 2020-07-08 | 1,600.38 |
| 2020-07-07 | 1,585.72 |
| 2020-07-06 | 1,571.06 |
| 2020-07-03 | 1,458.68 |
| 2020-07-02 | 1,439.13 |
| 2020-06-30 | 1,375.61 |
| 2020-06-29 | 1,375.61 |
| 2020-06-26 | 1,375.61 |
| 2020-06-24 | 1,370.73 |
| 2020-06-23 | 1,360.96 |
| 2020-06-22 | 1,400.04 |
| 2020-06-19 | 1,439.13 |
| 2020-06-18 | 1,448.91 |
| 2020-06-17 | 1,400.04 |
| 2020-06-16 | 1,385.39 |
| 2020-06-15 | 1,312.09 |
| 2020-06-12 | 1,341.41 |
| 2020-06-11 | 1,365.84 |
| 2020-06-10 | 1,420.57 |
| 2020-06-09 | 1,415.80 |
| 2020-06-08 | 1,411.03 |
| 2020-06-05 | 1,411.03 |
| 2020-06-04 | 1,415.80 |
| 2020-06-03 | 1,396.73 |
| 2020-06-02 | 1,372.90 |
| 2020-06-01 | 1,339.53 |
| 2020-05-29 | 1,296.63 |
| 2020-05-28 | 1,320.47 |
| 2020-05-27 | 1,325.23 |
| 2020-05-26 | 1,320.47 |
| 2020-05-25 | 1,306.17 |
| 2020-05-22 | 1,272.80 |
| 2020-05-21 | 1,339.53 |
| 2020-05-20 | 1,349.07 |
| 2020-05-19 | 1,334.77 |
| 2020-05-18 | 1,320.47 |
| 2020-05-15 | 1,306.17 |
| 2020-05-14 | 1,310.93 |
| 2020-05-13 | 1,291.87 |
| 2020-05-12 | 1,301.40 |
| 2020-05-11 | 1,306.17 |
| 2020-05-08 | 1,291.87 |
| 2020-05-07 | 1,258.50 |
| 2020-05-06 | 1,268.03 |
| 2020-05-05 | 1,248.97 |
| 2020-05-04 | 1,258.50 |
| 2020-04-29 | 1,330.00 |
| 2020-04-28 | 1,344.30 |
| 2020-04-27 | 1,330.00 |
| 2020-04-24 | 1,301.40 |
| 2020-04-23 | 1,310.93 |
| 2020-04-22 | 1,320.47 |
| 2020-04-21 | 1,315.70 |
| 2020-04-20 | 1,358.60 |
| 2020-04-17 | 1,353.83 |
| 2020-04-16 | 1,296.63 |
| 2020-04-15 | 1,310.93 |
| 2020-04-14 | 1,315.70 |
| 2020-04-09 | 1,353.83 |
| 2020-04-08 | 1,310.93 |
| 2020-04-07 | 1,344.30 |
| 2020-04-06 | 1,315.70 |
| 2020-04-03 | 1,330.00 |
| 2020-04-02 | 1,334.77 |
| 2020-04-01 | 1,339.53 |
| 2020-03-31 | 1,344.30 |
| 2020-03-30 | 1,368.13 |
| 2020-03-27 | 1,382.43 |
| 2020-03-26 | 1,377.67 |
| 2020-03-25 | 1,372.90 |
| 2020-03-24 | 1,268.03 |
| 2020-03-23 | 1,220.37 |
| 2020-03-20 | 1,277.57 |
| 2020-03-19 | 1,196.53 |
| 2020-03-18 | 1,282.33 |
| 2020-03-17 | 1,325.23 |
| 2020-03-16 | 1,368.13 |
| 2020-03-13 | 1,444.40 |
| 2020-03-12 | 1,496.83 |
| 2020-03-11 | 1,611.23 |
| 2020-03-10 | 1,596.93 |
| 2020-03-09 | 1,596.93 |
| 2020-03-06 | 1,649.37 |
| 2020-03-05 | 1,668.43 |
| 2020-03-04 | 1,644.60 |
| 2020-03-03 | 1,620.77 |
| 2020-03-02 | 1,620.77 |
| 2020-02-28 | 1,625.53 |
| 2020-02-27 | 1,673.20 |
| 2020-02-26 | 1,673.20 |
| 2020-02-25 | 1,677.97 |
| 2020-02-24 | 1,697.03 |
| 2020-02-21 | 1,716.10 |
| 2020-02-20 | 1,706.57 |
| 2020-02-19 | 1,725.63 |
| 2020-02-18 | 1,706.57 |
| 2020-02-17 | 1,735.17 |
| 2020-02-14 | 1,739.93 |
| 2020-02-13 | 1,735.17 |
| 2020-02-12 | 1,739.93 |
| 2020-02-11 | 1,725.63 |
| 2020-02-10 | 1,720.87 |
| 2020-02-07 | 1,716.10 |
| 2020-02-06 | 1,701.80 |
| 2020-02-05 | 1,673.20 |
| 2020-02-04 | 1,644.60 |
| 2020-02-03 | 1,596.93 |
| 2020-01-31 | 1,563.57 |
| 2020-01-30 | 1,577.87 |
| 2020-01-29 | 1,677.97 |
| 2020-01-24 | 1,749.47 |
| 2020-01-23 | 1,739.93 |
| 2020-01-22 | 1,759.00 |
| 2020-01-21 | 1,768.53 |
| 2020-01-20 | 1,825.73 |
| 2020-01-17 | 1,844.80 |
| 2020-01-16 | 1,825.73 |
| 2020-01-15 | 1,844.80 |
| 2020-01-14 | 1,835.27 |
| 2020-01-13 | 1,782.83 |
| 2020-01-10 | 1,754.23 |
| 2020-01-09 | 1,778.07 |
| 2020-01-08 | 1,778.07 |
| 2020-01-07 | 1,806.67 |
| 2020-01-06 | 1,787.60 |
| 2020-01-03 | 1,797.13 |
| 2020-01-02 | 1,792.37 |
| 2019-12-31 | 1,778.07 |
| 2019-12-30 | 1,787.60 |
| 2019-12-27 | 1,787.60 |
| 2019-12-24 | 1,759.00 |
| 2019-12-23 | 1,754.23 |
| 2019-12-20 | 1,787.60 |
| 2019-12-19 | 1,778.07 |
| 2019-12-18 | 1,825.73 |
| 2019-12-17 | 1,816.20 |
| 2019-12-16 | 1,806.67 |
| 2019-12-13 | 1,787.60 |
| 2019-12-12 | 1,759.00 |
| 2019-12-11 | 1,754.23 |
| 2019-12-10 | 1,725.63 |
| 2019-12-09 | 1,735.17 |
| 2019-12-06 | 1,735.17 |
| 2019-12-05 | 1,739.93 |
| 2019-12-04 | 1,725.63 |
| 2019-12-03 | 1,730.40 |
| 2019-12-02 | 1,720.87 |
| 2019-11-29 | 1,730.40 |
| 2019-11-28 | 1,739.93 |
| 2019-11-27 | 1,725.63 |
| 2019-11-26 | 1,720.87 |
| 2019-11-25 | 1,735.17 |
| 2019-11-22 | 1,716.10 |
| 2019-11-21 | 1,739.93 |
| 2019-11-20 | 1,759.00 |
| 2019-11-19 | 1,763.77 |
| 2019-11-18 | 1,739.93 |
| 2019-11-15 | 1,720.87 |
| 2019-11-14 | 1,735.17 |
| 2019-11-13 | 1,749.47 |
| 2019-11-12 | 1,797.13 |
| 2019-11-11 | 1,792.37 |
| 2019-11-08 | 1,863.87 |
| 2019-11-07 | 1,902.00 |
| 2019-11-06 | 1,878.17 |
| 2019-11-05 | 1,882.93 |
| 2019-11-04 | 1,868.63 |
| 2019-11-01 | 1,868.63 |
| 2019-10-31 | 1,854.33 |
| 2019-10-30 | 1,882.93 |
| 2019-10-29 | 1,882.93 |
| 2019-10-28 | 1,892.47 |
| 2019-10-25 | 1,887.70 |
| 2019-10-24 | 1,887.70 |
| 2019-10-23 | 1,878.17 |
| 2019-10-22 | 1,887.70 |
| 2019-10-21 | 1,878.17 |
| 2019-10-18 | 1,868.63 |
| 2019-10-17 | 1,859.10 |
| 2019-10-16 | 1,844.80 |
| 2019-10-15 | 1,868.63 |
| 2019-10-14 | 1,878.17 |
| 2019-10-11 | 1,849.57 |
| 2019-10-10 | 1,797.13 |
| 2019-10-09 | 1,792.37 |
| 2019-10-08 | 1,787.60 |
| 2019-10-04 | 1,797.13 |
| 2019-10-03 | 1,811.43 |
| 2019-10-02 | 1,782.83 |
| 2019-09-30 | 1,811.43 |
| 2019-09-27 | 1,820.97 |
| 2019-09-26 | 1,835.27 |
| 2019-09-25 | 1,859.10 |
| 2019-09-24 | 1,884.36 |
| 2019-09-23 | 1,889.01 |
| 2019-09-20 | 1,930.83 |
| 2019-09-19 | 1,912.25 |
| 2019-09-18 | 1,940.13 |
| 2019-09-17 | 1,912.25 |
| 2019-09-16 | 1,935.48 |
| 2019-09-13 | 1,963.37 |
| 2019-09-12 | 1,940.13 |
| 2019-09-11 | 1,935.48 |
| 2019-09-10 | 1,907.60 |
| 2019-09-09 | 1,879.72 |
| 2019-09-06 | 1,879.72 |
| 2019-09-05 | 1,889.01 |
| 2019-09-04 | 1,884.36 |
| 2019-09-03 | 1,823.95 |
| 2019-09-02 | 1,837.89 |
| 2019-08-30 | 1,814.65 |
| 2019-08-29 | 1,749.59 |
| 2019-08-28 | 1,740.30 |
| 2019-08-27 | 1,740.30 |
| 2019-08-26 | 1,731.00 |
| 2019-08-23 | 1,782.12 |
| 2019-08-22 | 1,800.71 |
| 2019-08-21 | 1,796.07 |
| 2019-08-20 | 1,828.60 |
| 2019-08-19 | 1,814.65 |
| 2019-08-16 | 1,805.36 |
| 2019-08-15 | 1,800.71 |
| 2019-08-14 | 1,805.36 |
| 2019-08-13 | 1,805.36 |
| 2019-08-12 | 1,837.89 |
| 2019-08-09 | 1,828.60 |
| 2019-08-08 | 1,819.30 |
| 2019-08-07 | 1,786.77 |
| 2019-08-06 | 1,768.18 |
| 2019-08-05 | 1,791.42 |
| 2019-08-02 | 1,814.65 |
| 2019-08-01 | 1,870.42 |
| 2019-07-31 | 1,828.60 |
| 2019-07-30 | 1,879.72 |
| 2019-07-29 | 1,865.77 |
| 2019-07-26 | 1,870.42 |
| 2019-07-25 | 1,898.30 |
| 2019-07-24 | 1,898.30 |
| 2019-07-23 | 1,898.30 |
| 2019-07-22 | 1,902.95 |
| 2019-07-19 | 1,940.13 |
| 2019-07-18 | 1,963.37 |
| 2019-07-17 | 2,000.54 |
| 2019-07-16 | 2,023.78 |
| 2019-07-15 | 2,033.07 |
| 2019-07-12 | 2,037.72 |
| 2019-07-11 | 2,065.60 |
| 2019-07-10 | 2,065.60 |
| 2019-07-09 | 2,070.25 |
| 2019-07-08 | 2,102.78 |
| 2019-07-05 | 2,121.37 |
| 2019-07-04 | 2,112.08 |
| 2019-07-03 | 2,121.37 |
| 2019-07-02 | 2,088.84 |
| 2019-06-28 | 2,056.31 |
| 2019-06-27 | 2,074.90 |
| 2019-06-26 | 2,093.49 |
| 2019-06-25 | 2,051.66 |
| 2019-06-24 | 2,051.66 |
| 2019-06-21 | 2,047.02 |
| 2019-06-20 | 1,986.60 |
| 2019-06-19 | 1,949.42 |
| 2019-06-18 | 1,907.60 |
| 2019-06-17 | 1,889.01 |
| 2019-06-14 | 1,879.72 |
| 2019-06-13 | 1,875.07 |
| 2019-06-12 | 1,884.36 |
| 2019-06-11 | 1,889.01 |
| 2019-06-10 | 1,889.01 |
| 2019-06-06 | 1,805.36 |
| 2019-06-05 | 1,819.30 |
| 2019-06-04 | 1,782.12 |
| 2019-06-03 | 1,827.20 |
| 2019-05-31 | 1,799.87 |
| 2019-05-30 | 1,786.20 |
| 2019-05-29 | 1,767.97 |
| 2019-05-28 | 1,781.64 |
| 2019-05-27 | 1,786.20 |
| 2019-05-24 | 1,813.53 |
| 2019-05-23 | 1,786.20 |
| 2019-05-22 | 1,777.09 |
| 2019-05-21 | 1,758.86 |
| 2019-05-20 | 1,745.19 |
| 2019-05-17 | 1,763.42 |
| 2019-05-16 | 1,786.20 |
| 2019-05-15 | 1,795.31 |
| 2019-05-14 | 1,799.87 |
| 2019-05-10 | 1,886.43 |
| 2019-05-09 | 1,849.98 |
| 2019-05-08 | 1,945.66 |
| 2019-05-07 | 2,023.11 |
| 2019-05-06 | 2,064.12 |
| 2019-05-03 | 2,146.12 |
| 2019-05-02 | 2,146.12 |
| 2019-04-30 | 2,118.79 |
| 2019-04-29 | 2,118.79 |
| 2019-04-26 | 2,109.68 |
| 2019-04-25 | 2,123.34 |
| 2019-04-24 | 2,150.68 |
| 2019-04-23 | 2,114.23 |
| 2019-04-18 | 2,086.90 |
| 2019-04-17 | 2,105.12 |
| 2019-04-16 | 2,114.23 |
| 2019-04-15 | 2,091.45 |
| 2019-04-12 | 2,100.56 |
| 2019-04-11 | 2,077.78 |
| 2019-04-10 | 2,086.90 |
| 2019-04-09 | 2,086.90 |
| 2019-04-08 | 2,086.90 |
| 2019-04-04 | 2,091.45 |
| 2019-04-03 | 2,086.90 |
| 2019-04-02 | 2,100.56 |
| 2019-04-01 | 2,114.23 |
| 2019-03-29 | 2,109.68 |
| 2019-03-28 | 2,050.45 |
| 2019-03-27 | 2,014.00 |
| 2019-03-26 | 1,977.55 |
| 2019-03-25 | 1,982.11 |
| 2019-03-22 | 2,027.67 |
| 2019-03-21 | 2,068.67 |
| 2019-03-20 | 2,055.00 |
| 2019-03-19 | 2,105.12 |
| 2019-03-18 | 2,132.46 |
| 2019-03-15 | 2,123.34 |
| 2019-03-14 | 2,150.68 |
| 2019-03-13 | 2,123.34 |
| 2019-03-12 | 2,132.46 |
| 2019-03-11 | 2,100.56 |
| 2019-03-08 | 2,032.22 |
| 2019-03-07 | 2,114.23 |
| 2019-03-06 | 2,141.57 |
| 2019-03-05 | 2,155.24 |
| 2019-03-04 | 2,141.57 |
| 2019-03-01 | 2,059.56 |
| 2019-02-28 | 2,041.34 |
| 2019-02-27 | 2,091.45 |
| 2019-02-26 | 2,064.12 |
| 2019-02-25 | 2,064.12 |
| 2019-02-22 | 2,041.34 |
| 2019-02-21 | 2,027.67 |
| 2019-02-20 | 2,018.56 |
| 2019-02-19 | 2,018.56 |
| 2019-02-18 | 2,023.11 |
| 2019-02-15 | 1,995.78 |
| 2019-02-14 | 2,096.01 |
| 2019-02-13 | 2,082.34 |
| 2019-02-12 | 2,014.00 |
| 2019-02-11 | 2,004.89 |
| 2019-02-08 | 1,959.33 |
| 2019-02-04 | 2,000.33 |
| 2019-02-01 | 2,014.00 |
| 2019-01-31 | 1,963.88 |
| 2019-01-30 | 1,945.66 |
| 2019-01-29 | 1,977.55 |
| 2019-01-28 | 1,959.33 |
| 2019-01-25 | 2,000.33 |
| 2019-01-24 | 1,918.32 |
| 2019-01-23 | 1,913.77 |
| 2019-01-22 | 1,904.65 |
| 2019-01-21 | 1,936.55 |
| 2019-01-18 | 1,854.54 |
| 2019-01-17 | 1,849.98 |
| 2019-01-16 | 1,840.87 |
| 2019-01-15 | 1,827.20 |
| 2019-01-14 | 1,831.76 |
| 2019-01-11 | 1,799.87 |
| 2019-01-10 | 1,786.20 |
| 2019-01-09 | 1,777.09 |
| 2019-01-08 | 1,717.86 |
| 2019-01-07 | 1,713.30 |
| 2019-01-04 | 1,685.96 |
| 2019-01-03 | 1,644.96 |
| 2019-01-02 | 1,676.85 |
| 2018-12-31 | 1,717.86 |
| 2018-12-28 | 1,667.74 |
| 2018-12-27 | 1,699.63 |
| 2018-12-24 | 1,758.86 |
| 2018-12-21 | 1,749.75 |
| 2018-12-20 | 1,777.09 |
| 2018-12-19 | 1,831.76 |
| 2018-12-18 | 1,813.53 |
| 2018-12-17 | 1,849.98 |
| 2018-12-14 | 1,845.43 |
| 2018-12-13 | 1,836.31 |
| 2018-12-12 | 1,854.54 |
| 2018-12-11 | 1,813.53 |
| 2018-12-10 | 1,845.43 |
| 2018-12-07 | 1,890.99 |
| 2018-12-06 | 1,963.88 |
| 2018-12-05 | 2,004.89 |
| 2018-12-04 | 2,023.11 |
| 2018-12-03 | 2,032.22 |
| 2018-11-30 | 1,963.88 |
| 2018-11-29 | 1,950.21 |
| 2018-11-28 | 1,973.00 |
| 2018-11-27 | 1,890.99 |
| 2018-11-26 | 1,890.99 |
| 2018-11-23 | 1,886.43 |
| 2018-11-22 | 1,872.76 |
| 2018-11-21 | 1,845.43 |
| 2018-11-20 | 1,859.09 |
| 2018-11-19 | 1,881.87 |
| 2018-11-16 | 1,890.99 |
| 2018-11-15 | 1,886.43 |
| 2018-11-14 | 1,859.09 |
| 2018-11-13 | 1,859.09 |
| 2018-11-12 | 1,845.43 |
| 2018-11-09 | 1,827.20 |
| 2018-11-08 | 1,868.21 |
| 2018-11-07 | 1,827.20 |
| 2018-11-06 | 1,845.43 |
| 2018-11-05 | 1,827.20 |
| 2018-11-02 | 1,845.43 |
| 2018-11-01 | 1,786.20 |
| 2018-10-31 | 1,717.86 |
| 2018-10-30 | 1,676.85 |
| 2018-10-29 | 1,663.18 |
| 2018-10-26 | 1,676.85 |
| 2018-10-25 | 1,699.63 |
| 2018-10-24 | 1,704.19 |
| 2018-10-23 | 1,704.19 |
| 2018-10-22 | 1,777.09 |
| 2018-10-19 | 1,745.19 |
| 2018-10-18 | 1,672.30 |
| 2018-10-16 | 1,667.74 |
| 2018-10-15 | 1,649.52 |
| 2018-10-12 | 1,658.63 |
| 2018-10-11 | 1,635.85 |
| 2018-10-10 | 1,695.08 |
| 2018-10-09 | 1,736.08 |
| 2018-10-08 | 1,690.52 |
| 2018-10-05 | 1,758.86 |
| 2018-10-04 | 1,767.97 |
| 2018-10-03 | 1,786.20 |
| 2018-10-02 | 1,767.97 |
| 2018-09-28 | 1,799.87 |
| 2018-09-27 | 1,804.42 |
| 2018-09-26 | 1,813.53 |
| 2018-09-24 | 1,765.70 |
| 2018-09-21 | 1,805.77 |
| 2018-09-20 | 1,756.79 |
| 2018-09-19 | 1,721.17 |
| 2018-09-18 | 1,654.38 |
| 2018-09-17 | 1,614.30 |
| 2018-09-14 | 1,667.74 |
| 2018-09-13 | 1,667.74 |
| 2018-09-12 | 1,623.21 |
| 2018-09-11 | 1,645.47 |
| 2018-09-10 | 1,681.09 |
| 2018-09-07 | 1,707.81 |
| 2018-09-06 | 1,703.36 |
| 2018-09-05 | 1,792.41 |
| 2018-09-04 | 1,779.05 |
| 2018-09-03 | 1,770.15 |
| 2018-08-31 | 1,805.77 |
| 2018-08-30 | 1,779.05 |
| 2018-08-29 | 1,774.60 |
| 2018-08-28 | 1,667.74 |
| 2018-08-27 | 1,658.83 |
| 2018-08-24 | 1,636.57 |
| 2018-08-23 | 1,627.66 |
| 2018-08-22 | 1,632.11 |
| 2018-08-21 | 1,605.40 |
| 2018-08-20 | 1,547.51 |
| 2018-08-17 | 1,556.42 |
| 2018-08-16 | 1,551.96 |
| 2018-08-15 | 1,587.59 |
| 2018-08-14 | 1,649.92 |
| 2018-08-13 | 1,707.81 |
| 2018-08-10 | 1,730.07 |
| 2018-08-09 | 1,756.79 |
| 2018-08-08 | 1,730.07 |
| 2018-08-07 | 1,752.34 |
| 2018-08-06 | 1,716.72 |
| 2018-08-03 | 1,743.43 |
| 2018-08-02 | 1,783.51 |
| 2018-08-01 | 1,801.32 |
| 2018-07-31 | 1,805.77 |
| 2018-07-30 | 1,828.03 |
| 2018-07-27 | 1,863.66 |
| 2018-07-26 | 1,859.20 |
| 2018-07-25 | 1,845.84 |
| 2018-07-24 | 1,877.01 |
| 2018-07-23 | 1,792.41 |
| 2018-07-20 | 1,707.81 |
| 2018-07-19 | 1,725.62 |
| 2018-07-18 | 1,761.24 |
| 2018-07-17 | 1,765.70 |
| 2018-07-16 | 1,819.13 |
| 2018-07-13 | 1,845.84 |
| 2018-07-12 | 1,859.20 |
| 2018-07-11 | 1,805.77 |
| 2018-07-10 | 1,823.58 |
| 2018-07-09 | 1,850.30 |
| 2018-07-06 | 1,841.39 |
| 2018-07-05 | 1,805.77 |
| 2018-07-04 | 1,832.49 |
| 2018-07-03 | 1,796.86 |
| 2018-06-29 | 1,805.77 |
| 2018-06-28 | 1,761.24 |
| 2018-06-27 | 1,774.60 |
| 2018-06-26 | 1,832.49 |
| 2018-06-25 | 1,854.75 |
| 2018-06-22 | 1,868.11 |
| 2018-06-21 | 1,810.22 |
| 2018-06-20 | 1,859.20 |
| 2018-06-19 | 1,903.73 |
| 2018-06-15 | 1,934.90 |
| 2018-06-14 | 1,939.35 |
| 2018-06-13 | 1,966.07 |
| 2018-06-12 | 1,997.24 |
| 2018-06-11 | 1,992.78 |
| 2018-06-08 | 1,983.88 |
| 2018-06-07 | 2,019.50 |
| 2018-06-06 | 2,028.41 |
| 2018-06-05 | 1,997.24 |
| 2018-06-04 | 2,017.27 |
| 2018-06-01 | 2,008.51 |
| 2018-05-31 | 1,973.44 |
| 2018-05-30 | 1,925.22 |
| 2018-05-29 | 1,925.22 |
| 2018-05-28 | 1,982.21 |
| 2018-05-25 | 2,012.89 |
| 2018-05-24 | 2,056.73 |
| 2018-05-23 | 2,091.80 |
| 2018-05-21 | 2,074.26 |
| 2018-05-18 | 1,877.00 |
| 2018-05-17 | 1,859.47 |
| 2018-05-16 | 1,877.00 |
| 2018-05-15 | 1,890.15 |
| 2018-05-14 | 1,916.45 |
| 2018-05-11 | 1,916.45 |
| 2018-05-10 | 1,850.70 |
| 2018-05-09 | 1,863.85 |
| 2018-05-08 | 1,863.85 |
| 2018-05-07 | 1,850.70 |
| 2018-05-04 | 1,859.47 |
| 2018-05-03 | 1,877.00 |
| 2018-05-02 | 1,894.53 |
| 2018-04-30 | 1,916.45 |
| 2018-04-27 | 1,872.62 |
| 2018-04-26 | 1,833.16 |
| 2018-04-25 | 1,872.62 |
| 2018-04-24 | 1,863.85 |
| 2018-04-23 | 1,806.86 |
| 2018-04-20 | 1,802.48 |
| 2018-04-19 | 1,824.40 |
| 2018-04-18 | 1,767.41 |
| 2018-04-17 | 1,776.18 |
| 2018-04-16 | 1,824.40 |
| 2018-04-13 | 1,877.00 |
| 2018-04-12 | 1,863.85 |
| 2018-04-11 | 1,894.53 |
| 2018-04-10 | 1,820.01 |
| 2018-04-09 | 1,793.71 |
| 2018-04-06 | 1,763.03 |
| 2018-04-04 | 1,719.19 |
| 2018-04-03 | 1,727.96 |
| 2018-03-29 | 1,820.01 |
| 2018-03-28 | 2,056.73 |
| 2018-03-27 | 2,126.86 |
| 2018-03-26 | 2,074.26 |
| 2018-03-23 | 2,113.71 |
| 2018-03-22 | 2,170.70 |
| 2018-03-21 | 2,183.85 |
| 2018-03-20 | 2,166.32 |
| 2018-03-19 | 2,161.93 |
| 2018-03-16 | 2,161.93 |
| 2018-03-15 | 2,183.85 |
| 2018-03-14 | 2,179.47 |
| 2018-03-13 | 2,201.39 |
| 2018-03-12 | 2,214.54 |
| 2018-03-09 | 2,201.39 |
| 2018-03-08 | 2,201.39 |
| 2018-03-07 | 2,148.78 |
| 2018-03-06 | 2,161.93 |
| 2018-03-05 | 2,118.10 |
| 2018-03-02 | 2,131.25 |
| 2018-03-01 | 2,140.02 |
| 2018-02-28 | 2,135.63 |
| 2018-02-27 | 2,153.17 |
| 2018-02-26 | 2,179.47 |
| 2018-02-23 | 2,157.55 |
| 2018-02-22 | 2,135.63 |
| 2018-02-21 | 2,192.62 |
| 2018-02-20 | 2,153.17 |
| 2018-02-15 | 2,144.40 |
| 2018-02-14 | 2,118.10 |
| 2018-02-13 | 2,091.80 |
| 2018-02-12 | 2,017.27 |
| 2018-02-09 | 2,061.11 |
| 2018-02-08 | 2,175.08 |
| 2018-02-07 | 2,175.08 |
| 2018-02-06 | 2,126.86 |
| 2018-02-05 | 2,337.28 |
| 2018-02-02 | 2,354.81 |
| 2018-02-01 | 2,372.35 |
| 2018-01-31 | 2,367.96 |
| 2018-01-30 | 2,420.57 |
| 2018-01-29 | 2,486.32 |
| 2018-01-26 | 2,503.85 |
| 2018-01-25 | 2,521.39 |
| 2018-01-24 | 2,644.13 |
| 2018-01-23 | 2,525.77 |
| 2018-01-22 | 2,552.07 |
| 2018-01-19 | 2,538.92 |
| 2018-01-18 | 2,547.69 |
| 2018-01-17 | 2,556.46 |
| 2018-01-16 | 2,534.54 |
| 2018-01-15 | 2,517.00 |
| 2018-01-12 | 2,530.16 |
| 2018-01-11 | 2,538.92 |
| 2018-01-10 | 2,556.46 |
| 2018-01-09 | 2,582.76 |
| 2018-01-08 | 2,578.37 |
| 2018-01-05 | 2,560.84 |
| 2018-01-04 | 2,617.83 |
| 2018-01-03 | 2,595.91 |
| 2018-01-02 | 2,622.21 |
| 2017-12-29 | 2,552.07 |
| 2017-12-28 | 2,560.84 |
| 2017-12-27 | 2,560.84 |
| 2017-12-22 | 2,578.37 |
| 2017-12-21 | 2,582.76 |
| 2017-12-20 | 2,534.54 |
| 2017-12-19 | 2,530.16 |
| 2017-12-18 | 2,503.85 |
| 2017-12-15 | 2,503.85 |
| 2017-12-14 | 2,543.31 |
| 2017-12-13 | 2,530.16 |
| 2017-12-12 | 2,525.77 |
| 2017-12-11 | 2,530.16 |
| 2017-12-08 | 2,521.39 |
| 2017-12-07 | 2,499.47 |
| 2017-12-06 | 2,538.92 |
| 2017-12-05 | 2,582.76 |
| 2017-12-04 | 2,560.84 |
| 2017-12-01 | 2,565.22 |
| 2017-11-30 | 2,573.99 |
| 2017-11-29 | 2,609.06 |
| 2017-11-28 | 2,626.59 |
| 2017-11-27 | 2,604.68 |
| 2017-11-24 | 2,644.13 |
| 2017-11-23 | 2,652.90 |
| 2017-11-22 | 2,635.36 |
| 2017-11-21 | 2,622.21 |
| 2017-11-20 | 2,578.37 |
| 2017-11-17 | 2,622.21 |
| 2017-11-16 | 2,670.43 |
| 2017-11-15 | 2,661.66 |
| 2017-11-14 | 2,661.66 |
| 2017-11-13 | 2,687.96 |
| 2017-11-10 | 2,736.18 |
| 2017-11-09 | 2,766.87 |
| 2017-11-08 | 2,775.64 |
| 2017-11-07 | 2,837.01 |
| 2017-11-06 | 2,801.94 |
| 2017-11-03 | 2,828.24 |
| 2017-11-02 | 2,828.24 |
| 2017-11-01 | 2,793.17 |
| 2017-10-31 | 2,771.25 |
| 2017-10-30 | 2,797.55 |
| 2017-10-27 | 2,797.55 |
| 2017-10-26 | 2,823.86 |
| 2017-10-25 | 2,819.47 |
| 2017-10-24 | 2,823.86 |
| 2017-10-23 | 2,815.09 |
| 2017-10-20 | 2,731.80 |
| 2017-10-19 | 2,718.65 |
| 2017-10-18 | 2,753.72 |
| 2017-10-17 | 2,692.35 |
| 2017-10-16 | 2,701.12 |
| 2017-10-13 | 2,670.43 |
| 2017-10-12 | 2,657.28 |
| 2017-10-11 | 2,661.66 |
| 2017-10-10 | 2,696.73 |
| 2017-10-09 | 2,687.96 |
| 2017-10-06 | 2,696.73 |
| 2017-10-04 | 2,687.96 |
| 2017-10-03 | 2,701.12 |
| 2017-09-29 | 2,657.28 |
| 2017-09-28 | 2,604.68 |
| 2017-09-27 | 2,622.21 |
| 2017-09-26 | 2,595.91 |
| 2017-09-25 | 2,604.56 |
| 2017-09-22 | 2,682.45 |
| 2017-09-21 | 2,704.09 |
| 2017-09-20 | 2,673.80 |
| 2017-09-19 | 2,708.42 |
| 2017-09-18 | 2,652.16 |
| 2017-09-15 | 2,643.51 |
| 2017-09-14 | 2,626.20 |
| 2017-09-13 | 2,652.16 |
| 2017-09-12 | 2,652.16 |
| 2017-09-11 | 2,652.16 |
| 2017-09-08 | 2,669.47 |
| 2017-09-07 | 2,634.85 |
| 2017-09-06 | 2,673.80 |
| 2017-09-05 | 2,712.75 |
| 2017-09-04 | 2,725.73 |
| 2017-09-01 | 2,751.69 |
| 2017-08-31 | 2,777.66 |
| 2017-08-30 | 2,699.76 |
| 2017-08-29 | 2,673.80 |
| 2017-08-28 | 2,673.80 |
| 2017-08-25 | 2,691.11 |
| 2017-08-24 | 2,708.42 |
| 2017-08-22 | 2,717.07 |
| 2017-08-21 | 2,712.75 |
| 2017-08-18 | 2,734.38 |
| 2017-08-17 | 2,743.04 |
| 2017-08-16 | 2,747.36 |
| 2017-08-15 | 2,695.44 |
| 2017-08-14 | 2,678.13 |
| 2017-08-11 | 2,600.24 |
| 2017-08-10 | 2,639.18 |
| 2017-08-09 | 2,678.13 |
| 2017-08-08 | 2,730.06 |
| 2017-08-07 | 2,743.04 |
| 2017-08-04 | 2,743.04 |
| 2017-08-03 | 2,751.69 |
| 2017-08-02 | 2,743.04 |
| 2017-08-01 | 2,673.80 |
| 2017-07-31 | 2,708.42 |
| 2017-07-28 | 2,747.36 |
| 2017-07-27 | 2,769.00 |
| 2017-07-26 | 2,725.73 |
| 2017-07-25 | 2,725.73 |
| 2017-07-24 | 2,673.80 |
| 2017-07-21 | 2,699.76 |
| 2017-07-20 | 2,712.75 |
| 2017-07-19 | 2,639.18 |
| 2017-07-18 | 2,613.22 |
| 2017-07-17 | 2,613.22 |
| 2017-07-14 | 2,600.24 |
| 2017-07-13 | 2,595.91 |
| 2017-07-12 | 2,526.67 |
| 2017-07-11 | 2,526.67 |
| 2017-07-10 | 2,492.05 |
| 2017-07-07 | 2,470.42 |
| 2017-07-06 | 2,466.09 |
| 2017-07-05 | 2,474.74 |
| 2017-07-04 | 2,466.09 |
| 2017-07-03 | 2,531.00 |
| 2017-06-30 | 2,522.34 |
| 2017-06-29 | 2,539.65 |
| 2017-06-28 | 2,561.29 |
| 2017-06-27 | 2,582.93 |
| 2017-06-26 | 2,578.60 |
| 2017-06-23 | 2,574.27 |
| 2017-06-22 | 2,561.29 |
| 2017-06-21 | 2,574.27 |
| 2017-06-20 | 2,582.93 |
| 2017-06-19 | 2,574.27 |
| 2017-06-16 | 2,582.93 |
| 2017-06-15 | 2,487.73 |
| 2017-06-14 | 2,414.16 |
| 2017-06-13 | 2,414.16 |
| 2017-06-12 | 2,440.13 |
| 2017-06-09 | 2,487.73 |
| 2017-06-08 | 2,539.65 |
| 2017-06-07 | 2,509.36 |
| 2017-06-06 | 2,535.33 |
| 2017-06-05 | 2,565.62 |
| 2017-06-02 | 2,561.29 |
| 2017-06-01 | 2,561.29 |
| 2017-05-31 | 2,574.15 |
| 2017-05-29 | 2,527.01 |
| 2017-05-26 | 2,518.44 |
| 2017-05-25 | 2,518.44 |
| 2017-05-24 | 2,518.44 |
| 2017-05-23 | 2,505.58 |
| 2017-05-22 | 2,509.86 |
| 2017-05-19 | 2,475.58 |
| 2017-05-18 | 2,509.86 |
| 2017-05-17 | 2,518.44 |
| 2017-05-16 | 2,514.15 |
| 2017-05-15 | 2,449.87 |
| 2017-05-12 | 2,415.58 |
| 2017-05-11 | 2,424.15 |
| 2017-05-10 | 2,467.01 |
| 2017-05-09 | 2,428.44 |
| 2017-05-08 | 2,355.59 |
| 2017-05-05 | 2,355.59 |
| 2017-05-04 | 2,432.73 |
| 2017-05-02 | 2,428.44 |
| 2017-04-28 | 2,454.15 |
| 2017-04-27 | 2,471.30 |
| 2017-04-26 | 2,497.01 |
| 2017-04-25 | 2,505.58 |
| 2017-04-24 | 2,428.44 |
| 2017-04-21 | 2,458.44 |
| 2017-04-20 | 2,471.30 |
| 2017-04-19 | 2,471.30 |
| 2017-04-18 | 2,514.15 |
| 2017-04-13 | 2,595.57 |
| 2017-04-12 | 2,642.72 |
| 2017-04-11 | 2,591.29 |
| 2017-04-10 | 2,604.15 |
| 2017-04-07 | 2,582.72 |
| 2017-04-06 | 2,509.86 |
| 2017-04-05 | 2,509.86 |
| 2017-04-03 | 2,518.44 |
| 2017-03-31 | 2,368.44 |
| 2017-03-30 | 2,342.73 |
| 2017-03-29 | 2,398.44 |
| 2017-03-28 | 2,377.01 |
| 2017-03-27 | 2,364.16 |
| 2017-03-24 | 2,398.44 |
| 2017-03-23 | 2,377.01 |
| 2017-03-22 | 2,385.59 |
| 2017-03-21 | 2,415.58 |
| 2017-03-20 | 2,415.58 |
| 2017-03-17 | 2,432.73 |
| 2017-03-16 | 2,312.73 |
| 2017-03-15 | 2,282.73 |
| 2017-03-14 | 2,312.73 |
| 2017-03-13 | 2,308.45 |
| 2017-03-10 | 2,261.31 |
| 2017-03-09 | 2,248.45 |
| 2017-03-08 | 2,269.88 |
| 2017-03-07 | 2,269.88 |
| 2017-03-06 | 2,321.30 |
| 2017-03-03 | 2,295.59 |
| 2017-03-02 | 2,312.73 |
| 2017-03-01 | 2,312.73 |
| 2017-02-28 | 2,278.45 |
| 2017-02-27 | 2,329.87 |
| 2017-02-24 | 2,334.16 |
| 2017-02-23 | 2,325.59 |
| 2017-02-22 | 2,351.30 |
| 2017-02-21 | 2,261.31 |
| 2017-02-20 | 2,317.02 |
| 2017-02-17 | 2,244.16 |
| 2017-02-16 | 2,287.02 |
| 2017-02-15 | 2,287.02 |
| 2017-02-14 | 2,325.59 |
| 2017-02-13 | 2,338.45 |
| 2017-02-10 | 2,321.30 |
| 2017-02-09 | 2,325.59 |
| 2017-02-08 | 2,278.45 |
| 2017-02-07 | 2,248.45 |
| 2017-02-06 | 2,261.31 |
| 2017-02-03 | 2,265.59 |
| 2017-02-02 | 2,235.59 |
| 2017-02-01 | 2,248.45 |
| 2017-01-27 | 2,218.45 |
| 2017-01-26 | 2,257.02 |
| 2017-01-25 | 2,205.59 |
| 2017-01-24 | 2,205.59 |
| 2017-01-23 | 2,235.59 |
| 2017-01-20 | 2,235.59 |
| 2017-01-19 | 2,257.02 |
| 2017-01-18 | 2,244.16 |
| 2017-01-17 | 2,201.31 |
| 2017-01-16 | 2,111.31 |
| 2017-01-13 | 2,115.60 |
| 2017-01-12 | 2,158.45 |
| 2017-01-11 | 2,111.31 |
| 2017-01-10 | 2,059.89 |
| 2017-01-09 | 2,085.60 |
| 2017-01-06 | 2,047.03 |
| 2017-01-05 | 2,029.89 |
| 2017-01-04 | 2,047.03 |
| 2017-01-03 | 2,068.46 |
| 2016-12-30 | 2,111.31 |
| 2016-12-29 | 2,102.74 |
| 2016-12-28 | 2,089.89 |
| 2016-12-23 | 2,004.18 |
| 2016-12-22 | 2,059.89 |
| 2016-12-21 | 2,068.46 |
| 2016-12-20 | 2,034.18 |
| 2016-12-19 | 2,038.46 |
| 2016-12-16 | 2,034.18 |
| 2016-12-15 | 2,047.03 |
| 2016-12-14 | 2,115.60 |
| 2016-12-13 | 2,141.31 |
| 2016-12-12 | 2,184.17 |
| 2016-12-09 | 2,227.02 |
| 2016-12-08 | 2,227.02 |
| 2016-12-07 | 2,214.17 |
| 2016-12-06 | 2,244.16 |
| 2016-12-05 | 2,235.59 |
| 2016-12-02 | 2,257.02 |
| 2016-12-01 | 2,317.02 |
| 2016-11-30 | 2,304.16 |
| 2016-11-29 | 2,291.30 |
| 2016-11-28 | 2,308.45 |
| 2016-11-25 | 2,325.59 |
| 2016-11-24 | 2,355.59 |
| 2016-11-23 | 2,308.45 |
| 2016-11-22 | 2,351.30 |
| 2016-11-21 | 2,304.16 |
| 2016-11-18 | 2,342.73 |
| 2016-11-17 | 2,381.30 |
| 2016-11-16 | 2,304.16 |
| 2016-11-15 | 2,231.31 |
| 2016-11-14 | 2,261.31 |
| 2016-11-11 | 2,329.87 |
| 2016-11-10 | 2,424.15 |
| 2016-11-09 | 2,432.73 |
| 2016-11-08 | 2,462.72 |
| 2016-11-07 | 2,415.58 |
| 2016-11-04 | 2,308.45 |
| 2016-11-03 | 2,317.02 |
| 2016-11-02 | 2,325.59 |
| 2016-11-01 | 2,381.30 |
| 2016-10-31 | 2,312.73 |
| 2016-10-28 | 2,381.30 |
| 2016-10-27 | 2,372.73 |
| 2016-10-26 | 2,445.58 |
| 2016-10-25 | 2,458.44 |
| 2016-10-24 | 2,484.15 |
| 2016-10-20 | 2,462.72 |
| 2016-10-19 | 2,359.87 |
| 2016-10-18 | 2,257.02 |
| 2016-10-17 | 2,222.74 |
| 2016-10-14 | 2,175.60 |
| 2016-10-13 | 2,192.74 |
| 2016-10-12 | 2,218.45 |
| 2016-10-11 | 2,265.59 |
| 2016-10-07 | 2,248.45 |
| 2016-10-06 | 2,248.45 |
| 2016-10-05 | 2,209.88 |
| 2016-10-04 | 2,214.17 |
| 2016-10-03 | 2,171.31 |
| 2016-09-30 | 2,145.60 |
| 2016-09-29 | 2,209.88 |
| 2016-09-28 | 2,214.17 |
| 2016-09-27 | 2,184.17 |
| 2016-09-26 | 2,132.74 |
| 2016-09-23 | 2,231.74 |
| 2016-09-22 | 2,265.65 |
| 2016-09-21 | 2,265.65 |
| 2016-09-20 | 2,278.37 |
| 2016-09-19 | 2,240.22 |
| 2016-09-15 | 2,163.90 |
| 2016-09-14 | 2,214.78 |
| 2016-09-13 | 2,202.06 |
| 2016-09-12 | 2,214.78 |
| 2016-09-09 | 2,341.96 |
| 2016-09-08 | 2,325.01 |
| 2016-09-07 | 2,274.13 |
| 2016-09-06 | 2,299.57 |
| 2016-09-05 | 2,274.13 |
| 2016-09-02 | 2,121.51 |
| 2016-09-01 | 2,083.35 |
| 2016-08-31 | 2,193.58 |
| 2016-08-30 | 2,121.51 |
| 2016-08-29 | 2,079.11 |
| 2016-08-26 | 2,040.96 |
| 2016-08-25 | 2,032.48 |
| 2016-08-24 | 2,057.92 |
| 2016-08-23 | 2,070.63 |
| 2016-08-22 | 2,104.55 |
| 2016-08-19 | 2,062.16 |
| 2016-08-18 | 2,019.76 |
| 2016-08-17 | 1,998.56 |
| 2016-08-16 | 2,024.00 |
| 2016-08-15 | 2,024.00 |
| 2016-08-12 | 2,083.35 |
| 2016-08-11 | 2,045.20 |
| 2016-08-10 | 2,019.76 |
| 2016-08-09 | 1,922.25 |
| 2016-08-08 | 1,879.86 |
| 2016-08-05 | 1,879.86 |
| 2016-08-04 | 1,845.94 |
| 2016-08-03 | 1,858.66 |
| 2016-08-01 | 1,896.81 |
| 2016-07-29 | 1,896.81 |
| 2016-07-28 | 1,947.69 |
| 2016-07-27 | 1,884.10 |
| 2016-07-26 | 1,833.22 |
| 2016-07-25 | 1,816.26 |
| 2016-07-22 | 1,841.70 |
| 2016-07-21 | 1,845.94 |
| 2016-07-20 | 1,803.54 |
| 2016-07-19 | 1,803.54 |
| 2016-07-18 | 1,803.54 |
| 2016-07-15 | 1,782.35 |
| 2016-07-14 | 1,803.54 |
| 2016-07-13 | 1,812.02 |
| 2016-07-12 | 1,782.35 |
| 2016-07-11 | 1,765.39 |
| 2016-07-08 | 1,701.80 |
| 2016-07-07 | 1,765.39 |
| 2016-07-06 | 1,773.87 |
| 2016-07-05 | 1,807.78 |
| 2016-07-04 | 1,871.38 |
| 2016-06-30 | 1,875.62 |
| 2016-06-29 | 1,833.22 |
| 2016-06-28 | 1,786.59 |
| 2016-06-27 | 1,782.35 |
| 2016-06-24 | 1,790.83 |
| 2016-06-23 | 1,820.50 |
| 2016-06-22 | 1,816.26 |
| 2016-06-21 | 1,812.02 |
| 2016-06-20 | 1,773.87 |
| 2016-06-17 | 1,744.19 |
| 2016-06-16 | 1,731.47 |
| 2016-06-15 | 1,820.50 |
| 2016-06-14 | 1,748.43 |
| 2016-06-13 | 1,722.99 |
| 2016-06-10 | 1,786.59 |
| 2016-06-08 | 1,858.66 |
| 2016-06-07 | 1,867.14 |
| 2016-06-06 | 1,833.22 |
| 2016-06-03 | 1,812.02 |
| 2016-06-02 | 1,778.11 |
| 2016-06-01 | 1,820.50 |
| 2016-05-31 | 2,015.52 |
| 2016-05-30 | 1,998.56 |
| 2016-05-27 | 1,968.89 |
| 2016-05-26 | 1,926.49 |
| 2016-05-25 | 1,845.94 |
| 2016-05-24 | 1,849.76 |
| 2016-05-23 | 1,778.47 |
| 2016-05-20 | 1,786.86 |
| 2016-05-19 | 1,803.63 |
| 2016-05-18 | 1,870.72 |
| 2016-05-17 | 1,866.53 |
| 2016-05-16 | 1,828.79 |
| 2016-05-13 | 1,803.63 |
| 2016-05-12 | 1,853.95 |
| 2016-05-11 | 1,895.88 |
| 2016-05-10 | 1,908.46 |
| 2016-05-09 | 1,908.46 |
| 2016-05-06 | 1,900.07 |
| 2016-05-05 | 1,916.84 |
| 2016-05-04 | 1,879.11 |
| 2016-05-03 | 1,887.49 |
| 2016-04-29 | 1,849.76 |
| 2016-04-28 | 1,887.49 |
| 2016-04-27 | 1,870.72 |
| 2016-04-26 | 1,996.51 |
| 2016-04-25 | 2,080.37 |
| 2016-04-22 | 2,101.34 |
| 2016-04-21 | 2,147.46 |
| 2016-04-20 | 2,097.14 |
| 2016-04-19 | 2,109.72 |
| 2016-04-18 | 2,067.79 |
| 2016-04-15 | 2,080.37 |
| 2016-04-14 | 1,988.13 |
| 2016-04-13 | 1,996.51 |
| 2016-04-12 | 2,000.70 |
| 2016-04-11 | 1,971.35 |
| 2016-04-08 | 1,988.13 |
| 2016-04-07 | 1,971.35 |
| 2016-04-06 | 1,937.81 |
| 2016-04-05 | 1,891.69 |
| 2016-04-01 | 1,929.42 |
| 2016-03-31 | 1,937.81 |
| 2016-03-30 | 1,828.79 |
| 2016-03-29 | 1,774.28 |
| 2016-03-24 | 1,782.67 |
| 2016-03-23 | 1,791.05 |
| 2016-03-22 | 1,820.40 |
| 2016-03-21 | 1,841.37 |
| 2016-03-18 | 1,845.56 |
| 2016-03-17 | 1,837.18 |
| 2016-03-16 | 1,757.51 |
| 2016-03-15 | 1,807.83 |
| 2016-03-14 | 1,795.25 |
| 2016-03-11 | 1,845.56 |
| 2016-03-10 | 1,774.28 |
| 2016-03-09 | 1,786.86 |
| 2016-03-08 | 1,841.37 |
| 2016-03-07 | 1,925.23 |
| 2016-03-04 | 1,832.98 |
| 2016-03-03 | 1,782.67 |
| 2016-03-02 | 1,770.09 |
| 2016-03-01 | 1,698.81 |
| 2016-02-29 | 1,610.75 |
| 2016-02-26 | 1,677.84 |
| 2016-02-25 | 1,656.88 |
| 2016-02-24 | 1,631.72 |
| 2016-02-23 | 1,694.61 |
| 2016-02-22 | 1,707.19 |
| 2016-02-19 | 1,661.07 |
| 2016-02-18 | 1,677.84 |
| 2016-02-17 | 1,556.24 |
| 2016-02-16 | 1,518.51 |
| 2016-02-15 | 1,497.54 |
| 2016-02-12 | 1,388.52 |
| 2016-02-11 | 1,455.61 |
| 2016-02-05 | 1,518.51 |
| 2016-02-04 | 1,564.63 |
| 2016-02-03 | 1,573.02 |
| 2016-02-02 | 1,635.91 |
| 2016-02-01 | 1,614.95 |
| 2016-01-29 | 1,505.93 |
| 2016-01-28 | 1,602.37 |
| 2016-01-27 | 1,728.16 |
| 2016-01-26 | 1,707.19 |
| 2016-01-25 | 1,820.40 |
| 2016-01-22 | 1,690.42 |
| 2016-01-21 | 1,602.37 |
| 2016-01-20 | 1,703.00 |
| 2016-01-19 | 1,858.14 |
| 2016-01-18 | 1,753.32 |
| 2016-01-15 | 1,736.54 |
| 2016-01-14 | 1,791.05 |
| 2016-01-13 | 1,803.63 |
| 2016-01-12 | 1,740.74 |
| 2016-01-11 | 1,765.89 |
| 2016-01-08 | 1,895.88 |
| 2016-01-07 | 1,929.42 |
| 2016-01-06 | 2,046.83 |
| 2016-01-05 | 2,130.69 |
| 2016-01-04 | 2,160.04 |
| 2015-12-31 | 2,176.81 |
| 2015-12-30 | 2,168.43 |
| 2015-12-29 | 2,206.16 |
| 2015-12-28 | 2,214.55 |
| 2015-12-24 | 2,189.39 |
| 2015-12-23 | 2,181.00 |
| 2015-12-22 | 2,071.99 |
| 2015-12-21 | 2,113.92 |
| 2015-12-18 | 2,172.62 |
| 2015-12-17 | 2,235.51 |
| 2015-12-16 | 2,176.81 |
| 2015-12-15 | 2,336.15 |
| 2015-12-14 | 2,369.69 |
| 2015-12-11 | 2,277.44 |
| 2015-12-10 | 2,323.57 |
| 2015-12-09 | 2,373.88 |
| 2015-12-08 | 2,378.08 |
| 2015-12-07 | 2,382.27 |
| 2015-12-04 | 2,298.41 |
| 2015-12-03 | 2,365.50 |
| 2015-12-02 | 2,390.66 |
| 2015-12-01 | 2,457.74 |
| 2015-11-30 | 2,440.97 |
| 2015-11-27 | 2,482.90 |
| 2015-11-26 | 2,470.32 |
| 2015-11-25 | 2,491.29 |
| 2015-11-24 | 2,512.25 |
| 2015-11-23 | 2,537.41 |
| 2015-11-20 | 2,487.09 |
| 2015-11-19 | 2,440.97 |
| 2015-11-18 | 2,449.36 |
| 2015-11-17 | 2,440.97 |
| 2015-11-16 | 2,445.16 |
| 2015-11-13 | 2,474.52 |
| 2015-11-12 | 2,478.71 |
| 2015-11-11 | 2,495.48 |
| 2015-11-10 | 2,503.87 |
| 2015-11-09 | 2,491.29 |
| 2015-11-06 | 2,508.06 |
| 2015-11-05 | 2,533.22 |
| 2015-11-04 | 2,474.52 |
| 2015-11-03 | 2,499.67 |
| 2015-11-02 | 2,457.74 |
| 2015-10-30 | 2,495.48 |
| 2015-10-29 | 2,503.87 |
| 2015-10-28 | 2,558.38 |
| 2015-10-27 | 2,600.31 |
| 2015-10-26 | 2,659.01 |
| 2015-10-23 | 2,663.20 |
| 2015-10-22 | 2,612.89 |
| 2015-10-20 | 2,650.62 |
| 2015-10-19 | 2,617.08 |
| 2015-10-16 | 2,638.04 |
| 2015-10-15 | 2,533.22 |
| 2015-10-14 | 2,386.46 |
| 2015-10-13 | 2,424.20 |
| 2015-10-12 | 2,390.66 |
| 2015-10-09 | 2,285.83 |
| 2015-10-08 | 2,143.27 |
| 2015-10-07 | 2,189.39 |
| 2015-10-06 | 2,185.20 |
| 2015-10-05 | 2,168.43 |
| 2015-10-02 | 2,189.39 |
| 2015-09-30 | 2,164.23 |
| 2015-09-29 | 2,109.72 |
| 2015-09-25 | 2,168.43 |
| 2015-09-24 | 2,210.36 |
| 2015-09-23 | 2,189.39 |
| 2015-09-22 | 2,250.61 |
| 2015-09-21 | 2,225.65 |
| 2015-09-18 | 2,271.41 |
| 2015-09-17 | 2,225.65 |
| 2015-09-16 | 2,238.13 |
| 2015-09-15 | 2,154.92 |
| 2015-09-14 | 2,167.40 |
| 2015-09-11 | 2,179.88 |
| 2015-09-10 | 2,246.45 |
| 2015-09-09 | 2,250.61 |
| 2015-09-08 | 2,184.04 |
| 2015-09-07 | 2,125.80 |
| 2015-09-04 | 2,055.07 |
| 2015-09-02 | 2,059.23 |
| 2015-09-01 | 2,050.91 |
| 2015-08-31 | 2,209.00 |
| 2015-08-28 | 2,229.81 |
| 2015-08-27 | 2,125.80 |
| 2015-08-26 | 2,005.15 |
| 2015-08-25 | 2,021.79 |
| 2015-08-24 | 1,984.34 |
| 2015-08-21 | 2,046.75 |
| 2015-08-20 | 2,030.11 |
| 2015-08-19 | 2,063.39 |
| 2015-08-18 | 2,117.48 |
| 2015-08-17 | 2,125.80 |
| 2015-08-14 | 2,200.68 |
| 2015-08-13 | 2,209.00 |
| 2015-08-12 | 2,200.68 |
| 2015-08-11 | 2,321.33 |
| 2015-08-10 | 2,292.21 |
| 2015-08-07 | 2,254.77 |
| 2015-08-06 | 2,337.98 |
| 2015-08-05 | 2,296.37 |
| 2015-08-04 | 2,267.25 |
| 2015-08-03 | 2,258.93 |
| 2015-07-31 | 2,308.85 |
| 2015-07-30 | 2,250.61 |
| 2015-07-29 | 2,296.37 |
| 2015-07-28 | 2,288.05 |
| 2015-07-27 | 2,275.57 |
| 2015-07-24 | 2,404.54 |
| 2015-07-23 | 2,396.22 |
| 2015-07-22 | 2,362.94 |
| 2015-07-21 | 2,433.66 |
| 2015-07-20 | 2,466.95 |
| 2015-07-17 | 2,458.63 |
| 2015-07-16 | 2,379.58 |
| 2015-07-15 | 2,325.50 |
| 2015-07-14 | 2,404.54 |
| 2015-07-13 | 2,358.78 |
| 2015-07-10 | 2,362.94 |
| 2015-07-09 | 2,325.50 |
| 2015-07-08 | 2,067.55 |
| 2015-07-07 | 2,084.19 |
| 2015-07-06 | 2,271.41 |
| 2015-07-03 | 2,487.75 |
| 2015-07-02 | 2,554.32 |
| 2015-06-30 | 2,545.99 |
| 2015-06-29 | 2,496.07 |
| 2015-06-26 | 2,637.52 |
| 2015-06-25 | 2,708.25 |
| 2015-06-24 | 2,691.61 |
| 2015-06-23 | 2,587.60 |
| 2015-06-22 | 2,504.39 |
| 2015-06-19 | 2,441.99 |
| 2015-06-18 | 2,558.48 |
| 2015-06-17 | 2,525.19 |
| 2015-06-16 | 2,479.43 |
| 2015-06-15 | 2,583.44 |
| 2015-06-12 | 2,579.28 |
| 2015-06-11 | 2,500.23 |
| 2015-06-10 | 2,491.91 |
| 2015-06-09 | 2,525.19 |
| 2015-06-08 | 2,570.96 |
| 2015-06-05 | 2,645.84 |
| 2015-06-04 | 2,608.40 |
| 2015-06-03 | 2,629.20 |
| 2015-06-02 | 2,604.24 |
| 2015-06-01 | 2,625.04 |
| 2015-05-29 | 2,625.04 |
| 2015-05-28 | 2,658.32 |
| 2015-05-27 | 2,687.45 |
| 2015-05-26 | 2,708.25 |
| 2015-05-22 | 2,588.43 |
| 2015-05-21 | 2,600.82 |
| 2015-05-20 | 2,625.60 |
| 2015-05-19 | 2,596.69 |
| 2015-05-18 | 2,633.86 |
| 2015-05-15 | 2,588.43 |
| 2015-05-14 | 2,571.91 |
| 2015-05-13 | 2,609.08 |
| 2015-05-12 | 2,621.47 |
| 2015-05-11 | 2,712.32 |
| 2015-05-08 | 2,604.95 |
| 2015-05-07 | 2,472.80 |
| 2015-05-06 | 2,509.97 |
| 2015-05-05 | 2,600.82 |
| 2015-05-04 | 2,704.06 |
| 2015-04-30 | 2,671.02 |
| 2015-04-29 | 2,757.75 |
| 2015-04-28 | 2,728.84 |
| 2015-04-27 | 2,786.66 |
| 2015-04-24 | 2,766.01 |
| 2015-04-23 | 2,832.08 |
| 2015-04-22 | 2,823.82 |
| 2015-04-21 | 2,811.43 |
| 2015-04-20 | 2,737.10 |
| 2015-04-17 | 2,840.34 |
| 2015-04-16 | 2,633.86 |
| 2015-04-15 | 2,377.82 |
| 2015-04-14 | 2,406.72 |
| 2015-04-13 | 2,600.82 |
| 2015-04-10 | 2,526.49 |
| 2015-04-09 | 2,551.26 |
| 2015-04-08 | 2,476.93 |
| 2015-04-02 | 2,163.07 |
| 2015-04-01 | 2,121.78 |
| 2015-03-31 | 2,080.48 |
| 2015-03-30 | 2,006.14 |
| 2015-03-27 | 1,940.07 |
| 2015-03-26 | 1,956.59 |
| 2015-03-25 | 1,948.33 |
| 2015-03-24 | 1,919.42 |
| 2015-03-23 | 1,923.55 |
| 2015-03-20 | 1,915.29 |
| 2015-03-19 | 1,882.25 |
| 2015-03-18 | 1,869.86 |
| 2015-03-17 | 1,865.73 |
| 2015-03-16 | 1,853.34 |
| 2015-03-13 | 1,836.83 |
| 2015-03-12 | 1,824.44 |
| 2015-03-11 | 1,849.22 |
| 2015-03-10 | 1,894.64 |
| 2015-03-09 | 1,968.98 |
| 2015-03-06 | 1,989.62 |
| 2015-03-05 | 1,931.81 |
| 2015-03-04 | 1,919.42 |
| 2015-03-03 | 1,952.46 |
| 2015-03-02 | 1,973.11 |
| 2015-02-27 | 1,890.51 |
| 2015-02-26 | 1,907.03 |
| 2015-02-25 | 1,857.47 |
| 2015-02-24 | 1,758.36 |
| 2015-02-23 | 1,762.49 |
| 2015-02-18 | 1,762.49 |
| 2015-02-17 | 1,770.75 |
| 2015-02-16 | 1,787.27 |
| 2015-02-13 | 1,741.84 |
| 2015-02-12 | 1,717.07 |
| 2015-02-11 | 1,667.51 |
| 2015-02-10 | 1,737.71 |
| 2015-02-09 | 1,741.84 |
| 2015-02-06 | 1,750.10 |
| 2015-02-05 | 1,696.42 |
| 2015-02-04 | 1,766.62 |
| 2015-02-03 | 1,915.29 |
| 2015-02-02 | 1,977.24 |
| 2015-01-30 | 2,018.53 |
| 2015-01-29 | 2,010.27 |
| 2015-01-28 | 2,051.57 |
| 2015-01-27 | 2,043.31 |
| 2015-01-26 | 2,026.79 |
| 2015-01-23 | 2,026.79 |
| 2015-01-22 | 2,006.14 |
| 2015-01-21 | 2,022.66 |
| 2015-01-20 | 2,002.01 |
| 2015-01-19 | 2,030.92 |
| 2015-01-16 | 2,101.13 |
| 2015-01-15 | 2,117.65 |
| 2015-01-14 | 2,088.74 |
| 2015-01-13 | 2,109.39 |
| 2015-01-12 | 2,072.22 |
| 2015-01-09 | 2,117.65 |
| 2015-01-08 | 2,076.35 |
| 2015-01-07 | 2,055.70 |
| 2015-01-06 | 2,051.57 |
| 2015-01-05 | 2,072.22 |
| 2015-01-02 | 2,088.74 |
| 2014-12-31 | 2,084.61 |
| 2014-12-30 | 2,080.48 |
| 2014-12-29 | 2,076.35 |
| 2014-12-24 | 2,063.96 |
| 2014-12-23 | 2,035.05 |
| 2014-12-22 | 2,051.57 |
| 2014-12-19 | 2,002.01 |
| 2014-12-18 | 2,018.53 |
| 2014-12-17 | 1,989.62 |
| 2014-12-16 | 2,068.09 |
| 2014-12-15 | 2,113.52 |
| 2014-12-12 | 2,084.61 |
| 2014-12-11 | 2,076.35 |
| 2014-12-10 | 1,981.37 |
| 2014-12-09 | 1,803.79 |
| 2014-12-08 | 1,836.83 |
| 2014-12-05 | 1,964.85 |
| 2014-12-04 | 2,051.57 |
| 2014-12-03 | 2,101.13 |
| 2014-12-02 | 2,068.09 |
| 2014-12-01 | 2,039.18 |
| 2014-11-28 | 2,101.13 |
| 2014-11-27 | 2,134.16 |
| 2014-11-26 | 2,175.46 |
| 2014-11-25 | 2,163.07 |
| 2014-11-24 | 2,183.72 |
| 2014-11-21 | 2,158.94 |
| 2014-11-20 | 2,142.42 |
| 2014-11-19 | 2,146.55 |
| 2014-11-18 | 2,146.55 |
| 2014-11-17 | 2,138.29 |
| 2014-11-14 | 2,142.42 |
| 2014-11-13 | 2,130.03 |
| 2014-11-12 | 2,130.03 |
| 2014-11-11 | 2,130.03 |
| 2014-11-10 | 2,134.16 |
| 2014-11-07 | 2,158.94 |
| 2014-11-06 | 2,154.81 |
| 2014-11-05 | 2,154.81 |
| 2014-11-04 | 2,146.55 |
| 2014-11-03 | 2,196.11 |
| 2014-10-31 | 2,191.98 |
| 2014-10-30 | 2,167.20 |
| 2014-10-29 | 2,167.20 |
| 2014-10-28 | 2,163.07 |
| 2014-10-27 | 2,146.55 |
| 2014-10-24 | 2,146.55 |
| 2014-10-23 | 2,109.39 |
| 2014-10-22 | 2,113.52 |
| 2014-10-21 | 2,088.74 |
| 2014-10-20 | 2,047.44 |
| 2014-10-17 | 2,047.44 |
| 2014-10-16 | 2,059.83 |
| 2014-10-15 | 2,076.35 |
| 2014-10-14 | 2,039.18 |
| 2014-10-13 | 2,030.92 |
| 2014-10-10 | 2,059.83 |
| 2014-10-09 | 2,125.90 |
| 2014-10-08 | 2,117.65 |
| 2014-10-07 | 2,092.87 |
| 2014-10-06 | 2,043.31 |
| 2014-10-03 | 2,006.14 |
| 2014-09-30 | 2,068.09 |
| 2014-09-29 | 2,072.22 |
| 2014-09-26 | 2,072.22 |
| 2014-09-25 | 2,134.16 |
| 2014-09-24 | 2,113.52 |
| 2014-09-23 | 2,080.48 |
| 2014-09-22 | 2,109.39 |
| 2014-09-19 | 2,163.07 |
| 2014-09-18 | 2,163.07 |
| 2014-09-17 | 2,142.54 |
| 2014-09-16 | 2,117.89 |
| 2014-09-15 | 2,163.07 |
| 2014-09-12 | 2,195.93 |
| 2014-09-11 | 2,195.93 |
| 2014-09-10 | 2,167.18 |
| 2014-09-08 | 2,175.39 |
| 2014-09-05 | 2,163.07 |
| 2014-09-04 | 2,113.79 |
| 2014-09-03 | 2,117.89 |
| 2014-09-02 | 2,093.25 |
| 2014-09-01 | 2,072.71 |
| 2014-08-29 | 2,068.61 |
| 2014-08-28 | 2,080.93 |
| 2014-08-27 | 2,097.36 |
| 2014-08-26 | 2,109.68 |
| 2014-08-25 | 2,076.82 |
| 2014-08-22 | 2,035.75 |
| 2014-08-21 | 2,043.96 |
| 2014-08-20 | 2,089.14 |
| 2014-08-19 | 2,068.61 |
| 2014-08-18 | 2,039.86 |
| 2014-08-15 | 2,048.07 |
| 2014-08-14 | 2,048.07 |
| 2014-08-13 | 2,089.14 |
| 2014-08-12 | 2,068.61 |
| 2014-08-11 | 2,023.43 |
| 2014-08-08 | 1,945.39 |
| 2014-08-07 | 1,924.85 |
| 2014-08-06 | 1,937.18 |
| 2014-08-05 | 1,953.60 |
| 2014-08-04 | 1,961.82 |
| 2014-08-01 | 1,974.14 |
| 2014-07-31 | 1,978.25 |
| 2014-07-30 | 2,015.21 |
| 2014-07-29 | 2,023.43 |
| 2014-07-28 | 1,994.68 |
| 2014-07-25 | 1,994.68 |
| 2014-07-24 | 2,011.11 |
| 2014-07-23 | 2,007.00 |
| 2014-07-22 | 2,043.96 |
| 2014-07-21 | 2,048.07 |
| 2014-07-18 | 2,052.18 |
| 2014-07-17 | 2,060.39 |
| 2014-07-16 | 2,043.96 |
| 2014-07-15 | 2,031.64 |
| 2014-07-14 | 2,085.04 |
| 2014-07-11 | 2,068.61 |
| 2014-07-10 | 2,076.82 |
| 2014-07-09 | 2,085.04 |
| 2014-07-08 | 2,085.04 |
| 2014-07-07 | 2,113.79 |
| 2014-07-04 | 2,089.14 |
| 2014-07-03 | 2,076.82 |
| 2014-07-02 | 2,043.96 |
| 2014-06-30 | 2,027.53 |
| 2014-06-27 | 2,027.53 |
| 2014-06-26 | 2,048.07 |
| 2014-06-25 | 2,056.28 |
| 2014-06-24 | 2,019.32 |
| 2014-06-23 | 1,945.39 |
| 2014-06-20 | 1,928.96 |
| 2014-06-19 | 1,916.64 |
| 2014-06-18 | 1,912.53 |
| 2014-06-17 | 1,912.53 |
| 2014-06-16 | 1,945.39 |
| 2014-06-13 | 1,974.14 |
| 2014-06-12 | 1,990.57 |
| 2014-06-11 | 2,023.43 |
| 2014-06-10 | 1,949.50 |
| 2014-06-09 | 1,908.42 |
| 2014-06-06 | 1,908.42 |
| 2014-06-05 | 1,933.07 |
| 2014-06-04 | 1,900.21 |
| 2014-06-03 | 1,953.60 |
| 2014-05-30 | 1,937.18 |
| 2014-05-29 | 1,863.25 |
| 2014-05-28 | 1,916.64 |
| 2014-05-27 | 1,912.53 |
| 2014-05-26 | 1,979.48 |
| 2014-05-23 | 1,967.22 |
| 2014-05-22 | 1,934.54 |
| 2014-05-21 | 1,848.75 |
| 2014-05-20 | 1,840.58 |
| 2014-05-19 | 1,779.29 |
| 2014-05-16 | 1,844.66 |
| 2014-05-15 | 1,869.17 |
| 2014-05-14 | 1,824.23 |
| 2014-05-13 | 1,836.49 |
| 2014-05-12 | 1,713.93 |
| 2014-05-09 | 1,628.13 |
| 2014-05-08 | 1,718.01 |
| 2014-05-07 | 1,799.72 |
| 2014-05-05 | 1,910.03 |
| 2014-05-02 | 1,856.92 |
| 2014-04-30 | 1,910.03 |
| 2014-04-29 | 2,032.59 |
| 2014-04-28 | 2,012.16 |
| 2014-04-25 | 2,081.62 |
| 2014-04-24 | 2,097.96 |
| 2014-04-23 | 2,102.04 |
| 2014-04-22 | 2,053.02 |
| 2014-04-17 | 2,069.36 |
| 2014-04-16 | 2,003.99 |
| 2014-04-15 | 1,979.48 |
| 2014-04-14 | 2,012.16 |
| 2014-04-11 | 2,102.04 |
| 2014-04-10 | 2,102.04 |
| 2014-04-09 | 2,024.42 |
| 2014-04-08 | 1,954.97 |
| 2014-04-07 | 2,016.25 |
| 2014-04-04 | 2,061.19 |
| 2014-04-03 | 2,008.08 |
| 2014-04-02 | 2,114.30 |
| 2014-04-01 | 2,134.73 |
| 2014-03-31 | 2,118.38 |
| 2014-03-28 | 2,016.25 |
| 2014-03-27 | 1,869.17 |
| 2014-03-26 | 1,926.37 |
| 2014-03-25 | 1,979.48 |
| 2014-03-24 | 1,987.65 |
| 2014-03-21 | 1,938.63 |
| 2014-03-20 | 2,032.59 |
| 2014-03-19 | 2,077.53 |
| 2014-03-18 | 2,093.87 |
| 2014-03-17 | 2,012.16 |
| 2014-03-14 | 2,020.33 |
| 2014-03-13 | 2,163.32 |
| 2014-03-12 | 2,240.95 |
| 2014-03-11 | 2,208.26 |
| 2014-03-10 | 2,208.26 |
| 2014-03-07 | 2,240.95 |
| 2014-03-06 | 2,228.69 |
| 2014-03-05 | 2,187.84 |
| 2014-03-04 | 2,179.67 |
| 2014-03-03 | 2,167.41 |
| 2014-02-28 | 2,171.49 |
| 2014-02-27 | 2,020.33 |
| 2014-02-26 | 1,979.48 |
| 2014-02-25 | 1,852.83 |
| 2014-02-24 | 1,918.20 |
| 2014-02-21 | 1,885.52 |
| 2014-02-20 | 1,869.17 |
| 2014-02-19 | 1,885.52 |
| 2014-02-18 | 1,881.43 |
| 2014-02-17 | 1,844.66 |
| 2014-02-14 | 1,816.06 |
| 2014-02-13 | 1,762.95 |
| 2014-02-12 | 1,677.16 |
| 2014-02-11 | 1,656.73 |
| 2014-02-10 | 1,656.73 |
| 2014-02-07 | 1,693.50 |
| 2014-02-06 | 1,619.96 |
| 2014-02-05 | 1,546.43 |
| 2014-02-04 | 1,603.62 |
| 2014-01-30 | 1,697.59 |
| 2014-01-29 | 1,762.95 |
| 2014-01-28 | 1,693.50 |
| 2014-01-27 | 1,652.65 |
| 2014-01-24 | 1,722.10 |
| 2014-01-23 | 1,742.53 |
| 2014-01-22 | 1,799.72 |
| 2014-01-21 | 1,836.49 |
| 2014-01-20 | 1,828.32 |
| 2014-01-17 | 1,771.12 |
| 2014-01-16 | 1,718.01 |
| 2014-01-15 | 1,738.44 |
| 2014-01-14 | 1,734.35 |
| 2014-01-13 | 1,775.21 |
| 2014-01-10 | 1,783.38 |
| 2014-01-09 | 1,738.44 |
| 2014-01-08 | 1,787.46 |
| 2014-01-07 | 1,828.32 |
| 2014-01-06 | 1,861.00 |
| 2014-01-03 | 1,901.86 |
| 2014-01-02 | 1,934.54 |
| 2013-12-31 | 1,889.60 |
| 2013-12-30 | 1,873.26 |
| 2013-12-27 | 1,889.60 |
| 2013-12-24 | 1,807.89 |
| 2013-12-23 | 1,787.46 |
| 2013-12-20 | 1,701.67 |
| 2013-12-19 | 1,799.72 |
| 2013-12-18 | 1,791.55 |
| 2013-12-17 | 1,787.46 |
| 2013-12-16 | 1,783.38 |
| 2013-12-13 | 1,807.89 |
| 2013-12-12 | 1,807.89 |
| 2013-12-11 | 1,820.15 |
| 2013-12-10 | 1,726.18 |
| 2013-12-09 | 1,701.67 |
| 2013-12-06 | 1,705.76 |
| 2013-12-05 | 1,681.24 |
| 2013-12-04 | 1,689.41 |
| 2013-12-03 | 1,644.48 |
| 2013-12-02 | 1,685.33 |
| 2013-11-29 | 1,681.24 |
| 2013-11-28 | 1,587.28 |
| 2013-11-27 | 1,603.62 |
| 2013-11-26 | 1,603.62 |
| 2013-11-25 | 1,615.88 |
| 2013-11-22 | 1,603.62 |
| 2013-11-21 | 1,595.45 |
| 2013-11-20 | 1,595.45 |
| 2013-11-19 | 1,546.43 |
| 2013-11-18 | 1,521.91 |
| 2013-11-15 | 1,448.37 |
| 2013-11-14 | 1,427.95 |
| 2013-11-13 | 1,395.26 |
| 2013-11-12 | 1,423.86 |
| 2013-11-11 | 1,432.03 |
| 2013-11-08 | 1,415.69 |
| 2013-11-07 | 1,391.18 |
| 2013-11-06 | 1,378.92 |
| 2013-11-05 | 1,370.75 |
| 2013-11-04 | 1,313.56 |
| 2013-11-01 | 1,293.13 |
| 2013-10-31 | 1,309.47 |
| 2013-10-30 | 1,293.13 |
| 2013-10-29 | 1,276.79 |
| 2013-10-28 | 1,317.64 |
| 2013-10-25 | 1,305.39 |
| 2013-10-24 | 1,325.81 |
| 2013-10-23 | 1,333.98 |
| 2013-10-22 | 1,346.24 |
| 2013-10-21 | 1,354.41 |
| 2013-10-18 | 1,313.56 |
| 2013-10-17 | 1,284.96 |
| 2013-10-16 | 1,284.96 |
| 2013-10-15 | 1,309.47 |
| 2013-10-11 | 1,317.64 |
| 2013-10-10 | 1,317.64 |
| 2013-10-09 | 1,268.62 |
| 2013-10-08 | 1,260.45 |
| 2013-10-07 | 1,268.62 |
| 2013-10-04 | 1,268.62 |
| 2013-10-03 | 1,284.96 |
| 2013-10-02 | 1,268.62 |
| 2013-09-30 | 1,219.59 |
| 2013-09-27 | 1,235.93 |
| 2013-09-26 | 1,170.57 |
| 2013-09-25 | 1,166.48 |
| 2013-09-24 | 1,146.05 |
| 2013-09-23 | 1,174.65 |
| 2013-09-19 | 1,190.99 |
| 2013-09-18 | 1,178.74 |
| 2013-09-17 | 1,188.95 |
| 2013-09-16 | 1,217.32 |
| 2013-09-13 | 1,201.11 |
| 2013-09-12 | 1,103.83 |
| 2013-09-11 | 1,156.52 |
| 2013-09-10 | 1,197.06 |
| 2013-09-09 | 1,184.90 |
| 2013-09-06 | 1,221.38 |
| 2013-09-05 | 1,249.75 |
| 2013-09-04 | 1,249.75 |
| 2013-09-03 | 1,249.75 |
| 2013-09-02 | 1,249.75 |
| 2013-08-30 | 1,245.70 |
| 2013-08-29 | 1,237.59 |
| 2013-08-28 | 1,221.38 |
| 2013-08-27 | 1,225.43 |
| 2013-08-26 | 1,245.70 |
| 2013-08-23 | 1,241.64 |
| 2013-08-22 | 1,201.11 |
| 2013-08-21 | 1,225.43 |
| 2013-08-20 | 1,217.32 |
| 2013-08-19 | 1,265.96 |
| 2013-08-16 | 1,245.70 |
| 2013-08-15 | 1,237.59 |
| 2013-08-13 | 1,261.91 |
| 2013-08-12 | 1,253.80 |
| 2013-08-09 | 1,213.27 |
| 2013-08-08 | 1,213.27 |
| 2013-08-07 | 1,213.27 |
| 2013-08-06 | 1,188.95 |
| 2013-08-05 | 1,217.32 |
| 2013-08-02 | 1,225.43 |
| 2013-08-01 | 1,225.43 |
| 2013-07-31 | 1,172.74 |
| 2013-07-30 | 1,180.84 |
| 2013-07-29 | 1,184.90 |
| 2013-07-26 | 1,168.68 |
| 2013-07-25 | 1,172.74 |
| 2013-07-24 | 1,156.52 |
| 2013-07-23 | 1,156.52 |
| 2013-07-22 | 1,136.26 |
| 2013-07-19 | 1,140.31 |
| 2013-07-18 | 1,115.99 |
| 2013-07-17 | 1,156.52 |
| 2013-07-16 | 1,148.42 |
| 2013-07-15 | 1,136.26 |
| 2013-07-12 | 1,099.78 |
| 2013-07-11 | 1,099.78 |
| 2013-07-10 | 1,059.24 |
| 2013-07-09 | 1,051.14 |
| 2013-07-08 | 1,055.19 |
| 2013-07-05 | 1,075.46 |
| 2013-07-04 | 1,059.24 |
| 2013-07-03 | 1,091.67 |
| 2013-07-02 | 1,055.19 |
| 2013-06-28 | 1,026.82 |
| 2013-06-27 | 1,002.50 |
| 2013-06-26 | 1,010.61 |
| 2013-06-25 | 917.38 |
| 2013-06-24 | 961.97 |
| 2013-06-21 | 1,043.03 |
| 2013-06-20 | 1,051.14 |
| 2013-06-19 | 1,079.51 |
| 2013-06-18 | 1,075.46 |
| 2013-06-17 | 1,030.87 |
| 2013-06-14 | 1,014.66 |
| 2013-06-13 | 1,014.66 |
| 2013-06-11 | 1,063.30 |
| 2013-06-10 | 1,067.35 |
| 2013-06-07 | 1,014.66 |
| 2013-06-06 | 990.34 |
| 2013-06-05 | 1,030.87 |
| 2013-06-04 | 1,043.03 |
| 2013-06-03 | 1,030.87 |
| 2013-05-31 | 1,091.67 |
| 2013-05-30 | 1,087.62 |
| 2013-05-29 | 1,083.56 |
| 2013-05-28 | 1,083.56 |
| 2013-05-27 | 1,063.30 |
| 2013-05-24 | 1,002.50 |
| 2013-05-23 | 974.13 |
| 2013-05-22 | 1,014.66 |
| 2013-05-21 | 1,002.59 |
| 2013-05-20 | 1,018.68 |
| 2013-05-16 | 994.54 |
| 2013-05-15 | 978.44 |
| 2013-05-14 | 986.49 |
| 2013-05-13 | 958.32 |
| 2013-05-10 | 906.01 |
| 2013-05-09 | 893.94 |
| 2013-05-08 | 893.94 |
| 2013-05-07 | 906.01 |
| 2013-05-06 | 918.08 |
| 2013-05-03 | 910.03 |
| 2013-05-02 | 893.94 |
| 2013-04-30 | 845.65 |
| 2013-04-29 | 845.65 |
| 2013-04-26 | 849.67 |
| 2013-04-25 | 865.77 |
| 2013-04-24 | 801.38 |
| 2013-04-23 | 793.34 |
| 2013-04-22 | 809.43 |
| 2013-04-19 | 809.43 |
| 2013-04-18 | 793.34 |
| 2013-04-17 | 809.43 |
| 2013-04-16 | 809.43 |
| 2013-04-15 | 821.50 |
| 2013-04-12 | 825.53 |
| 2013-04-11 | 837.60 |
| 2013-04-10 | 797.36 |
| 2013-04-09 | 805.41 |
| 2013-04-08 | 793.34 |
| 2013-04-05 | 785.29 |
| 2013-04-03 | 829.55 |
| 2013-04-02 | 857.72 |
| 2013-03-28 | 829.55 |
| 2013-03-27 | 813.46 |
| 2013-03-26 | 825.53 |
| 2013-03-25 | 853.70 |
| 2013-03-22 | 869.79 |
| 2013-03-21 | 897.96 |
| 2013-03-20 | 853.70 |
| 2013-03-19 | 837.60 |
| 2013-03-18 | 845.65 |
| 2013-03-15 | 821.50 |
| 2013-03-14 | 861.75 |
| 2013-03-13 | 845.65 |
| 2013-03-12 | 845.65 |
| 2013-03-11 | 893.94 |
| 2013-03-08 | 910.03 |
| 2013-03-07 | 914.06 |
| 2013-03-06 | 906.01 |
| 2013-03-05 | 881.87 |
| 2013-03-04 | 897.96 |
| 2013-03-01 | 885.89 |
| 2013-02-28 | 865.77 |
| 2013-02-27 | 789.31 |
| 2013-02-26 | 781.26 |
| 2013-02-25 | 801.38 |
| 2013-02-22 | 797.36 |
| 2013-02-21 | 793.34 |
| 2013-02-20 | 789.31 |
| 2013-02-19 | 757.12 |
| 2013-02-18 | 781.26 |
| 2013-02-15 | 781.26 |
| 2013-02-14 | 789.31 |
| 2013-02-08 | 769.19 |
| 2013-02-07 | 773.22 |
| 2013-02-06 | 757.12 |
| 2013-02-05 | 741.02 |
| 2013-02-04 | 728.95 |
| 2013-02-01 | 692.74 |
| 2013-01-31 | 680.66 |
| 2013-01-30 | 684.69 |
| 2013-01-29 | 684.69 |
| 2013-01-28 | 696.76 |
| 2013-01-25 | 688.71 |
| 2013-01-24 | 704.81 |
| 2013-01-23 | 708.83 |
| 2013-01-22 | 708.83 |
| 2013-01-21 | 708.83 |
| 2013-01-18 | 712.86 |
| 2013-01-17 | 712.86 |
| 2013-01-16 | 712.86 |
| 2013-01-15 | 700.78 |
| 2013-01-14 | 704.81 |
| 2013-01-11 | 700.78 |
| 2013-01-10 | 716.88 |
| 2013-01-09 | 708.83 |
| 2013-01-08 | 712.86 |
| 2013-01-07 | 720.90 |
| 2013-01-04 | 692.74 |
| 2013-01-03 | 692.74 |
| 2013-01-02 | 712.86 |
| 2012-12-31 | 704.81 |
| 2012-12-28 | 700.78 |
| 2012-12-27 | 700.78 |
| 2012-12-24 | 692.74 |
| 2012-12-21 | 692.74 |
| 2012-12-20 | 696.76 |
| 2012-12-19 | 696.76 |
| 2012-12-18 | 672.62 |
| 2012-12-17 | 688.71 |
| 2012-12-14 | 692.74 |
| 2012-12-13 | 700.78 |
| 2012-12-12 | 680.66 |
| 2012-12-11 | 668.59 |
| 2012-12-10 | 684.69 |
| 2012-12-07 | 696.76 |
| 2012-12-06 | 684.69 |
| 2012-12-05 | 680.66 |
| 2012-12-04 | 672.62 |
| 2012-12-03 | 640.42 |
| 2012-11-30 | 632.37 |
| 2012-11-29 | 628.35 |
| 2012-11-28 | 628.35 |
| 2012-11-27 | 636.40 |
| 2012-11-26 | 632.37 |
| 2012-11-23 | 624.33 |
| 2012-11-22 | 624.33 |
| 2012-11-21 | 616.28 |
| 2012-11-20 | 612.25 |
| 2012-11-19 | 608.23 |
| 2012-11-16 | 608.23 |
| 2012-11-15 | 596.16 |
| 2012-11-14 | 600.18 |
| 2012-11-13 | 604.21 |
| 2012-11-12 | 612.25 |
| 2012-11-09 | 616.28 |
| 2012-11-08 | 628.35 |
| 2012-11-07 | 628.35 |
| 2012-11-06 | 632.37 |
| 2012-11-05 | 632.37 |
| 2012-11-02 | 632.37 |
| 2012-11-01 | 616.28 |
| 2012-10-31 | 616.28 |
| 2012-10-30 | 600.18 |
| 2012-10-29 | 596.16 |
| 2012-10-26 | 600.18 |
| 2012-10-25 | 608.23 |
| 2012-10-24 | 600.18 |
| 2012-10-22 | 608.23 |
| 2012-10-19 | 604.21 |
| 2012-10-18 | 620.30 |
| 2012-10-17 | 628.35 |
| 2012-10-16 | 612.25 |
| 2012-10-15 | 608.23 |
| 2012-10-12 | 620.30 |
| 2012-10-11 | 624.33 |
| 2012-10-10 | 632.37 |
| 2012-10-09 | 644.45 |
| 2012-10-08 | 640.42 |
| 2012-10-05 | 656.52 |
| 2012-10-04 | 644.45 |
| 2012-10-03 | 628.35 |
| 2012-09-28 | 644.45 |
| 2012-09-27 | 620.30 |
| 2012-09-26 | 624.33 |
| 2012-09-25 | 616.37 |
| 2012-09-24 | 628.31 |
| 2012-09-21 | 624.33 |
| 2012-09-20 | 624.33 |
| 2012-09-19 | 600.45 |
| 2012-09-18 | 592.49 |
| 2012-09-17 | 604.43 |
| 2012-09-14 | 600.45 |
| 2012-09-13 | 584.53 |
| 2012-09-12 | 592.49 |
| 2012-09-11 | 576.57 |
| 2012-09-10 | 552.69 |
| 2012-09-07 | 536.77 |
| 2012-09-06 | 516.87 |
| 2012-09-05 | 520.85 |
| 2012-09-04 | 524.83 |
| 2012-09-03 | 528.81 |
| 2012-08-31 | 516.87 |
| 2012-08-30 | 492.99 |
| 2012-08-29 | 524.83 |
| 2012-08-28 | 528.81 |
| 2012-08-27 | 524.83 |
| 2012-08-24 | 540.75 |
| 2012-08-23 | 556.67 |
| 2012-08-22 | 556.67 |
| 2012-08-21 | 548.71 |
| 2012-08-20 | 512.89 |
| 2012-08-17 | 512.89 |
| 2012-08-16 | 520.85 |
| 2012-08-15 | 532.79 |
| 2012-08-14 | 552.69 |
| 2012-08-13 | 512.89 |
| 2012-08-10 | 508.91 |
| 2012-08-09 | 516.87 |
| 2012-08-08 | 508.91 |
| 2012-08-07 | 516.87 |
| 2012-08-06 | 504.93 |
| 2012-08-03 | 512.89 |
| 2012-08-02 | 508.91 |
| 2012-08-01 | 508.91 |
| 2012-07-31 | 477.07 |
| 2012-07-30 | 473.09 |
| 2012-07-27 | 477.07 |
| 2012-07-26 | 485.03 |
| 2012-07-25 | 496.97 |
| 2012-07-24 | 485.03 |
| 2012-07-23 | 500.95 |
| 2012-07-20 | 516.87 |
| 2012-07-19 | 524.83 |
| 2012-07-18 | 437.28 |
| 2012-07-17 | 441.26 |
| 2012-07-16 | 457.17 |
| 2012-07-13 | 465.13 |
| 2012-07-12 | 465.13 |
| 2012-07-11 | 457.17 |
| 2012-07-10 | 457.17 |
| 2012-07-09 | 457.17 |
| 2012-07-06 | 492.99 |
| 2012-07-05 | 500.95 |
| 2012-07-04 | 492.99 |
| 2012-07-03 | 504.93 |
| 2012-06-29 | 477.07 |
| 2012-06-28 | 469.11 |
| 2012-06-27 | 485.03 |
| 2012-06-26 | 492.99 |
| 2012-06-25 | 492.99 |
| 2012-06-22 | 500.95 |
| 2012-06-21 | 500.95 |
| 2012-06-20 | 520.85 |
| 2012-06-19 | 512.89 |
| 2012-06-18 | 496.97 |
| 2012-06-15 | 477.07 |
| 2012-06-14 | 473.09 |
| 2012-06-13 | 496.97 |
| 2012-06-12 | 492.99 |
| 2012-06-11 | 492.99 |
| 2012-06-08 | 489.09 |
| 2012-06-07 | 485.19 |
| 2012-06-06 | 481.29 |
| 2012-06-05 | 485.19 |
| 2012-06-04 | 500.80 |
| 2012-06-01 | 516.40 |
| 2012-05-31 | 528.10 |
| 2012-05-30 | 520.30 |
| 2012-05-29 | 524.20 |
| 2012-05-28 | 504.70 |
| 2012-05-25 | 496.89 |
| 2012-05-24 | 504.70 |
| 2012-05-23 | 504.70 |
| 2012-05-22 | 535.91 |
| 2012-05-21 | 524.20 |
| 2012-05-18 | 524.20 |
| 2012-05-17 | 539.81 |
| 2012-05-16 | 524.20 |
| 2012-05-15 | 555.41 |
| 2012-05-14 | 559.31 |
| 2012-05-11 | 571.02 |
| 2012-05-10 | 571.02 |
| 2012-05-09 | 574.92 |
| 2012-05-08 | 586.62 |
| 2012-05-07 | 574.92 |
| 2012-05-04 | 602.23 |
| 2012-05-03 | 594.43 |
| 2012-05-02 | 594.43 |
| 2012-04-30 | 590.52 |
| 2012-04-27 | 586.62 |
| 2012-04-26 | 586.62 |
| 2012-04-25 | 574.92 |
| 2012-04-24 | 582.72 |
| 2012-04-23 | 574.92 |
| 2012-04-20 | 590.52 |
| 2012-04-19 | 613.93 |
| 2012-04-18 | 625.64 |
| 2012-04-17 | 613.93 |
| 2012-04-16 | 602.23 |
| 2012-04-13 | 613.93 |
| 2012-04-12 | 598.33 |
| 2012-04-11 | 567.12 |
| 2012-04-10 | 555.41 |
| 2012-04-05 | 563.22 |
| 2012-04-03 | 563.22 |
| 2012-04-02 | 567.12 |
| 2012-03-30 | 590.52 |
| 2012-03-29 | 625.64 |
| 2012-03-28 | 633.44 |
| 2012-03-27 | 656.85 |
| 2012-03-26 | 656.85 |
| 2012-03-23 | 676.35 |
| 2012-03-22 | 664.65 |
| 2012-03-21 | 660.75 |
| 2012-03-20 | 680.25 |
| 2012-03-19 | 672.45 |
| 2012-03-16 | 688.06 |
| 2012-03-15 | 684.16 |
| 2012-03-14 | 691.96 |
| 2012-03-13 | 676.35 |
| 2012-03-12 | 672.45 |
| 2012-03-09 | 680.25 |
| 2012-03-08 | 676.35 |
| 2012-03-07 | 676.35 |
| 2012-03-06 | 691.96 |
| 2012-03-05 | 715.37 |
| 2012-03-02 | 719.27 |
| 2012-03-01 | 707.56 |
| 2012-02-29 | 711.46 |
| 2012-02-28 | 711.46 |
| 2012-02-27 | 699.76 |
| 2012-02-24 | 695.86 |
| 2012-02-23 | 695.86 |
| 2012-02-22 | 691.96 |
| 2012-02-21 | 695.86 |
| 2012-02-20 | 676.35 |
| 2012-02-17 | 711.46 |
| 2012-02-16 | 703.66 |
| 2012-02-15 | 723.17 |
| 2012-02-14 | 734.87 |
| 2012-02-13 | 734.87 |
| 2012-02-10 | 738.77 |
| 2012-02-09 | 746.58 |
| 2012-02-08 | 758.28 |
| 2012-02-07 | 746.58 |
| 2012-02-06 | 742.67 |
| 2012-02-03 | 727.07 |
| 2012-02-02 | 723.17 |
| 2012-02-01 | 703.66 |
| 2012-01-31 | 730.97 |
| 2012-01-30 | 719.27 |
| 2012-01-27 | 769.98 |
| 2012-01-26 | 769.98 |
| 2012-01-20 | 766.08 |
| 2012-01-19 | 773.88 |
| 2012-01-18 | 797.29 |
| 2012-01-17 | 785.59 |
| 2012-01-16 | 762.18 |
| 2012-01-13 | 793.39 |
| 2012-01-12 | 781.69 |
| 2012-01-11 | 758.28 |
| 2012-01-10 | 769.98 |
| 2012-01-09 | 785.59 |
| 2012-01-06 | 754.38 |
| 2012-01-05 | 754.38 |
| 2012-01-04 | 742.67 |
| 2012-01-03 | 723.17 |
| 2011-12-30 | 727.07 |
| 2011-12-29 | 715.37 |
| 2011-12-28 | 730.97 |
| 2011-12-23 | 730.97 |
| 2011-12-22 | 715.37 |
| 2011-12-21 | 703.66 |
| 2011-12-20 | 711.46 |
| 2011-12-19 | 703.66 |
| 2011-12-16 | 719.27 |
| 2011-12-15 | 754.38 |
| 2011-12-14 | 758.28 |
| 2011-12-13 | 727.07 |
| 2011-12-12 | 742.67 |
| 2011-12-09 | 758.28 |
| 2011-12-08 | 781.69 |
| 2011-12-07 | 781.69 |
| 2011-12-06 | 766.08 |
| 2011-12-05 | 781.69 |
| 2011-12-02 | 801.19 |
| 2011-12-01 | 820.70 |
| 2011-11-30 | 738.77 |
| 2011-11-29 | 719.27 |
| 2011-11-28 | 703.66 |
| 2011-11-25 | 680.25 |
| 2011-11-24 | 680.25 |
| 2011-11-23 | 676.35 |
| 2011-11-22 | 691.96 |
| 2011-11-21 | 699.76 |
| 2011-11-18 | 688.06 |
| 2011-11-17 | 688.06 |
| 2011-11-16 | 684.16 |
| 2011-11-15 | 703.66 |
| 2011-11-14 | 719.27 |
| 2011-11-11 | 688.06 |
| 2011-11-10 | 672.45 |
| 2011-11-09 | 676.35 |
| 2011-11-08 | 656.85 |
| 2011-11-07 | 645.14 |
| 2011-11-04 | 680.25 |
| 2011-11-03 | 668.55 |
| 2011-11-02 | 676.35 |
| 2011-11-01 | 660.75 |
| 2011-10-31 | 652.94 |
| 2011-10-28 | 684.16 |
| 2011-10-27 | 668.55 |
| 2011-10-26 | 598.33 |
| 2011-10-25 | 637.34 |
| 2011-10-24 | 617.83 |
| 2011-10-21 | 594.43 |
| 2011-10-20 | 547.61 |
| 2011-10-19 | 535.91 |
| 2011-10-18 | 489.09 |
| 2011-10-17 | 516.40 |
| 2011-10-14 | 485.19 |
| 2011-10-13 | 524.20 |
| 2011-10-12 | 516.40 |
| 2011-10-11 | 508.60 |
| 2011-10-10 | 500.80 |
| 2011-10-07 | 516.40 |
| 2011-10-06 | 469.59 |
| 2011-10-04 | 434.47 |
| 2011-10-03 | 442.28 |
| 2011-09-30 | 453.98 |
| 2011-09-28 | 446.18 |
| 2011-09-27 | 446.18 |
| 2011-09-26 | 434.47 |
| 2011-09-23 | 418.87 |
| 2011-09-22 | 453.98 |
| 2011-09-21 | 532.01 |
| 2011-09-20 | 532.01 |
| 2011-09-19 | 582.72 |
| 2011-09-16 | 602.23 |
| 2011-09-15 | 590.52 |
| 2011-09-14 | 598.33 |
| 2011-09-12 | 610.03 |
| 2011-09-09 | 641.24 |
| 2011-09-08 | 641.24 |
| 2011-09-07 | 649.04 |
| 2011-09-06 | 621.73 |
| 2011-09-05 | 629.54 |
| 2011-09-02 | 656.85 |
| 2011-09-01 | 691.96 |
| 2011-08-31 | 680.25 |
| 2011-08-30 | 672.45 |
| 2011-08-29 | 672.45 |
| 2011-08-26 | 664.65 |
| 2011-08-25 | 649.04 |
| 2011-08-24 | 613.93 |
| 2011-08-23 | 602.23 |
| 2011-08-22 | 586.62 |
| 2011-08-19 | 606.13 |
| 2011-08-18 | 629.54 |
| 2011-08-17 | 633.44 |
| 2011-08-16 | 649.04 |
| 2011-08-15 | 633.44 |
| 2011-08-12 | 606.13 |
| 2011-08-11 | 602.23 |
| 2011-08-10 | 602.23 |
| 2011-08-09 | 610.03 |
| 2011-08-08 | 606.13 |
| 2011-08-05 | 645.14 |
| 2011-08-04 | 688.06 |
| 2011-08-03 | 699.76 |
| 2011-08-02 | 723.17 |
| 2011-08-01 | 715.37 |
| 2011-07-29 | 723.17 |
| 2011-07-28 | 758.28 |
| 2011-07-27 | 769.98 |
| 2011-07-26 | 769.98 |
| 2011-07-25 | 766.08 |
| 2011-07-22 | 754.38 |
| 2011-07-21 | 754.38 |
| 2011-07-20 | 769.98 |
| 2011-07-19 | 758.28 |
| 2011-07-18 | 754.38 |
| 2011-07-15 | 777.79 |
| 2011-07-14 | 777.79 |
| 2011-07-13 | 777.79 |
| 2011-07-12 | 766.08 |
| 2011-07-11 | 797.29 |
| 2011-07-08 | 797.29 |
| 2011-07-07 | 773.88 |
| 2011-07-06 | 773.88 |
| 2011-07-05 | 809.00 |
| 2011-07-04 | 781.69 |
| 2011-06-30 | 734.87 |
| 2011-06-29 | 719.27 |
| 2011-06-28 | 727.07 |
| 2011-06-27 | 699.76 |
| 2011-06-24 | 699.76 |
| 2011-06-23 | 684.16 |
| 2011-06-22 | 684.16 |
| 2011-06-21 | 672.45 |
| 2011-06-20 | 649.04 |
| 2011-06-17 | 660.75 |
| 2011-06-16 | 695.86 |
| 2011-06-15 | 746.58 |
| 2011-06-14 | 750.48 |
| 2011-06-13 | 758.28 |
| 2011-06-10 | 789.49 |
| 2011-06-09 | 785.59 |
| 2011-06-08 | 789.49 |
| 2011-06-07 | 809.00 |
| 2011-06-03 | 816.80 |
| 2011-06-02 | 816.80 |
| 2011-06-01 | 836.30 |
| 2011-05-31 | 832.40 |
| 2011-05-30 | 809.00 |
| 2011-05-27 | 812.90 |
| 2011-05-26 | 812.90 |
| 2011-05-25 | 793.39 |
| 2011-05-24 | 793.39 |
| 2011-05-23 | 762.18 |
| 2011-05-20 | 793.39 |
| 2011-05-19 | 820.70 |
| 2011-05-18 | 824.60 |
| 2011-05-17 | 816.80 |
| 2011-05-16 | 824.60 |
| 2011-05-13 | 836.30 |
| 2011-05-12 | 836.30 |
| 2011-05-11 | 855.81 |
| 2011-05-09 | 855.81 |
| 2011-05-06 | 859.71 |
| 2011-05-05 | 871.42 |
| 2011-05-04 | 844.11 |
| 2011-05-03 | 851.91 |
| 2011-04-29 | 855.81 |
| 2011-04-28 | 867.51 |
| 2011-04-27 | 883.12 |
| 2011-04-26 | 918.23 |
| 2011-04-21 | 883.12 |
| 2011-04-20 | 851.91 |
| 2011-04-19 | 844.11 |
| 2011-04-18 | 855.81 |
| 2011-04-15 | 836.30 |
| 2011-04-14 | 832.40 |
| 2011-04-13 | 859.71 |
| 2011-04-12 | 887.02 |
| 2011-04-11 | 890.92 |
| 2011-04-08 | 890.92 |
| 2011-04-07 | 883.12 |
| 2011-04-06 | 887.02 |
| 2011-04-04 | 910.43 |
| 2011-04-01 | 922.13 |
| 2011-03-31 | 961.15 |
| 2011-03-30 | 953.34 |
| 2011-03-29 | 933.84 |
| 2011-03-28 | 863.61 |
| 2011-03-25 | 875.32 |
| 2011-03-24 | 883.12 |
| 2011-03-23 | 898.72 |
| 2011-03-22 | 902.63 |
| 2011-03-21 | 910.43 |
| 2011-03-18 | 875.32 |
| 2011-03-17 | 867.51 |
| 2011-03-16 | 918.23 |
| 2011-03-15 | 922.13 |
| 2011-03-14 | 972.85 |
| 2011-03-11 | 972.85 |
| 2011-03-10 | 1,011.86 |
| 2011-03-09 | 1,027.47 |
| 2011-03-08 | 968.95 |
| 2011-03-07 | 965.05 |
| 2011-03-04 | 976.75 |
| 2011-03-03 | 996.26 |
| 2011-03-02 | 968.95 |
| 2011-03-01 | 976.75 |
| 2011-02-28 | 988.45 |
| 2011-02-25 | 957.24 |
| 2011-02-24 | 929.94 |
| 2011-02-23 | 922.13 |
| 2011-02-22 | 937.74 |
| 2011-02-21 | 984.55 |
| 2011-02-18 | 984.55 |
| 2011-02-17 | 957.24 |
| 2011-02-16 | 976.75 |
| 2011-02-15 | 1,011.86 |
| 2011-02-14 | 1,039.17 |
| 2011-02-11 | 972.85 |
| 2011-02-10 | 896.77 |
| 2011-02-09 | 909.68 |
| 2011-02-08 | 935.48 |
| 2011-02-07 | 922.58 |
| 2011-02-02 | 893.55 |
| 2011-02-01 | 903.23 |
| 2011-01-31 | 893.55 |
| 2011-01-28 | 880.65 |
| 2011-01-27 | 893.55 |
| 2011-01-26 | 848.39 |
| 2011-01-25 | 883.87 |
| 2011-01-24 | 903.23 |
| 2011-01-21 | 906.45 |
| 2011-01-20 | 896.77 |
| 2011-01-19 | 903.23 |
| 2011-01-18 | 935.48 |
| 2011-01-17 | 951.61 |
| 2011-01-14 | 929.03 |
| 2011-01-13 | 912.90 |
| 2011-01-12 | 935.48 |
| 2011-01-11 | 948.39 |
| 2011-01-10 | 896.77 |
| 2011-01-07 | 903.23 |
| 2011-01-06 | 929.03 |
| 2011-01-05 | 954.84 |
| 2011-01-04 | 954.84 |
| 2011-01-03 | 919.35 |
| 2010-12-31 | 838.71 |
| 2010-12-30 | 829.03 |
| 2010-12-29 | 825.81 |
| 2010-12-28 | 841.94 |
| 2010-12-24 | 864.52 |
| 2010-12-23 | 822.58 |
| 2010-12-22 | 787.10 |
| 2010-12-21 | 787.10 |
| 2010-12-20 | 796.77 |
| 2010-12-17 | 806.45 |
| 2010-12-16 | 787.10 |
| 2010-12-15 | 780.65 |
| 2010-12-14 | 780.65 |
| 2010-12-13 | 783.87 |
| 2010-12-10 | 774.19 |
| 2010-12-09 | 777.42 |
| 2010-12-08 | 790.32 |
| 2010-12-07 | 764.52 |
| 2010-12-06 | 764.52 |
| 2010-12-03 | 770.97 |
| 2010-12-02 | 800.00 |
| 2010-12-01 | 764.52 |
| 2010-11-30 | 767.74 |
| 2010-11-29 | 767.74 |
| 2010-11-26 | 764.52 |
| 2010-11-25 | 774.19 |
| 2010-11-24 | 761.29 |
| 2010-11-23 | 758.06 |
| 2010-11-22 | 767.74 |
| 2010-11-19 | 764.52 |
| 2010-11-18 | 767.74 |
| 2010-11-17 | 761.29 |
| 2010-11-16 | 787.10 |
| 2010-11-15 | 770.97 |
| 2010-11-12 | 780.65 |
| 2010-11-11 | 796.77 |
| 2010-11-10 | 787.10 |
| 2010-11-09 | 774.19 |
| 2010-11-08 | 800.00 |
| 2010-11-05 | 751.61 |
| 2010-11-04 | 738.71 |
| 2010-11-03 | 745.16 |
| 2010-11-02 | 751.61 |
| 2010-11-01 | 758.06 |
| 2010-10-29 | 774.19 |
| 2010-10-28 | 741.94 |
| 2010-10-27 | 745.16 |
| 2010-10-26 | 754.84 |
| 2010-10-25 | 761.29 |
| 2010-10-22 | 787.10 |
| 2010-10-21 | 770.97 |
| 2010-10-20 | 767.74 |
| 2010-10-19 | 806.45 |
| 2010-10-18 | 806.45 |
| 2010-10-15 | 812.90 |
| 2010-10-14 | 732.26 |
| 2010-10-13 | 745.16 |
| 2010-10-12 | 716.13 |
| 2010-10-11 | 716.13 |
| 2010-10-08 | 722.58 |
| 2010-10-07 | 725.81 |
| 2010-10-06 | 716.13 |
| 2010-10-05 | 716.13 |
| 2010-10-04 | 745.16 |
| 2010-09-30 | 748.39 |
| 2010-09-29 | 751.61 |
| 2010-09-28 | 738.71 |
| 2010-09-27 | 745.16 |
| 2010-09-24 | 732.26 |
| 2010-09-22 | 735.48 |
| 2010-09-21 | 748.39 |
| 2010-09-20 | 700.00 |
| 2010-09-17 | 712.90 |
| 2010-09-16 | 693.55 |
| 2010-09-15 | 700.00 |
| 2010-09-14 | 700.00 |
| 2010-09-13 | 703.23 |
| 2010-09-10 | 706.45 |
| 2010-09-09 | 709.68 |
| 2010-09-08 | 706.45 |
| 2010-09-07 | 709.68 |
| 2010-09-06 | 722.58 |
| 2010-09-03 | 706.45 |
| 2010-09-02 | 719.35 |
| 2010-09-01 | 722.58 |
| 2010-08-31 | 712.90 |
| 2010-08-30 | 709.68 |
| 2010-08-27 | 741.94 |
| 2010-08-26 | 722.58 |
| 2010-08-25 | 716.13 |
| 2010-08-24 | 722.58 |
| 2010-08-23 | 703.23 |
| 2010-08-20 | 703.23 |
| 2010-08-19 | 706.45 |
| 2010-08-18 | 709.68 |
| 2010-08-17 | 712.90 |
| 2010-08-16 | 703.23 |
| 2010-08-13 | 712.90 |
| 2010-08-12 | 693.55 |
| 2010-08-11 | 696.77 |
| 2010-08-10 | 706.45 |
| 2010-08-09 | 703.23 |
| 2010-08-06 | 706.45 |
| 2010-08-05 | 716.13 |
| 2010-08-04 | 674.19 |
| 2010-08-03 | 680.65 |
| 2010-08-02 | 709.68 |
| 2010-07-30 | 722.58 |
| 2010-07-29 | 677.42 |
| 2010-07-28 | 680.65 |
| 2010-07-27 | 632.26 |
| 2010-07-26 | 625.81 |
| 2010-07-23 | 648.39 |
| 2010-07-22 | 625.81 |
| 2010-07-21 | 625.81 |
| 2010-07-20 | 635.48 |
| 2010-07-19 | 635.48 |
| 2010-07-16 | 641.94 |
| 2010-07-15 | 664.52 |
| 2010-07-14 | 687.10 |
| 2010-07-13 | 674.19 |
| 2010-07-12 | 683.87 |
| 2010-07-09 | 677.42 |
| 2010-07-08 | 654.84 |
| 2010-07-07 | 629.03 |
| 2010-07-06 | 658.06 |
| 2010-07-05 | 661.29 |
| 2010-07-02 | 664.52 |
| 2010-06-30 | 687.10 |
| 2010-06-29 | 712.90 |
| 2010-06-28 | 725.81 |
| 2010-06-25 | 719.35 |
| 2010-06-24 | 722.58 |
| 2010-06-23 | 722.58 |
| 2010-06-22 | 735.48 |
| 2010-06-21 | 754.84 |
| 2010-06-18 | 725.81 |
| 2010-06-17 | 712.90 |
| 2010-06-15 | 748.39 |
| 2010-06-14 | 748.39 |
| 2010-06-11 | 745.16 |
| 2010-06-10 | 738.71 |
| 2010-06-09 | 761.29 |
| 2010-06-08 | 738.71 |
| 2010-06-07 | 729.03 |
| 2010-06-04 | 764.52 |
| 2010-06-03 | 745.16 |
| 2010-06-02 | 729.03 |
| 2010-06-01 | 748.39 |
| 2010-05-31 | 754.84 |
| 2010-05-28 | 764.52 |
| 2010-05-27 | 787.10 |
| 2010-05-26 | 732.26 |
| 2010-05-25 | 667.74 |
| 2010-05-24 | 680.65 |
| 2010-05-20 | 709.68 |
| 2010-05-19 | 735.48 |
| 2010-05-18 | 787.10 |
| 2010-05-17 | 790.32 |
| 2010-05-14 | 819.35 |
| 2010-05-13 | 793.55 |
| 2010-05-12 | 777.42 |
| 2010-05-11 | 796.77 |
| 2010-05-10 | 832.26 |
| 2010-05-07 | 767.74 |
| 2010-05-06 | 819.35 |
| 2010-05-05 | 858.06 |
| 2010-05-04 | 890.32 |
| 2010-05-03 | 900.00 |
| 2010-04-30 | 900.00 |
| 2010-04-29 | 890.32 |
| 2010-04-28 | 896.77 |
| 2010-04-27 | 900.00 |
| 2010-04-26 | 932.26 |
| 2010-04-23 | 929.03 |
| 2010-04-22 | 874.19 |
| 2010-04-21 | 874.19 |
| 2010-04-20 | 864.52 |
| 2010-04-19 | 819.35 |
| 2010-04-16 | 787.10 |
| 2010-04-15 | 806.45 |
| 2010-04-14 | 796.77 |
| 2010-04-13 | 790.32 |
| 2010-04-12 | 812.90 |
| 2010-04-09 | 825.81 |
| 2010-04-08 | 848.39 |
| 2010-04-07 | 858.06 |
| 2010-04-01 | 867.74 |
| 2010-03-31 | 825.81 |
| 2010-03-30 | 867.74 |
| 2010-03-29 | 832.26 |
| 2010-03-26 | 816.13 |
| 2010-03-25 | 832.26 |
| 2010-03-24 | 825.81 |
| 2010-03-23 | 787.10 |
| 2010-03-22 | 767.74 |
| 2010-03-19 | 767.74 |
| 2010-03-18 | 761.29 |
| 2010-03-17 | 774.19 |
| 2010-03-16 | 761.29 |
| 2010-03-15 | 770.97 |
| 2010-03-12 | 754.84 |
| 2010-03-11 | 764.52 |
| 2010-03-10 | 793.55 |
| 2010-03-09 | 761.29 |
| 2010-03-08 | 780.65 |
| 2010-03-05 | 770.97 |
| 2010-03-04 | 722.58 |
| 2010-03-03 | 722.58 |
| 2010-03-02 | 732.26 |
| 2010-03-01 | 735.48 |
| 2010-02-26 | 748.39 |
| 2010-02-25 | 729.03 |
| 2010-02-24 | 729.03 |
| 2010-02-23 | 732.26 |
| 2010-02-22 | 738.71 |
| 2010-02-19 | 722.58 |
| 2010-02-18 | 716.13 |
| 2010-02-17 | 722.58 |
| 2010-02-12 | 751.61 |
| 2010-02-11 | 738.71 |
| 2010-02-10 | 722.58 |
| 2010-02-09 | 716.13 |
| 2010-02-08 | 716.13 |
| 2010-02-05 | 741.94 |
| 2010-02-04 | 770.97 |
| 2010-02-03 | 774.19 |
| 2010-02-02 | 748.39 |
| 2010-02-01 | 729.03 |
| 2010-01-29 | 716.13 |
| 2010-01-28 | 683.87 |
| 2010-01-27 | 703.23 |
| 2010-01-26 | 758.06 |
| 2010-01-25 | 770.97 |
| 2010-01-22 | 780.65 |
| 2010-01-21 | 796.77 |
| 2010-01-20 | 790.32 |
| 2010-01-19 | 803.23 |
| 2010-01-18 | 825.81 |
| 2010-01-15 | 777.42 |
| 2010-01-14 | 754.84 |
| 2010-01-13 | 774.19 |
| 2010-01-12 | 783.87 |
| 2010-01-11 | 777.42 |
| 2010-01-08 | 770.97 |
| 2010-01-07 | 767.74 |
| 2010-01-06 | 777.42 |
| 2010-01-05 | 738.71 |
| 2010-01-04 | 735.48 |
| 2009-12-31 | 735.48 |
| 2009-12-30 | 738.71 |
| 2009-12-29 | 738.71 |
| 2009-12-28 | 745.16 |
| 2009-12-24 | 738.71 |
| 2009-12-23 | 748.39 |
| 2009-12-22 | 738.71 |
| 2009-12-21 | 745.16 |
| 2009-12-18 | 700.00 |
| 2009-12-17 | 677.42 |
| 2009-12-16 | 696.77 |
| 2009-12-15 | 696.77 |
| 2009-12-14 | 706.45 |
| 2009-12-11 | 709.68 |
| 2009-12-10 | 696.77 |
| 2009-12-09 | 712.90 |
| 2009-12-08 | 722.58 |
| 2009-12-07 | 754.84 |
| 2009-12-04 | 761.29 |
| 2009-12-03 | 725.81 |
| 2009-12-02 | 738.71 |
| 2009-12-01 | 716.13 |
| 2009-11-30 | 703.23 |
| 2009-11-27 | 667.74 |
| 2009-11-26 | 709.68 |
| 2009-11-25 | 725.81 |
| 2009-11-24 | 738.71 |
| 2009-11-23 | 709.68 |
| 2009-11-20 | 690.32 |
| 2009-11-19 | 703.23 |
| 2009-11-18 | 725.81 |
| 2009-11-17 | 680.65 |
| 2009-11-16 | 693.55 |
| 2009-11-13 | 706.45 |
| 2009-11-12 | 729.03 |
| 2009-11-11 | 632.26 |
| 2009-11-10 | 616.13 |
| 2009-11-09 | 603.23 |
| 2009-11-06 | 564.52 |
| 2009-11-05 | 567.74 |
| 2009-11-04 | 567.74 |
| 2009-11-03 | 545.16 |
| 2009-11-02 | 519.35 |
| 2009-10-30 | 509.68 |
| 2009-10-29 | 483.87 |
| 2009-10-28 | 509.68 |
| 2009-10-27 | 522.58 |
| 2009-10-23 | 480.65 |
| 2009-10-22 | 467.74 |
| 2009-10-21 | 470.97 |
| 2009-10-20 | 477.42 |
| 2009-10-19 | 477.42 |
| 2009-10-16 | 464.52 |
| 2009-10-15 | 480.65 |
| 2009-10-14 | 487.10 |
| 2009-10-13 | 467.74 |
| 2009-10-12 | 461.29 |
| 2009-10-09 | 438.71 |
| 2009-10-08 | 419.35 |
| 2009-10-07 | 406.45 |
| 2009-10-06 | 406.45 |
| 2009-10-05 | 390.32 |
| 2009-10-02 | 383.87 |
| 2009-09-30 | 406.45 |
| 2009-09-29 | 390.32 |
| 2009-09-28 | 400.00 |
| 2009-09-25 | 409.68 |
| 2009-09-24 | 390.32 |
| 2009-09-23 | 393.55 |
| 2009-09-22 | 403.23 |
| 2009-09-21 | 403.23 |
| 2009-09-18 | 406.45 |
| 2009-09-17 | 416.13 |
| 2009-09-16 | 419.35 |
| 2009-09-15 | 422.58 |
| 2009-09-14 | 419.35 |
| 2009-09-11 | 422.58 |
| 2009-09-10 | 422.58 |
| 2009-09-09 | 403.23 |
| 2009-09-08 | 403.23 |
| 2009-09-07 | 403.23 |
| 2009-09-04 | 422.58 |
| 2009-09-03 | 393.55 |
| 2009-09-02 | 383.87 |
| 2009-09-01 | 406.45 |
| 2009-08-31 | 396.77 |
| 2009-08-28 | 409.68 |
| 2009-08-27 | 422.58 |
| 2009-08-26 | 406.45 |
| 2009-08-25 | 412.90 |
| 2009-08-24 | 422.58 |
| 2009-08-21 | 406.45 |
| 2009-08-20 | 400.00 |
| 2009-08-19 | 380.65 |
| 2009-08-18 | 374.19 |
| 2009-08-17 | 390.32 |
| 2009-08-14 | 438.71 |
| 2009-08-13 | 435.48 |
| 2009-08-12 | 432.26 |
| 2009-08-11 | 458.06 |
| 2009-08-10 | 461.29 |
| 2009-08-07 | 448.39 |
| 2009-08-06 | 458.06 |
| 2009-08-05 | 451.61 |
| 2009-08-04 | 470.97 |
| 2009-08-03 | 464.52 |
| 2009-07-31 | 425.81 |
| 2009-07-30 | 416.13 |
| 2009-07-29 | 419.35 |
| 2009-07-28 | 435.48 |
| 2009-07-27 | 435.48 |
| 2009-07-24 | 435.48 |
| 2009-07-23 | 454.84 |
| 2009-07-22 | 435.48 |
| 2009-07-21 | 409.68 |
| 2009-07-20 | 422.58 |
| 2009-07-17 | 422.58 |
| 2009-07-16 | 387.10 |
| 2009-07-15 | 390.32 |
| 2009-07-14 | 383.87 |
| 2009-07-13 | 364.52 |
| 2009-07-10 | 374.19 |
| 2009-07-09 | 396.77 |
| 2009-07-08 | 390.32 |
| 2009-07-07 | 409.68 |
| 2009-07-06 | 416.13 |
| 2009-07-03 | 422.58 |
| 2009-07-02 | 390.32 |
| 2009-06-30 | 416.13 |
| 2009-06-29 | 409.68 |
| 2009-06-26 | 409.68 |
| 2009-06-25 | 387.10 |
| 2009-06-24 | 387.10 |
| 2009-06-23 | 377.42 |
| 2009-06-22 | 361.29 |
| 2009-06-19 | 351.61 |
| 2009-06-18 | 364.52 |
| 2009-06-17 | 367.74 |
| 2009-06-16 | 358.06 |
| 2009-06-15 | 335.48 |
| 2009-06-12 | 367.74 |
| 2009-06-11 | 374.19 |
| 2009-06-10 | 383.87 |
| 2009-06-09 | 396.77 |
| 2009-06-08 | 425.81 |
| 2009-06-05 | 367.74 |
| 2009-06-04 | 354.84 |
| 2009-06-03 | 306.45 |
| 2009-06-02 | 280.65 |
| 2009-06-01 | 283.87 |
| 2009-05-29 | 270.97 |
| 2009-05-27 | 274.19 |
| 2009-05-26 | 267.74 |
| 2009-05-25 | 254.84 |
| 2009-05-22 | 274.19 |
| 2009-05-21 | 293.55 |
| 2009-05-20 | 303.23 |
| 2009-05-19 | 287.10 |
| 2009-05-18 | 277.42 |
| 2009-05-15 | 277.42 |
| 2009-05-14 | 306.45 |
| 2009-05-13 | 300.00 |
| 2009-05-12 | 248.39 |
| 2009-05-11 | 225.81 |
| 2009-05-08 | 241.94 |
| 2009-05-07 | 222.58 |
| 2009-05-06 | 222.58 |
| 2009-05-05 | 212.90 |
| 2009-05-04 | 216.13 |
| 2009-04-30 | 212.90 |
| 2009-04-29 | 196.77 |
| 2009-04-28 | 193.55 |
| 2009-04-27 | 203.23 |
| 2009-04-24 | 235.48 |
| 2009-04-23 | 229.03 |
| 2009-04-22 | 225.81 |
| 2009-04-21 | 225.81 |
| 2009-04-20 | 232.26 |
| 2009-04-17 | 232.26 |
| 2009-04-16 | 254.84 |
| 2009-04-15 | 254.84 |
| 2009-04-14 | 248.39 |
| 2009-04-09 | 254.84 |
| 2009-04-08 | 238.71 |
| 2009-04-07 | 232.26 |
| 2009-04-06 | 235.48 |
| 2009-04-03 | 222.58 |
| 2009-04-02 | 225.81 |
| 2009-04-01 | 222.58 |
| 2009-03-31 | 203.23 |
| 2009-03-30 | 206.45 |
| 2009-03-27 | 216.13 |
| 2009-03-26 | 196.77 |
| 2009-03-25 | 200.00 |
| 2009-03-24 | 196.77 |
| 2009-03-23 | 193.55 |
| 2009-03-20 | 183.87 |
| 2009-03-19 | 190.32 |
| 2009-03-18 | 203.23 |
| 2009-03-17 | 219.35 |
| 2009-03-16 | 161.29 |
| 2009-03-13 | 154.84 |
| 2009-03-12 | 164.52 |
| 2009-03-11 | 154.84 |
| 2009-03-10 | 167.74 |
| 2009-03-09 | 158.06 |
| 2009-03-06 | 158.06 |
| 2009-03-05 | 158.06 |
| 2009-03-04 | 154.84 |
| 2009-03-03 | 151.61 |
| 2009-03-02 | 161.29 |
| 2009-02-27 | 167.74 |
| 2009-02-26 | 167.74 |
| 2009-02-25 | 174.19 |
| 2009-02-24 | 170.97 |
| 2009-02-23 | 177.42 |
| 2009-02-20 | 180.65 |
| 2009-02-19 | 180.65 |
| 2009-02-18 | 174.19 |
| 2009-02-17 | 161.29 |
| 2009-02-16 | 174.19 |
| 2009-02-13 | 170.97 |
| 2009-02-12 | 174.19 |
| 2009-02-11 | 190.32 |
| 2009-02-10 | 187.10 |
| 2009-02-09 | 190.32 |
| 2009-02-06 | 190.32 |
| 2009-02-05 | 177.42 |
| 2009-02-04 | 170.97 |
| 2009-02-03 | 190.32 |
| 2009-02-02 | 174.19 |
| 2009-01-30 | 174.19 |
| 2009-01-29 | 167.74 |
| 2009-01-23 | 167.74 |
| 2009-01-22 | 167.74 |
| 2009-01-21 | 164.52 |
| 2009-01-20 | 167.74 |
| 2009-01-19 | 183.87 |
| 2009-01-16 | 174.19 |
| 2009-01-15 | 177.42 |
| 2009-01-14 | 177.42 |
| 2009-01-13 | 187.10 |
| 2009-01-12 | 180.65 |
| 2009-01-09 | 206.45 |
| 2009-01-08 | 209.68 |
| 2009-01-07 | 258.06 |
| 2009-01-06 | 193.55 |
| 2009-01-05 | 183.87 |
| 2009-01-02 | 183.87 |
| 2008-12-31 | 190.32 |
| 2008-12-30 | 180.65 |
| 2008-12-29 | 174.19 |
| 2008-12-24 | 190.32 |
| 2008-12-23 | 183.87 |
| 2008-12-22 | 203.23 |
| 2008-12-19 | 206.45 |
| 2008-12-18 | 190.32 |
| 2008-12-17 | 203.23 |
| 2008-12-16 | 212.90 |
| 2008-12-15 | 216.13 |
| 2008-12-12 | 180.65 |
| 2008-12-11 | 206.45 |
| 2008-12-10 | 196.77 |
| 2008-12-09 | 190.32 |
| 2008-12-08 | 177.42 |
| 2008-12-05 | 183.87 |
| 2008-12-04 | 177.42 |
| 2008-12-03 | 167.74 |
| 2008-12-02 | 187.10 |
| 2008-12-01 | 187.10 |
| 2008-11-28 | 161.29 |
| 2008-11-27 | 164.52 |
| 2008-11-26 | 164.52 |
| 2008-11-25 | 177.42 |
| 2008-11-24 | 206.45 |
| 2008-11-21 | 164.52 |
| 2008-11-20 | 164.52 |
| 2008-11-19 | 164.52 |
| 2008-11-18 | 164.52 |
| 2008-11-17 | 164.52 |
| 2008-11-14 | 190.32 |
| 2008-11-13 | 190.32 |
| 2008-11-12 | 174.19 |
| 2008-11-11 | 174.19 |
| 2008-11-10 | 158.06 |
| 2008-11-07 | 158.06 |
| 2008-11-06 | 177.42 |
| 2008-11-05 | 177.42 |
| 2008-11-04 | 164.52 |
| 2008-11-03 | 174.19 |
| 2008-10-31 | 151.61 |
| 2008-10-30 | 141.94 |
| 2008-10-29 | 141.94 |
| 2008-10-28 | 141.94 |
| 2008-10-27 | 119.35 |
| 2008-10-24 | 145.16 |
| 2008-10-23 | 161.29 |
| 2008-10-22 | 174.19 |
| 2008-10-21 | 174.19 |
| 2008-10-20 | 180.65 |
| 2008-10-17 | 203.23 |
| 2008-10-16 | 183.87 |
| 2008-10-15 | 183.87 |
| 2008-10-14 | 187.10 |
| 2008-10-13 | 190.32 |
| 2008-10-10 | 190.32 |
| 2008-10-09 | 229.03 |
| 2008-10-08 | 251.61 |
| 2008-10-06 | 287.10 |
| 2008-10-03 | 238.71 |
| 2008-10-02 | 222.58 |
| 2008-09-30 | 209.68 |
| 2008-09-29 | 158.06 |
| 2008-09-26 | 158.06 |
| 2008-09-25 | 167.74 |
| 2008-09-24 | 161.29 |
| 2008-09-23 | 151.61 |
| 2008-09-22 | 158.06 |
| 2008-09-19 | 135.48 |
| 2008-09-18 | 125.81 |
| 2008-09-17 | 174.19 |
| 2008-09-16 | 203.23 |
| 2008-09-12 | 203.23 |
| 2008-09-11 | 203.23 |
| 2008-09-10 | 203.23 |
| 2008-09-09 | 203.23 |
| 2008-09-08 | 203.23 |
| 2008-09-05 | 180.65 |
| 2008-09-04 | 203.23 |
| 2008-09-03 | 203.23 |
| 2008-09-02 | 203.23 |
| 2008-09-01 | 200.00 |
| 2008-08-29 | 219.35 |
| 2008-08-28 | 196.77 |
| 2008-08-27 | 196.77 |
| 2008-08-26 | 200.00 |
| 2008-08-25 | 196.77 |
| 2008-08-21 | 196.77 |
| 2008-08-20 | 206.45 |
| 2008-08-19 | 206.45 |
| 2008-08-18 | 219.35 |
| 2008-08-15 | 225.81 |
| 2008-08-14 | 225.81 |
| 2008-08-13 | 229.03 |
| 2008-08-12 | 232.26 |
| 2008-08-11 | 274.19 |
| 2008-08-08 | 300.00 |
| 2008-08-07 | 303.23 |
| 2008-08-05 | 319.35 |
| 2008-08-04 | 319.35 |
| 2008-08-01 | 332.26 |
| 2008-07-31 | 338.71 |
| 2008-07-30 | 351.61 |
| 2008-07-29 | 364.52 |
| 2008-07-28 | 396.77 |
| 2008-07-25 | 374.19 |
| 2008-07-24 | 335.48 |
| 2008-07-23 | 306.45 |
| 2008-07-22 | 309.68 |
| 2008-07-21 | 322.58 |
| 2008-07-18 | 319.35 |
| 2008-07-17 | 335.48 |
| 2008-07-16 | 325.81 |
| 2008-07-15 | 303.23 |
| 2008-07-14 | 312.90 |
| 2008-07-11 | 335.48 |
| 2008-07-10 | 335.48 |
| 2008-07-09 | 329.03 |
| 2008-07-08 | 338.71 |
| 2008-07-07 | 367.74 |
| 2008-07-04 | 374.19 |
| 2008-07-03 | 374.19 |
| 2008-07-02 | 312.90 |
| 2008-06-30 | 316.13 |
| 2008-06-27 | 306.45 |
| 2008-06-26 | 335.48 |
| 2008-06-25 | 351.61 |
| 2008-06-24 | 383.87 |
| 2008-06-23 | 432.26 |
| 2008-06-20 | 458.06 |
| 2008-06-19 | 487.10 |
| 2008-06-18 | 464.52 |
| 2008-06-17 | 512.90 |
| 2008-06-16 | 470.97 |
| 2008-06-13 | 525.81 |
| 2008-06-12 | 1,077.42 |
| 2008-06-11 | 1,077.42 |
| 2008-06-10 | 1,077.42 |
| 2008-06-06 | 1,077.42 |
| 2008-06-05 | 1,077.42 |
| 2008-06-04 | 1,077.42 |
| 2008-06-03 | 1,077.42 |
| 2008-06-02 | 1,083.87 |
| 2008-05-30 | 1,125.81 |
| 2008-05-29 | 1,006.45 |
| 2008-05-28 | 1,045.16 |
| 2008-05-27 | 1,045.16 |
| 2008-05-26 | 829.03 |
| 2008-05-23 | 883.87 |
| 2008-05-22 | 929.03 |
| 2008-05-21 | 816.13 |
| 2008-05-20 | 719.35 |
| 2008-05-19 | 683.87 |
| 2008-05-16 | 635.48 |
| 2008-05-15 | 641.94 |
| 2008-05-14 | 664.52 |
| 2008-05-13 | 703.23 |
| 2008-05-09 | 519.35 |
| 2008-05-08 | 409.68 |
| 2008-05-07 | 377.42 |
| 2008-05-06 | 370.97 |
| 2008-05-05 | 370.97 |
| 2008-05-02 | 377.42 |
| 2008-04-30 | 377.42 |
| 2008-04-29 | 370.97 |
| 2008-04-28 | 351.61 |
| 2008-04-25 | 354.84 |
| 2008-04-24 | 348.39 |
| 2008-04-23 | 351.61 |
| 2008-04-22 | 370.97 |
| 2008-04-21 | 370.97 |
| 2008-04-18 | 361.29 |
| 2008-04-17 | 361.29 |
| 2008-04-16 | 380.65 |
| 2008-04-15 | 364.52 |
| 2008-04-14 | 361.29 |
| 2008-04-11 | 412.90 |
| 2008-04-10 | 409.68 |
| 2008-04-09 | 416.13 |
| 2008-04-08 | 409.68 |
| 2008-04-07 | 383.87 |
| 2008-04-03 | 383.87 |
| 2008-04-02 | 419.35 |
| 2008-04-01 | 361.29 |
| 2008-03-31 | 383.87 |
| 2008-03-28 | 345.16 |
| 2008-03-27 | 319.35 |
| 2008-03-26 | 341.94 |
| 2008-03-25 | 341.94 |
| 2008-03-20 | 341.94 |
| 2008-03-19 | 341.94 |
| 2008-03-18 | 367.74 |
| 2008-03-17 | 370.97 |
| 2008-03-14 | 403.23 |
| 2008-03-13 | 422.58 |
| 2008-03-12 | 445.16 |
| 2008-03-11 | 416.13 |
| 2008-03-10 | 441.94 |
| 2008-03-07 | 416.13 |
| 2008-03-06 | 464.52 |
| 2008-03-05 | 467.74 |
| 2008-03-04 | 474.19 |
| 2008-03-03 | 464.52 |
| 2008-02-29 | 448.39 |
| 2008-02-28 | 470.97 |
| 2008-02-27 | 425.81 |
| 2008-02-26 | 393.55 |
| 2008-02-25 | 419.35 |
| 2008-02-22 | 367.74 |
| 2008-02-21 | 403.23 |
| 2008-02-20 | 361.29 |
| 2008-02-19 | 335.48 |
| 2008-02-18 | 296.77 |
| 2008-02-15 | 312.90 |
| 2008-02-14 | 335.48 |
| 2008-02-13 | 316.13 |
| 2008-02-12 | 319.35 |
| 2008-02-11 | 316.13 |
| 2008-02-06 | 351.61 |
| 2008-02-05 | 358.06 |
| 2008-02-04 | 367.74 |
| 2008-02-01 | 383.87 |
| 2008-01-31 | 400.00 |
| 2008-01-30 | 474.19 |
| 2008-01-29 | 522.58 |
| 2008-01-28 | 145.16 |
| 2008-01-25 | 145.16 |
| 2008-01-24 | 145.16 |
| 2008-01-23 | 145.16 |
| 2008-01-22 | 145.16 |
| 2008-01-21 | 145.16 |
| 2008-01-18 | 145.16 |
| 2008-01-17 | 145.16 |
| 2008-01-16 | 145.16 |
| 2008-01-15 | 145.16 |
| 2008-01-14 | 145.16 |
| 2008-01-11 | 145.16 |
| 2008-01-10 | 145.16 |
| 2008-01-09 | 145.16 |
| 2008-01-08 | 103.23 |
| 2008-01-07 | 67.74 |
| 2008-01-04 | 148.39 |
| 2008-01-03 | 132.26 |
| 2008-01-02 | 158.06 |
| 2007-12-31 | 158.06 |
| 2007-12-28 | 158.06 |
| 2007-12-27 | 174.19 |
| 2007-12-24 | 174.19 |
| 2007-12-21 | 174.19 |
| 2007-12-20 | 161.29 |
| 2007-12-19 | 167.74 |
| 2007-12-18 | 174.19 |
| 2007-12-17 | 200.00 |
| 2007-12-14 | 200.00 |
| 2007-12-13 | 254.84 |
| 2007-12-12 | 283.87 |
| 2007-12-11 | 200.00 |
| 2007-12-10 | 200.00 |
| 2007-12-07 | 200.00 |
| 2007-12-06 | 200.00 |
| 2007-12-05 | 200.00 |
| 2007-12-04 | 206.45 |
| 2007-12-03 | 206.45 |
| 2007-11-30 | 235.48 |
| 2007-11-29 | 235.48 |
| 2007-11-28 | 241.94 |
| 2007-11-27 | 248.39 |
| 2007-11-26 | 248.39 |
| 2007-11-23 | 248.39 |
| 2007-11-22 | 248.39 |
| 2007-11-21 | 248.39 |
| 2007-11-20 | 274.19 |
| 2007-11-19 | 274.19 |
| 2007-11-16 | 300.00 |
| 2007-11-15 | 300.00 |
| 2007-11-14 | 300.00 |
| 2007-11-13 | 300.00 |
| 2007-11-12 | 300.00 |
| 2007-11-09 | 312.90 |
| 2007-11-08 | 290.32 |
| 2007-11-07 | 290.32 |
| 2007-11-06 | 309.68 |
| 2007-11-05 | 309.68 |
| 2007-11-02 | 309.68 |
| 2007-11-01 | 309.68 |
| 2007-10-31 | 309.68 |
| 2007-10-30 | 309.68 |
| 2007-10-29 | 309.68 |
| 2007-10-26 | 309.68 |
| 2007-10-25 | 309.68 |
| 2007-10-24 | 306.45 |
| 2007-10-23 | 335.48 |
| 2007-10-22 | 322.58 |
| 2007-10-18 | 341.94 |
| 2007-10-17 | 300.00 |
| 2007-10-16 | 287.10 |
| 2007-10-15 | 322.58 |
| 2007-10-12 | 319.35 |
| 2007-10-11 | 316.13 |
| 2007-10-10 | 351.61 |
| 2007-10-09 | 338.71 |
| 2007-10-08 | 325.81 |
| 2007-10-05 | 319.35 |
| 2007-10-04 | 319.35 |
| 2007-10-03 | 319.35 |
| 2007-10-02 | 300.00 |
| 2007-09-28 | 319.35 |
| 2007-09-27 | 338.71 |
| 2007-09-25 | 338.71 |
| 2007-09-24 | 319.35 |
| 2007-09-21 | 358.06 |
| 2007-09-20 | 383.87 |
| 2007-09-19 | 422.58 |
| 2007-09-18 | 422.58 |
| 2007-09-17 | 322.58 |
| 2007-09-14 | 322.58 |
| 2007-09-13 | 319.35 |
| 2007-09-12 | 338.71 |
| 2007-09-11 | 319.35 |
| 2007-09-10 | 335.48 |
| 2007-09-07 | 348.39 |
| 2007-09-06 | 345.16 |
| 2007-09-05 | 335.48 |
| 2007-09-04 | 329.03 |
| 2007-09-03 | 338.71 |
| 2007-08-31 | 358.06 |
| 2007-08-30 | 364.52 |
| 2007-08-29 | 335.48 |
| 2007-08-28 | 377.42 |
| 2007-08-27 | 383.87 |
| 2007-08-24 | 367.74 |
| 2007-08-23 | 351.61 |
| 2007-08-22 | 380.65 |
| 2007-08-21 | 335.48 |
| 2007-08-20 | 400.00 |
| 2007-08-17 | 461.29 |
| 2007-08-16 | 461.29 |
| 2007-08-15 | 461.29 |
| 2007-08-14 | 461.29 |
| 2007-08-13 | 461.29 |
| 2007-08-10 | 461.29 |
| 2007-08-09 | 461.29 |
| 2007-08-08 | 461.29 |
| 2007-08-07 | 461.29 |
| 2007-08-06 | 461.29 |
| 2007-08-03 | 461.29 |
| 2007-08-02 | 545.16 |
| 2007-08-01 | 390.32 |
| 2007-07-31 | 351.61 |
| 2007-07-30 | 338.71 |
| 2007-07-27 | 303.23 |
| 2007-07-26 | 319.35 |
| 2007-07-25 | 322.58 |
| 2007-07-24 | 319.35 |
| 2007-07-23 | 319.35 |
| 2007-07-20 | 319.35 |
| 2007-07-19 | 319.35 |
| 2007-07-18 | 332.26 |
| 2007-07-17 | 309.68 |
| 2007-07-16 | 319.35 |
| 2007-07-13 | 287.10 |
| 2007-07-12 | 303.23 |
| 2007-07-11 | 335.48 |
| 2007-07-10 | 361.29 |
| 2007-07-09 | 351.61 |
| 2007-07-06 | 367.74 |
| 2007-07-05 | 303.23 |
| 2007-07-04 | 303.23 |
| 2007-07-03 | 316.13 |
| 2007-06-29 | 325.81 |
| 2007-06-28 | 309.68 |
| 2007-06-27 | 312.90 |
| 2007-06-26 | 306.45 |
| 2007-06-25 | 316.13 |
| 2007-06-22 | 335.48 |
| 2007-06-21 | 322.58 |
| 2007-06-20 | 338.71 |
| 2007-06-18 | 351.61 |
| 2007-06-15 | 383.87 |
| 2007-06-14 | 383.87 |
| 2007-06-13 | 387.10 |
| 2007-06-12 | 406.45 |
| 2007-06-11 | 296.77 |
| 2007-06-08 | 280.65 |
| 2007-06-07 | 232.26 |
| 2007-06-06 | 238.71 |
| 2007-06-05 | 254.84 |
| 2007-06-04 | 245.16 |
| 2007-06-01 | 254.84 |
| 2007-05-31 | 232.26 |
| 2007-05-30 | 190.32 |
| 2007-05-29 | 222.58 |
| 2007-05-28 | 190.32 |
| 2007-05-25 | 190.32 |
| 2007-05-23 | 190.32 |
| 2007-05-22 | 190.32 |
| 2007-05-21 | 209.68 |
| 2007-05-18 | 183.87 |
| 2007-05-17 | 170.97 |
| 2007-05-16 | 170.97 |
| 2007-05-15 | 161.29 |
| 2007-05-14 | 174.19 |
| 2007-05-11 | 148.39 |
| 2007-05-10 | 151.61 |
| 2007-05-09 | 151.61 |
| 2007-05-08 | 158.06 |
| 2007-05-07 | 187.10 |
| 2007-05-04 | 187.10 |
| 2007-05-03 | 154.84 |
| 2007-05-02 | 177.42 |
| 2007-04-30 | 158.06 |
| 2007-04-27 | 187.10 |
| 2007-04-26 | 158.06 |
| 2007-04-25 | 161.29 |
| 2007-04-24 | 190.32 |
| 2007-04-23 | 193.55 |
| 2007-04-20 | 174.19 |
| 2007-04-19 | 158.06 |
| 2007-04-18 | 158.06 |
| 2007-04-17 | 174.19 |
| 2007-04-16 | 200.00 |
| 2007-04-13 | 219.35 |
| 2007-04-12 | 64.52 |
| 2007-04-11 | 64.52 |
| 2007-04-10 | 64.52 |
| 2007-04-04 | 64.52 |
| 2007-04-03 | 54.84 |
| 2007-04-02 | 48.39 |
| 2007-03-30 | 29.03 |
| 2007-03-29 | 41.94 |
| 2007-03-28 | 61.29 |
| 2007-03-27 | 35.48 |
| 2007-03-26 | 54.84 |
| 2007-03-23 | 48.39 |
| 2007-03-22 | 22.58 |
| 2007-03-21 | 22.58 |
| 2007-03-20 | 22.58 |
| 2007-03-19 | 54.84 |
| 2007-03-16 | 45.16 |
| 2007-03-15 | 45.16 |
| 2007-03-14 | 29.03 |
| 2007-03-13 | 22.58 |
| 2007-03-12 | 22.58 |
| 2007-03-09 | 25.81 |
| 2007-03-08 | 16.13 |
| 2007-03-07 | 16.13 |
| 2007-03-06 | 12.90 |
| 2007-03-05 | 29.03 |
| 2007-03-02 | 29.03 |
| 2007-03-01 | 29.03 |
| 2007-02-28 | 22.58 |
| 2007-02-27 | 22.58 |
| 2007-02-26 | 33.87 |
| 2007-02-23 | 38.71 |
| 2007-02-22 | 53.23 |
| 2007-02-21 | 54.84 |
| 2007-02-16 | 54.84 |
| 2007-02-15 | 54.84 |
| 2007-02-14 | 33.87 |
| 2007-02-13 | 22.58 |
| 2007-02-12 | 29.03 |
| 2007-02-09 | 38.71 |
| 2007-02-08 | 6.45 |
| 2007-02-07 | 6.45 |
| 2007-02-06 | 3.23 |
| 2007-02-05 | 3.23 |
| 2007-02-02 | 3.23 |
| 2007-02-01 | 4.84 |
| 2007-01-31 | 4.84 |
| 2007-01-30 | 4.84 |
| 2007-01-29 | 9.68 |
| 2007-01-26 | 9.68 |
| 2007-01-25 | 9.68 |
| 2007-01-24 | 9.68 |
| 2007-01-23 | 8.06 |
| 2007-01-22 | 38.71 |
| 2007-01-19 | 32.26 |
| 2007-01-18 | 35.48 |
| 2007-01-17 | 35.48 |
| 2007-01-16 | 29.03 |
| 2007-01-15 | 32.26 |
| 2007-01-12 | 32.26 |
| 2007-01-11 | 32.26 |
| 2007-01-10 | 32.26 |
| 2007-01-09 | 32.26 |
| 2007-01-08 | 32.26 |
| 2007-01-05 | 4.84 |
| 2007-01-04 | 4.84 |
| 2007-01-03 | 4.84 |
| 2007-01-02 | 4.84 |
| 2006-12-29 | 4.84 |
| 2006-12-28 | 4.84 |
| 2006-12-27 | 4.84 |
| 2006-12-22 | 4.84 |
| 2006-12-21 | 4.84 |
| 2006-12-20 | 4.84 |
| 2006-12-19 | 4.84 |
| 2006-12-18 | 4.84 |
| 2006-12-15 | 4.84 |
| 2006-12-14 | -9.68 |
| 2006-12-13 | -3.23 |
| 2006-12-12 | 32.26 |
| 2006-12-11 | 32.26 |
| 2006-12-08 | 29.03 |
| 2006-12-07 | 29.03 |
| 2006-12-06 | 33.87 |
| 2006-12-05 | 37.10 |
| 2006-12-04 | 37.10 |
| 2006-12-01 | 37.10 |
| 2006-11-30 | 37.10 |
| 2006-11-29 | 37.10 |
| 2006-11-28 | 37.10 |
| 2006-11-27 | 40.32 |
| 2006-11-24 | 12.90 |
| 2006-11-23 | 32.26 |
| 2006-11-22 | 38.71 |
| 2006-11-21 | 38.71 |
| 2006-11-20 | 29.03 |
| 2006-11-17 | 45.16 |
| 2006-11-16 | 16.13 |
| 2006-11-15 | -9.68 |
| 2006-11-14 | -19.35 |
| 2006-11-13 | -19.35 |
| 2006-11-10 | -21.94 |
| 2006-11-09 | -35.16 |
| 2006-11-08 | -35.16 |
| 2006-11-07 | -35.16 |
| 2006-11-06 | -35.16 |
| 2006-11-03 | -35.16 |
| 2006-11-02 | -35.16 |
| 2006-11-01 | -35.16 |
| 2006-10-31 | -35.16 |
| 2006-10-27 | -35.16 |
| 2006-10-26 | -35.16 |
| 2006-10-25 | -35.16 |
| 2006-10-24 | -35.16 |
| 2006-10-23 | -35.48 |
| 2006-10-20 | -35.48 |
| 2006-10-19 | -35.48 |
| 2006-10-18 | -47.74 |
| 2006-10-17 | -46.45 |
| 2006-10-16 | -48.39 |
| 2006-10-13 | -35.48 |
| 2006-10-12 | -35.48 |
| 2006-10-11 | -36.13 |
| 2006-10-10 | -36.13 |
| 2006-10-09 | -32.26 |
| 2006-10-06 | -19.35 |
| 2006-10-05 | -17.74 |
| 2006-10-04 | -8.06 |
| 2006-10-03 | 3.23 |
| 2006-09-29 | -3.23 |
| 2006-09-28 | -3.23 |
| 2006-09-27 | -3.23 |
| 2006-09-26 | -3.23 |
| 2006-09-25 | 3.23 |
| 2006-09-22 | 3.23 |
| 2006-09-21 | 3.23 |
| 2006-09-20 | -6.45 |
| 2006-09-19 | -6.45 |
| 2006-09-18 | -6.45 |
| 2006-09-15 | -6.45 |
| 2006-09-14 | -6.45 |
| 2006-09-13 | -6.45 |
| 2006-09-12 | -6.45 |
| 2006-09-11 | -6.45 |
| 2006-09-08 | -6.45 |
| 2006-09-07 | -6.45 |
| 2006-09-06 | -6.45 |
| 2006-09-05 | -6.45 |
| 2006-09-04 | -6.45 |
| 2006-09-01 | -6.45 |
| 2006-08-31 | -6.45 |
| 2006-08-30 | -6.45 |
| 2006-08-29 | -6.45 |
| 2006-08-28 | -6.45 |
| 2006-08-25 | -6.45 |
| 2006-08-24 | -6.45 |
| 2006-08-23 | -6.45 |
| 2006-08-22 | -6.45 |
| 2006-08-21 | -6.45 |
| 2006-08-18 | -6.45 |
| 2006-08-17 | -14.52 |
| 2006-08-16 | -14.52 |
| 2006-08-15 | -19.35 |
| 2006-08-14 | -19.35 |
| 2006-08-11 | -19.35 |
| 2006-08-10 | -24.52 |
| 2006-08-09 | -12.90 |
| 2006-08-08 | -12.90 |
| 2006-08-07 | -9.68 |
| 2006-08-04 | -9.68 |
| 2006-08-03 | -9.68 |
| 2006-08-02 | -9.68 |
| 2006-08-01 | -9.68 |
| 2006-07-31 | -9.68 |
| 2006-07-28 | -9.68 |
| 2006-07-27 | -9.68 |
| 2006-07-26 | -9.68 |
| 2006-07-25 | -9.68 |
| 2006-07-24 | -3.23 |
| 2006-07-21 | -3.23 |
| 2006-07-20 | -3.23 |
| 2006-07-19 | -3.23 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy