Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08019 | 2001-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8019 % |
|---|---|
| 2025-12-10 | -98.88 |
| 2025-12-09 | -98.88 |
| 2025-12-08 | -98.87 |
| 2025-12-05 | -98.86 |
| 2025-12-04 | -98.86 |
| 2025-12-03 | -98.84 |
| 2025-12-02 | -98.84 |
| 2025-12-01 | -98.84 |
| 2025-11-28 | -98.91 |
| 2025-11-27 | -98.89 |
| 2025-11-26 | -98.89 |
| 2025-11-25 | -98.89 |
| 2025-11-24 | -98.89 |
| 2025-11-21 | -98.83 |
| 2025-11-20 | -98.71 |
| 2025-11-19 | -98.71 |
| 2025-11-18 | -98.71 |
| 2025-11-17 | -98.65 |
| 2025-11-14 | -98.60 |
| 2025-11-13 | -98.60 |
| 2025-11-12 | -98.52 |
| 2025-11-11 | -98.39 |
| 2025-11-10 | -98.33 |
| 2025-11-07 | -98.33 |
| 2025-11-06 | -98.26 |
| 2025-11-05 | -98.26 |
| 2025-11-04 | -98.26 |
| 2025-11-03 | -98.26 |
| 2025-10-31 | -98.26 |
| 2025-10-30 | -98.26 |
| 2025-10-28 | -98.26 |
| 2025-10-27 | -98.26 |
| 2025-10-24 | -98.26 |
| 2025-10-23 | -98.26 |
| 2025-10-22 | -98.26 |
| 2025-10-21 | -98.26 |
| 2025-10-20 | -98.26 |
| 2025-10-17 | -98.26 |
| 2025-10-16 | -98.39 |
| 2025-10-15 | -98.39 |
| 2025-10-14 | -98.39 |
| 2025-10-13 | -98.20 |
| 2025-10-10 | -98.20 |
| 2025-10-09 | -98.20 |
| 2025-10-08 | -98.01 |
| 2025-10-06 | -98.01 |
| 2025-10-03 | -98.07 |
| 2025-10-02 | -98.20 |
| 2025-09-30 | -98.20 |
| 2025-09-29 | -98.20 |
| 2025-09-26 | -98.20 |
| 2025-09-25 | -98.20 |
| 2025-09-24 | -98.14 |
| 2025-09-23 | -98.14 |
| 2025-09-22 | -98.17 |
| 2025-09-19 | -98.17 |
| 2025-09-18 | -98.17 |
| 2025-09-17 | -98.17 |
| 2025-09-16 | -98.07 |
| 2025-09-15 | -98.07 |
| 2025-09-12 | -97.94 |
| 2025-09-11 | -97.94 |
| 2025-09-10 | -97.88 |
| 2025-09-09 | -97.69 |
| 2025-09-08 | -97.56 |
| 2025-09-05 | -97.85 |
| 2025-09-04 | -97.85 |
| 2025-09-03 | -97.81 |
| 2025-09-02 | -97.65 |
| 2025-09-01 | -97.14 |
| 2025-08-29 | -97.30 |
| 2025-08-28 | -97.81 |
| 2025-08-27 | -97.75 |
| 2025-08-26 | -97.75 |
| 2025-08-25 | -97.75 |
| 2025-08-22 | -97.75 |
| 2025-08-21 | -97.75 |
| 2025-08-20 | -97.75 |
| 2025-08-19 | -97.75 |
| 2025-08-18 | -97.65 |
| 2025-08-15 | -98.36 |
| 2025-08-14 | -98.33 |
| 2025-08-13 | -98.33 |
| 2025-08-12 | -98.33 |
| 2025-08-11 | -98.33 |
| 2025-08-08 | -98.33 |
| 2025-08-07 | -98.36 |
| 2025-08-06 | -98.36 |
| 2025-08-05 | -98.36 |
| 2025-08-04 | -98.40 |
| 2025-08-01 | -98.44 |
| 2025-07-31 | -98.36 |
| 2025-07-30 | -98.36 |
| 2025-07-29 | -98.36 |
| 2025-07-28 | -98.36 |
| 2025-07-25 | -98.36 |
| 2025-07-24 | -98.36 |
| 2025-07-23 | -98.36 |
| 2025-07-22 | -98.39 |
| 2025-07-21 | -98.39 |
| 2025-07-18 | -98.39 |
| 2025-07-17 | -98.39 |
| 2025-07-16 | -98.30 |
| 2025-07-15 | -98.30 |
| 2025-07-14 | -98.30 |
| 2025-07-11 | -98.30 |
| 2025-07-10 | -98.30 |
| 2025-07-09 | -98.30 |
| 2025-07-08 | -98.26 |
| 2025-07-07 | -98.33 |
| 2025-07-04 | -98.42 |
| 2025-07-03 | -98.23 |
| 2025-07-02 | -98.07 |
| 2025-06-30 | -98.33 |
| 2025-06-27 | -98.40 |
| 2025-06-26 | -98.41 |
| 2025-06-25 | -98.36 |
| 2025-06-24 | -98.36 |
| 2025-06-23 | -98.36 |
| 2025-06-20 | -98.33 |
| 2025-06-19 | -98.10 |
| 2025-06-18 | -98.10 |
| 2025-06-17 | -98.14 |
| 2025-06-16 | -98.26 |
| 2025-06-13 | -98.01 |
| 2025-06-12 | -97.49 |
| 2025-06-11 | -97.43 |
| 2025-06-10 | -97.43 |
| 2025-06-09 | -97.40 |
| 2025-06-06 | -97.46 |
| 2025-06-05 | -97.46 |
| 2025-06-04 | -97.46 |
| 2025-06-03 | -97.46 |
| 2025-06-02 | -97.36 |
| 2025-05-30 | -97.27 |
| 2025-05-29 | -97.27 |
| 2025-05-28 | -97.27 |
| 2025-05-27 | -97.27 |
| 2025-05-26 | -97.27 |
| 2025-05-23 | -97.30 |
| 2025-05-22 | -97.11 |
| 2025-05-21 | -97.11 |
| 2025-05-20 | -97.36 |
| 2025-05-19 | -97.20 |
| 2025-05-16 | -97.20 |
| 2025-05-15 | -97.20 |
| 2025-05-14 | -97.20 |
| 2025-05-13 | -97.40 |
| 2025-05-12 | -97.49 |
| 2025-05-09 | -97.49 |
| 2025-05-08 | -97.49 |
| 2025-05-07 | -97.43 |
| 2025-05-06 | -97.43 |
| 2025-05-02 | -97.43 |
| 2025-04-30 | -97.43 |
| 2025-04-29 | -97.40 |
| 2025-04-28 | -97.40 |
| 2025-04-25 | -97.36 |
| 2025-04-24 | -97.07 |
| 2025-04-23 | -97.07 |
| 2025-04-22 | -97.07 |
| 2025-04-17 | -97.07 |
| 2025-04-16 | -97.07 |
| 2025-04-15 | -97.07 |
| 2025-04-14 | -97.07 |
| 2025-04-11 | -97.07 |
| 2025-04-10 | -97.07 |
| 2025-04-09 | -97.07 |
| 2025-04-08 | -97.04 |
| 2025-04-07 | -97.04 |
| 2025-04-03 | -97.04 |
| 2025-04-02 | -97.04 |
| 2025-04-01 | -97.04 |
| 2025-03-31 | -97.04 |
| 2025-03-28 | -97.04 |
| 2025-03-27 | -97.04 |
| 2025-03-26 | -97.04 |
| 2025-03-25 | -96.95 |
| 2025-03-24 | -96.91 |
| 2025-03-21 | -96.91 |
| 2025-03-20 | -96.91 |
| 2025-03-19 | -96.91 |
| 2025-03-18 | -96.95 |
| 2025-03-17 | -97.04 |
| 2025-03-14 | -96.72 |
| 2025-03-13 | -96.40 |
| 2025-03-12 | -96.34 |
| 2025-03-11 | -96.34 |
| 2025-03-10 | -96.34 |
| 2025-03-07 | -96.34 |
| 2025-03-06 | -96.34 |
| 2025-03-05 | -96.34 |
| 2025-03-04 | -96.34 |
| 2025-03-03 | -96.27 |
| 2025-02-28 | -96.27 |
| 2025-02-27 | -96.27 |
| 2025-02-26 | -95.69 |
| 2025-02-25 | -96.14 |
| 2025-02-24 | -96.08 |
| 2025-02-21 | -96.01 |
| 2025-02-20 | -95.89 |
| 2025-02-19 | -95.89 |
| 2025-02-18 | -95.76 |
| 2025-02-17 | -96.08 |
| 2025-02-14 | -96.14 |
| 2025-02-13 | -96.01 |
| 2025-02-12 | -96.01 |
| 2025-02-11 | -95.82 |
| 2025-02-10 | -95.82 |
| 2025-02-07 | -95.63 |
| 2025-02-06 | -95.63 |
| 2025-02-05 | -95.63 |
| 2025-02-04 | -95.37 |
| 2025-02-03 | -95.18 |
| 2025-01-28 | -95.18 |
| 2025-01-27 | -95.18 |
| 2025-01-24 | -95.37 |
| 2025-01-23 | -95.37 |
| 2025-01-22 | -95.50 |
| 2025-01-21 | -95.50 |
| 2025-01-20 | -95.18 |
| 2025-01-17 | -95.18 |
| 2025-01-16 | -95.11 |
| 2025-01-15 | -95.56 |
| 2025-01-14 | -95.50 |
| 2025-01-13 | -95.56 |
| 2025-01-10 | -95.63 |
| 2025-01-09 | -95.44 |
| 2025-01-08 | -95.37 |
| 2025-01-07 | -95.31 |
| 2025-01-06 | -95.11 |
| 2025-01-03 | -95.24 |
| 2025-01-02 | -95.37 |
| 2024-12-31 | -95.63 |
| 2024-12-30 | -95.63 |
| 2024-12-27 | -95.63 |
| 2024-12-24 | -95.44 |
| 2024-12-23 | -95.44 |
| 2024-12-20 | -95.50 |
| 2024-12-19 | -95.44 |
| 2024-12-18 | -95.44 |
| 2024-12-17 | -95.05 |
| 2024-12-16 | -94.99 |
| 2024-12-13 | -94.92 |
| 2024-12-12 | -95.11 |
| 2024-12-11 | -95.37 |
| 2024-12-10 | -95.31 |
| 2024-12-09 | -95.31 |
| 2024-12-06 | -94.86 |
| 2024-12-05 | -95.18 |
| 2024-12-04 | -95.24 |
| 2024-12-03 | -95.31 |
| 2024-12-02 | -95.31 |
| 2024-11-29 | -94.99 |
| 2024-11-28 | -95.37 |
| 2024-11-27 | -95.50 |
| 2024-11-26 | -95.05 |
| 2024-11-25 | -94.86 |
| 2024-11-22 | -94.86 |
| 2024-11-21 | -95.18 |
| 2024-11-20 | -95.18 |
| 2024-11-19 | -95.31 |
| 2024-11-18 | -95.05 |
| 2024-11-15 | -95.31 |
| 2024-11-14 | -94.92 |
| 2024-11-13 | -94.99 |
| 2024-11-12 | -94.92 |
| 2024-11-11 | -94.92 |
| 2024-11-08 | -94.92 |
| 2024-11-07 | -94.92 |
| 2024-11-06 | -94.92 |
| 2024-11-05 | -94.86 |
| 2024-11-04 | -94.41 |
| 2024-11-01 | -94.41 |
| 2024-10-31 | -94.99 |
| 2024-10-30 | -94.99 |
| 2024-10-29 | -95.24 |
| 2024-10-28 | -95.31 |
| 2024-10-25 | -94.28 |
| 2024-10-24 | -94.92 |
| 2024-10-23 | -94.92 |
| 2024-10-22 | -95.50 |
| 2024-10-21 | -94.73 |
| 2024-10-18 | -94.99 |
| 2024-10-17 | -94.92 |
| 2024-10-16 | -95.24 |
| 2024-10-15 | -94.92 |
| 2024-10-14 | -95.37 |
| 2024-10-10 | -95.37 |
| 2024-10-09 | -95.37 |
| 2024-10-08 | -94.99 |
| 2024-10-07 | -94.92 |
| 2024-10-04 | -94.73 |
| 2024-10-03 | -94.79 |
| 2024-10-02 | -94.73 |
| 2024-09-30 | -94.73 |
| 2024-09-27 | -94.73 |
| 2024-09-26 | -94.79 |
| 2024-09-25 | -94.73 |
| 2024-09-24 | -94.73 |
| 2024-09-23 | -94.92 |
| 2024-09-20 | -96.08 |
| 2024-09-19 | -96.21 |
| 2024-09-17 | -96.98 |
| 2024-09-16 | -96.98 |
| 2024-09-13 | -96.98 |
| 2024-09-12 | -96.98 |
| 2024-09-11 | -97.56 |
| 2024-09-10 | -97.59 |
| 2024-09-09 | -98.01 |
| 2024-09-05 | -98.01 |
| 2024-09-04 | -98.01 |
| 2024-09-03 | -98.01 |
| 2024-09-02 | -98.01 |
| 2024-08-30 | -98.01 |
| 2024-08-29 | -98.01 |
| 2024-08-28 | -98.01 |
| 2024-08-27 | -98.01 |
| 2024-08-26 | -98.01 |
| 2024-08-23 | -98.01 |
| 2024-08-22 | -98.04 |
| 2024-08-21 | -98.14 |
| 2024-08-20 | -98.14 |
| 2024-08-19 | -98.14 |
| 2024-08-16 | -98.14 |
| 2024-08-15 | -98.14 |
| 2024-08-14 | -98.14 |
| 2024-08-13 | -98.39 |
| 2024-08-12 | -98.84 |
| 2024-08-09 | -98.84 |
| 2024-08-08 | -98.86 |
| 2024-08-07 | -98.88 |
| 2024-08-06 | -98.88 |
| 2024-08-05 | -98.88 |
| 2024-08-02 | -98.88 |
| 2024-08-01 | -98.88 |
| 2024-07-31 | -98.88 |
| 2024-07-30 | -98.88 |
| 2024-07-29 | -98.88 |
| 2024-07-26 | -98.88 |
| 2024-07-25 | -98.88 |
| 2024-07-24 | -98.88 |
| 2024-07-23 | -98.88 |
| 2024-07-22 | -98.88 |
| 2024-07-19 | -98.88 |
| 2024-07-18 | -98.88 |
| 2024-07-17 | -98.88 |
| 2024-07-16 | -98.88 |
| 2024-07-15 | -98.88 |
| 2024-07-12 | -98.87 |
| 2024-07-11 | -98.87 |
| 2024-07-10 | -98.86 |
| 2024-07-09 | -98.86 |
| 2024-07-08 | -98.85 |
| 2024-07-05 | -98.85 |
| 2024-07-04 | -98.86 |
| 2024-07-03 | -98.85 |
| 2024-07-02 | -98.84 |
| 2024-06-28 | -98.84 |
| 2024-06-27 | -98.84 |
| 2024-06-26 | -98.84 |
| 2024-06-25 | -98.84 |
| 2024-06-24 | -98.84 |
| 2024-06-21 | -98.84 |
| 2024-06-20 | -98.82 |
| 2024-06-19 | -98.82 |
| 2024-06-18 | -98.82 |
| 2024-06-17 | -98.59 |
| 2024-06-14 | -98.59 |
| 2024-06-13 | -98.59 |
| 2024-06-12 | -98.59 |
| 2024-06-11 | -98.59 |
| 2024-06-07 | -98.59 |
| 2024-06-06 | -98.59 |
| 2024-06-05 | -98.59 |
| 2024-06-04 | -98.59 |
| 2024-06-03 | -98.59 |
| 2024-05-31 | -98.59 |
| 2024-05-30 | -98.59 |
| 2024-05-29 | -98.59 |
| 2024-05-28 | -98.59 |
| 2024-05-27 | -98.59 |
| 2024-05-24 | -98.62 |
| 2024-05-23 | -98.62 |
| 2024-05-22 | -98.62 |
| 2024-05-21 | -98.62 |
| 2024-05-20 | -98.62 |
| 2024-05-17 | -98.62 |
| 2024-05-16 | -98.71 |
| 2024-05-14 | -98.68 |
| 2024-05-13 | -98.60 |
| 2024-05-10 | -98.59 |
| 2024-05-09 | -98.59 |
| 2024-05-08 | -98.59 |
| 2024-05-07 | -98.59 |
| 2024-05-06 | -98.59 |
| 2024-05-03 | -98.59 |
| 2024-05-02 | -98.59 |
| 2024-04-30 | -98.59 |
| 2024-04-29 | -98.59 |
| 2024-04-26 | -98.59 |
| 2024-04-25 | -98.59 |
| 2024-04-24 | -98.59 |
| 2024-04-23 | -98.59 |
| 2024-04-22 | -98.59 |
| 2024-04-19 | -98.59 |
| 2024-04-18 | -98.59 |
| 2024-04-17 | -98.59 |
| 2024-04-16 | -98.59 |
| 2024-04-15 | -98.59 |
| 2024-04-12 | -98.59 |
| 2024-04-11 | -98.59 |
| 2024-04-10 | -98.59 |
| 2024-04-09 | -98.59 |
| 2024-04-08 | -98.59 |
| 2024-04-05 | -98.59 |
| 2024-04-03 | -98.59 |
| 2024-04-02 | -98.59 |
| 2024-03-28 | -98.59 |
| 2024-03-27 | -98.59 |
| 2024-03-26 | -98.59 |
| 2024-03-25 | -98.59 |
| 2024-03-22 | -98.59 |
| 2024-03-21 | -98.59 |
| 2024-03-20 | -98.59 |
| 2024-03-19 | -98.59 |
| 2024-03-18 | -98.59 |
| 2024-03-15 | -98.59 |
| 2024-03-14 | -98.59 |
| 2024-03-13 | -98.59 |
| 2024-03-12 | -98.59 |
| 2024-03-11 | -98.59 |
| 2024-03-08 | -98.59 |
| 2024-03-07 | -98.59 |
| 2024-03-06 | -98.59 |
| 2024-03-05 | -98.59 |
| 2024-03-04 | -98.59 |
| 2024-03-01 | -98.59 |
| 2024-02-29 | -98.59 |
| 2024-02-28 | -98.59 |
| 2024-02-27 | -98.59 |
| 2024-02-26 | -98.59 |
| 2024-02-23 | -98.59 |
| 2024-02-22 | -98.59 |
| 2024-02-21 | -98.59 |
| 2024-02-20 | -98.59 |
| 2024-02-19 | -98.59 |
| 2024-02-16 | -98.59 |
| 2024-02-15 | -98.59 |
| 2024-02-14 | -98.59 |
| 2024-02-09 | -98.59 |
| 2024-02-08 | -98.59 |
| 2024-02-07 | -98.59 |
| 2024-02-06 | -98.59 |
| 2024-02-05 | -98.59 |
| 2024-02-02 | -98.71 |
| 2024-02-01 | -98.71 |
| 2024-01-31 | -98.57 |
| 2024-01-30 | -98.57 |
| 2024-01-29 | -98.57 |
| 2024-01-26 | -98.57 |
| 2024-01-25 | -98.57 |
| 2024-01-24 | -98.57 |
| 2024-01-23 | -98.57 |
| 2024-01-22 | -98.57 |
| 2024-01-19 | -98.57 |
| 2024-01-18 | -98.57 |
| 2024-01-17 | -98.57 |
| 2024-01-16 | -98.57 |
| 2024-01-15 | -98.57 |
| 2024-01-12 | -98.57 |
| 2024-01-11 | -98.57 |
| 2024-01-10 | -98.57 |
| 2024-01-09 | -98.57 |
| 2024-01-08 | -98.57 |
| 2024-01-05 | -98.57 |
| 2024-01-04 | -98.57 |
| 2024-01-03 | -98.57 |
| 2024-01-02 | -98.57 |
| 2023-12-29 | -98.57 |
| 2023-12-28 | -98.55 |
| 2023-12-27 | -98.55 |
| 2023-12-22 | -98.55 |
| 2023-12-21 | -98.55 |
| 2023-12-20 | -98.59 |
| 2023-12-19 | -98.59 |
| 2023-12-18 | -98.59 |
| 2023-12-15 | -98.59 |
| 2023-12-14 | -98.59 |
| 2023-12-13 | -98.59 |
| 2023-12-12 | -98.59 |
| 2023-12-11 | -98.59 |
| 2023-12-08 | -98.59 |
| 2023-12-07 | -98.59 |
| 2023-12-06 | -98.59 |
| 2023-12-05 | -98.59 |
| 2023-12-04 | -98.59 |
| 2023-12-01 | -98.59 |
| 2023-11-30 | -98.59 |
| 2023-11-29 | -98.59 |
| 2023-11-28 | -98.59 |
| 2023-11-27 | -98.59 |
| 2023-11-24 | -98.59 |
| 2023-11-23 | -98.59 |
| 2023-11-22 | -98.59 |
| 2023-11-21 | -98.59 |
| 2023-11-20 | -98.59 |
| 2023-11-17 | -98.59 |
| 2023-11-16 | -98.59 |
| 2023-11-15 | -98.59 |
| 2023-11-14 | -98.59 |
| 2023-11-13 | -98.59 |
| 2023-11-10 | -98.59 |
| 2023-11-09 | -98.66 |
| 2023-11-08 | -98.66 |
| 2023-11-07 | -98.63 |
| 2023-11-06 | -98.63 |
| 2023-11-03 | -98.63 |
| 2023-11-02 | -98.63 |
| 2023-11-01 | -98.63 |
| 2023-10-31 | -98.63 |
| 2023-10-30 | -98.63 |
| 2023-10-27 | -98.63 |
| 2023-10-26 | -98.63 |
| 2023-10-25 | -98.63 |
| 2023-10-24 | -98.63 |
| 2023-10-20 | -98.63 |
| 2023-10-19 | -98.63 |
| 2023-10-18 | -98.63 |
| 2023-10-17 | -98.63 |
| 2023-10-16 | -98.63 |
| 2023-10-13 | -98.63 |
| 2023-10-12 | -98.63 |
| 2023-10-11 | -98.63 |
| 2023-10-10 | -98.63 |
| 2023-10-09 | -98.63 |
| 2023-10-06 | -98.63 |
| 2023-10-05 | -98.63 |
| 2023-10-04 | -98.63 |
| 2023-10-03 | -98.63 |
| 2023-09-29 | -98.63 |
| 2023-09-28 | -98.63 |
| 2023-09-27 | -98.63 |
| 2023-09-26 | -98.63 |
| 2023-09-25 | -98.63 |
| 2023-09-22 | -98.63 |
| 2023-09-21 | -98.63 |
| 2023-09-20 | -98.63 |
| 2023-09-19 | -98.63 |
| 2023-09-18 | -98.63 |
| 2023-09-15 | -98.63 |
| 2023-09-14 | -98.63 |
| 2023-09-13 | -98.63 |
| 2023-09-12 | -98.63 |
| 2023-09-11 | -98.63 |
| 2023-09-07 | -98.63 |
| 2023-09-06 | -98.63 |
| 2023-09-05 | -98.63 |
| 2023-09-04 | -98.63 |
| 2023-08-31 | -98.63 |
| 2023-08-30 | -98.63 |
| 2023-08-29 | -98.63 |
| 2023-08-28 | -98.70 |
| 2023-08-25 | -98.70 |
| 2023-08-24 | -98.70 |
| 2023-08-23 | -98.76 |
| 2023-08-22 | -98.82 |
| 2023-08-21 | -98.82 |
| 2023-08-18 | -98.82 |
| 2023-08-17 | -98.82 |
| 2023-08-16 | -98.68 |
| 2023-08-15 | -98.68 |
| 2023-08-14 | -98.68 |
| 2023-08-11 | -98.68 |
| 2023-08-10 | -98.68 |
| 2023-08-09 | -98.66 |
| 2023-08-08 | -98.66 |
| 2023-08-07 | -98.66 |
| 2023-08-04 | -98.66 |
| 2023-08-03 | -98.66 |
| 2023-08-02 | -98.66 |
| 2023-08-01 | -98.66 |
| 2023-07-31 | -98.66 |
| 2023-07-28 | -98.68 |
| 2023-07-27 | -98.68 |
| 2023-07-26 | -98.68 |
| 2023-07-25 | -98.62 |
| 2023-07-24 | -98.62 |
| 2023-07-21 | -98.62 |
| 2023-07-20 | -98.62 |
| 2023-07-19 | -98.62 |
| 2023-07-18 | -98.62 |
| 2023-07-14 | -98.65 |
| 2023-07-13 | -98.55 |
| 2023-07-12 | -98.55 |
| 2023-07-11 | -98.55 |
| 2023-07-10 | -98.55 |
| 2023-07-07 | -98.55 |
| 2023-07-06 | -98.59 |
| 2023-07-05 | -98.59 |
| 2023-07-04 | -98.59 |
| 2023-07-03 | -98.59 |
| 2023-06-30 | -98.59 |
| 2023-06-29 | -98.68 |
| 2023-06-28 | -98.49 |
| 2023-06-27 | -98.49 |
| 2023-06-26 | -98.49 |
| 2023-06-23 | -98.49 |
| 2023-06-21 | -98.49 |
| 2023-06-20 | -98.49 |
| 2023-06-19 | -98.49 |
| 2023-06-16 | -98.49 |
| 2023-06-15 | -98.49 |
| 2023-06-14 | -98.49 |
| 2023-06-13 | -98.49 |
| 2023-06-12 | -98.42 |
| 2023-06-09 | -98.42 |
| 2023-06-08 | -98.39 |
| 2023-06-07 | -98.39 |
| 2023-06-06 | -98.39 |
| 2023-06-05 | -98.39 |
| 2023-06-02 | -98.39 |
| 2023-06-01 | -98.39 |
| 2023-05-31 | -98.39 |
| 2023-05-30 | -98.39 |
| 2023-05-29 | -98.39 |
| 2023-05-25 | -98.39 |
| 2023-05-24 | -98.39 |
| 2023-05-23 | -98.39 |
| 2023-05-22 | -98.39 |
| 2023-05-19 | -98.39 |
| 2023-05-18 | -98.39 |
| 2023-05-17 | -98.39 |
| 2023-05-16 | -98.39 |
| 2023-05-15 | -98.39 |
| 2023-05-12 | -98.39 |
| 2023-05-11 | -98.39 |
| 2023-05-10 | -98.39 |
| 2023-05-09 | -98.39 |
| 2023-05-08 | -98.39 |
| 2023-05-05 | -98.51 |
| 2023-05-04 | -98.51 |
| 2023-05-03 | -98.51 |
| 2023-05-02 | -98.51 |
| 2023-04-28 | -98.51 |
| 2023-04-27 | -98.51 |
| 2023-04-26 | -98.51 |
| 2023-04-25 | -98.53 |
| 2023-04-24 | -98.52 |
| 2023-04-21 | -98.52 |
| 2023-04-20 | -98.52 |
| 2023-04-19 | -98.52 |
| 2023-04-18 | -98.52 |
| 2023-04-17 | -98.52 |
| 2023-04-14 | -98.52 |
| 2023-04-13 | -98.52 |
| 2023-04-12 | -98.52 |
| 2023-04-11 | -98.52 |
| 2023-04-06 | -98.44 |
| 2023-04-04 | -98.44 |
| 2023-04-03 | -98.44 |
| 2023-03-31 | -98.44 |
| 2023-03-30 | -98.44 |
| 2023-03-29 | -98.44 |
| 2023-03-28 | -98.44 |
| 2023-03-27 | -98.44 |
| 2023-03-24 | -98.44 |
| 2023-03-23 | -98.44 |
| 2023-03-22 | -98.44 |
| 2023-03-21 | -98.44 |
| 2023-03-20 | -98.49 |
| 2023-03-17 | -98.58 |
| 2023-03-16 | -98.42 |
| 2023-03-15 | -98.42 |
| 2023-03-14 | -98.42 |
| 2023-03-13 | -98.42 |
| 2023-03-10 | -98.42 |
| 2023-03-09 | -98.42 |
| 2023-03-08 | -98.42 |
| 2023-03-07 | -98.42 |
| 2023-03-06 | -98.42 |
| 2023-03-03 | -98.42 |
| 2023-03-02 | -98.42 |
| 2023-03-01 | -98.42 |
| 2023-02-28 | -98.42 |
| 2023-02-27 | -98.42 |
| 2023-02-24 | -98.42 |
| 2023-02-23 | -98.42 |
| 2023-02-22 | -98.42 |
| 2023-02-21 | -98.42 |
| 2023-02-20 | -98.42 |
| 2023-02-17 | -98.42 |
| 2023-02-16 | -98.42 |
| 2023-02-15 | -98.53 |
| 2023-02-14 | -98.47 |
| 2023-02-13 | -98.41 |
| 2023-02-10 | -98.41 |
| 2023-02-09 | -98.41 |
| 2023-02-08 | -98.41 |
| 2023-02-07 | -98.41 |
| 2023-02-06 | -98.41 |
| 2023-02-03 | -98.41 |
| 2023-02-02 | -98.41 |
| 2023-02-01 | -98.41 |
| 2023-01-31 | -98.44 |
| 2023-01-30 | -98.51 |
| 2023-01-27 | -98.36 |
| 2023-01-26 | -98.33 |
| 2023-01-20 | -98.33 |
| 2023-01-19 | -98.44 |
| 2023-01-18 | -98.26 |
| 2023-01-17 | -98.26 |
| 2023-01-16 | -98.26 |
| 2023-01-13 | -98.26 |
| 2023-01-12 | -98.26 |
| 2023-01-11 | -98.26 |
| 2023-01-10 | -98.26 |
| 2023-01-09 | -98.26 |
| 2023-01-06 | -98.26 |
| 2023-01-05 | -98.26 |
| 2023-01-04 | -98.26 |
| 2023-01-03 | -98.26 |
| 2022-12-30 | -98.10 |
| 2022-12-29 | -97.81 |
| 2022-12-28 | -97.69 |
| 2022-12-23 | -97.59 |
| 2022-12-22 | -97.46 |
| 2022-12-21 | -97.46 |
| 2022-12-20 | -97.30 |
| 2022-12-19 | -98.30 |
| 2022-12-16 | -98.30 |
| 2022-12-15 | -98.30 |
| 2022-12-14 | -98.30 |
| 2022-12-13 | -98.30 |
| 2022-12-12 | -98.30 |
| 2022-12-09 | -98.30 |
| 2022-12-08 | -98.07 |
| 2022-12-07 | -98.01 |
| 2022-12-06 | -97.94 |
| 2022-12-05 | -97.88 |
| 2022-12-02 | -97.24 |
| 2022-12-01 | -97.24 |
| 2022-11-30 | -97.17 |
| 2022-11-29 | -97.11 |
| 2022-11-28 | -96.46 |
| 2022-11-25 | -96.46 |
| 2022-11-24 | -96.46 |
| 2022-11-23 | -96.46 |
| 2022-11-22 | -96.40 |
| 2022-11-21 | -96.40 |
| 2022-11-18 | -96.40 |
| 2022-11-17 | -96.40 |
| 2022-11-16 | -96.40 |
| 2022-11-15 | -96.40 |
| 2022-11-14 | -96.14 |
| 2022-11-11 | -96.14 |
| 2022-11-10 | -96.14 |
| 2022-11-09 | -95.95 |
| 2022-11-08 | -95.95 |
| 2022-11-07 | -95.95 |
| 2022-11-04 | -95.82 |
| 2022-11-03 | -95.82 |
| 2022-11-02 | -95.82 |
| 2022-11-01 | -95.82 |
| 2022-10-31 | -95.82 |
| 2022-10-28 | -95.76 |
| 2022-10-27 | -95.50 |
| 2022-10-26 | -95.50 |
| 2022-10-25 | -95.44 |
| 2022-10-24 | -95.50 |
| 2022-10-21 | -95.11 |
| 2022-10-20 | -95.18 |
| 2022-10-19 | -95.18 |
| 2022-10-18 | -95.18 |
| 2022-10-17 | -94.86 |
| 2022-10-14 | -94.86 |
| 2022-10-13 | -95.18 |
| 2022-10-12 | -94.99 |
| 2022-10-11 | -94.99 |
| 2022-10-10 | -94.79 |
| 2022-10-07 | -94.79 |
| 2022-10-06 | -94.79 |
| 2022-10-05 | -95.05 |
| 2022-10-03 | -95.05 |
| 2022-09-30 | -94.79 |
| 2022-09-29 | -94.86 |
| 2022-09-28 | -95.24 |
| 2022-09-27 | -95.37 |
| 2022-09-26 | -95.50 |
| 2022-09-23 | -95.50 |
| 2022-09-22 | -95.69 |
| 2022-09-21 | -95.69 |
| 2022-09-20 | -95.69 |
| 2022-09-19 | -94.99 |
| 2022-09-16 | -94.99 |
| 2022-09-15 | -94.99 |
| 2022-09-14 | -94.99 |
| 2022-09-13 | -94.99 |
| 2022-09-09 | -95.18 |
| 2022-09-08 | -95.50 |
| 2022-09-07 | -95.50 |
| 2022-09-06 | -95.18 |
| 2022-09-05 | -95.37 |
| 2022-09-02 | -95.18 |
| 2022-09-01 | -95.37 |
| 2022-08-31 | -95.11 |
| 2022-08-30 | -94.99 |
| 2022-08-29 | -95.76 |
| 2022-08-26 | -95.50 |
| 2022-08-25 | -95.95 |
| 2022-08-24 | -95.82 |
| 2022-08-23 | -96.01 |
| 2022-08-22 | -96.01 |
| 2022-08-19 | -96.27 |
| 2022-08-18 | -96.40 |
| 2022-08-17 | -96.59 |
| 2022-08-16 | -96.59 |
| 2022-08-15 | -96.59 |
| 2022-08-12 | -96.14 |
| 2022-08-11 | -96.53 |
| 2022-08-10 | -96.53 |
| 2022-08-09 | -96.53 |
| 2022-08-08 | -96.59 |
| 2022-08-05 | -96.72 |
| 2022-08-04 | -96.46 |
| 2022-08-03 | -96.79 |
| 2022-08-02 | -97.30 |
| 2022-08-01 | -96.95 |
| 2022-07-29 | -97.33 |
| 2022-07-28 | -97.33 |
| 2022-07-27 | -97.33 |
| 2022-07-26 | -97.33 |
| 2022-07-25 | -97.43 |
| 2022-07-22 | -97.43 |
| 2022-07-21 | -97.59 |
| 2022-07-20 | -97.59 |
| 2022-07-19 | -97.49 |
| 2022-07-18 | -97.81 |
| 2022-07-15 | -97.88 |
| 2022-07-14 | -97.88 |
| 2022-07-13 | -97.88 |
| 2022-07-12 | -97.88 |
| 2022-07-11 | -97.94 |
| 2022-07-08 | -97.88 |
| 2022-07-07 | -97.88 |
| 2022-07-06 | -97.94 |
| 2022-07-05 | -97.85 |
| 2022-07-04 | -97.75 |
| 2022-06-30 | -98.07 |
| 2022-06-29 | -98.14 |
| 2022-06-28 | -98.20 |
| 2022-06-27 | -98.17 |
| 2022-06-24 | -98.17 |
| 2022-06-23 | -98.17 |
| 2022-06-22 | -98.14 |
| 2022-06-21 | -98.23 |
| 2022-06-20 | -98.30 |
| 2022-06-17 | -98.20 |
| 2022-06-16 | -98.17 |
| 2022-06-15 | -98.17 |
| 2022-06-14 | -98.14 |
| 2022-06-13 | -98.07 |
| 2022-06-10 | -98.07 |
| 2022-06-09 | -98.07 |
| 2022-06-08 | -98.07 |
| 2022-06-07 | -98.14 |
| 2022-06-06 | -98.14 |
| 2022-06-02 | -98.14 |
| 2022-06-01 | -98.14 |
| 2022-05-31 | -98.20 |
| 2022-05-30 | -98.36 |
| 2022-05-27 | -98.50 |
| 2022-05-26 | -98.58 |
| 2022-05-25 | -98.64 |
| 2022-05-24 | -98.68 |
| 2022-05-23 | -98.59 |
| 2022-05-20 | -98.59 |
| 2022-05-19 | -98.46 |
| 2022-05-18 | -98.46 |
| 2022-05-17 | -98.36 |
| 2022-05-16 | -98.36 |
| 2022-05-13 | -98.36 |
| 2022-05-12 | -98.36 |
| 2022-05-11 | -98.36 |
| 2022-05-10 | -98.44 |
| 2022-05-06 | -98.45 |
| 2022-05-05 | -98.46 |
| 2022-05-04 | -98.36 |
| 2022-05-03 | -98.36 |
| 2022-04-29 | -98.36 |
| 2022-04-28 | -98.47 |
| 2022-04-27 | -98.41 |
| 2022-04-26 | -98.23 |
| 2022-04-25 | -98.23 |
| 2022-04-22 | -98.23 |
| 2022-04-21 | -98.39 |
| 2022-04-20 | -98.39 |
| 2022-04-19 | -98.39 |
| 2022-04-14 | -98.39 |
| 2022-04-13 | -98.39 |
| 2022-04-12 | -98.39 |
| 2022-04-11 | -98.39 |
| 2022-04-08 | -98.39 |
| 2022-04-07 | -98.39 |
| 2022-04-06 | -98.39 |
| 2022-04-04 | -98.39 |
| 2022-04-01 | -98.39 |
| 2022-03-31 | -98.39 |
| 2022-03-30 | -98.30 |
| 2022-03-29 | -98.30 |
| 2022-03-28 | -98.30 |
| 2022-03-25 | -97.97 |
| 2022-03-24 | -97.97 |
| 2022-03-23 | -97.97 |
| 2022-03-22 | -97.97 |
| 2022-03-21 | -97.97 |
| 2022-03-18 | -97.97 |
| 2022-03-17 | -97.97 |
| 2022-03-16 | -97.81 |
| 2022-03-15 | -97.81 |
| 2022-03-14 | -97.81 |
| 2022-03-11 | -97.81 |
| 2022-03-10 | -97.81 |
| 2022-03-09 | -97.81 |
| 2022-03-08 | -97.81 |
| 2022-03-07 | -97.62 |
| 2022-03-04 | -97.59 |
| 2022-03-03 | -97.59 |
| 2022-03-02 | -97.59 |
| 2022-03-01 | -97.59 |
| 2022-02-28 | -97.91 |
| 2022-02-25 | -97.91 |
| 2022-02-24 | -98.14 |
| 2022-02-23 | -98.04 |
| 2022-02-22 | -98.04 |
| 2022-02-21 | -98.14 |
| 2022-02-18 | -97.97 |
| 2022-02-17 | -97.97 |
| 2022-02-16 | -97.97 |
| 2022-02-15 | -97.97 |
| 2022-02-14 | -97.97 |
| 2022-02-11 | -97.97 |
| 2022-02-10 | -97.97 |
| 2022-02-09 | -97.97 |
| 2022-02-08 | -97.97 |
| 2022-02-07 | -97.97 |
| 2022-02-04 | -97.97 |
| 2022-01-31 | -98.04 |
| 2022-01-28 | -98.10 |
| 2022-01-27 | -98.10 |
| 2022-01-26 | -98.10 |
| 2022-01-25 | -98.10 |
| 2022-01-24 | -98.10 |
| 2022-01-21 | -98.14 |
| 2022-01-20 | -98.14 |
| 2022-01-19 | -98.33 |
| 2022-01-18 | -98.26 |
| 2022-01-17 | -98.26 |
| 2022-01-14 | -98.20 |
| 2022-01-13 | -98.14 |
| 2022-01-12 | -98.14 |
| 2022-01-11 | -98.14 |
| 2022-01-10 | -98.14 |
| 2022-01-07 | -98.14 |
| 2022-01-06 | -98.14 |
| 2022-01-05 | -98.14 |
| 2022-01-04 | -98.14 |
| 2022-01-03 | -98.14 |
| 2021-12-31 | -98.01 |
| 2021-12-30 | -98.14 |
| 2021-12-29 | -98.14 |
| 2021-12-28 | -98.14 |
| 2021-12-24 | -98.14 |
| 2021-12-23 | -98.14 |
| 2021-12-22 | -98.14 |
| 2021-12-21 | -98.17 |
| 2021-12-20 | -98.17 |
| 2021-12-17 | -98.17 |
| 2021-12-16 | -98.17 |
| 2021-12-15 | -98.23 |
| 2021-12-14 | -98.14 |
| 2021-12-13 | -98.10 |
| 2021-12-10 | -98.07 |
| 2021-12-09 | -98.01 |
| 2021-12-08 | -97.97 |
| 2021-12-07 | -97.97 |
| 2021-12-06 | -98.04 |
| 2021-12-03 | -98.07 |
| 2021-12-02 | -98.07 |
| 2021-12-01 | -98.20 |
| 2021-11-30 | -98.20 |
| 2021-11-29 | -98.17 |
| 2021-11-26 | -98.20 |
| 2021-11-25 | -98.20 |
| 2021-11-24 | -98.20 |
| 2021-11-23 | -98.20 |
| 2021-11-22 | -98.20 |
| 2021-11-19 | -98.20 |
| 2021-11-18 | -98.14 |
| 2021-11-17 | -97.97 |
| 2021-11-16 | -98.01 |
| 2021-11-15 | -98.01 |
| 2021-11-12 | -98.23 |
| 2021-11-11 | -98.41 |
| 2021-11-10 | -98.26 |
| 2021-11-09 | -98.26 |
| 2021-11-08 | -98.23 |
| 2021-11-05 | -98.59 |
| 2021-11-04 | -98.59 |
| 2021-11-03 | -98.59 |
| 2021-11-02 | -98.59 |
| 2021-11-01 | -98.59 |
| 2021-10-29 | -98.59 |
| 2021-10-28 | -98.59 |
| 2021-10-27 | -98.42 |
| 2021-10-26 | -98.42 |
| 2021-10-25 | -98.42 |
| 2021-10-22 | -98.52 |
| 2021-10-21 | -98.52 |
| 2021-10-20 | -98.52 |
| 2021-10-19 | -98.52 |
| 2021-10-18 | -98.52 |
| 2021-10-15 | -98.52 |
| 2021-10-12 | -98.52 |
| 2021-10-11 | -98.46 |
| 2021-10-08 | -98.46 |
| 2021-10-07 | -98.46 |
| 2021-10-06 | -98.46 |
| 2021-10-05 | -98.46 |
| 2021-10-04 | -98.46 |
| 2021-09-30 | -98.46 |
| 2021-09-29 | -98.46 |
| 2021-09-28 | -98.46 |
| 2021-09-27 | -98.46 |
| 2021-09-24 | -98.46 |
| 2021-09-23 | -98.46 |
| 2021-09-21 | -98.55 |
| 2021-09-20 | -98.55 |
| 2021-09-17 | -98.55 |
| 2021-09-16 | -98.55 |
| 2021-09-15 | -98.55 |
| 2021-09-14 | -98.55 |
| 2021-09-13 | -98.55 |
| 2021-09-10 | -98.55 |
| 2021-09-09 | -98.71 |
| 2021-09-08 | -98.63 |
| 2021-09-07 | -98.62 |
| 2021-09-06 | -98.60 |
| 2021-09-03 | -98.39 |
| 2021-09-02 | -98.39 |
| 2021-09-01 | -98.39 |
| 2021-08-31 | -98.39 |
| 2021-08-30 | -98.39 |
| 2021-08-27 | -98.39 |
| 2021-08-26 | -98.39 |
| 2021-08-25 | -98.39 |
| 2021-08-24 | -98.39 |
| 2021-08-23 | -98.39 |
| 2021-08-20 | -98.39 |
| 2021-08-19 | -98.39 |
| 2021-08-18 | -98.39 |
| 2021-08-17 | -98.39 |
| 2021-08-16 | -98.36 |
| 2021-08-13 | -98.36 |
| 2021-08-12 | -98.36 |
| 2021-08-11 | -98.36 |
| 2021-08-10 | -98.36 |
| 2021-08-09 | -98.36 |
| 2021-08-06 | -98.23 |
| 2021-08-05 | -98.42 |
| 2021-08-04 | -98.55 |
| 2021-08-03 | -98.57 |
| 2021-08-02 | -98.57 |
| 2021-07-30 | -98.39 |
| 2021-07-29 | -98.39 |
| 2021-07-28 | -98.39 |
| 2021-07-27 | -98.39 |
| 2021-07-26 | -98.39 |
| 2021-07-23 | -98.39 |
| 2021-07-22 | -98.33 |
| 2021-07-21 | -98.39 |
| 2021-07-20 | -98.39 |
| 2021-07-19 | -98.39 |
| 2021-07-16 | -98.39 |
| 2021-07-15 | -98.39 |
| 2021-07-14 | -98.39 |
| 2021-07-13 | -98.39 |
| 2021-07-12 | -98.39 |
| 2021-07-09 | -98.39 |
| 2021-07-08 | -98.39 |
| 2021-07-07 | -98.39 |
| 2021-07-06 | -98.23 |
| 2021-07-05 | -98.20 |
| 2021-07-02 | -98.20 |
| 2021-06-30 | -98.20 |
| 2021-06-29 | -98.17 |
| 2021-06-28 | -98.36 |
| 2021-06-25 | -98.52 |
| 2021-06-24 | -98.41 |
| 2021-06-23 | -98.41 |
| 2021-06-22 | -98.41 |
| 2021-06-21 | -98.52 |
| 2021-06-18 | -98.44 |
| 2021-06-17 | -98.42 |
| 2021-06-16 | -98.42 |
| 2021-06-15 | -98.57 |
| 2021-06-11 | -98.49 |
| 2021-06-10 | -98.53 |
| 2021-06-09 | -98.42 |
| 2021-06-08 | -98.57 |
| 2021-06-07 | -98.57 |
| 2021-06-04 | -98.69 |
| 2021-06-03 | -98.60 |
| 2021-06-02 | -98.59 |
| 2021-06-01 | -98.73 |
| 2021-05-31 | -98.73 |
| 2021-05-28 | -98.73 |
| 2021-05-27 | -98.72 |
| 2021-05-26 | -98.72 |
| 2021-05-25 | -98.72 |
| 2021-05-24 | -98.72 |
| 2021-05-21 | -98.69 |
| 2021-05-20 | -98.68 |
| 2021-05-18 | -98.66 |
| 2021-05-17 | -98.72 |
| 2021-05-14 | -98.68 |
| 2021-05-13 | -98.72 |
| 2021-05-12 | -98.84 |
| 2021-05-11 | -98.75 |
| 2021-05-10 | -98.79 |
| 2021-05-07 | -98.79 |
| 2021-05-06 | -98.88 |
| 2021-05-05 | -98.88 |
| 2021-05-04 | -98.92 |
| 2021-05-03 | -98.92 |
| 2021-04-30 | -98.92 |
| 2021-04-29 | -98.88 |
| 2021-04-28 | -98.88 |
| 2021-04-27 | -98.88 |
| 2021-04-26 | -98.88 |
| 2021-04-23 | -98.84 |
| 2021-04-22 | -98.81 |
| 2021-04-21 | -98.81 |
| 2021-04-20 | -98.81 |
| 2021-04-19 | -98.81 |
| 2021-04-16 | -98.81 |
| 2021-04-15 | -98.81 |
| 2021-04-14 | -98.81 |
| 2021-04-13 | -98.81 |
| 2021-04-12 | -98.81 |
| 2021-04-09 | -98.81 |
| 2021-04-08 | -98.74 |
| 2021-04-07 | -98.75 |
| 2021-04-01 | -98.68 |
| 2021-03-31 | -98.68 |
| 2021-03-30 | -98.68 |
| 2021-03-29 | -98.65 |
| 2021-03-26 | -98.65 |
| 2021-03-25 | -98.65 |
| 2021-03-24 | -98.65 |
| 2021-03-23 | -98.65 |
| 2021-03-22 | -98.65 |
| 2021-03-19 | -98.65 |
| 2021-03-18 | -98.65 |
| 2021-03-17 | -98.59 |
| 2021-03-16 | -98.65 |
| 2021-03-15 | -98.65 |
| 2021-03-12 | -98.65 |
| 2021-03-11 | -98.65 |
| 2021-03-10 | -98.52 |
| 2021-03-09 | -98.59 |
| 2021-03-08 | -98.59 |
| 2021-03-05 | -98.52 |
| 2021-03-04 | -98.52 |
| 2021-03-03 | -98.52 |
| 2021-03-02 | -98.52 |
| 2021-03-01 | -98.52 |
| 2021-02-26 | -98.52 |
| 2021-02-25 | -98.52 |
| 2021-02-24 | -98.52 |
| 2021-02-23 | -98.52 |
| 2021-02-22 | -98.52 |
| 2021-02-19 | -98.52 |
| 2021-02-18 | -98.52 |
| 2021-02-17 | -98.52 |
| 2021-02-16 | -98.46 |
| 2021-02-11 | -98.39 |
| 2021-02-10 | -98.39 |
| 2021-02-09 | -98.39 |
| 2021-02-08 | -98.39 |
| 2021-02-05 | -98.52 |
| 2021-02-04 | -98.67 |
| 2021-02-03 | -98.79 |
| 2021-02-02 | -98.79 |
| 2021-02-01 | -98.79 |
| 2021-01-29 | -98.80 |
| 2021-01-28 | -98.79 |
| 2021-01-27 | -98.79 |
| 2021-01-26 | -98.79 |
| 2021-01-25 | -98.79 |
| 2021-01-22 | -98.79 |
| 2021-01-21 | -98.79 |
| 2021-01-20 | -98.77 |
| 2021-01-19 | -98.77 |
| 2021-01-18 | -98.77 |
| 2021-01-15 | -98.77 |
| 2021-01-14 | -98.68 |
| 2021-01-13 | -98.68 |
| 2021-01-12 | -98.66 |
| 2021-01-11 | -98.71 |
| 2021-01-08 | -98.59 |
| 2021-01-07 | -98.59 |
| 2021-01-06 | -98.52 |
| 2021-01-05 | -98.46 |
| 2021-01-04 | -98.46 |
| 2020-12-31 | -98.39 |
| 2020-12-30 | -98.39 |
| 2020-12-29 | -98.39 |
| 2020-12-28 | -98.39 |
| 2020-12-24 | -98.39 |
| 2020-12-23 | -98.39 |
| 2020-12-22 | -98.39 |
| 2020-12-21 | -98.33 |
| 2020-12-18 | -98.33 |
| 2020-12-17 | -98.39 |
| 2020-12-16 | -98.39 |
| 2020-12-15 | -98.65 |
| 2020-12-14 | -98.59 |
| 2020-12-11 | -98.52 |
| 2020-12-10 | -98.52 |
| 2020-12-09 | -98.52 |
| 2020-12-08 | -98.52 |
| 2020-12-07 | -98.52 |
| 2020-12-04 | -98.51 |
| 2020-12-03 | -98.51 |
| 2020-12-02 | -98.44 |
| 2020-12-01 | -98.33 |
| 2020-11-30 | -98.07 |
| 2020-11-27 | -98.01 |
| 2020-11-26 | -98.36 |
| 2020-11-25 | -98.52 |
| 2020-11-24 | -98.46 |
| 2020-11-23 | -98.46 |
| 2020-11-20 | -98.46 |
| 2020-11-19 | -98.41 |
| 2020-11-18 | -98.40 |
| 2020-11-17 | -98.40 |
| 2020-11-16 | -98.40 |
| 2020-11-13 | -98.40 |
| 2020-11-12 | -98.39 |
| 2020-11-11 | -98.39 |
| 2020-11-10 | -98.39 |
| 2020-11-09 | -98.39 |
| 2020-11-06 | -98.39 |
| 2020-11-05 | -98.39 |
| 2020-11-04 | -98.39 |
| 2020-11-03 | -98.89 |
| 2020-11-02 | -98.91 |
| 2020-10-30 | -98.91 |
| 2020-10-29 | -98.91 |
| 2020-10-28 | -98.91 |
| 2020-10-27 | -98.91 |
| 2020-10-23 | -98.91 |
| 2020-10-22 | -98.91 |
| 2020-10-21 | -98.91 |
| 2020-10-20 | -98.94 |
| 2020-10-19 | -98.94 |
| 2020-10-16 | -98.94 |
| 2020-10-15 | -98.91 |
| 2020-10-14 | -98.91 |
| 2020-10-12 | -98.91 |
| 2020-10-09 | -98.91 |
| 2020-10-08 | -98.91 |
| 2020-10-07 | -98.91 |
| 2020-10-06 | -98.91 |
| 2020-10-05 | -98.91 |
| 2020-09-30 | -98.91 |
| 2020-09-29 | -98.91 |
| 2020-09-28 | -98.91 |
| 2020-09-25 | -98.91 |
| 2020-09-24 | -98.91 |
| 2020-09-23 | -98.91 |
| 2020-09-22 | -98.91 |
| 2020-09-21 | -98.71 |
| 2020-09-18 | -98.71 |
| 2020-09-17 | -98.71 |
| 2020-09-16 | -98.71 |
| 2020-09-15 | -98.71 |
| 2020-09-14 | -98.71 |
| 2020-09-11 | -98.71 |
| 2020-09-10 | -98.62 |
| 2020-09-09 | -98.62 |
| 2020-09-08 | -98.62 |
| 2020-09-07 | -98.62 |
| 2020-09-04 | -98.45 |
| 2020-09-03 | -98.45 |
| 2020-09-02 | -98.45 |
| 2020-09-01 | -98.45 |
| 2020-08-31 | -98.45 |
| 2020-08-28 | -98.46 |
| 2020-08-27 | -98.46 |
| 2020-08-26 | -98.46 |
| 2020-08-25 | -98.46 |
| 2020-08-24 | -98.52 |
| 2020-08-21 | -98.52 |
| 2020-08-20 | -98.71 |
| 2020-08-19 | -98.71 |
| 2020-08-18 | -98.71 |
| 2020-08-17 | -98.71 |
| 2020-08-14 | -98.71 |
| 2020-08-13 | -98.71 |
| 2020-08-12 | -98.71 |
| 2020-08-11 | -99.07 |
| 2020-08-10 | -99.07 |
| 2020-08-07 | -99.07 |
| 2020-08-06 | -99.07 |
| 2020-08-05 | -99.09 |
| 2020-08-04 | -99.09 |
| 2020-08-03 | -99.10 |
| 2020-07-31 | -99.10 |
| 2020-07-30 | -99.23 |
| 2020-07-29 | -99.11 |
| 2020-07-28 | -99.18 |
| 2020-07-27 | -99.09 |
| 2020-07-24 | -99.09 |
| 2020-07-23 | -99.09 |
| 2020-07-22 | -99.10 |
| 2020-07-21 | -99.04 |
| 2020-07-20 | -99.04 |
| 2020-07-17 | -98.97 |
| 2020-07-16 | -98.91 |
| 2020-07-15 | -98.91 |
| 2020-07-14 | -98.91 |
| 2020-07-13 | -98.78 |
| 2020-07-10 | -98.78 |
| 2020-07-09 | -98.78 |
| 2020-07-08 | -98.71 |
| 2020-07-07 | -98.71 |
| 2020-07-06 | -98.71 |
| 2020-07-03 | -98.59 |
| 2020-07-02 | -98.59 |
| 2020-06-30 | -98.65 |
| 2020-06-29 | -98.65 |
| 2020-06-26 | -98.52 |
| 2020-06-24 | -98.52 |
| 2020-06-23 | -98.52 |
| 2020-06-22 | -98.46 |
| 2020-06-19 | -98.46 |
| 2020-06-18 | -98.39 |
| 2020-06-17 | -98.20 |
| 2020-06-16 | -98.33 |
| 2020-06-15 | -98.33 |
| 2020-06-12 | -98.26 |
| 2020-06-11 | -98.46 |
| 2020-06-10 | -98.46 |
| 2020-06-09 | -98.39 |
| 2020-06-08 | -98.39 |
| 2020-06-05 | -98.52 |
| 2020-06-04 | -98.52 |
| 2020-06-03 | -98.52 |
| 2020-06-02 | -98.59 |
| 2020-06-01 | -98.59 |
| 2020-05-29 | -98.46 |
| 2020-05-28 | -98.39 |
| 2020-05-27 | -98.46 |
| 2020-05-26 | -98.46 |
| 2020-05-25 | -98.26 |
| 2020-05-22 | -98.26 |
| 2020-05-21 | -98.26 |
| 2020-05-20 | -98.26 |
| 2020-05-19 | -98.26 |
| 2020-05-18 | -98.26 |
| 2020-05-15 | -98.26 |
| 2020-05-14 | -98.14 |
| 2020-05-13 | -98.07 |
| 2020-05-12 | -98.01 |
| 2020-05-11 | -98.01 |
| 2020-05-08 | -98.01 |
| 2020-05-07 | -97.94 |
| 2020-05-06 | -97.75 |
| 2020-05-05 | -97.69 |
| 2020-05-04 | -97.69 |
| 2020-04-29 | -97.88 |
| 2020-04-28 | -97.88 |
| 2020-04-27 | -97.88 |
| 2020-04-24 | -97.69 |
| 2020-04-23 | -97.75 |
| 2020-04-22 | -97.75 |
| 2020-04-21 | -97.56 |
| 2020-04-20 | -97.43 |
| 2020-04-17 | -97.43 |
| 2020-04-16 | -97.24 |
| 2020-04-15 | -97.56 |
| 2020-04-14 | -97.62 |
| 2020-04-09 | -97.69 |
| 2020-04-08 | -97.24 |
| 2020-04-07 | -97.17 |
| 2020-04-06 | -97.69 |
| 2020-04-03 | -97.75 |
| 2020-04-02 | -97.36 |
| 2020-04-01 | -97.43 |
| 2020-03-31 | -97.88 |
| 2020-03-30 | -97.69 |
| 2020-03-27 | -97.69 |
| 2020-03-26 | -97.43 |
| 2020-03-25 | -98.07 |
| 2020-03-24 | -97.69 |
| 2020-03-23 | -97.69 |
| 2020-03-20 | -97.69 |
| 2020-03-19 | -97.56 |
| 2020-03-18 | -98.01 |
| 2020-03-17 | -98.01 |
| 2020-03-16 | -98.01 |
| 2020-03-13 | -98.01 |
| 2020-03-12 | -97.56 |
| 2020-03-11 | -97.56 |
| 2020-03-10 | -97.94 |
| 2020-03-09 | -97.94 |
| 2020-03-06 | -97.56 |
| 2020-03-05 | -97.69 |
| 2020-03-04 | -97.69 |
| 2020-03-03 | -97.56 |
| 2020-03-02 | -97.43 |
| 2020-02-28 | -97.75 |
| 2020-02-27 | -97.24 |
| 2020-02-26 | -97.56 |
| 2020-02-25 | -97.81 |
| 2020-02-24 | -97.43 |
| 2020-02-21 | -98.07 |
| 2020-02-20 | -97.81 |
| 2020-02-19 | -97.81 |
| 2020-02-18 | -98.01 |
| 2020-02-17 | -97.81 |
| 2020-02-14 | -97.81 |
| 2020-02-13 | -97.69 |
| 2020-02-12 | -97.69 |
| 2020-02-11 | -97.62 |
| 2020-02-10 | -97.88 |
| 2020-02-07 | -97.43 |
| 2020-02-06 | -98.01 |
| 2020-02-05 | -98.59 |
| 2020-02-04 | -98.65 |
| 2020-02-03 | -98.65 |
| 2020-01-31 | -98.52 |
| 2020-01-30 | -98.39 |
| 2020-01-29 | -98.39 |
| 2020-01-24 | -98.20 |
| 2020-01-23 | -98.20 |
| 2020-01-22 | -98.20 |
| 2020-01-21 | -98.14 |
| 2020-01-20 | -98.26 |
| 2020-01-17 | -98.14 |
| 2020-01-16 | -98.14 |
| 2020-01-15 | -98.14 |
| 2020-01-14 | -98.07 |
| 2020-01-13 | -98.07 |
| 2020-01-10 | -98.07 |
| 2020-01-09 | -98.14 |
| 2020-01-08 | -98.20 |
| 2020-01-07 | -98.07 |
| 2020-01-06 | -98.01 |
| 2020-01-03 | -98.01 |
| 2020-01-02 | -98.01 |
| 2019-12-31 | -98.07 |
| 2019-12-30 | -98.07 |
| 2019-12-27 | -98.07 |
| 2019-12-24 | -98.14 |
| 2019-12-23 | -98.14 |
| 2019-12-20 | -98.14 |
| 2019-12-19 | -98.14 |
| 2019-12-18 | -98.14 |
| 2019-12-17 | -97.75 |
| 2019-12-16 | -98.14 |
| 2019-12-13 | -98.14 |
| 2019-12-12 | -98.33 |
| 2019-12-11 | -98.39 |
| 2019-12-10 | -98.26 |
| 2019-12-09 | -98.14 |
| 2019-12-06 | -98.14 |
| 2019-12-05 | -98.14 |
| 2019-12-04 | -98.33 |
| 2019-12-03 | -98.20 |
| 2019-12-02 | -98.20 |
| 2019-11-29 | -98.14 |
| 2019-11-28 | -98.14 |
| 2019-11-27 | -97.81 |
| 2019-11-26 | -97.75 |
| 2019-11-25 | -97.75 |
| 2019-11-22 | -97.75 |
| 2019-11-21 | -97.75 |
| 2019-11-20 | -97.75 |
| 2019-11-19 | -98.14 |
| 2019-11-18 | -98.14 |
| 2019-11-15 | -98.14 |
| 2019-11-14 | -98.20 |
| 2019-11-13 | -98.20 |
| 2019-11-12 | -98.01 |
| 2019-11-11 | -98.01 |
| 2019-11-08 | -98.07 |
| 2019-11-07 | -98.14 |
| 2019-11-06 | -98.26 |
| 2019-11-05 | -98.26 |
| 2019-11-04 | -98.14 |
| 2019-11-01 | -98.07 |
| 2019-10-31 | -98.07 |
| 2019-10-30 | -98.07 |
| 2019-10-29 | -97.75 |
| 2019-10-28 | -97.75 |
| 2019-10-25 | -97.94 |
| 2019-10-24 | -97.94 |
| 2019-10-23 | -97.94 |
| 2019-10-22 | -97.94 |
| 2019-10-21 | -97.94 |
| 2019-10-18 | -97.94 |
| 2019-10-17 | -98.07 |
| 2019-10-16 | -98.07 |
| 2019-10-15 | -98.07 |
| 2019-10-14 | -98.39 |
| 2019-10-11 | -98.33 |
| 2019-10-10 | -98.33 |
| 2019-10-09 | -98.33 |
| 2019-10-08 | -98.46 |
| 2019-10-04 | -98.46 |
| 2019-10-03 | -98.26 |
| 2019-10-02 | -98.26 |
| 2019-09-30 | -98.20 |
| 2019-09-27 | -98.01 |
| 2019-09-26 | -98.01 |
| 2019-09-25 | -98.01 |
| 2019-09-24 | -98.07 |
| 2019-09-23 | -98.07 |
| 2019-09-20 | -97.81 |
| 2019-09-19 | -97.75 |
| 2019-09-18 | -98.01 |
| 2019-09-17 | -98.01 |
| 2019-09-16 | -98.01 |
| 2019-09-13 | -98.01 |
| 2019-09-12 | -98.01 |
| 2019-09-11 | -98.01 |
| 2019-09-10 | -98.26 |
| 2019-09-09 | -98.26 |
| 2019-09-06 | -98.07 |
| 2019-09-05 | -98.07 |
| 2019-09-04 | -97.75 |
| 2019-09-03 | -98.01 |
| 2019-09-02 | -97.94 |
| 2019-08-30 | -98.14 |
| 2019-08-29 | -98.20 |
| 2019-08-28 | -97.75 |
| 2019-08-27 | -97.75 |
| 2019-08-26 | -97.75 |
| 2019-08-23 | -97.88 |
| 2019-08-22 | -98.20 |
| 2019-08-21 | -97.88 |
| 2019-08-20 | -97.81 |
| 2019-08-19 | -98.52 |
| 2019-08-16 | -98.52 |
| 2019-08-15 | -98.52 |
| 2019-08-14 | -98.71 |
| 2019-08-13 | -98.71 |
| 2019-08-12 | -98.59 |
| 2019-08-09 | -98.65 |
| 2019-08-08 | -98.65 |
| 2019-08-07 | -98.59 |
| 2019-08-06 | -98.46 |
| 2019-08-05 | -98.46 |
| 2019-08-02 | -98.20 |
| 2019-08-01 | -98.20 |
| 2019-07-31 | -98.20 |
| 2019-07-30 | -98.01 |
| 2019-07-29 | -97.81 |
| 2019-07-26 | -97.75 |
| 2019-07-25 | -97.75 |
| 2019-07-24 | -97.75 |
| 2019-07-23 | -98.33 |
| 2019-07-22 | -98.20 |
| 2019-07-19 | -98.20 |
| 2019-07-18 | -98.20 |
| 2019-07-17 | -98.20 |
| 2019-07-16 | -98.26 |
| 2019-07-15 | -98.26 |
| 2019-07-12 | -98.26 |
| 2019-07-11 | -98.20 |
| 2019-07-10 | -98.20 |
| 2019-07-09 | -97.88 |
| 2019-07-08 | -97.88 |
| 2019-07-05 | -97.81 |
| 2019-07-04 | -97.81 |
| 2019-07-03 | -97.81 |
| 2019-07-02 | -97.49 |
| 2019-06-28 | -97.43 |
| 2019-06-27 | -97.43 |
| 2019-06-26 | -97.43 |
| 2019-06-25 | -97.43 |
| 2019-06-24 | -97.43 |
| 2019-06-21 | -97.56 |
| 2019-06-20 | -97.56 |
| 2019-06-19 | -97.56 |
| 2019-06-18 | -97.75 |
| 2019-06-17 | -97.56 |
| 2019-06-14 | -97.56 |
| 2019-06-13 | -97.81 |
| 2019-06-12 | -97.62 |
| 2019-06-11 | -97.30 |
| 2019-06-10 | -97.24 |
| 2019-06-06 | -97.24 |
| 2019-06-05 | -97.24 |
| 2019-06-04 | -97.24 |
| 2019-06-03 | -97.24 |
| 2019-05-31 | -97.11 |
| 2019-05-30 | -97.11 |
| 2019-05-29 | -97.11 |
| 2019-05-28 | -97.11 |
| 2019-05-27 | -97.11 |
| 2019-05-24 | -97.11 |
| 2019-05-23 | -97.11 |
| 2019-05-22 | -97.11 |
| 2019-05-21 | -96.79 |
| 2019-05-20 | -96.79 |
| 2019-05-17 | -96.79 |
| 2019-05-16 | -96.79 |
| 2019-05-15 | -96.79 |
| 2019-05-14 | -96.79 |
| 2019-05-10 | -96.79 |
| 2019-05-09 | -96.79 |
| 2019-05-08 | -96.79 |
| 2019-05-07 | -96.79 |
| 2019-05-06 | -96.79 |
| 2019-05-03 | -96.79 |
| 2019-05-02 | -96.79 |
| 2019-04-30 | -96.85 |
| 2019-04-29 | -96.85 |
| 2019-04-26 | -97.11 |
| 2019-04-25 | -96.85 |
| 2019-04-24 | -97.17 |
| 2019-04-23 | -97.17 |
| 2019-04-18 | -96.91 |
| 2019-04-17 | -96.91 |
| 2019-04-16 | -96.91 |
| 2019-04-15 | -96.91 |
| 2019-04-12 | -96.91 |
| 2019-04-11 | -96.91 |
| 2019-04-10 | -96.98 |
| 2019-04-09 | -96.79 |
| 2019-04-08 | -96.98 |
| 2019-04-04 | -96.53 |
| 2019-04-03 | -96.53 |
| 2019-04-02 | -96.85 |
| 2019-04-01 | -96.85 |
| 2019-03-29 | -96.59 |
| 2019-03-28 | -96.59 |
| 2019-03-27 | -96.79 |
| 2019-03-26 | -96.79 |
| 2019-03-25 | -96.79 |
| 2019-03-22 | -96.66 |
| 2019-03-21 | -96.66 |
| 2019-03-20 | -96.66 |
| 2019-03-19 | -96.66 |
| 2019-03-18 | -96.72 |
| 2019-03-15 | -96.53 |
| 2019-03-14 | -96.40 |
| 2019-03-13 | -96.01 |
| 2019-03-12 | -96.01 |
| 2019-03-11 | -96.21 |
| 2019-03-08 | -96.40 |
| 2019-03-07 | -96.40 |
| 2019-03-06 | -95.89 |
| 2019-03-05 | -96.53 |
| 2019-03-04 | -95.95 |
| 2019-03-01 | -97.04 |
| 2019-02-28 | -97.24 |
| 2019-02-27 | -97.43 |
| 2019-02-26 | -97.36 |
| 2019-02-25 | -97.36 |
| 2019-02-22 | -97.24 |
| 2019-02-21 | -97.43 |
| 2019-02-20 | -97.43 |
| 2019-02-19 | -97.24 |
| 2019-02-18 | -97.24 |
| 2019-02-15 | -97.24 |
| 2019-02-14 | -97.17 |
| 2019-02-13 | -97.04 |
| 2019-02-12 | -97.04 |
| 2019-02-11 | -97.24 |
| 2019-02-08 | -97.24 |
| 2019-02-04 | -97.24 |
| 2019-02-01 | -97.24 |
| 2019-01-31 | -97.11 |
| 2019-01-30 | -97.11 |
| 2019-01-29 | -97.11 |
| 2019-01-28 | -97.11 |
| 2019-01-25 | -97.24 |
| 2019-01-24 | -96.98 |
| 2019-01-23 | -96.98 |
| 2019-01-22 | -96.98 |
| 2019-01-21 | -96.98 |
| 2019-01-18 | -97.04 |
| 2019-01-17 | -97.04 |
| 2019-01-16 | -96.98 |
| 2019-01-15 | -96.98 |
| 2019-01-14 | -97.04 |
| 2019-01-11 | -96.98 |
| 2019-01-10 | -96.98 |
| 2019-01-09 | -96.98 |
| 2019-01-08 | -96.98 |
| 2019-01-07 | -96.53 |
| 2019-01-04 | -96.79 |
| 2019-01-03 | -96.79 |
| 2019-01-02 | -96.79 |
| 2018-12-31 | -96.79 |
| 2018-12-28 | -96.59 |
| 2018-12-27 | -96.21 |
| 2018-12-24 | -96.21 |
| 2018-12-21 | -96.21 |
| 2018-12-20 | -96.21 |
| 2018-12-19 | -96.21 |
| 2018-12-18 | -96.34 |
| 2018-12-17 | -96.91 |
| 2018-12-14 | -96.34 |
| 2018-12-13 | -96.79 |
| 2018-12-12 | -96.79 |
| 2018-12-11 | -96.79 |
| 2018-12-10 | -96.72 |
| 2018-12-07 | -96.72 |
| 2018-12-06 | -96.59 |
| 2018-12-05 | -96.59 |
| 2018-12-04 | -96.27 |
| 2018-12-03 | -96.27 |
| 2018-11-30 | -96.72 |
| 2018-11-29 | -96.72 |
| 2018-11-28 | -96.72 |
| 2018-11-27 | -96.40 |
| 2018-11-26 | -96.40 |
| 2018-11-23 | -96.01 |
| 2018-11-22 | -96.01 |
| 2018-11-21 | -96.14 |
| 2018-11-20 | -97.11 |
| 2018-11-19 | -97.24 |
| 2018-11-16 | -96.79 |
| 2018-11-15 | -96.79 |
| 2018-11-14 | -96.79 |
| 2018-11-13 | -96.79 |
| 2018-11-12 | -96.79 |
| 2018-11-09 | -97.17 |
| 2018-11-08 | -97.17 |
| 2018-11-07 | -97.17 |
| 2018-11-06 | -97.17 |
| 2018-11-05 | -97.17 |
| 2018-11-02 | -96.79 |
| 2018-11-01 | -97.17 |
| 2018-10-31 | -97.17 |
| 2018-10-30 | -97.17 |
| 2018-10-29 | -97.17 |
| 2018-10-26 | -96.79 |
| 2018-10-25 | -96.79 |
| 2018-10-24 | -96.79 |
| 2018-10-23 | -96.66 |
| 2018-10-22 | -96.66 |
| 2018-10-19 | -96.66 |
| 2018-10-18 | -96.66 |
| 2018-10-16 | -96.66 |
| 2018-10-15 | -96.66 |
| 2018-10-12 | -96.66 |
| 2018-10-11 | -96.79 |
| 2018-10-10 | -96.59 |
| 2018-10-09 | -96.53 |
| 2018-10-08 | -96.53 |
| 2018-10-05 | -96.85 |
| 2018-10-04 | -96.85 |
| 2018-10-03 | -96.72 |
| 2018-10-02 | -96.72 |
| 2018-09-28 | -96.14 |
| 2018-09-27 | -96.14 |
| 2018-09-26 | -95.95 |
| 2018-09-24 | -95.89 |
| 2018-09-21 | -95.82 |
| 2018-09-20 | -95.82 |
| 2018-09-19 | -95.82 |
| 2018-09-18 | -95.89 |
| 2018-09-17 | -96.46 |
| 2018-09-14 | -96.46 |
| 2018-09-13 | -96.46 |
| 2018-09-12 | -96.46 |
| 2018-09-11 | -96.46 |
| 2018-09-10 | -96.46 |
| 2018-09-07 | -96.46 |
| 2018-09-06 | -96.85 |
| 2018-09-05 | -96.66 |
| 2018-09-04 | -96.01 |
| 2018-09-03 | -96.01 |
| 2018-08-31 | -96.14 |
| 2018-08-30 | -96.14 |
| 2018-08-29 | -96.14 |
| 2018-08-28 | -96.14 |
| 2018-08-27 | -96.14 |
| 2018-08-24 | -96.14 |
| 2018-08-23 | -96.14 |
| 2018-08-22 | -96.14 |
| 2018-08-21 | -95.69 |
| 2018-08-20 | -95.56 |
| 2018-08-17 | -96.01 |
| 2018-08-16 | -96.01 |
| 2018-08-15 | -96.27 |
| 2018-08-14 | -95.82 |
| 2018-08-13 | -95.18 |
| 2018-08-10 | -95.18 |
| 2018-08-09 | -95.18 |
| 2018-08-08 | -95.18 |
| 2018-08-07 | -95.18 |
| 2018-08-06 | -95.18 |
| 2018-08-03 | -95.18 |
| 2018-08-02 | -95.18 |
| 2018-08-01 | -95.18 |
| 2018-07-31 | -96.01 |
| 2018-07-30 | -96.01 |
| 2018-07-27 | -96.14 |
| 2018-07-26 | -96.14 |
| 2018-07-25 | -96.14 |
| 2018-07-24 | -95.82 |
| 2018-07-23 | -95.82 |
| 2018-07-20 | -95.82 |
| 2018-07-19 | -95.95 |
| 2018-07-18 | -96.08 |
| 2018-07-17 | -95.56 |
| 2018-07-16 | -95.56 |
| 2018-07-13 | -95.56 |
| 2018-07-12 | -95.56 |
| 2018-07-11 | -95.56 |
| 2018-07-10 | -95.82 |
| 2018-07-09 | -95.89 |
| 2018-07-06 | -95.50 |
| 2018-07-05 | -95.50 |
| 2018-07-04 | -95.50 |
| 2018-07-03 | -95.50 |
| 2018-06-29 | -95.63 |
| 2018-06-28 | -95.50 |
| 2018-06-27 | -95.82 |
| 2018-06-26 | -95.24 |
| 2018-06-25 | -95.24 |
| 2018-06-22 | -95.63 |
| 2018-06-21 | -95.63 |
| 2018-06-20 | -95.50 |
| 2018-06-19 | -95.63 |
| 2018-06-15 | -95.56 |
| 2018-06-14 | -95.44 |
| 2018-06-13 | -94.54 |
| 2018-06-12 | -94.99 |
| 2018-06-11 | -94.99 |
| 2018-06-08 | -94.99 |
| 2018-06-07 | -94.99 |
| 2018-06-06 | -94.99 |
| 2018-06-05 | -94.99 |
| 2018-06-04 | -94.79 |
| 2018-06-01 | -94.66 |
| 2018-05-31 | -94.66 |
| 2018-05-30 | -94.47 |
| 2018-05-29 | -94.41 |
| 2018-05-28 | -94.28 |
| 2018-05-25 | -94.21 |
| 2018-05-24 | -94.79 |
| 2018-05-23 | -94.79 |
| 2018-05-21 | -94.79 |
| 2018-05-18 | -94.79 |
| 2018-05-17 | -94.79 |
| 2018-05-16 | -94.79 |
| 2018-05-15 | -94.79 |
| 2018-05-14 | -94.79 |
| 2018-05-11 | -94.92 |
| 2018-05-10 | -94.92 |
| 2018-05-09 | -94.86 |
| 2018-05-08 | -94.86 |
| 2018-05-07 | -94.73 |
| 2018-05-04 | -94.09 |
| 2018-05-03 | -94.09 |
| 2018-05-02 | -93.96 |
| 2018-04-30 | -93.89 |
| 2018-04-27 | -93.89 |
| 2018-04-26 | -94.34 |
| 2018-04-25 | -94.34 |
| 2018-04-24 | -94.86 |
| 2018-04-23 | -94.86 |
| 2018-04-20 | -94.34 |
| 2018-04-19 | -94.66 |
| 2018-04-18 | -94.60 |
| 2018-04-17 | -94.60 |
| 2018-04-16 | -93.96 |
| 2018-04-13 | -93.96 |
| 2018-04-12 | -93.89 |
| 2018-04-11 | -93.89 |
| 2018-04-10 | -94.73 |
| 2018-04-09 | -94.09 |
| 2018-04-06 | -94.09 |
| 2018-04-04 | -94.09 |
| 2018-04-03 | -94.09 |
| 2018-03-29 | -94.09 |
| 2018-03-28 | -94.09 |
| 2018-03-27 | -94.09 |
| 2018-03-26 | -94.09 |
| 2018-03-23 | -93.38 |
| 2018-03-22 | -93.51 |
| 2018-03-21 | -93.51 |
| 2018-03-20 | -93.51 |
| 2018-03-19 | -93.51 |
| 2018-03-16 | -93.25 |
| 2018-03-15 | -93.12 |
| 2018-03-14 | -93.06 |
| 2018-03-13 | -93.12 |
| 2018-03-12 | -92.93 |
| 2018-03-09 | -93.06 |
| 2018-03-08 | -92.74 |
| 2018-03-07 | -92.80 |
| 2018-03-06 | -92.74 |
| 2018-03-05 | -92.29 |
| 2018-03-02 | -92.80 |
| 2018-03-01 | -92.29 |
| 2018-02-28 | -92.03 |
| 2018-02-27 | -92.54 |
| 2018-02-26 | -92.54 |
| 2018-02-23 | -92.61 |
| 2018-02-22 | -92.80 |
| 2018-02-21 | -92.35 |
| 2018-02-20 | -92.35 |
| 2018-02-15 | -92.41 |
| 2018-02-14 | -92.41 |
| 2018-02-13 | -92.22 |
| 2018-02-12 | -92.22 |
| 2018-02-09 | -92.22 |
| 2018-02-08 | -92.03 |
| 2018-02-07 | -92.35 |
| 2018-02-06 | -92.35 |
| 2018-02-05 | -92.09 |
| 2018-02-02 | -92.03 |
| 2018-02-01 | -92.09 |
| 2018-01-31 | -92.54 |
| 2018-01-30 | -92.67 |
| 2018-01-29 | -92.41 |
| 2018-01-26 | -91.90 |
| 2018-01-25 | -91.84 |
| 2018-01-24 | -91.64 |
| 2018-01-23 | -92.09 |
| 2018-01-22 | -91.90 |
| 2018-01-19 | -92.29 |
| 2018-01-18 | -92.35 |
| 2018-01-17 | -92.80 |
| 2018-01-16 | -92.99 |
| 2018-01-15 | -92.29 |
| 2018-01-12 | -92.35 |
| 2018-01-11 | -92.48 |
| 2018-01-10 | -92.61 |
| 2018-01-09 | -92.61 |
| 2018-01-08 | -92.61 |
| 2018-01-05 | -92.61 |
| 2018-01-04 | -92.93 |
| 2018-01-03 | -93.51 |
| 2018-01-02 | -93.38 |
| 2017-12-29 | -93.31 |
| 2017-12-28 | -92.67 |
| 2017-12-27 | -93.19 |
| 2017-12-22 | -93.51 |
| 2017-12-21 | -93.51 |
| 2017-12-20 | -93.51 |
| 2017-12-19 | -93.51 |
| 2017-12-18 | -93.57 |
| 2017-12-15 | -93.12 |
| 2017-12-14 | -93.64 |
| 2017-12-13 | -93.64 |
| 2017-12-12 | -93.25 |
| 2017-12-11 | -93.25 |
| 2017-12-08 | -93.06 |
| 2017-12-07 | -92.93 |
| 2017-12-06 | -93.31 |
| 2017-12-05 | -92.41 |
| 2017-12-04 | -92.35 |
| 2017-12-01 | -92.35 |
| 2017-11-30 | -92.48 |
| 2017-11-29 | -93.44 |
| 2017-11-28 | -93.19 |
| 2017-11-27 | -92.93 |
| 2017-11-24 | -92.29 |
| 2017-11-23 | -92.48 |
| 2017-11-22 | -92.74 |
| 2017-11-21 | -92.29 |
| 2017-11-20 | -92.16 |
| 2017-11-17 | -92.16 |
| 2017-11-16 | -92.54 |
| 2017-11-15 | -91.96 |
| 2017-11-14 | -92.29 |
| 2017-11-13 | -92.67 |
| 2017-11-10 | -92.35 |
| 2017-11-09 | -91.00 |
| 2017-11-08 | -91.90 |
| 2017-11-07 | -94.79 |
| 2017-11-06 | -94.92 |
| 2017-11-03 | -94.73 |
| 2017-11-02 | -95.11 |
| 2017-11-01 | -95.63 |
| 2017-10-31 | -95.82 |
| 2017-10-30 | -96.01 |
| 2017-10-27 | -96.08 |
| 2017-10-26 | -95.82 |
| 2017-10-25 | -96.08 |
| 2017-10-24 | -96.08 |
| 2017-10-23 | -96.08 |
| 2017-10-20 | -95.76 |
| 2017-10-19 | -96.27 |
| 2017-10-18 | -95.89 |
| 2017-10-17 | -95.82 |
| 2017-10-16 | -95.50 |
| 2017-10-13 | -96.40 |
| 2017-10-12 | -96.34 |
| 2017-10-11 | -96.59 |
| 2017-10-10 | -96.85 |
| 2017-10-09 | -96.72 |
| 2017-10-06 | -96.72 |
| 2017-10-04 | -96.59 |
| 2017-10-03 | -96.91 |
| 2017-09-29 | -96.91 |
| 2017-09-28 | -96.85 |
| 2017-09-27 | -96.72 |
| 2017-09-26 | -96.85 |
| 2017-09-25 | -96.72 |
| 2017-09-22 | -96.85 |
| 2017-09-21 | -96.85 |
| 2017-09-20 | -96.72 |
| 2017-09-19 | -96.72 |
| 2017-09-18 | -96.72 |
| 2017-09-15 | -96.72 |
| 2017-09-14 | -96.79 |
| 2017-09-13 | -96.72 |
| 2017-09-12 | -96.79 |
| 2017-09-11 | -96.72 |
| 2017-09-08 | -96.59 |
| 2017-09-07 | -96.98 |
| 2017-09-06 | -96.46 |
| 2017-09-05 | -96.27 |
| 2017-09-04 | -96.72 |
| 2017-09-01 | -96.79 |
| 2017-08-31 | -96.72 |
| 2017-08-30 | -97.04 |
| 2017-08-29 | -97.04 |
| 2017-08-28 | -96.85 |
| 2017-08-25 | -96.91 |
| 2017-08-24 | -96.98 |
| 2017-08-22 | -96.98 |
| 2017-08-21 | -97.04 |
| 2017-08-18 | -96.91 |
| 2017-08-17 | -96.98 |
| 2017-08-16 | -96.98 |
| 2017-08-15 | -96.85 |
| 2017-08-14 | -96.85 |
| 2017-08-11 | -96.98 |
| 2017-08-10 | -96.98 |
| 2017-08-09 | -96.85 |
| 2017-08-08 | -96.79 |
| 2017-08-07 | -96.85 |
| 2017-08-04 | -96.72 |
| 2017-08-03 | -96.91 |
| 2017-08-02 | -96.79 |
| 2017-08-01 | -96.85 |
| 2017-07-31 | -96.91 |
| 2017-07-28 | -96.59 |
| 2017-07-27 | -96.14 |
| 2017-07-26 | -96.72 |
| 2017-07-25 | -97.11 |
| 2017-07-24 | -96.98 |
| 2017-07-21 | -96.72 |
| 2017-07-20 | -96.66 |
| 2017-07-19 | -96.46 |
| 2017-07-18 | -96.40 |
| 2017-07-17 | -96.21 |
| 2017-07-14 | -96.27 |
| 2017-07-13 | -96.27 |
| 2017-07-12 | -96.14 |
| 2017-07-11 | -96.01 |
| 2017-07-10 | -95.95 |
| 2017-07-07 | -95.95 |
| 2017-07-06 | -96.01 |
| 2017-07-05 | -96.01 |
| 2017-07-04 | -95.89 |
| 2017-07-03 | -95.44 |
| 2017-06-30 | -95.24 |
| 2017-06-29 | -95.11 |
| 2017-06-28 | -96.66 |
| 2017-06-27 | -92.48 |
| 2017-06-26 | -88.43 |
| 2017-06-23 | -87.85 |
| 2017-06-22 | -87.85 |
| 2017-06-21 | -87.85 |
| 2017-06-20 | -88.04 |
| 2017-06-19 | -89.52 |
| 2017-06-16 | -89.52 |
| 2017-06-15 | -89.52 |
| 2017-06-14 | -88.62 |
| 2017-06-13 | -89.59 |
| 2017-06-12 | -89.46 |
| 2017-06-09 | -89.91 |
| 2017-06-08 | -89.33 |
| 2017-06-07 | -88.69 |
| 2017-06-06 | -88.69 |
| 2017-06-05 | -88.56 |
| 2017-06-02 | -88.75 |
| 2017-06-01 | -89.46 |
| 2017-05-31 | -89.71 |
| 2017-05-29 | -89.65 |
| 2017-05-26 | -89.65 |
| 2017-05-25 | -89.39 |
| 2017-05-24 | -89.39 |
| 2017-05-23 | -89.33 |
| 2017-05-22 | -89.26 |
| 2017-05-19 | -89.78 |
| 2017-05-18 | -89.78 |
| 2017-05-17 | -89.39 |
| 2017-05-16 | -89.07 |
| 2017-05-15 | -88.75 |
| 2017-05-12 | -88.75 |
| 2017-05-11 | -88.49 |
| 2017-05-10 | -88.75 |
| 2017-05-09 | -88.49 |
| 2017-05-08 | -88.81 |
| 2017-05-05 | -88.69 |
| 2017-05-04 | -88.69 |
| 2017-05-02 | -87.98 |
| 2017-04-28 | -87.98 |
| 2017-04-27 | -88.30 |
| 2017-04-26 | -88.30 |
| 2017-04-25 | -88.30 |
| 2017-04-24 | -88.43 |
| 2017-04-21 | -88.36 |
| 2017-04-20 | -88.04 |
| 2017-04-19 | -87.79 |
| 2017-04-18 | -87.91 |
| 2017-04-13 | -87.79 |
| 2017-04-12 | -87.79 |
| 2017-04-11 | -87.79 |
| 2017-04-10 | -87.34 |
| 2017-04-07 | -87.85 |
| 2017-04-06 | -87.79 |
| 2017-04-05 | -87.85 |
| 2017-04-03 | -88.49 |
| 2017-03-31 | -87.79 |
| 2017-03-30 | -89.59 |
| 2017-03-29 | -89.59 |
| 2017-03-28 | -89.39 |
| 2017-03-27 | -88.24 |
| 2017-03-24 | -88.56 |
| 2017-03-23 | -88.11 |
| 2017-03-22 | -87.46 |
| 2017-03-21 | -87.91 |
| 2017-03-20 | -87.27 |
| 2017-03-17 | -87.01 |
| 2017-03-16 | -87.01 |
| 2017-03-15 | -87.46 |
| 2017-03-14 | -87.08 |
| 2017-03-13 | -86.82 |
| 2017-03-10 | -86.82 |
| 2017-03-09 | -87.08 |
| 2017-03-08 | -87.14 |
| 2017-03-07 | -86.18 |
| 2017-03-06 | -86.24 |
| 2017-03-03 | -86.37 |
| 2017-03-02 | -86.24 |
| 2017-03-01 | -85.79 |
| 2017-02-28 | -85.54 |
| 2017-02-27 | -85.41 |
| 2017-02-24 | -85.79 |
| 2017-02-23 | -87.08 |
| 2017-02-22 | -88.17 |
| 2017-02-21 | -88.81 |
| 2017-02-20 | -89.84 |
| 2017-02-17 | -89.71 |
| 2017-02-16 | -89.71 |
| 2017-02-15 | -89.52 |
| 2017-02-14 | -89.26 |
| 2017-02-13 | -89.59 |
| 2017-02-10 | -89.46 |
| 2017-02-09 | -89.78 |
| 2017-02-08 | -90.42 |
| 2017-02-07 | -90.42 |
| 2017-02-06 | -90.49 |
| 2017-02-03 | -90.16 |
| 2017-02-02 | -90.36 |
| 2017-02-01 | -90.49 |
| 2017-01-27 | -89.91 |
| 2017-01-26 | -90.42 |
| 2017-01-25 | -89.91 |
| 2017-01-24 | -89.91 |
| 2017-01-23 | -90.23 |
| 2017-01-20 | -89.59 |
| 2017-01-19 | -89.59 |
| 2017-01-18 | -89.59 |
| 2017-01-17 | -89.39 |
| 2017-01-16 | -89.20 |
| 2017-01-13 | -89.20 |
| 2017-01-12 | -89.14 |
| 2017-01-11 | -89.07 |
| 2017-01-10 | -89.26 |
| 2017-01-09 | -89.71 |
| 2017-01-06 | -89.71 |
| 2017-01-05 | -89.91 |
| 2017-01-04 | -89.71 |
| 2017-01-03 | -89.07 |
| 2016-12-30 | -89.07 |
| 2016-12-29 | -89.20 |
| 2016-12-28 | -89.39 |
| 2016-12-23 | -89.39 |
| 2016-12-22 | -89.97 |
| 2016-12-21 | -89.97 |
| 2016-12-20 | -89.97 |
| 2016-12-19 | -89.71 |
| 2016-12-16 | -89.39 |
| 2016-12-15 | -89.39 |
| 2016-12-14 | -89.20 |
| 2016-12-13 | -89.14 |
| 2016-12-12 | -89.33 |
| 2016-12-09 | -89.07 |
| 2016-12-08 | -89.39 |
| 2016-12-07 | -88.88 |
| 2016-12-06 | -88.56 |
| 2016-12-05 | -87.72 |
| 2016-12-02 | -87.72 |
| 2016-12-01 | -87.72 |
| 2016-11-30 | -87.79 |
| 2016-11-29 | -87.72 |
| 2016-11-28 | -86.95 |
| 2016-11-25 | -86.95 |
| 2016-11-24 | -86.95 |
| 2016-11-23 | -86.95 |
| 2016-11-22 | -86.95 |
| 2016-11-21 | -87.59 |
| 2016-11-18 | -87.46 |
| 2016-11-17 | -87.46 |
| 2016-11-16 | -87.27 |
| 2016-11-15 | -87.34 |
| 2016-11-14 | -87.14 |
| 2016-11-11 | -86.63 |
| 2016-11-10 | -87.21 |
| 2016-11-09 | -86.24 |
| 2016-11-08 | -86.24 |
| 2016-11-07 | -86.18 |
| 2016-11-04 | -86.18 |
| 2016-11-03 | -85.86 |
| 2016-11-02 | -86.11 |
| 2016-11-01 | -85.92 |
| 2016-10-31 | -85.86 |
| 2016-10-28 | -85.92 |
| 2016-10-27 | -85.47 |
| 2016-10-26 | -85.47 |
| 2016-10-25 | -85.21 |
| 2016-10-24 | -84.57 |
| 2016-10-20 | -84.89 |
| 2016-10-19 | -84.70 |
| 2016-10-18 | -84.44 |
| 2016-10-17 | -84.57 |
| 2016-10-14 | -84.57 |
| 2016-10-13 | -84.06 |
| 2016-10-12 | -83.61 |
| 2016-10-11 | -83.61 |
| 2016-10-07 | -82.96 |
| 2016-10-06 | -82.96 |
| 2016-10-05 | -83.93 |
| 2016-10-04 | -84.64 |
| 2016-10-03 | -84.25 |
| 2016-09-30 | -84.38 |
| 2016-09-29 | -84.19 |
| 2016-09-28 | -83.61 |
| 2016-09-27 | -84.19 |
| 2016-09-26 | -83.93 |
| 2016-09-23 | -83.61 |
| 2016-09-22 | -83.61 |
| 2016-09-21 | -83.61 |
| 2016-09-20 | -83.61 |
| 2016-09-19 | -83.61 |
| 2016-09-15 | -83.29 |
| 2016-09-14 | -82.96 |
| 2016-09-13 | -82.96 |
| 2016-09-12 | -82.96 |
| 2016-09-09 | -81.36 |
| 2016-09-08 | -80.71 |
| 2016-09-07 | -82.00 |
| 2016-09-06 | -83.61 |
| 2016-09-05 | -83.29 |
| 2016-09-02 | -82.64 |
| 2016-09-01 | -82.64 |
| 2016-08-31 | -82.32 |
| 2016-08-30 | -82.32 |
| 2016-08-29 | -83.29 |
| 2016-08-26 | -82.32 |
| 2016-08-25 | -82.32 |
| 2016-08-24 | -81.68 |
| 2016-08-23 | -82.00 |
| 2016-08-22 | -81.68 |
| 2016-08-19 | -81.04 |
| 2016-08-18 | -82.00 |
| 2016-08-17 | -81.36 |
| 2016-08-16 | -82.00 |
| 2016-08-15 | -80.39 |
| 2016-08-12 | -79.11 |
| 2016-08-11 | -78.46 |
| 2016-08-10 | -77.82 |
| 2016-08-09 | -78.79 |
| 2016-08-08 | -79.75 |
| 2016-08-05 | -79.43 |
| 2016-08-04 | -79.43 |
| 2016-08-03 | -79.75 |
| 2016-08-01 | -81.36 |
| 2016-07-29 | -81.36 |
| 2016-07-28 | -80.39 |
| 2016-07-27 | -80.39 |
| 2016-07-26 | -80.07 |
| 2016-07-25 | -80.07 |
| 2016-07-22 | -80.07 |
| 2016-07-21 | -80.71 |
| 2016-07-20 | -81.36 |
| 2016-07-19 | -83.61 |
| 2016-07-18 | -83.61 |
| 2016-07-15 | -83.61 |
| 2016-07-14 | -82.64 |
| 2016-07-13 | -80.07 |
| 2016-07-12 | -79.75 |
| 2016-07-11 | -80.39 |
| 2016-07-08 | -81.68 |
| 2016-07-07 | -84.06 |
| 2016-07-06 | -85.66 |
| 2016-07-05 | -85.66 |
| 2016-07-04 | -85.54 |
| 2016-06-30 | -85.34 |
| 2016-06-29 | -85.54 |
| 2016-06-28 | -85.54 |
| 2016-06-27 | -85.54 |
| 2016-06-24 | -86.18 |
| 2016-06-23 | -86.50 |
| 2016-06-22 | -86.18 |
| 2016-06-21 | -86.69 |
| 2016-06-20 | -85.60 |
| 2016-06-17 | -86.56 |
| 2016-06-16 | -86.89 |
| 2016-06-15 | -86.50 |
| 2016-06-14 | -86.50 |
| 2016-06-13 | -86.31 |
| 2016-06-10 | -85.66 |
| 2016-06-08 | -84.89 |
| 2016-06-07 | -84.64 |
| 2016-06-06 | -84.31 |
| 2016-06-03 | -86.76 |
| 2016-06-02 | -87.01 |
| 2016-06-01 | -87.14 |
| 2016-05-31 | -87.08 |
| 2016-05-30 | -86.50 |
| 2016-05-27 | -86.50 |
| 2016-05-26 | -86.63 |
| 2016-05-25 | -86.31 |
| 2016-05-24 | -87.08 |
| 2016-05-23 | -86.44 |
| 2016-05-20 | -86.82 |
| 2016-05-19 | -86.50 |
| 2016-05-18 | -86.37 |
| 2016-05-17 | -86.50 |
| 2016-05-16 | -87.14 |
| 2016-05-13 | -86.89 |
| 2016-05-12 | -87.14 |
| 2016-05-11 | -86.82 |
| 2016-05-10 | -86.82 |
| 2016-05-09 | -86.18 |
| 2016-05-06 | -86.50 |
| 2016-05-05 | -86.05 |
| 2016-05-04 | -85.79 |
| 2016-05-03 | -85.54 |
| 2016-04-29 | -85.54 |
| 2016-04-28 | -85.15 |
| 2016-04-27 | -85.86 |
| 2016-04-26 | -85.66 |
| 2016-04-25 | -84.96 |
| 2016-04-22 | -84.83 |
| 2016-04-21 | -84.83 |
| 2016-04-20 | -84.83 |
| 2016-04-19 | -86.05 |
| 2016-04-18 | -86.82 |
| 2016-04-15 | -87.27 |
| 2016-04-14 | -87.40 |
| 2016-04-13 | -87.34 |
| 2016-04-12 | -87.27 |
| 2016-04-11 | -87.01 |
| 2016-04-08 | -87.01 |
| 2016-04-07 | -87.21 |
| 2016-04-06 | -87.01 |
| 2016-04-05 | -87.46 |
| 2016-04-01 | -87.66 |
| 2016-03-31 | -87.53 |
| 2016-03-30 | -87.53 |
| 2016-03-29 | -87.27 |
| 2016-03-24 | -87.27 |
| 2016-03-23 | -87.27 |
| 2016-03-22 | -86.82 |
| 2016-03-21 | -86.89 |
| 2016-03-18 | -87.08 |
| 2016-03-17 | -86.56 |
| 2016-03-16 | -86.18 |
| 2016-03-15 | -86.18 |
| 2016-03-14 | -86.18 |
| 2016-03-11 | -86.37 |
| 2016-03-10 | -85.99 |
| 2016-03-09 | -85.79 |
| 2016-03-08 | -85.54 |
| 2016-03-07 | -85.92 |
| 2016-03-04 | -86.18 |
| 2016-03-03 | -85.99 |
| 2016-03-02 | -86.31 |
| 2016-03-01 | -85.86 |
| 2016-02-29 | -84.89 |
| 2016-02-26 | -85.86 |
| 2016-02-25 | -85.73 |
| 2016-02-24 | -86.31 |
| 2016-02-23 | -85.86 |
| 2016-02-22 | -85.54 |
| 2016-02-19 | -88.11 |
| 2016-02-18 | -88.36 |
| 2016-02-17 | -88.75 |
| 2016-02-16 | -88.94 |
| 2016-02-15 | -89.20 |
| 2016-02-12 | -89.46 |
| 2016-02-11 | -89.59 |
| 2016-02-05 | -89.46 |
| 2016-02-04 | -89.39 |
| 2016-02-03 | -89.39 |
| 2016-02-02 | -88.36 |
| 2016-02-01 | -87.98 |
| 2016-01-29 | -87.72 |
| 2016-01-28 | -87.46 |
| 2016-01-27 | -87.46 |
| 2016-01-26 | -87.14 |
| 2016-01-25 | -87.53 |
| 2016-01-22 | -88.98 |
| 2016-01-21 | -90.40 |
| 2016-01-20 | -89.62 |
| 2016-01-19 | -90.04 |
| 2016-01-18 | -90.59 |
| 2016-01-15 | -89.67 |
| 2016-01-14 | -88.80 |
| 2016-01-13 | -88.06 |
| 2016-01-12 | -87.83 |
| 2016-01-11 | -87.60 |
| 2016-01-08 | -87.37 |
| 2016-01-07 | -88.06 |
| 2016-01-06 | -86.45 |
| 2016-01-05 | -85.54 |
| 2016-01-04 | -84.62 |
| 2015-12-31 | -83.47 |
| 2015-12-30 | -82.55 |
| 2015-12-29 | -83.01 |
| 2015-12-28 | -80.48 |
| 2015-12-24 | -81.63 |
| 2015-12-23 | -83.24 |
| 2015-12-22 | -83.93 |
| 2015-12-21 | -85.31 |
| 2015-12-18 | -86.91 |
| 2015-12-17 | -87.37 |
| 2015-12-16 | -88.29 |
| 2015-12-15 | -88.52 |
| 2015-12-14 | -89.07 |
| 2015-12-11 | -88.75 |
| 2015-12-10 | -88.29 |
| 2015-12-09 | -89.67 |
| 2015-12-08 | -88.98 |
| 2015-12-07 | -89.21 |
| 2015-12-04 | -89.21 |
| 2015-12-03 | -88.93 |
| 2015-12-02 | -85.31 |
| 2015-12-01 | -83.93 |
| 2015-11-30 | -85.31 |
| 2015-11-27 | -85.77 |
| 2015-11-26 | -84.85 |
| 2015-11-25 | -83.93 |
| 2015-11-24 | -83.01 |
| 2015-11-23 | -85.08 |
| 2015-11-20 | -83.47 |
| 2015-11-19 | -82.55 |
| 2015-11-18 | -82.55 |
| 2015-11-17 | -82.55 |
| 2015-11-16 | -82.32 |
| 2015-11-13 | -81.63 |
| 2015-11-12 | -81.17 |
| 2015-11-11 | -78.88 |
| 2015-11-10 | -78.19 |
| 2015-11-09 | -77.50 |
| 2015-11-06 | -75.20 |
| 2015-11-05 | -74.29 |
| 2015-11-04 | -73.37 |
| 2015-11-03 | -73.37 |
| 2015-11-02 | -73.37 |
| 2015-10-30 | -69.69 |
| 2015-10-29 | -74.29 |
| 2015-10-28 | -75.20 |
| 2015-10-27 | -74.29 |
| 2015-10-26 | -73.37 |
| 2015-10-23 | -73.37 |
| 2015-10-22 | -73.37 |
| 2015-10-20 | -72.45 |
| 2015-10-19 | -72.45 |
| 2015-10-16 | -72.45 |
| 2015-10-15 | -70.61 |
| 2015-10-14 | -72.45 |
| 2015-10-13 | -70.61 |
| 2015-10-12 | -70.61 |
| 2015-10-09 | -71.53 |
| 2015-10-08 | -72.45 |
| 2015-10-07 | -72.45 |
| 2015-10-06 | -73.37 |
| 2015-10-05 | -73.37 |
| 2015-10-02 | -73.37 |
| 2015-09-30 | -75.20 |
| 2015-09-29 | -74.29 |
| 2015-09-25 | -72.45 |
| 2015-09-24 | -71.53 |
| 2015-09-23 | -69.69 |
| 2015-09-22 | -67.86 |
| 2015-09-21 | -56.84 |
| 2015-09-18 | -56.84 |
| 2015-09-17 | -56.84 |
| 2015-09-16 | -56.84 |
| 2015-09-15 | -57.76 |
| 2015-09-14 | -57.76 |
| 2015-09-11 | -56.84 |
| 2015-09-10 | -58.67 |
| 2015-09-09 | -57.76 |
| 2015-09-08 | -58.67 |
| 2015-09-07 | -60.51 |
| 2015-09-04 | -58.67 |
| 2015-09-02 | -58.67 |
| 2015-09-01 | -57.76 |
| 2015-08-31 | -55.00 |
| 2015-08-28 | -53.16 |
| 2015-08-27 | -55.92 |
| 2015-08-26 | -58.67 |
| 2015-08-25 | -56.84 |
| 2015-08-24 | -57.76 |
| 2015-08-21 | -52.24 |
| 2015-08-20 | -52.24 |
| 2015-08-19 | -49.49 |
| 2015-08-18 | -46.73 |
| 2015-08-17 | -43.98 |
| 2015-08-14 | -43.06 |
| 2015-08-13 | -43.06 |
| 2015-08-12 | -42.14 |
| 2015-08-11 | -40.31 |
| 2015-08-10 | -40.31 |
| 2015-08-07 | -40.31 |
| 2015-08-06 | -39.39 |
| 2015-08-05 | -41.22 |
| 2015-08-04 | -42.14 |
| 2015-08-03 | -41.22 |
| 2015-07-31 | -36.63 |
| 2015-07-30 | -35.71 |
| 2015-07-29 | -37.55 |
| 2015-07-28 | -37.55 |
| 2015-07-27 | -36.63 |
| 2015-07-24 | -29.29 |
| 2015-07-23 | -27.45 |
| 2015-07-22 | -29.29 |
| 2015-07-21 | -27.45 |
| 2015-07-20 | -26.53 |
| 2015-07-17 | -25.61 |
| 2015-07-16 | -31.12 |
| 2015-07-15 | -32.04 |
| 2015-07-14 | -31.12 |
| 2015-07-13 | -33.88 |
| 2015-07-10 | -36.63 |
| 2015-07-09 | -41.22 |
| 2015-07-08 | -55.00 |
| 2015-07-07 | -44.90 |
| 2015-07-06 | -40.31 |
| 2015-07-03 | -23.78 |
| 2015-07-02 | -10.92 |
| 2015-06-30 | -10.00 |
| 2015-06-29 | -8.16 |
| 2015-06-26 | -3.57 |
| 2015-06-25 | -4.49 |
| 2015-06-24 | -2.65 |
| 2015-06-23 | -7.24 |
| 2015-06-22 | -5.41 |
| 2015-06-19 | -3.57 |
| 2015-06-18 | -3.57 |
| 2015-06-17 | 1.02 |
| 2015-06-16 | -3.57 |
| 2015-06-15 | 2.86 |
| 2015-06-12 | 9.29 |
| 2015-06-11 | 3.78 |
| 2015-06-10 | 2.86 |
| 2015-06-09 | 3.78 |
| 2015-06-08 | 18.47 |
| 2015-06-05 | 19.39 |
| 2015-06-04 | 19.39 |
| 2015-06-03 | 43.27 |
| 2015-06-02 | 17.55 |
| 2015-06-01 | 12.04 |
| 2015-05-29 | 7.45 |
| 2015-05-28 | 5.61 |
| 2015-05-27 | 10.20 |
| 2015-05-26 | 12.96 |
| 2015-05-22 | 7.45 |
| 2015-05-21 | 10.20 |
| 2015-05-20 | 0.10 |
| 2015-05-19 | 0.10 |
| 2015-05-18 | -7.24 |
| 2015-05-15 | -4.49 |
| 2015-05-14 | -3.57 |
| 2015-05-13 | -4.49 |
| 2015-05-12 | -4.49 |
| 2015-05-11 | -1.73 |
| 2015-05-08 | -4.49 |
| 2015-05-07 | -4.49 |
| 2015-05-06 | 1.02 |
| 2015-05-05 | 0.10 |
| 2015-05-04 | 6.53 |
| 2015-04-30 | 6.53 |
| 2015-04-29 | 10.20 |
| 2015-04-28 | -9.08 |
| 2015-04-27 | -8.16 |
| 2015-04-24 | -8.16 |
| 2015-04-23 | -10.00 |
| 2015-04-22 | -9.08 |
| 2015-04-21 | -10.92 |
| 2015-04-20 | -14.59 |
| 2015-04-17 | -3.57 |
| 2015-04-16 | 1.02 |
| 2015-04-15 | 10.20 |
| 2015-04-14 | 10.20 |
| 2015-04-13 | -19.18 |
| 2015-04-10 | -26.53 |
| 2015-04-09 | -28.37 |
| 2015-04-08 | -23.78 |
| 2015-04-02 | -19.18 |
| 2015-04-01 | -14.59 |
| 2015-03-31 | -16.43 |
| 2015-03-30 | -15.51 |
| 2015-03-27 | -14.59 |
| 2015-03-26 | -9.08 |
| 2015-03-25 | -12.76 |
| 2015-03-24 | -14.59 |
| 2015-03-23 | -2.65 |
| 2015-03-20 | 10.20 |
| 2015-03-19 | 18.47 |
| 2015-03-18 | 20.31 |
| 2015-03-17 | 22.14 |
| 2015-03-16 | 35.00 |
| 2015-03-13 | 52.45 |
| 2015-03-12 | 180.10 |
| 2015-03-11 | 184.69 |
| 2015-03-10 | 184.69 |
| 2015-03-09 | 193.88 |
| 2015-03-06 | 175.51 |
| 2015-03-05 | 189.29 |
| 2015-03-04 | 157.14 |
| 2015-03-03 | 157.14 |
| 2015-03-02 | 157.14 |
| 2015-02-27 | 152.55 |
| 2015-02-26 | 157.14 |
| 2015-02-25 | 152.55 |
| 2015-02-24 | 157.14 |
| 2015-02-23 | 157.14 |
| 2015-02-18 | 161.73 |
| 2015-02-17 | 161.73 |
| 2015-02-16 | 170.92 |
| 2015-02-13 | 189.29 |
| 2015-02-12 | 166.33 |
| 2015-02-11 | 157.14 |
| 2015-02-10 | 127.76 |
| 2015-02-09 | 128.67 |
| 2015-02-06 | 138.78 |
| 2015-02-05 | 152.55 |
| 2015-02-04 | 157.14 |
| 2015-02-03 | 147.96 |
| 2015-02-02 | 157.14 |
| 2015-01-30 | 170.92 |
| 2015-01-29 | 170.92 |
| 2015-01-28 | 170.92 |
| 2015-01-27 | 175.51 |
| 2015-01-26 | 184.69 |
| 2015-01-23 | 193.88 |
| 2015-01-22 | 184.69 |
| 2015-01-21 | 184.69 |
| 2015-01-20 | 184.69 |
| 2015-01-19 | 170.92 |
| 2015-01-16 | 180.10 |
| 2015-01-15 | 175.51 |
| 2015-01-14 | 184.69 |
| 2015-01-13 | 189.29 |
| 2015-01-12 | 193.88 |
| 2015-01-09 | 203.06 |
| 2015-01-08 | 203.06 |
| 2015-01-07 | 198.47 |
| 2015-01-06 | 203.06 |
| 2015-01-05 | 198.47 |
| 2015-01-02 | 193.88 |
| 2014-12-31 | 212.24 |
| 2014-12-30 | 207.65 |
| 2014-12-29 | 184.69 |
| 2014-12-24 | 175.51 |
| 2014-12-23 | 161.73 |
| 2014-12-22 | 152.55 |
| 2014-12-19 | 147.96 |
| 2014-12-18 | 143.37 |
| 2014-12-17 | 138.78 |
| 2014-12-16 | 121.33 |
| 2014-12-15 | 128.67 |
| 2014-12-12 | 129.59 |
| 2014-12-11 | 134.18 |
| 2014-12-10 | 129.59 |
| 2014-12-09 | 129.59 |
| 2014-12-08 | 147.96 |
| 2014-12-05 | 152.55 |
| 2014-12-04 | 157.14 |
| 2014-12-03 | 161.73 |
| 2014-12-02 | 161.73 |
| 2014-12-01 | 166.33 |
| 2014-11-28 | 175.51 |
| 2014-11-27 | 170.92 |
| 2014-11-26 | 161.73 |
| 2014-11-25 | 161.73 |
| 2014-11-24 | 166.33 |
| 2014-11-21 | 161.73 |
| 2014-11-20 | 170.92 |
| 2014-11-19 | 170.92 |
| 2014-11-18 | 175.51 |
| 2014-11-17 | 180.10 |
| 2014-11-14 | 184.69 |
| 2014-11-13 | 184.69 |
| 2014-11-12 | 180.10 |
| 2014-11-11 | 184.69 |
| 2014-11-10 | 184.69 |
| 2014-11-07 | 175.51 |
| 2014-11-06 | 170.92 |
| 2014-11-05 | 175.51 |
| 2014-11-04 | 184.69 |
| 2014-11-03 | 189.29 |
| 2014-10-31 | 180.10 |
| 2014-10-30 | 175.51 |
| 2014-10-29 | 180.10 |
| 2014-10-28 | 161.73 |
| 2014-10-27 | 157.14 |
| 2014-10-24 | 157.14 |
| 2014-10-23 | 152.55 |
| 2014-10-22 | 170.92 |
| 2014-10-21 | 180.10 |
| 2014-10-20 | 180.10 |
| 2014-10-17 | 170.92 |
| 2014-10-16 | 170.92 |
| 2014-10-15 | 166.33 |
| 2014-10-14 | 161.73 |
| 2014-10-13 | 170.92 |
| 2014-10-10 | 170.92 |
| 2014-10-09 | 175.51 |
| 2014-10-08 | 152.55 |
| 2014-10-07 | 152.55 |
| 2014-10-06 | 143.37 |
| 2014-10-03 | 147.96 |
| 2014-09-30 | 175.51 |
| 2014-09-29 | 118.57 |
| 2014-09-26 | 125.92 |
| 2014-09-25 | 129.59 |
| 2014-09-24 | 134.18 |
| 2014-09-23 | 125.92 |
| 2014-09-22 | 125.00 |
| 2014-09-19 | 129.59 |
| 2014-09-18 | 129.59 |
| 2014-09-17 | 134.18 |
| 2014-09-16 | 152.55 |
| 2014-09-15 | 152.55 |
| 2014-09-12 | 157.14 |
| 2014-09-11 | 143.37 |
| 2014-09-10 | 134.18 |
| 2014-09-08 | 129.59 |
| 2014-09-05 | 134.18 |
| 2014-09-04 | 129.59 |
| 2014-09-03 | 134.18 |
| 2014-09-02 | 134.18 |
| 2014-09-01 | 134.18 |
| 2014-08-29 | 147.96 |
| 2014-08-28 | 161.73 |
| 2014-08-27 | 143.37 |
| 2014-08-26 | 125.00 |
| 2014-08-25 | 138.78 |
| 2014-08-22 | 105.71 |
| 2014-08-21 | 105.71 |
| 2014-08-20 | 108.47 |
| 2014-08-19 | 108.47 |
| 2014-08-18 | 105.71 |
| 2014-08-15 | 99.29 |
| 2014-08-14 | 102.04 |
| 2014-08-13 | 85.51 |
| 2014-08-12 | 86.43 |
| 2014-08-11 | 87.35 |
| 2014-08-08 | 89.18 |
| 2014-08-07 | 90.10 |
| 2014-08-06 | 92.86 |
| 2014-08-05 | 84.59 |
| 2014-08-04 | 91.02 |
| 2014-08-01 | 89.18 |
| 2014-07-31 | 95.61 |
| 2014-07-30 | 95.61 |
| 2014-07-29 | 102.96 |
| 2014-07-28 | 107.55 |
| 2014-07-25 | 96.53 |
| 2014-07-24 | 85.51 |
| 2014-07-23 | 85.51 |
| 2014-07-22 | 89.18 |
| 2014-07-21 | 91.02 |
| 2014-07-18 | 89.18 |
| 2014-07-17 | 91.02 |
| 2014-07-16 | 97.45 |
| 2014-07-15 | 103.88 |
| 2014-07-14 | 102.04 |
| 2014-07-11 | 83.67 |
| 2014-07-10 | 73.57 |
| 2014-07-09 | 76.33 |
| 2014-07-08 | 82.76 |
| 2014-07-07 | 81.84 |
| 2014-07-04 | 94.69 |
| 2014-07-03 | 95.61 |
| 2014-07-02 | 74.49 |
| 2014-06-30 | 59.80 |
| 2014-06-27 | 57.96 |
| 2014-06-26 | 63.47 |
| 2014-06-25 | 58.88 |
| 2014-06-24 | 63.47 |
| 2014-06-23 | 66.22 |
| 2014-06-20 | 26.73 |
| 2014-06-19 | 25.82 |
| 2014-06-18 | 26.73 |
| 2014-06-17 | 25.82 |
| 2014-06-16 | 24.90 |
| 2014-06-13 | 27.65 |
| 2014-06-12 | 31.33 |
| 2014-06-11 | 32.24 |
| 2014-06-10 | 34.08 |
| 2014-06-09 | 35.00 |
| 2014-06-06 | 33.16 |
| 2014-06-05 | 35.92 |
| 2014-06-04 | 37.76 |
| 2014-06-03 | 34.08 |
| 2014-05-30 | 32.24 |
| 2014-05-29 | 35.00 |
| 2014-05-28 | 34.08 |
| 2014-05-27 | 30.41 |
| 2014-05-26 | 27.65 |
| 2014-05-23 | 17.55 |
| 2014-05-22 | 17.55 |
| 2014-05-21 | 17.55 |
| 2014-05-20 | 18.47 |
| 2014-05-19 | 19.39 |
| 2014-05-16 | 20.31 |
| 2014-05-15 | 23.98 |
| 2014-05-14 | 24.90 |
| 2014-05-13 | 26.73 |
| 2014-05-12 | 25.82 |
| 2014-05-09 | 23.98 |
| 2014-05-08 | 19.39 |
| 2014-05-07 | 17.55 |
| 2014-05-05 | 16.63 |
| 2014-05-02 | 19.39 |
| 2014-04-30 | 18.47 |
| 2014-04-29 | 18.47 |
| 2014-04-28 | 18.47 |
| 2014-04-25 | 21.22 |
| 2014-04-24 | 23.98 |
| 2014-04-23 | 27.65 |
| 2014-04-22 | 16.63 |
| 2014-04-17 | 20.31 |
| 2014-04-16 | 23.98 |
| 2014-04-15 | 27.65 |
| 2014-04-14 | 45.10 |
| 2014-04-11 | 52.45 |
| 2014-04-10 | 60.71 |
| 2014-04-09 | 60.71 |
| 2014-04-08 | 68.06 |
| 2014-04-07 | 68.06 |
| 2014-04-04 | 76.33 |
| 2014-04-03 | 81.84 |
| 2014-04-02 | 83.67 |
| 2014-04-01 | 87.35 |
| 2014-03-31 | 100.20 |
| 2014-03-28 | 99.29 |
| 2014-03-27 | 105.71 |
| 2014-03-26 | 98.37 |
| 2014-03-25 | 87.35 |
| 2014-03-24 | 95.61 |
| 2014-03-21 | 103.88 |
| 2014-03-20 | 73.57 |
| 2014-03-19 | 76.33 |
| 2014-03-18 | 74.49 |
| 2014-03-17 | 44.18 |
| 2014-03-14 | 44.18 |
| 2014-03-13 | 54.29 |
| 2014-03-12 | 56.12 |
| 2014-03-11 | 58.88 |
| 2014-03-10 | 58.88 |
| 2014-03-07 | 62.55 |
| 2014-03-06 | 73.57 |
| 2014-03-05 | 81.84 |
| 2014-03-04 | 86.43 |
| 2014-03-03 | 86.43 |
| 2014-02-28 | 88.27 |
| 2014-02-27 | 88.27 |
| 2014-02-26 | 100.20 |
| 2014-02-25 | 85.51 |
| 2014-02-24 | 95.61 |
| 2014-02-21 | 102.04 |
| 2014-02-20 | 102.04 |
| 2014-02-19 | 102.96 |
| 2014-02-18 | 105.71 |
| 2014-02-17 | 103.88 |
| 2014-02-14 | 116.73 |
| 2014-02-13 | 120.41 |
| 2014-02-12 | 124.08 |
| 2014-02-11 | 127.76 |
| 2014-02-10 | 119.49 |
| 2014-02-07 | 123.16 |
| 2014-02-06 | 129.59 |
| 2014-02-05 | 129.59 |
| 2014-02-04 | 134.18 |
| 2014-01-30 | 129.59 |
| 2014-01-29 | 134.18 |
| 2014-01-28 | 125.00 |
| 2014-01-27 | 124.08 |
| 2014-01-24 | 129.59 |
| 2014-01-23 | 138.78 |
| 2014-01-22 | 147.96 |
| 2014-01-21 | 152.55 |
| 2014-01-20 | 152.55 |
| 2014-01-17 | 166.33 |
| 2014-01-16 | 166.33 |
| 2014-01-15 | 166.33 |
| 2014-01-14 | 166.33 |
| 2014-01-13 | 166.33 |
| 2014-01-10 | 180.10 |
| 2014-01-09 | 134.18 |
| 2014-01-08 | 143.37 |
| 2014-01-07 | 152.55 |
| 2014-01-06 | 161.73 |
| 2014-01-03 | 175.51 |
| 2014-01-02 | 189.29 |
| 2013-12-31 | 180.10 |
| 2013-12-30 | 166.33 |
| 2013-12-27 | 109.39 |
| 2013-12-24 | 109.39 |
| 2013-12-23 | 108.47 |
| 2013-12-20 | 119.49 |
| 2013-12-19 | 119.49 |
| 2013-12-18 | 111.22 |
| 2013-12-17 | 114.90 |
| 2013-12-16 | 127.76 |
| 2013-12-13 | 127.76 |
| 2013-12-12 | 138.78 |
| 2013-12-11 | 138.78 |
| 2013-12-10 | 143.37 |
| 2013-12-09 | 122.24 |
| 2013-12-06 | 138.78 |
| 2013-12-05 | 152.55 |
| 2013-12-04 | 152.55 |
| 2013-12-03 | 138.78 |
| 2013-12-02 | 175.51 |
| 2013-11-29 | 180.10 |
| 2013-11-28 | 180.10 |
| 2013-11-27 | 184.69 |
| 2013-11-26 | 189.29 |
| 2013-11-25 | 193.88 |
| 2013-11-22 | 193.88 |
| 2013-11-21 | 203.06 |
| 2013-11-20 | 184.69 |
| 2013-11-19 | 189.29 |
| 2013-11-18 | 198.47 |
| 2013-11-15 | 203.06 |
| 2013-11-14 | 203.06 |
| 2013-11-13 | 193.88 |
| 2013-11-12 | 193.88 |
| 2013-11-11 | 170.92 |
| 2013-11-08 | 203.06 |
| 2013-11-07 | 184.69 |
| 2013-11-06 | 138.78 |
| 2013-11-05 | 96.53 |
| 2013-11-04 | 85.51 |
| 2013-11-01 | 86.43 |
| 2013-10-31 | 89.18 |
| 2013-10-30 | 96.53 |
| 2013-10-29 | 91.02 |
| 2013-10-28 | 74.49 |
| 2013-10-25 | 32.24 |
| 2013-10-24 | 17.55 |
| 2013-10-23 | 64.39 |
| 2013-10-22 | 102.04 |
| 2013-10-21 | 189.29 |
| 2013-10-18 | 267.35 |
| 2013-10-17 | 276.53 |
| 2013-10-16 | 267.35 |
| 2013-10-15 | 221.43 |
| 2013-10-11 | 134.18 |
| 2013-10-10 | 124.08 |
| 2013-10-09 | 105.71 |
| 2013-10-08 | 129.59 |
| 2013-10-07 | 166.33 |
| 2013-10-04 | 120.41 |
| 2013-10-03 | 180.10 |
| 2013-10-02 | 193.88 |
| 2013-09-30 | 193.88 |
| 2013-09-27 | 221.43 |
| 2013-09-26 | 244.39 |
| 2013-09-25 | 239.80 |
| 2013-09-24 | 258.16 |
| 2013-09-23 | 271.94 |
| 2013-09-19 | 239.80 |
| 2013-09-18 | 42.86 |
| 2013-09-17 | 14.29 |
| 2013-09-16 | -4.76 |
| 2013-09-13 | 23.81 |
| 2013-09-12 | 26.19 |
| 2013-09-11 | 45.24 |
| 2013-09-10 | 38.10 |
| 2013-09-09 | -9.52 |
| 2013-09-06 | -11.90 |
| 2013-09-05 | -4.76 |
| 2013-09-04 | -14.29 |
| 2013-09-03 | -14.29 |
| 2013-09-02 | -9.52 |
| 2013-08-30 | -9.52 |
| 2013-08-29 | -7.14 |
| 2013-08-28 | -4.76 |
| 2013-08-27 | -7.14 |
| 2013-08-26 | -16.67 |
| 2013-08-23 | -11.90 |
| 2013-08-22 | -35.71 |
| 2013-08-21 | -33.33 |
| 2013-08-20 | -35.71 |
| 2013-08-19 | -33.33 |
| 2013-08-16 | -35.71 |
| 2013-08-15 | -26.19 |
| 2013-08-13 | -23.81 |
| 2013-08-12 | -23.81 |
| 2013-08-09 | -16.67 |
| 2013-08-08 | -16.67 |
| 2013-08-07 | -9.52 |
| 2013-08-06 | -9.52 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -16.67 |
| 2013-08-01 | -21.43 |
| 2013-07-31 | -21.43 |
| 2013-07-30 | -40.48 |
| 2013-07-29 | -45.24 |
| 2013-07-26 | -47.62 |
| 2013-07-25 | -42.86 |
| 2013-07-24 | -47.62 |
| 2013-07-23 | -52.38 |
| 2013-07-22 | -59.52 |
| 2013-07-19 | -54.76 |
| 2013-07-18 | -57.14 |
| 2013-07-17 | -61.90 |
| 2013-07-16 | -61.90 |
| 2013-07-15 | -59.52 |
| 2013-07-12 | -59.52 |
| 2013-07-11 | -38.10 |
| 2013-07-10 | -38.10 |
| 2013-07-09 | -38.10 |
| 2013-07-08 | -38.10 |
| 2013-07-05 | -38.10 |
| 2013-07-04 | -38.10 |
| 2013-07-03 | -38.10 |
| 2013-07-02 | -38.10 |
| 2013-06-28 | -38.10 |
| 2013-06-27 | -38.10 |
| 2013-06-26 | -38.10 |
| 2013-06-25 | -38.10 |
| 2013-06-24 | -38.10 |
| 2013-06-21 | -38.10 |
| 2013-06-20 | -38.10 |
| 2013-06-19 | -38.10 |
| 2013-06-18 | -38.10 |
| 2013-06-17 | -38.10 |
| 2013-06-14 | -38.10 |
| 2013-06-13 | -38.10 |
| 2013-06-11 | -38.10 |
| 2013-06-10 | -38.10 |
| 2013-06-07 | -38.10 |
| 2013-06-06 | -38.10 |
| 2013-06-05 | -38.10 |
| 2013-06-04 | -38.10 |
| 2013-06-03 | -38.10 |
| 2013-05-31 | -38.10 |
| 2013-05-30 | -38.10 |
| 2013-05-29 | -38.10 |
| 2013-05-28 | -26.19 |
| 2013-05-27 | -33.33 |
| 2013-05-24 | -30.95 |
| 2013-05-23 | -26.19 |
| 2013-05-22 | -28.57 |
| 2013-05-21 | -26.19 |
| 2013-05-20 | -11.90 |
| 2013-05-16 | -14.29 |
| 2013-05-15 | -14.29 |
| 2013-05-14 | -4.76 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | -7.14 |
| 2013-05-09 | -7.14 |
| 2013-05-08 | -11.90 |
| 2013-05-07 | 0.00 |
| 2013-05-06 | -9.52 |
| 2013-05-03 | -23.81 |
| 2013-05-02 | -21.43 |
| 2013-04-30 | -21.43 |
| 2013-04-29 | -23.81 |
| 2013-04-26 | -35.71 |
| 2013-04-25 | -33.33 |
| 2013-04-24 | -50.00 |
| 2013-04-23 | -61.90 |
| 2013-04-22 | -61.90 |
| 2013-04-19 | -64.29 |
| 2013-04-18 | -64.29 |
| 2013-04-17 | -61.90 |
| 2013-04-16 | -64.29 |
| 2013-04-15 | -61.90 |
| 2013-04-12 | -61.90 |
| 2013-04-11 | -61.90 |
| 2013-04-10 | -61.90 |
| 2013-04-09 | -59.52 |
| 2013-04-08 | -57.14 |
| 2013-04-05 | -59.52 |
| 2013-04-03 | -57.14 |
| 2013-04-02 | -50.00 |
| 2013-03-28 | -35.71 |
| 2013-03-27 | -38.10 |
| 2013-03-26 | 40.48 |
| 2013-03-25 | 40.48 |
| 2013-03-22 | 40.48 |
| 2013-03-21 | 40.48 |
| 2013-03-20 | 40.48 |
| 2013-03-19 | 40.48 |
| 2013-03-18 | 40.48 |
| 2013-03-15 | 40.48 |
| 2013-03-14 | 40.48 |
| 2013-03-13 | 40.48 |
| 2013-03-12 | 40.48 |
| 2013-03-11 | 40.48 |
| 2013-03-08 | 40.48 |
| 2013-03-07 | 40.48 |
| 2013-03-06 | 40.48 |
| 2013-03-05 | 40.48 |
| 2013-03-04 | 40.48 |
| 2013-03-01 | 40.48 |
| 2013-02-28 | 40.48 |
| 2013-02-27 | 40.48 |
| 2013-02-26 | 40.48 |
| 2013-02-25 | 40.48 |
| 2013-02-22 | 40.48 |
| 2013-02-21 | 40.48 |
| 2013-02-20 | 40.48 |
| 2013-02-19 | 40.48 |
| 2013-02-18 | 40.48 |
| 2013-02-15 | 40.48 |
| 2013-02-14 | 40.48 |
| 2013-02-08 | 40.48 |
| 2013-02-07 | 40.48 |
| 2013-02-06 | 40.48 |
| 2013-02-05 | 40.48 |
| 2013-02-04 | 40.48 |
| 2013-02-01 | 40.48 |
| 2013-01-31 | 40.48 |
| 2013-01-30 | 40.48 |
| 2013-01-29 | 40.48 |
| 2013-01-28 | 40.48 |
| 2013-01-25 | 40.48 |
| 2013-01-24 | 40.48 |
| 2013-01-23 | 40.48 |
| 2013-01-22 | 40.48 |
| 2013-01-21 | 40.48 |
| 2013-01-18 | 40.48 |
| 2013-01-17 | 40.48 |
| 2013-01-16 | 40.48 |
| 2013-01-15 | 40.48 |
| 2013-01-14 | 40.48 |
| 2013-01-11 | 40.48 |
| 2013-01-10 | 40.48 |
| 2013-01-09 | 40.48 |
| 2013-01-08 | 40.48 |
| 2013-01-07 | 40.48 |
| 2013-01-04 | 40.48 |
| 2013-01-03 | 40.48 |
| 2013-01-02 | 40.48 |
| 2012-12-31 | 40.48 |
| 2012-12-28 | 40.48 |
| 2012-12-27 | 40.48 |
| 2012-12-24 | 40.48 |
| 2012-12-21 | 40.48 |
| 2012-12-20 | 40.48 |
| 2012-12-19 | 40.48 |
| 2012-12-18 | 40.48 |
| 2012-12-17 | 40.48 |
| 2012-12-14 | 40.48 |
| 2012-12-13 | 40.48 |
| 2012-12-12 | 40.48 |
| 2012-12-11 | 40.48 |
| 2012-12-10 | 40.48 |
| 2012-12-07 | 40.48 |
| 2012-12-06 | 40.48 |
| 2012-12-05 | 40.48 |
| 2012-12-04 | 40.48 |
| 2012-12-03 | 40.48 |
| 2012-11-30 | 40.48 |
| 2012-11-29 | 40.48 |
| 2012-11-28 | 40.48 |
| 2012-11-27 | 40.48 |
| 2012-11-26 | 40.48 |
| 2012-11-23 | 40.48 |
| 2012-11-22 | 40.48 |
| 2012-11-21 | 40.48 |
| 2012-11-20 | 40.48 |
| 2012-11-19 | 40.48 |
| 2012-11-16 | 40.48 |
| 2012-11-15 | 40.48 |
| 2012-11-14 | 40.48 |
| 2012-11-13 | 40.48 |
| 2012-11-12 | 40.48 |
| 2012-11-09 | 40.48 |
| 2012-11-08 | 40.48 |
| 2012-11-07 | 40.48 |
| 2012-11-06 | 40.48 |
| 2012-11-05 | 40.48 |
| 2012-11-02 | 40.48 |
| 2012-11-01 | 40.48 |
| 2012-10-31 | 40.48 |
| 2012-10-30 | 40.48 |
| 2012-10-29 | 40.48 |
| 2012-10-26 | 40.48 |
| 2012-10-25 | 40.48 |
| 2012-10-24 | 40.48 |
| 2012-10-22 | 40.48 |
| 2012-10-19 | 40.48 |
| 2012-10-18 | 40.48 |
| 2012-10-17 | 40.48 |
| 2012-10-16 | 40.48 |
| 2012-10-15 | 40.48 |
| 2012-10-12 | 40.48 |
| 2012-10-11 | 40.48 |
| 2012-10-10 | 40.48 |
| 2012-10-09 | 40.48 |
| 2012-10-08 | 40.48 |
| 2012-10-05 | 40.48 |
| 2012-10-04 | 40.48 |
| 2012-10-03 | 40.48 |
| 2012-09-28 | 40.48 |
| 2012-09-27 | 40.48 |
| 2012-09-26 | 40.48 |
| 2012-09-25 | 40.48 |
| 2012-09-24 | 40.48 |
| 2012-09-21 | 40.48 |
| 2012-09-20 | 40.48 |
| 2012-09-19 | 40.48 |
| 2012-09-18 | 40.48 |
| 2012-09-17 | 40.48 |
| 2012-09-14 | 40.48 |
| 2012-09-13 | 40.48 |
| 2012-09-12 | 40.48 |
| 2012-09-11 | 40.48 |
| 2012-09-10 | 40.48 |
| 2012-09-07 | 40.48 |
| 2012-09-06 | 40.48 |
| 2012-09-05 | 40.48 |
| 2012-09-04 | 40.48 |
| 2012-09-03 | 40.48 |
| 2012-08-31 | 40.48 |
| 2012-08-30 | 40.48 |
| 2012-08-29 | 40.48 |
| 2012-08-28 | 40.48 |
| 2012-08-27 | 40.48 |
| 2012-08-24 | 40.48 |
| 2012-08-23 | 40.48 |
| 2012-08-22 | 40.48 |
| 2012-08-21 | 40.48 |
| 2012-08-20 | 40.48 |
| 2012-08-17 | 40.48 |
| 2012-08-16 | 40.48 |
| 2012-08-15 | 40.48 |
| 2012-08-14 | 40.48 |
| 2012-08-13 | 40.48 |
| 2012-08-10 | 40.48 |
| 2012-08-09 | 40.48 |
| 2012-08-08 | 40.48 |
| 2012-08-07 | 40.48 |
| 2012-08-06 | 40.48 |
| 2012-08-03 | 40.48 |
| 2012-08-02 | 40.48 |
| 2012-08-01 | 40.48 |
| 2012-07-31 | 40.48 |
| 2012-07-30 | 40.48 |
| 2012-07-27 | 40.48 |
| 2012-07-26 | 40.48 |
| 2012-07-25 | 40.48 |
| 2012-07-24 | 40.48 |
| 2012-07-23 | 40.48 |
| 2012-07-20 | 40.48 |
| 2012-07-19 | 40.48 |
| 2012-07-18 | 40.48 |
| 2012-07-17 | 40.48 |
| 2012-07-16 | 40.48 |
| 2012-07-13 | 40.48 |
| 2012-07-12 | 40.48 |
| 2012-07-11 | 40.48 |
| 2012-07-10 | 40.48 |
| 2012-07-09 | 40.48 |
| 2012-07-06 | 40.48 |
| 2012-07-05 | 40.48 |
| 2012-07-04 | 40.48 |
| 2012-07-03 | 40.48 |
| 2012-06-29 | 40.48 |
| 2012-06-28 | 40.48 |
| 2012-06-27 | 40.48 |
| 2012-06-26 | 40.48 |
| 2012-06-25 | 40.48 |
| 2012-06-22 | 40.48 |
| 2012-06-21 | 40.48 |
| 2012-06-20 | 40.48 |
| 2012-06-19 | 40.48 |
| 2012-06-18 | 40.48 |
| 2012-06-15 | 40.48 |
| 2012-06-14 | 40.48 |
| 2012-06-13 | 40.48 |
| 2012-06-12 | 40.48 |
| 2012-06-11 | 40.48 |
| 2012-06-08 | 40.48 |
| 2012-06-07 | 40.48 |
| 2012-06-06 | 40.48 |
| 2012-06-05 | 40.48 |
| 2012-06-04 | 40.48 |
| 2012-06-01 | 40.48 |
| 2012-05-31 | 40.48 |
| 2012-05-30 | 40.48 |
| 2012-05-29 | 40.48 |
| 2012-05-28 | 40.48 |
| 2012-05-25 | 40.48 |
| 2012-05-24 | 40.48 |
| 2012-05-23 | 40.48 |
| 2012-05-22 | 40.48 |
| 2012-05-21 | 40.48 |
| 2012-05-18 | 40.48 |
| 2012-05-17 | 40.48 |
| 2012-05-16 | 40.48 |
| 2012-05-15 | 40.48 |
| 2012-05-14 | 40.48 |
| 2012-05-11 | 40.48 |
| 2012-05-10 | 40.48 |
| 2012-05-09 | 40.48 |
| 2012-05-08 | 40.48 |
| 2012-05-07 | 40.48 |
| 2012-05-04 | 40.48 |
| 2012-05-03 | 40.48 |
| 2012-05-02 | 40.48 |
| 2012-04-30 | 40.48 |
| 2012-04-27 | 40.48 |
| 2012-04-26 | 40.48 |
| 2012-04-25 | 40.48 |
| 2012-04-24 | 40.48 |
| 2012-04-23 | 40.48 |
| 2012-04-20 | 40.48 |
| 2012-04-19 | 40.48 |
| 2012-04-18 | 40.48 |
| 2012-04-17 | 40.48 |
| 2012-04-16 | 40.48 |
| 2012-04-13 | 40.48 |
| 2012-04-12 | 40.48 |
| 2012-04-11 | 40.48 |
| 2012-04-10 | 40.48 |
| 2012-04-05 | 40.48 |
| 2012-04-03 | 40.48 |
| 2012-04-02 | 40.48 |
| 2012-03-30 | 40.48 |
| 2012-03-29 | 40.48 |
| 2012-03-28 | 40.48 |
| 2012-03-27 | 40.48 |
| 2012-03-26 | 40.48 |
| 2012-03-23 | 40.48 |
| 2012-03-22 | 40.48 |
| 2012-03-21 | 40.48 |
| 2012-03-20 | 40.48 |
| 2012-03-19 | 40.48 |
| 2012-03-16 | 40.48 |
| 2012-03-15 | 40.48 |
| 2012-03-14 | 40.48 |
| 2012-03-13 | 40.48 |
| 2012-03-12 | 40.48 |
| 2012-03-09 | 40.48 |
| 2012-03-08 | 40.48 |
| 2012-03-07 | 40.48 |
| 2012-03-06 | 40.48 |
| 2012-03-05 | 40.48 |
| 2012-03-02 | 40.48 |
| 2012-03-01 | 40.48 |
| 2012-02-29 | 40.48 |
| 2012-02-28 | 40.48 |
| 2012-02-27 | 40.48 |
| 2012-02-24 | 40.48 |
| 2012-02-23 | 40.48 |
| 2012-02-22 | 40.48 |
| 2012-02-21 | 40.48 |
| 2012-02-20 | 40.48 |
| 2012-02-17 | 40.48 |
| 2012-02-16 | 40.48 |
| 2012-02-15 | 40.48 |
| 2012-02-14 | 40.48 |
| 2012-02-13 | 40.48 |
| 2012-02-10 | 40.48 |
| 2012-02-09 | 40.48 |
| 2012-02-08 | 40.48 |
| 2012-02-07 | 40.48 |
| 2012-02-06 | 40.48 |
| 2012-02-03 | 40.48 |
| 2012-02-02 | 40.48 |
| 2012-02-01 | 40.48 |
| 2012-01-31 | 40.48 |
| 2012-01-30 | 40.48 |
| 2012-01-27 | 40.48 |
| 2012-01-26 | 40.48 |
| 2012-01-20 | 40.48 |
| 2012-01-19 | 40.48 |
| 2012-01-18 | 40.48 |
| 2012-01-17 | 40.48 |
| 2012-01-16 | 40.48 |
| 2012-01-13 | 40.48 |
| 2012-01-12 | 40.48 |
| 2012-01-11 | 40.48 |
| 2012-01-10 | 40.48 |
| 2012-01-09 | 40.48 |
| 2012-01-06 | 40.48 |
| 2012-01-05 | 40.48 |
| 2012-01-04 | 40.48 |
| 2012-01-03 | 40.48 |
| 2011-12-30 | 40.48 |
| 2011-12-29 | 40.48 |
| 2011-12-28 | 40.48 |
| 2011-12-23 | 40.48 |
| 2011-12-22 | 40.48 |
| 2011-12-21 | 40.48 |
| 2011-12-20 | 40.48 |
| 2011-12-19 | 40.48 |
| 2011-12-16 | 40.48 |
| 2011-12-15 | 40.48 |
| 2011-12-14 | 40.48 |
| 2011-12-13 | 40.48 |
| 2011-12-12 | 40.48 |
| 2011-12-09 | 40.48 |
| 2011-12-08 | 40.48 |
| 2011-12-07 | 40.48 |
| 2011-12-06 | 40.48 |
| 2011-12-05 | 40.48 |
| 2011-12-02 | 40.48 |
| 2011-12-01 | 40.48 |
| 2011-11-30 | 40.48 |
| 2011-11-29 | 40.48 |
| 2011-11-28 | 40.48 |
| 2011-11-25 | 40.48 |
| 2011-11-24 | 40.48 |
| 2011-11-23 | 40.48 |
| 2011-11-22 | 40.48 |
| 2011-11-21 | 40.48 |
| 2011-11-18 | 40.48 |
| 2011-11-17 | 40.48 |
| 2011-11-16 | 40.48 |
| 2011-11-15 | 40.48 |
| 2011-11-14 | 40.48 |
| 2011-11-11 | 40.48 |
| 2011-11-10 | 40.48 |
| 2011-11-09 | 40.48 |
| 2011-11-08 | 40.48 |
| 2011-11-07 | 40.48 |
| 2011-11-04 | 40.48 |
| 2011-11-03 | 40.48 |
| 2011-11-02 | 40.48 |
| 2011-11-01 | 40.48 |
| 2011-10-31 | 40.48 |
| 2011-10-28 | 40.48 |
| 2011-10-27 | 40.48 |
| 2011-10-26 | 40.48 |
| 2011-10-25 | 40.48 |
| 2011-10-24 | 40.48 |
| 2011-10-21 | 40.48 |
| 2011-10-20 | 40.48 |
| 2011-10-19 | 40.48 |
| 2011-10-18 | 40.48 |
| 2011-10-17 | 40.48 |
| 2011-10-14 | 40.48 |
| 2011-10-13 | 40.48 |
| 2011-10-12 | 40.48 |
| 2011-10-11 | 40.48 |
| 2011-10-10 | 40.48 |
| 2011-10-07 | 40.48 |
| 2011-10-06 | 40.48 |
| 2011-10-04 | 40.48 |
| 2011-10-03 | 40.48 |
| 2011-09-30 | 40.48 |
| 2011-09-28 | 40.48 |
| 2011-09-27 | 40.48 |
| 2011-09-26 | 40.48 |
| 2011-09-23 | 40.48 |
| 2011-09-22 | 40.48 |
| 2011-09-21 | 40.48 |
| 2011-09-20 | 40.48 |
| 2011-09-19 | 40.48 |
| 2011-09-16 | 40.48 |
| 2011-09-15 | 40.48 |
| 2011-09-14 | 40.48 |
| 2011-09-12 | 40.48 |
| 2011-09-09 | 40.48 |
| 2011-09-08 | 40.48 |
| 2011-09-07 | 40.48 |
| 2011-09-06 | 40.48 |
| 2011-09-05 | 40.48 |
| 2011-09-02 | 40.48 |
| 2011-09-01 | 40.48 |
| 2011-08-31 | 40.48 |
| 2011-08-30 | 40.48 |
| 2011-08-29 | 40.48 |
| 2011-08-26 | 40.48 |
| 2011-08-25 | 40.48 |
| 2011-08-24 | 40.48 |
| 2011-08-23 | 40.48 |
| 2011-08-22 | 40.48 |
| 2011-08-19 | 40.48 |
| 2011-08-18 | 40.48 |
| 2011-08-17 | 40.48 |
| 2011-08-16 | 40.48 |
| 2011-08-15 | 40.48 |
| 2011-08-12 | 40.48 |
| 2011-08-11 | 40.48 |
| 2011-08-10 | 40.48 |
| 2011-08-09 | 40.48 |
| 2011-08-08 | 40.48 |
| 2011-08-05 | 40.48 |
| 2011-08-04 | 40.48 |
| 2011-08-03 | 40.48 |
| 2011-08-02 | 40.48 |
| 2011-08-01 | 40.48 |
| 2011-07-29 | 40.48 |
| 2011-07-28 | 40.48 |
| 2011-07-27 | 40.48 |
| 2011-07-26 | 40.48 |
| 2011-07-25 | 40.48 |
| 2011-07-22 | 40.48 |
| 2011-07-21 | 40.48 |
| 2011-07-20 | 40.48 |
| 2011-07-19 | 40.48 |
| 2011-07-18 | 40.48 |
| 2011-07-15 | 40.48 |
| 2011-07-14 | 40.48 |
| 2011-07-13 | 40.48 |
| 2011-07-12 | 40.48 |
| 2011-07-11 | 40.48 |
| 2011-07-08 | 40.48 |
| 2011-07-07 | 40.48 |
| 2011-07-06 | 40.48 |
| 2011-07-05 | 40.48 |
| 2011-07-04 | 40.48 |
| 2011-06-30 | 40.48 |
| 2011-06-29 | 40.48 |
| 2011-06-28 | 40.48 |
| 2011-06-27 | 40.48 |
| 2011-06-24 | 40.48 |
| 2011-06-23 | 40.48 |
| 2011-06-22 | 40.48 |
| 2011-06-21 | 40.48 |
| 2011-06-20 | 40.48 |
| 2011-06-17 | 40.48 |
| 2011-06-16 | 40.48 |
| 2011-06-15 | 40.48 |
| 2011-06-14 | 40.48 |
| 2011-06-13 | 40.48 |
| 2011-06-10 | 40.48 |
| 2011-06-09 | 40.48 |
| 2011-06-08 | 40.48 |
| 2011-06-07 | 40.48 |
| 2011-06-03 | 40.48 |
| 2011-06-02 | 40.48 |
| 2011-06-01 | 40.48 |
| 2011-05-31 | 40.48 |
| 2011-05-30 | 40.48 |
| 2011-05-27 | 40.48 |
| 2011-05-26 | 40.48 |
| 2011-05-25 | 40.48 |
| 2011-05-24 | 40.48 |
| 2011-05-23 | 40.48 |
| 2011-05-20 | 40.48 |
| 2011-05-19 | 40.48 |
| 2011-05-18 | 40.48 |
| 2011-05-17 | 40.48 |
| 2011-05-16 | 40.48 |
| 2011-05-13 | 40.48 |
| 2011-05-12 | 40.48 |
| 2011-05-11 | 40.48 |
| 2011-05-09 | 40.48 |
| 2011-05-06 | 40.48 |
| 2011-05-05 | 40.48 |
| 2011-05-04 | 40.48 |
| 2011-05-03 | 40.48 |
| 2011-04-29 | 40.48 |
| 2011-04-28 | 40.48 |
| 2011-04-27 | 40.48 |
| 2011-04-26 | 40.48 |
| 2011-04-21 | 40.48 |
| 2011-04-20 | 40.48 |
| 2011-04-19 | 40.48 |
| 2011-04-18 | 40.48 |
| 2011-04-15 | 40.48 |
| 2011-04-14 | 40.48 |
| 2011-04-13 | 40.48 |
| 2011-04-12 | 40.48 |
| 2011-04-11 | 40.48 |
| 2011-04-08 | 40.48 |
| 2011-04-07 | 40.48 |
| 2011-04-06 | 40.48 |
| 2011-04-04 | 40.48 |
| 2011-04-01 | 40.48 |
| 2011-03-31 | 40.48 |
| 2011-03-30 | 50.00 |
| 2011-03-29 | 45.24 |
| 2011-03-28 | 50.00 |
| 2011-03-25 | 47.62 |
| 2011-03-24 | 38.10 |
| 2011-03-23 | 38.10 |
| 2011-03-22 | 23.81 |
| 2011-03-21 | 33.33 |
| 2011-03-18 | 38.10 |
| 2011-03-17 | 33.33 |
| 2011-03-16 | 30.95 |
| 2011-03-15 | 38.10 |
| 2011-03-14 | 45.24 |
| 2011-03-11 | 47.62 |
| 2011-03-10 | 54.76 |
| 2011-03-09 | 57.14 |
| 2011-03-08 | 54.76 |
| 2011-03-07 | 57.14 |
| 2011-03-04 | 57.14 |
| 2011-03-03 | 50.00 |
| 2011-03-02 | 47.62 |
| 2011-03-01 | 47.62 |
| 2011-02-28 | 61.90 |
| 2011-02-25 | 61.90 |
| 2011-02-24 | 42.86 |
| 2011-02-23 | 66.67 |
| 2011-02-22 | 78.57 |
| 2011-02-21 | 83.33 |
| 2011-02-18 | 76.19 |
| 2011-02-17 | 85.71 |
| 2011-02-16 | 90.48 |
| 2011-02-15 | 97.62 |
| 2011-02-14 | 83.33 |
| 2011-02-11 | 83.33 |
| 2011-02-10 | 88.10 |
| 2011-02-09 | 95.24 |
| 2011-02-08 | 100.00 |
| 2011-02-07 | 111.90 |
| 2011-02-02 | 109.52 |
| 2011-02-01 | 97.62 |
| 2011-01-31 | 102.38 |
| 2011-01-28 | 114.29 |
| 2011-01-27 | 119.05 |
| 2011-01-26 | 119.05 |
| 2011-01-25 | 128.57 |
| 2011-01-24 | 133.33 |
| 2011-01-21 | 130.95 |
| 2011-01-20 | 138.10 |
| 2011-01-19 | 145.24 |
| 2011-01-18 | 138.10 |
| 2011-01-17 | 138.10 |
| 2011-01-14 | 150.00 |
| 2011-01-13 | 145.24 |
| 2011-01-12 | 150.00 |
| 2011-01-11 | 147.62 |
| 2011-01-10 | 152.38 |
| 2011-01-07 | 159.52 |
| 2011-01-06 | 152.38 |
| 2011-01-05 | 157.14 |
| 2011-01-04 | 159.52 |
| 2011-01-03 | 159.52 |
| 2010-12-31 | 166.67 |
| 2010-12-30 | 161.90 |
| 2010-12-29 | 157.14 |
| 2010-12-28 | 173.81 |
| 2010-12-24 | 185.71 |
| 2010-12-23 | 185.71 |
| 2010-12-22 | 142.86 |
| 2010-12-21 | 183.33 |
| 2010-12-20 | 188.10 |
| 2010-12-17 | 204.76 |
| 2010-12-16 | 190.48 |
| 2010-12-15 | 195.24 |
| 2010-12-14 | 211.90 |
| 2010-12-13 | 207.14 |
| 2010-12-10 | 207.14 |
| 2010-12-09 | 192.86 |
| 2010-12-08 | 214.29 |
| 2010-12-07 | 245.24 |
| 2010-12-06 | 252.38 |
| 2010-12-03 | 252.38 |
| 2010-12-02 | 257.14 |
| 2010-12-01 | 257.14 |
| 2010-11-30 | 261.90 |
| 2010-11-29 | 261.90 |
| 2010-11-26 | 276.19 |
| 2010-11-25 | 264.29 |
| 2010-11-24 | 261.90 |
| 2010-11-23 | 247.62 |
| 2010-11-22 | 240.48 |
| 2010-11-19 | 273.81 |
| 2010-11-18 | 273.81 |
| 2010-11-17 | 207.14 |
| 2010-11-16 | 207.14 |
| 2010-11-15 | 200.00 |
| 2010-11-12 | 180.95 |
| 2010-11-11 | 204.76 |
| 2010-11-10 | 195.24 |
| 2010-11-09 | 190.48 |
| 2010-11-08 | 204.76 |
| 2010-11-05 | 190.48 |
| 2010-11-04 | 173.81 |
| 2010-11-03 | 195.24 |
| 2010-11-02 | 197.62 |
| 2010-11-01 | 164.29 |
| 2010-10-29 | 183.33 |
| 2010-10-28 | 185.71 |
| 2010-10-27 | 185.71 |
| 2010-10-26 | 185.71 |
| 2010-10-25 | 166.67 |
| 2010-10-22 | 171.43 |
| 2010-10-21 | 183.33 |
| 2010-10-20 | 185.71 |
| 2010-10-19 | 185.71 |
| 2010-10-18 | 180.95 |
| 2010-10-15 | 183.33 |
| 2010-10-14 | 173.81 |
| 2010-10-13 | 171.43 |
| 2010-10-12 | 171.43 |
| 2010-10-11 | 171.43 |
| 2010-10-08 | 171.43 |
| 2010-10-07 | 161.90 |
| 2010-10-06 | 159.52 |
| 2010-10-05 | 183.33 |
| 2010-10-04 | 190.48 |
| 2010-09-30 | 188.10 |
| 2010-09-29 | 197.62 |
| 2010-09-28 | 188.10 |
| 2010-09-27 | 207.14 |
| 2010-09-24 | 214.29 |
| 2010-09-22 | 204.76 |
| 2010-09-21 | 207.14 |
| 2010-09-20 | 190.48 |
| 2010-09-17 | 166.67 |
| 2010-09-16 | 176.19 |
| 2010-09-15 | 185.71 |
| 2010-09-14 | 207.14 |
| 2010-09-13 | 204.76 |
| 2010-09-10 | 185.71 |
| 2010-09-09 | 195.24 |
| 2010-09-08 | 214.29 |
| 2010-09-07 | 230.95 |
| 2010-09-06 | 219.05 |
| 2010-09-03 | 221.43 |
| 2010-09-02 | 221.43 |
| 2010-09-01 | 219.05 |
| 2010-08-31 | 207.14 |
| 2010-08-30 | 183.33 |
| 2010-08-27 | 183.33 |
| 2010-08-26 | 200.00 |
| 2010-08-25 | 200.00 |
| 2010-08-24 | 200.00 |
| 2010-08-23 | 207.14 |
| 2010-08-20 | 185.71 |
| 2010-08-19 | 171.43 |
| 2010-08-18 | 178.57 |
| 2010-08-17 | 180.95 |
| 2010-08-16 | 178.57 |
| 2010-08-13 | 192.86 |
| 2010-08-12 | 178.57 |
| 2010-08-11 | 176.19 |
| 2010-08-10 | 166.67 |
| 2010-08-09 | 152.38 |
| 2010-08-06 | 157.14 |
| 2010-08-05 | 159.52 |
| 2010-08-04 | 166.67 |
| 2010-08-03 | 185.71 |
| 2010-08-02 | 190.48 |
| 2010-07-30 | 192.86 |
| 2010-07-29 | 190.48 |
| 2010-07-28 | 204.76 |
| 2010-07-27 | 221.43 |
| 2010-07-26 | 238.10 |
| 2010-07-23 | 240.48 |
| 2010-07-22 | 233.33 |
| 2010-07-21 | 233.33 |
| 2010-07-20 | 233.33 |
| 2010-07-19 | 240.48 |
| 2010-07-16 | 233.33 |
| 2010-07-15 | 233.33 |
| 2010-07-14 | 221.43 |
| 2010-07-13 | 233.33 |
| 2010-07-12 | 233.33 |
| 2010-07-09 | 230.95 |
| 2010-07-08 | 233.33 |
| 2010-07-07 | 221.43 |
| 2010-07-06 | 233.33 |
| 2010-07-05 | 233.33 |
| 2010-07-02 | 245.24 |
| 2010-06-30 | 245.24 |
| 2010-06-29 | 254.76 |
| 2010-06-28 | 257.14 |
| 2010-06-25 | 257.14 |
| 2010-06-24 | 245.24 |
| 2010-06-23 | 257.14 |
| 2010-06-22 | 252.38 |
| 2010-06-21 | 254.76 |
| 2010-06-18 | 247.62 |
| 2010-06-17 | 266.67 |
| 2010-06-15 | 238.10 |
| 2010-06-14 | 278.57 |
| 2010-06-11 | 311.90 |
| 2010-06-10 | 295.24 |
| 2010-06-09 | 300.00 |
| 2010-06-08 | 300.00 |
| 2010-06-07 | 290.48 |
| 2010-06-04 | 295.24 |
| 2010-06-03 | 311.90 |
| 2010-06-02 | 328.57 |
| 2010-06-01 | 319.05 |
| 2010-05-31 | 314.29 |
| 2010-05-28 | 297.62 |
| 2010-05-27 | 295.24 |
| 2010-05-26 | 295.24 |
| 2010-05-25 | 295.24 |
| 2010-05-24 | 295.24 |
| 2010-05-20 | 280.95 |
| 2010-05-19 | 304.76 |
| 2010-05-18 | 314.29 |
| 2010-05-17 | 314.29 |
| 2010-05-14 | 338.10 |
| 2010-05-13 | 328.57 |
| 2010-05-12 | 326.19 |
| 2010-05-11 | 338.10 |
| 2010-05-10 | 319.05 |
| 2010-05-07 | 280.95 |
| 2010-05-06 | 280.95 |
| 2010-05-05 | 290.48 |
| 2010-05-04 | 292.86 |
| 2010-05-03 | 323.81 |
| 2010-04-30 | 328.57 |
| 2010-04-29 | 328.57 |
| 2010-04-28 | 340.48 |
| 2010-04-27 | 350.00 |
| 2010-04-26 | 350.00 |
| 2010-04-23 | 359.52 |
| 2010-04-22 | 366.67 |
| 2010-04-21 | 369.05 |
| 2010-04-20 | 350.00 |
| 2010-04-19 | 350.00 |
| 2010-04-16 | 350.00 |
| 2010-04-15 | 350.00 |
| 2010-04-14 | 350.00 |
| 2010-04-13 | 350.00 |
| 2010-04-12 | 350.00 |
| 2010-04-09 | 350.00 |
| 2010-04-08 | 350.00 |
| 2010-04-07 | 350.00 |
| 2010-04-01 | 350.00 |
| 2010-03-31 | 350.00 |
| 2010-03-30 | 357.14 |
| 2010-03-29 | 373.81 |
| 2010-03-26 | 371.43 |
| 2010-03-25 | 369.05 |
| 2010-03-24 | 373.81 |
| 2010-03-23 | 376.19 |
| 2010-03-22 | 373.81 |
| 2010-03-19 | 369.05 |
| 2010-03-18 | 385.71 |
| 2010-03-17 | 378.57 |
| 2010-03-16 | 376.19 |
| 2010-03-15 | 388.10 |
| 2010-03-12 | 380.95 |
| 2010-03-11 | 388.10 |
| 2010-03-10 | 383.33 |
| 2010-03-09 | 385.71 |
| 2010-03-08 | 373.81 |
| 2010-03-05 | 361.90 |
| 2010-03-04 | 385.71 |
| 2010-03-03 | 388.10 |
| 2010-03-02 | 376.19 |
| 2010-03-01 | 390.48 |
| 2010-02-26 | 395.24 |
| 2010-02-25 | 397.62 |
| 2010-02-24 | 395.24 |
| 2010-02-23 | 397.62 |
| 2010-02-22 | 328.57 |
| 2010-02-19 | 340.48 |
| 2010-02-18 | 321.43 |
| 2010-02-17 | 328.57 |
| 2010-02-12 | 326.19 |
| 2010-02-11 | 328.57 |
| 2010-02-10 | 326.19 |
| 2010-02-09 | 333.33 |
| 2010-02-08 | 316.67 |
| 2010-02-05 | 292.86 |
| 2010-02-04 | 292.86 |
| 2010-02-03 | 288.10 |
| 2010-02-02 | 292.86 |
| 2010-02-01 | 295.24 |
| 2010-01-29 | 316.67 |
| 2010-01-28 | 347.62 |
| 2010-01-27 | 369.05 |
| 2010-01-26 | 364.29 |
| 2010-01-25 | 347.62 |
| 2010-01-22 | 342.86 |
| 2010-01-21 | 352.38 |
| 2010-01-20 | 357.14 |
| 2010-01-19 | 364.29 |
| 2010-01-18 | 388.10 |
| 2010-01-15 | 411.90 |
| 2010-01-14 | 430.95 |
| 2010-01-13 | 421.43 |
| 2010-01-12 | 435.71 |
| 2010-01-11 | 440.48 |
| 2010-01-08 | 440.48 |
| 2010-01-07 | 440.48 |
| 2010-01-06 | 438.10 |
| 2010-01-05 | 445.24 |
| 2010-01-04 | 457.14 |
| 2009-12-31 | 447.62 |
| 2009-12-30 | 464.29 |
| 2009-12-29 | 466.67 |
| 2009-12-28 | 466.67 |
| 2009-12-24 | 469.05 |
| 2009-12-23 | 457.14 |
| 2009-12-22 | 416.67 |
| 2009-12-21 | 416.67 |
| 2009-12-18 | 416.67 |
| 2009-12-17 | 423.81 |
| 2009-12-16 | 454.76 |
| 2009-12-15 | 471.43 |
| 2009-12-14 | 471.43 |
| 2009-12-11 | 457.14 |
| 2009-12-10 | 461.90 |
| 2009-12-09 | 471.43 |
| 2009-12-08 | 480.95 |
| 2009-12-07 | 507.14 |
| 2009-12-04 | 411.90 |
| 2009-12-03 | 447.62 |
| 2009-12-02 | 480.95 |
| 2009-12-01 | 590.48 |
| 2009-11-30 | 542.86 |
| 2009-11-27 | 476.19 |
| 2009-11-26 | 466.67 |
| 2009-11-25 | 385.71 |
| 2009-11-24 | 376.19 |
| 2009-11-23 | 376.19 |
| 2009-11-20 | 309.52 |
| 2009-11-19 | 288.10 |
| 2009-11-18 | 304.76 |
| 2009-11-17 | 333.33 |
| 2009-11-16 | 335.71 |
| 2009-11-13 | 338.10 |
| 2009-11-12 | 385.71 |
| 2009-11-11 | 402.38 |
| 2009-11-10 | 371.43 |
| 2009-11-09 | 204.76 |
| 2009-11-06 | 197.62 |
| 2009-11-05 | 197.62 |
| 2009-11-04 | 185.71 |
| 2009-11-03 | 152.38 |
| 2009-11-02 | 145.24 |
| 2009-10-30 | 123.81 |
| 2009-10-29 | 126.19 |
| 2009-10-28 | 126.19 |
| 2009-10-27 | 133.33 |
| 2009-10-23 | 126.19 |
| 2009-10-22 | 130.95 |
| 2009-10-21 | 130.95 |
| 2009-10-20 | 138.10 |
| 2009-10-19 | 133.33 |
| 2009-10-16 | 133.33 |
| 2009-10-15 | 116.67 |
| 2009-10-14 | 116.67 |
| 2009-10-13 | 126.19 |
| 2009-10-12 | 126.19 |
| 2009-10-09 | 121.43 |
| 2009-10-08 | 121.43 |
| 2009-10-07 | 116.67 |
| 2009-10-06 | 138.10 |
| 2009-10-05 | 138.10 |
| 2009-10-02 | 133.33 |
| 2009-09-30 | 133.33 |
| 2009-09-29 | 130.95 |
| 2009-09-28 | 150.00 |
| 2009-09-25 | 150.00 |
| 2009-09-24 | 145.24 |
| 2009-09-23 | 135.71 |
| 2009-09-22 | 138.10 |
| 2009-09-21 | 135.71 |
| 2009-09-18 | 138.10 |
| 2009-09-17 | 138.10 |
| 2009-09-16 | 147.62 |
| 2009-09-15 | 147.62 |
| 2009-09-14 | 147.62 |
| 2009-09-11 | 164.29 |
| 2009-09-10 | 185.71 |
| 2009-09-09 | 185.71 |
| 2009-09-08 | 183.33 |
| 2009-09-07 | 159.52 |
| 2009-09-04 | 138.10 |
| 2009-09-03 | 102.38 |
| 2009-09-02 | 111.90 |
| 2009-09-01 | 111.90 |
| 2009-08-31 | 111.90 |
| 2009-08-28 | 138.10 |
| 2009-08-27 | 138.10 |
| 2009-08-26 | 138.10 |
| 2009-08-25 | 152.38 |
| 2009-08-24 | 152.38 |
| 2009-08-21 | 150.00 |
| 2009-08-20 | 150.00 |
| 2009-08-19 | 109.52 |
| 2009-08-18 | 114.29 |
| 2009-08-17 | 121.43 |
| 2009-08-14 | 142.86 |
| 2009-08-13 | 150.00 |
| 2009-08-12 | 164.29 |
| 2009-08-11 | 164.29 |
| 2009-08-10 | 161.90 |
| 2009-08-07 | 200.00 |
| 2009-08-06 | 164.29 |
| 2009-08-05 | 173.81 |
| 2009-08-04 | 209.52 |
| 2009-08-03 | 190.48 |
| 2009-07-31 | 209.52 |
| 2009-07-30 | 200.00 |
| 2009-07-29 | 192.86 |
| 2009-07-28 | 171.43 |
| 2009-07-27 | 183.33 |
| 2009-07-24 | 185.71 |
| 2009-07-23 | 185.71 |
| 2009-07-22 | 185.71 |
| 2009-07-21 | 178.57 |
| 2009-07-20 | 190.48 |
| 2009-07-17 | 164.29 |
| 2009-07-16 | 150.00 |
| 2009-07-15 | 161.90 |
| 2009-07-14 | 161.90 |
| 2009-07-13 | 161.90 |
| 2009-07-10 | 166.67 |
| 2009-07-09 | 161.90 |
| 2009-07-08 | 152.38 |
| 2009-07-07 | 142.86 |
| 2009-07-06 | 138.10 |
| 2009-07-03 | 138.10 |
| 2009-07-02 | 147.62 |
| 2009-06-30 | 159.52 |
| 2009-06-29 | 176.19 |
| 2009-06-26 | 178.57 |
| 2009-06-25 | 157.14 |
| 2009-06-24 | 169.05 |
| 2009-06-23 | 171.43 |
| 2009-06-22 | 190.48 |
| 2009-06-19 | 173.81 |
| 2009-06-18 | 183.33 |
| 2009-06-17 | 161.90 |
| 2009-06-16 | 161.90 |
| 2009-06-15 | 161.90 |
| 2009-06-12 | 173.81 |
| 2009-06-11 | 180.95 |
| 2009-06-10 | 164.29 |
| 2009-06-09 | 185.71 |
| 2009-06-08 | 185.71 |
| 2009-06-05 | 164.29 |
| 2009-06-04 | 161.90 |
| 2009-06-03 | 173.81 |
| 2009-06-02 | 169.05 |
| 2009-06-01 | 195.24 |
| 2009-05-29 | 221.43 |
| 2009-05-27 | 197.62 |
| 2009-05-26 | 185.71 |
| 2009-05-25 | 161.90 |
| 2009-05-22 | 138.10 |
| 2009-05-21 | 135.71 |
| 2009-05-20 | 161.90 |
| 2009-05-19 | 121.43 |
| 2009-05-18 | 114.29 |
| 2009-05-15 | 114.29 |
| 2009-05-14 | 114.29 |
| 2009-05-13 | 114.29 |
| 2009-05-12 | 109.52 |
| 2009-05-11 | 114.29 |
| 2009-05-08 | 133.33 |
| 2009-05-07 | 100.00 |
| 2009-05-06 | 97.62 |
| 2009-05-05 | 102.38 |
| 2009-05-04 | 95.24 |
| 2009-04-30 | 138.10 |
| 2009-04-29 | 95.24 |
| 2009-04-28 | 135.71 |
| 2009-04-27 | 138.10 |
| 2009-04-24 | 88.10 |
| 2009-04-23 | 85.71 |
| 2009-04-22 | 71.43 |
| 2009-04-21 | 111.90 |
| 2009-04-20 | 128.57 |
| 2009-04-17 | 128.57 |
| 2009-04-16 | 128.57 |
| 2009-04-15 | 133.33 |
| 2009-04-14 | 133.33 |
| 2009-04-09 | 114.29 |
| 2009-04-08 | 90.48 |
| 2009-04-07 | 90.48 |
| 2009-04-06 | 90.48 |
| 2009-04-03 | 90.48 |
| 2009-04-02 | 88.10 |
| 2009-04-01 | 45.24 |
| 2009-03-31 | 42.86 |
| 2009-03-30 | 66.67 |
| 2009-03-27 | 66.67 |
| 2009-03-26 | 66.67 |
| 2009-03-25 | 66.67 |
| 2009-03-24 | 66.67 |
| 2009-03-23 | 66.67 |
| 2009-03-20 | 66.67 |
| 2009-03-19 | 57.14 |
| 2009-03-18 | 114.29 |
| 2009-03-17 | 114.29 |
| 2009-03-16 | 130.95 |
| 2009-03-13 | 90.48 |
| 2009-03-12 | 90.48 |
| 2009-03-11 | 85.71 |
| 2009-03-10 | 85.71 |
| 2009-03-09 | 85.71 |
| 2009-03-06 | 85.71 |
| 2009-03-05 | 107.14 |
| 2009-03-04 | 109.52 |
| 2009-03-03 | 109.52 |
| 2009-03-02 | 109.52 |
| 2009-02-27 | 109.52 |
| 2009-02-26 | 109.52 |
| 2009-02-25 | 109.52 |
| 2009-02-24 | 78.57 |
| 2009-02-23 | 78.57 |
| 2009-02-20 | 66.67 |
| 2009-02-19 | 66.67 |
| 2009-02-18 | 66.67 |
| 2009-02-17 | 69.05 |
| 2009-02-16 | 69.05 |
| 2009-02-13 | 69.05 |
| 2009-02-12 | 69.05 |
| 2009-02-11 | 69.05 |
| 2009-02-10 | 69.05 |
| 2009-02-09 | 69.05 |
| 2009-02-06 | 61.90 |
| 2009-02-05 | 52.38 |
| 2009-02-04 | 54.76 |
| 2009-02-03 | 50.00 |
| 2009-02-02 | 59.52 |
| 2009-01-30 | 95.24 |
| 2009-01-29 | 85.71 |
| 2009-01-23 | 85.71 |
| 2009-01-22 | 85.71 |
| 2009-01-21 | 85.71 |
| 2009-01-20 | 85.71 |
| 2009-01-19 | 85.71 |
| 2009-01-16 | 88.10 |
| 2009-01-15 | 90.48 |
| 2009-01-14 | 90.48 |
| 2009-01-13 | 90.48 |
| 2009-01-12 | 90.48 |
| 2009-01-09 | 90.48 |
| 2009-01-08 | 90.48 |
| 2009-01-07 | 90.48 |
| 2009-01-06 | 71.43 |
| 2009-01-05 | 66.67 |
| 2009-01-02 | 30.95 |
| 2008-12-31 | 30.95 |
| 2008-12-30 | 30.95 |
| 2008-12-29 | 42.86 |
| 2008-12-24 | 42.86 |
| 2008-12-23 | 42.86 |
| 2008-12-22 | 45.24 |
| 2008-12-19 | 45.24 |
| 2008-12-18 | 45.24 |
| 2008-12-17 | 42.86 |
| 2008-12-16 | 21.43 |
| 2008-12-15 | 19.05 |
| 2008-12-12 | 19.05 |
| 2008-12-11 | 19.05 |
| 2008-12-10 | 19.05 |
| 2008-12-09 | 35.71 |
| 2008-12-08 | 35.71 |
| 2008-12-05 | 30.95 |
| 2008-12-04 | 30.95 |
| 2008-12-03 | 30.95 |
| 2008-12-02 | 54.76 |
| 2008-12-01 | 54.76 |
| 2008-11-28 | 54.76 |
| 2008-11-27 | 45.24 |
| 2008-11-26 | 45.24 |
| 2008-11-25 | 45.24 |
| 2008-11-24 | 45.24 |
| 2008-11-21 | 57.14 |
| 2008-11-20 | 57.14 |
| 2008-11-19 | 30.95 |
| 2008-11-18 | 30.95 |
| 2008-11-17 | 30.95 |
| 2008-11-14 | 30.95 |
| 2008-11-13 | 30.95 |
| 2008-11-12 | 30.95 |
| 2008-11-11 | 30.95 |
| 2008-11-10 | 30.95 |
| 2008-11-07 | 30.95 |
| 2008-11-06 | 30.95 |
| 2008-11-05 | 30.95 |
| 2008-11-04 | 19.05 |
| 2008-11-03 | 19.05 |
| 2008-10-31 | 42.86 |
| 2008-10-30 | 19.05 |
| 2008-10-29 | 30.95 |
| 2008-10-28 | 9.52 |
| 2008-10-27 | 9.52 |
| 2008-10-24 | 9.52 |
| 2008-10-23 | 42.86 |
| 2008-10-22 | 57.14 |
| 2008-10-21 | 45.24 |
| 2008-10-20 | 45.24 |
| 2008-10-17 | 45.24 |
| 2008-10-16 | 42.86 |
| 2008-10-15 | 54.76 |
| 2008-10-14 | 78.57 |
| 2008-10-13 | 66.67 |
| 2008-10-10 | 66.67 |
| 2008-10-09 | 66.67 |
| 2008-10-08 | 66.67 |
| 2008-10-06 | 66.67 |
| 2008-10-03 | 76.19 |
| 2008-10-02 | 76.19 |
| 2008-09-30 | 76.19 |
| 2008-09-29 | 100.00 |
| 2008-09-26 | 100.00 |
| 2008-09-25 | 100.00 |
| 2008-09-24 | 100.00 |
| 2008-09-23 | 100.00 |
| 2008-09-22 | 100.00 |
| 2008-09-19 | 54.76 |
| 2008-09-18 | 30.95 |
| 2008-09-17 | 61.90 |
| 2008-09-16 | 66.67 |
| 2008-09-12 | 78.57 |
| 2008-09-11 | 78.57 |
| 2008-09-10 | 78.57 |
| 2008-09-09 | 97.62 |
| 2008-09-08 | 97.62 |
| 2008-09-05 | 97.62 |
| 2008-09-04 | 97.62 |
| 2008-09-03 | 97.62 |
| 2008-09-02 | 90.48 |
| 2008-09-01 | 102.38 |
| 2008-08-29 | 102.38 |
| 2008-08-28 | 76.19 |
| 2008-08-27 | 100.00 |
| 2008-08-26 | 107.14 |
| 2008-08-25 | 109.52 |
| 2008-08-21 | 114.29 |
| 2008-08-20 | 114.29 |
| 2008-08-19 | 114.29 |
| 2008-08-18 | 114.29 |
| 2008-08-15 | 114.29 |
| 2008-08-14 | 114.29 |
| 2008-08-13 | 119.05 |
| 2008-08-12 | 119.05 |
| 2008-08-11 | 119.05 |
| 2008-08-08 | 133.33 |
| 2008-08-07 | 133.33 |
| 2008-08-05 | 138.10 |
| 2008-08-04 | 138.10 |
| 2008-08-01 | 119.05 |
| 2008-07-31 | 138.10 |
| 2008-07-30 | 138.10 |
| 2008-07-29 | 138.10 |
| 2008-07-28 | 138.10 |
| 2008-07-25 | 138.10 |
| 2008-07-24 | 142.86 |
| 2008-07-23 | 140.48 |
| 2008-07-22 | 200.00 |
| 2008-07-21 | 211.90 |
| 2008-07-18 | 209.52 |
| 2008-07-17 | 226.19 |
| 2008-07-16 | 209.52 |
| 2008-07-15 | 245.24 |
| 2008-07-14 | 257.14 |
| 2008-07-11 | 254.76 |
| 2008-07-10 | 250.00 |
| 2008-07-09 | 257.14 |
| 2008-07-08 | 257.14 |
| 2008-07-07 | 280.95 |
| 2008-07-04 | 280.95 |
| 2008-07-03 | 266.67 |
| 2008-07-02 | 259.52 |
| 2008-06-30 | 302.38 |
| 2008-06-27 | 314.29 |
| 2008-06-26 | 328.57 |
| 2008-06-25 | 328.57 |
| 2008-06-24 | 328.57 |
| 2008-06-23 | 316.67 |
| 2008-06-20 | 316.67 |
| 2008-06-19 | 316.67 |
| 2008-06-18 | 340.48 |
| 2008-06-17 | 335.71 |
| 2008-06-16 | 335.71 |
| 2008-06-13 | 335.71 |
| 2008-06-12 | 340.48 |
| 2008-06-11 | 352.38 |
| 2008-06-10 | 347.62 |
| 2008-06-06 | 357.14 |
| 2008-06-05 | 364.29 |
| 2008-06-04 | 359.52 |
| 2008-06-03 | 369.05 |
| 2008-06-02 | 383.33 |
| 2008-05-30 | 383.33 |
| 2008-05-29 | 400.00 |
| 2008-05-28 | 423.81 |
| 2008-05-27 | 423.81 |
| 2008-05-26 | 423.81 |
| 2008-05-23 | 411.90 |
| 2008-05-22 | 435.71 |
| 2008-05-21 | 423.81 |
| 2008-05-20 | 423.81 |
| 2008-05-19 | 433.33 |
| 2008-05-16 | 445.24 |
| 2008-05-15 | 438.10 |
| 2008-05-14 | 483.33 |
| 2008-05-13 | 483.33 |
| 2008-05-09 | 454.76 |
| 2008-05-08 | 400.00 |
| 2008-05-07 | 445.24 |
| 2008-05-06 | 435.71 |
| 2008-05-05 | 400.00 |
| 2008-05-02 | 400.00 |
| 2008-04-30 | 388.10 |
| 2008-04-29 | 388.10 |
| 2008-04-28 | 419.05 |
| 2008-04-25 | 435.71 |
| 2008-04-24 | 442.86 |
| 2008-04-23 | 442.86 |
| 2008-04-22 | 457.14 |
| 2008-04-21 | 447.62 |
| 2008-04-18 | 459.52 |
| 2008-04-17 | 459.52 |
| 2008-04-16 | 471.43 |
| 2008-04-15 | 469.05 |
| 2008-04-14 | 492.86 |
| 2008-04-11 | 530.95 |
| 2008-04-10 | 542.86 |
| 2008-04-09 | 507.14 |
| 2008-04-08 | 495.24 |
| 2008-04-07 | 483.33 |
| 2008-04-03 | 519.05 |
| 2008-04-02 | 471.43 |
| 2008-04-01 | 519.05 |
| 2008-03-31 | 614.29 |
| 2008-03-28 | 709.52 |
| 2008-03-27 | 733.33 |
| 2008-03-26 | 840.48 |
| 2008-03-25 | 780.95 |
| 2008-03-20 | 804.76 |
| 2008-03-19 | 804.76 |
| 2008-03-18 | 840.48 |
| 2008-03-17 | 828.57 |
| 2008-03-14 | 852.38 |
| 2008-03-13 | 876.19 |
| 2008-03-12 | 947.62 |
| 2008-03-11 | 923.81 |
| 2008-03-10 | 1,042.86 |
| 2008-03-07 | 971.43 |
| 2008-03-06 | 1,042.86 |
| 2008-03-05 | 1,042.86 |
| 2008-03-04 | 971.43 |
| 2008-03-03 | 1,066.67 |
| 2008-02-29 | 1,161.91 |
| 2008-02-28 | 1,280.95 |
| 2008-02-27 | 1,019.05 |
| 2008-02-26 | 1,042.86 |
| 2008-02-25 | 1,019.05 |
| 2008-02-22 | 1,030.95 |
| 2008-02-21 | 1,042.86 |
| 2008-02-20 | 995.24 |
| 2008-02-19 | 983.33 |
| 2008-02-18 | 983.33 |
| 2008-02-15 | 971.43 |
| 2008-02-14 | 947.62 |
| 2008-02-13 | 947.62 |
| 2008-02-12 | 947.62 |
| 2008-02-11 | 923.81 |
| 2008-02-06 | 923.81 |
| 2008-02-05 | 923.81 |
| 2008-02-04 | 828.57 |
| 2008-02-01 | 804.76 |
| 2008-01-31 | 721.43 |
| 2008-01-30 | 709.52 |
| 2008-01-29 | 709.52 |
| 2008-01-28 | 733.33 |
| 2008-01-25 | 757.14 |
| 2008-01-24 | 757.14 |
| 2008-01-23 | 757.14 |
| 2008-01-22 | 685.71 |
| 2008-01-21 | 852.38 |
| 2008-01-18 | 840.48 |
| 2008-01-17 | 804.76 |
| 2008-01-16 | 685.71 |
| 2008-01-15 | 828.57 |
| 2008-01-14 | 864.29 |
| 2008-01-11 | 852.38 |
| 2008-01-10 | 876.19 |
| 2008-01-09 | 876.19 |
| 2008-01-08 | 864.29 |
| 2008-01-07 | 935.71 |
| 2008-01-04 | 947.62 |
| 2008-01-03 | 935.71 |
| 2008-01-02 | 888.10 |
| 2007-12-31 | 900.00 |
| 2007-12-28 | 911.90 |
| 2007-12-27 | 911.90 |
| 2007-12-24 | 971.43 |
| 2007-12-21 | 959.52 |
| 2007-12-20 | 983.33 |
| 2007-12-19 | 947.62 |
| 2007-12-18 | 947.62 |
| 2007-12-17 | 971.43 |
| 2007-12-14 | 995.24 |
| 2007-12-13 | 1,019.05 |
| 2007-12-12 | 1,042.86 |
| 2007-12-11 | 1,054.76 |
| 2007-12-10 | 1,066.67 |
| 2007-12-07 | 1,114.29 |
| 2007-12-06 | 1,114.29 |
| 2007-12-05 | 1,054.76 |
| 2007-12-04 | 1,054.76 |
| 2007-12-03 | 1,066.67 |
| 2007-11-30 | 1,019.05 |
| 2007-11-29 | 1,019.05 |
| 2007-11-28 | 1,007.14 |
| 2007-11-27 | 1,054.76 |
| 2007-11-26 | 1,090.48 |
| 2007-11-23 | 1,090.48 |
| 2007-11-22 | 1,185.71 |
| 2007-11-21 | 1,304.76 |
| 2007-11-20 | 1,209.52 |
| 2007-11-19 | 1,114.29 |
| 2007-11-16 | 1,042.86 |
| 2007-11-15 | 1,066.67 |
| 2007-11-14 | 1,078.57 |
| 2007-11-13 | 1,054.76 |
| 2007-11-12 | 1,066.67 |
| 2007-11-09 | 1,114.29 |
| 2007-11-08 | 1,138.10 |
| 2007-11-07 | 1,280.95 |
| 2007-11-06 | 1,328.57 |
| 2007-11-05 | 1,280.95 |
| 2007-11-02 | 1,280.95 |
| 2007-11-01 | 1,328.57 |
| 2007-10-31 | 1,400.00 |
| 2007-10-30 | 1,161.91 |
| 2007-10-29 | 1,185.71 |
| 2007-10-26 | 1,352.38 |
| 2007-10-25 | 900.00 |
| 2007-10-24 | 900.00 |
| 2007-10-23 | 900.00 |
| 2007-10-22 | 900.00 |
| 2007-10-18 | 733.33 |
| 2007-10-17 | 638.10 |
| 2007-10-16 | 483.33 |
| 2007-10-15 | 483.33 |
| 2007-10-12 | 530.95 |
| 2007-10-11 | 519.05 |
| 2007-10-10 | 426.19 |
| 2007-10-09 | 483.33 |
| 2007-10-08 | 483.33 |
| 2007-10-05 | 447.62 |
| 2007-10-04 | 383.33 |
| 2007-10-03 | 423.81 |
| 2007-10-02 | 423.81 |
| 2007-09-28 | 423.81 |
| 2007-09-27 | 423.81 |
| 2007-09-25 | 423.81 |
| 2007-09-24 | 423.81 |
| 2007-09-21 | 423.81 |
| 2007-09-20 | 423.81 |
| 2007-09-19 | 495.24 |
| 2007-09-18 | 495.24 |
| 2007-09-17 | 483.33 |
| 2007-09-14 | 454.76 |
| 2007-09-13 | 507.14 |
| 2007-09-12 | 661.90 |
| 2007-09-11 | 661.90 |
| 2007-09-10 | 661.90 |
| 2007-09-07 | 661.90 |
| 2007-09-06 | 661.90 |
| 2007-09-05 | 661.90 |
| 2007-09-04 | 661.90 |
| 2007-09-03 | 661.90 |
| 2007-08-31 | 661.90 |
| 2007-08-30 | 661.90 |
| 2007-08-29 | 661.90 |
| 2007-08-28 | 661.90 |
| 2007-08-27 | 661.90 |
| 2007-08-24 | 661.90 |
| 2007-08-23 | 661.90 |
| 2007-08-22 | 661.90 |
| 2007-08-21 | 661.90 |
| 2007-08-20 | 661.90 |
| 2007-08-17 | 661.90 |
| 2007-08-16 | 638.10 |
| 2007-08-15 | 614.29 |
| 2007-08-14 | 614.29 |
| 2007-08-13 | 626.19 |
| 2007-08-10 | 614.29 |
| 2007-08-09 | 638.10 |
| 2007-08-08 | 661.90 |
| 2007-08-07 | 673.81 |
| 2007-08-06 | 852.38 |
| 2007-08-03 | 888.10 |
| 2007-08-02 | 757.14 |
| 2007-08-01 | 757.14 |
| 2007-07-31 | 852.38 |
| 2007-07-30 | 816.67 |
| 2007-07-27 | 947.62 |
| 2007-07-26 | 721.43 |
| 2007-07-25 | 638.10 |
| 2007-07-24 | 578.57 |
| 2007-07-23 | 566.67 |
| 2007-07-20 | 566.67 |
| 2007-07-19 | 566.67 |
| 2007-07-18 | 554.76 |
| 2007-07-17 | 554.76 |
| 2007-07-16 | 554.76 |
| 2007-07-13 | 602.38 |
| 2007-07-12 | 542.86 |
| 2007-07-11 | 554.76 |
| 2007-07-10 | 578.57 |
| 2007-07-09 | 578.57 |
| 2007-07-06 | 578.57 |
| 2007-07-05 | 590.48 |
| 2007-07-04 | 590.48 |
| 2007-07-03 | 578.57 |
| 2007-06-29 | 602.38 |
| 2007-06-28 | 578.57 |
| 2007-06-27 | 590.48 |
| 2007-06-26 | 602.38 |
| 2007-06-25 | 590.48 |
| 2007-06-22 | 566.67 |
| 2007-06-21 | 602.38 |
| 2007-06-20 | 566.67 |
| 2007-06-18 | 590.48 |
| 2007-06-15 | 614.29 |
| 2007-06-14 | 697.62 |
| 2007-06-13 | 590.48 |
| 2007-06-12 | 483.33 |
| 2007-06-11 | 476.19 |
| 2007-06-08 | 483.33 |
| 2007-06-07 | 423.81 |
| 2007-06-06 | 428.57 |
| 2007-06-05 | 416.67 |
| 2007-06-04 | 447.62 |
| 2007-06-01 | 433.33 |
| 2007-05-31 | 440.48 |
| 2007-05-30 | 442.86 |
| 2007-05-29 | 492.86 |
| 2007-05-28 | 483.33 |
| 2007-05-25 | 404.76 |
| 2007-05-23 | 421.43 |
| 2007-05-22 | 383.33 |
| 2007-05-21 | 359.52 |
| 2007-05-18 | 340.48 |
| 2007-05-17 | 283.33 |
| 2007-05-16 | 245.24 |
| 2007-05-15 | 252.38 |
| 2007-05-14 | 250.00 |
| 2007-05-11 | 261.90 |
| 2007-05-10 | 297.62 |
| 2007-05-09 | 300.00 |
| 2007-05-08 | 300.00 |
| 2007-05-07 | 302.38 |
| 2007-05-04 | 297.62 |
| 2007-05-03 | 300.00 |
| 2007-05-02 | 295.24 |
| 2007-04-30 | 295.24 |
| 2007-04-27 | 288.10 |
| 2007-04-26 | 292.86 |
| 2007-04-25 | 250.00 |
| 2007-04-24 | 264.29 |
| 2007-04-23 | 257.14 |
| 2007-04-20 | 280.95 |
| 2007-04-19 | 290.48 |
| 2007-04-18 | 307.14 |
| 2007-04-17 | 311.90 |
| 2007-04-16 | 302.38 |
| 2007-04-13 | 311.90 |
| 2007-04-12 | 295.24 |
| 2007-04-11 | 269.05 |
| 2007-04-10 | 252.38 |
| 2007-04-04 | 233.33 |
| 2007-04-03 | 209.52 |
| 2007-04-02 | 238.10 |
| 2007-03-30 | 221.43 |
| 2007-03-29 | 278.57 |
| 2007-03-28 | 290.48 |
| 2007-03-27 | 311.90 |
| 2007-03-26 | 109.52 |
| 2007-03-23 | 92.86 |
| 2007-03-22 | 90.48 |
| 2007-03-21 | 121.43 |
| 2007-03-20 | 121.43 |
| 2007-03-19 | 121.43 |
| 2007-03-16 | 123.81 |
| 2007-03-15 | 128.57 |
| 2007-03-14 | 111.90 |
| 2007-03-13 | 121.43 |
| 2007-03-12 | 133.33 |
| 2007-03-09 | 135.71 |
| 2007-03-08 | 109.52 |
| 2007-03-07 | 92.86 |
| 2007-03-06 | 138.10 |
| 2007-03-05 | 92.86 |
| 2007-03-02 | 119.05 |
| 2007-03-01 | 142.86 |
| 2007-02-28 | 150.00 |
| 2007-02-27 | 159.52 |
| 2007-02-26 | 157.14 |
| 2007-02-23 | 166.67 |
| 2007-02-22 | 280.95 |
| 2007-02-21 | 200.00 |
| 2007-02-16 | 83.33 |
| 2007-02-15 | 83.33 |
| 2007-02-14 | 80.95 |
| 2007-02-13 | 102.38 |
| 2007-02-12 | 80.95 |
| 2007-02-09 | 80.95 |
| 2007-02-08 | 90.48 |
| 2007-02-07 | 104.76 |
| 2007-02-06 | 104.76 |
| 2007-02-05 | 80.95 |
| 2007-02-02 | 109.52 |
| 2007-02-01 | 95.24 |
| 2007-01-31 | 85.71 |
| 2007-01-30 | 76.19 |
| 2007-01-29 | 100.00 |
| 2007-01-26 | 111.90 |
| 2007-01-25 | 119.05 |
| 2007-01-24 | 114.29 |
| 2007-01-23 | 61.90 |
| 2007-01-22 | 88.10 |
| 2007-01-19 | 52.38 |
| 2007-01-18 | 88.10 |
| 2007-01-17 | 88.10 |
| 2007-01-16 | 66.67 |
| 2007-01-15 | 66.67 |
| 2007-01-12 | 14.29 |
| 2007-01-11 | 52.38 |
| 2007-01-10 | 59.52 |
| 2007-01-09 | 61.90 |
| 2007-01-08 | 66.67 |
| 2007-01-05 | 42.86 |
| 2007-01-04 | 64.29 |
| 2007-01-03 | 64.29 |
| 2007-01-02 | 64.29 |
| 2006-12-29 | 64.29 |
| 2006-12-28 | 64.29 |
| 2006-12-27 | 64.29 |
| 2006-12-22 | 64.29 |
| 2006-12-21 | 64.29 |
| 2006-12-20 | 64.29 |
| 2006-12-19 | 42.86 |
| 2006-12-18 | 66.67 |
| 2006-12-15 | 42.86 |
| 2006-12-14 | 52.38 |
| 2006-12-13 | 50.00 |
| 2006-12-12 | 42.86 |
| 2006-12-11 | 69.05 |
| 2006-12-08 | 85.71 |
| 2006-12-07 | 85.71 |
| 2006-12-06 | 78.57 |
| 2006-12-05 | 109.52 |
| 2006-12-04 | 102.38 |
| 2006-12-01 | 88.10 |
| 2006-11-30 | 90.48 |
| 2006-11-29 | 90.48 |
| 2006-11-28 | 54.76 |
| 2006-11-27 | 80.95 |
| 2006-11-24 | 80.95 |
| 2006-11-23 | 80.95 |
| 2006-11-22 | 66.67 |
| 2006-11-21 | 90.48 |
| 2006-11-20 | 90.48 |
| 2006-11-17 | 97.62 |
| 2006-11-16 | 102.38 |
| 2006-11-15 | 107.14 |
| 2006-11-14 | 109.52 |
| 2006-11-13 | 185.71 |
| 2006-11-10 | 133.33 |
| 2006-11-09 | 4.76 |
| 2006-11-08 | -4.76 |
| 2006-11-07 | -4.76 |
| 2006-11-06 | -4.76 |
| 2006-11-03 | -4.76 |
| 2006-11-02 | -4.76 |
| 2006-11-01 | -4.76 |
| 2006-10-31 | -2.38 |
| 2006-10-27 | -2.38 |
| 2006-10-26 | -23.81 |
| 2006-10-25 | -23.81 |
| 2006-10-24 | -28.57 |
| 2006-10-23 | -4.76 |
| 2006-10-20 | -4.76 |
| 2006-10-19 | -4.76 |
| 2006-10-18 | -4.76 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | -9.52 |
| 2006-10-13 | -9.52 |
| 2006-10-12 | -9.52 |
| 2006-10-11 | -9.52 |
| 2006-10-10 | -4.76 |
| 2006-10-09 | 19.05 |
| 2006-10-06 | 19.05 |
| 2006-10-05 | 7.14 |
| 2006-10-04 | -35.71 |
| 2006-10-03 | -7.14 |
| 2006-09-29 | -7.14 |
| 2006-09-28 | -7.14 |
| 2006-09-27 | -7.14 |
| 2006-09-26 | -7.14 |
| 2006-09-25 | 16.67 |
| 2006-09-22 | 16.67 |
| 2006-09-21 | -9.52 |
| 2006-09-20 | -2.38 |
| 2006-09-19 | -14.29 |
| 2006-09-18 | -14.29 |
| 2006-09-15 | -14.29 |
| 2006-09-14 | -14.29 |
| 2006-09-13 | -21.43 |
| 2006-09-12 | -4.76 |
| 2006-09-11 | -4.76 |
| 2006-09-08 | -40.48 |
| 2006-09-07 | -47.62 |
| 2006-09-06 | -28.57 |
| 2006-09-05 | -28.57 |
| 2006-09-04 | -28.57 |
| 2006-09-01 | -28.57 |
| 2006-08-31 | -28.57 |
| 2006-08-30 | -28.57 |
| 2006-08-29 | -2.38 |
| 2006-08-28 | -40.48 |
| 2006-08-25 | -16.67 |
| 2006-08-24 | -16.67 |
| 2006-08-23 | -16.67 |
| 2006-08-22 | -16.67 |
| 2006-08-21 | -16.67 |
| 2006-08-18 | -16.67 |
| 2006-08-17 | -16.67 |
| 2006-08-16 | -16.67 |
| 2006-08-15 | -16.67 |
| 2006-08-14 | -16.67 |
| 2006-08-11 | -16.67 |
| 2006-08-10 | -16.67 |
| 2006-08-09 | -19.05 |
| 2006-08-08 | -2.38 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | -11.90 |
| 2006-08-02 | -14.29 |
| 2006-08-01 | -14.29 |
| 2006-07-31 | -11.90 |
| 2006-07-28 | -11.90 |
| 2006-07-27 | -2.38 |
| 2006-07-26 | -2.38 |
| 2006-07-25 | -2.38 |
| 2006-07-24 | -2.38 |
| 2006-07-21 | -4.76 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy