Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2026-01-09 | 55.91 |
| 2026-01-08 | 52.56 |
| 2026-01-07 | 50.88 |
| 2026-01-06 | 52.56 |
| 2026-01-05 | 50.88 |
| 2026-01-02 | 57.59 |
| 2025-12-31 | 47.53 |
| 2025-12-30 | 50.88 |
| 2025-12-29 | 47.53 |
| 2025-12-24 | 44.18 |
| 2025-12-23 | 44.18 |
| 2025-12-22 | 45.85 |
| 2025-12-19 | 40.82 |
| 2025-12-18 | 39.15 |
| 2025-12-17 | 40.82 |
| 2025-12-16 | 42.50 |
| 2025-12-15 | 45.85 |
| 2025-12-12 | 47.53 |
| 2025-12-11 | 49.21 |
| 2025-12-10 | 52.56 |
| 2025-12-09 | 54.24 |
| 2025-12-08 | 57.59 |
| 2025-12-05 | 62.62 |
| 2025-12-04 | 62.62 |
| 2025-12-03 | 64.29 |
| 2025-12-02 | 65.97 |
| 2025-12-01 | 65.97 |
| 2025-11-28 | 65.97 |
| 2025-11-27 | 64.29 |
| 2025-11-26 | 64.29 |
| 2025-11-25 | 62.62 |
| 2025-11-24 | 62.62 |
| 2025-11-21 | 64.29 |
| 2025-11-20 | 74.35 |
| 2025-11-19 | 74.35 |
| 2025-11-18 | 74.35 |
| 2025-11-17 | 81.06 |
| 2025-11-14 | 77.71 |
| 2025-11-13 | 74.35 |
| 2025-11-12 | 77.71 |
| 2025-11-11 | 74.35 |
| 2025-11-10 | 71.00 |
| 2025-11-07 | 71.00 |
| 2025-11-06 | 71.00 |
| 2025-11-05 | 67.65 |
| 2025-11-04 | 67.65 |
| 2025-11-03 | 67.65 |
| 2025-10-31 | 65.97 |
| 2025-10-30 | 67.65 |
| 2025-10-28 | 67.65 |
| 2025-10-27 | 67.65 |
| 2025-10-24 | 71.00 |
| 2025-10-23 | 71.00 |
| 2025-10-22 | 71.00 |
| 2025-10-21 | 74.35 |
| 2025-10-20 | 71.00 |
| 2025-10-17 | 65.97 |
| 2025-10-16 | 71.00 |
| 2025-10-15 | 67.65 |
| 2025-10-14 | 64.29 |
| 2025-10-13 | 67.65 |
| 2025-10-10 | 67.65 |
| 2025-10-09 | 71.00 |
| 2025-10-08 | 71.00 |
| 2025-10-06 | 74.35 |
| 2025-10-03 | 74.35 |
| 2025-10-02 | 77.71 |
| 2025-09-30 | 77.71 |
| 2025-09-29 | 74.35 |
| 2025-09-26 | 74.35 |
| 2025-09-25 | 74.35 |
| 2025-09-24 | 81.06 |
| 2025-09-23 | 77.71 |
| 2025-09-22 | 81.06 |
| 2025-09-19 | 84.41 |
| 2025-09-18 | 77.71 |
| 2025-09-17 | 84.41 |
| 2025-09-16 | 81.06 |
| 2025-09-15 | 81.06 |
| 2025-09-12 | 77.71 |
| 2025-09-11 | 81.06 |
| 2025-09-10 | 77.71 |
| 2025-09-09 | 74.35 |
| 2025-09-08 | 77.71 |
| 2025-09-05 | 77.71 |
| 2025-09-04 | 77.71 |
| 2025-09-03 | 84.41 |
| 2025-09-02 | 84.41 |
| 2025-09-01 | 81.06 |
| 2025-08-29 | 84.41 |
| 2025-08-28 | 97.82 |
| 2025-08-27 | 91.12 |
| 2025-08-26 | 97.82 |
| 2025-08-25 | 94.47 |
| 2025-08-22 | 94.47 |
| 2025-08-21 | 94.47 |
| 2025-08-20 | 91.12 |
| 2025-08-19 | 84.41 |
| 2025-08-18 | 81.06 |
| 2025-08-15 | 77.71 |
| 2025-08-14 | 81.06 |
| 2025-08-13 | 84.41 |
| 2025-08-12 | 84.41 |
| 2025-08-11 | 81.06 |
| 2025-08-08 | 84.41 |
| 2025-08-07 | 84.41 |
| 2025-08-06 | 87.76 |
| 2025-08-05 | 84.41 |
| 2025-08-04 | 81.06 |
| 2025-08-01 | 81.06 |
| 2025-07-31 | 91.12 |
| 2025-07-30 | 101.18 |
| 2025-07-29 | 94.47 |
| 2025-07-28 | 91.12 |
| 2025-07-25 | 94.47 |
| 2025-07-24 | 97.82 |
| 2025-07-23 | 87.76 |
| 2025-07-22 | 91.12 |
| 2025-07-21 | 97.82 |
| 2025-07-18 | 97.82 |
| 2025-07-17 | 91.12 |
| 2025-07-16 | 94.47 |
| 2025-07-15 | 87.76 |
| 2025-07-14 | 94.47 |
| 2025-07-11 | 77.71 |
| 2025-07-10 | 84.41 |
| 2025-07-09 | 77.71 |
| 2025-07-08 | 74.35 |
| 2025-07-07 | 74.35 |
| 2025-07-04 | 74.35 |
| 2025-07-03 | 81.06 |
| 2025-07-02 | 81.06 |
| 2025-06-30 | 74.35 |
| 2025-06-27 | 67.65 |
| 2025-06-26 | 74.35 |
| 2025-06-25 | 67.65 |
| 2025-06-24 | 74.35 |
| 2025-06-23 | 121.29 |
| 2025-06-20 | 121.29 |
| 2025-06-19 | 144.77 |
| 2025-06-18 | 158.18 |
| 2025-06-17 | 87.76 |
| 2025-06-16 | 91.12 |
| 2025-06-13 | 81.06 |
| 2025-06-12 | 49.21 |
| 2025-06-11 | 47.53 |
| 2025-06-10 | 47.53 |
| 2025-06-09 | 47.53 |
| 2025-06-06 | 39.15 |
| 2025-06-05 | 39.15 |
| 2025-06-04 | 39.15 |
| 2025-06-03 | 39.15 |
| 2025-06-02 | 34.66 |
| 2025-05-30 | 40.64 |
| 2025-05-29 | 34.66 |
| 2025-05-28 | 31.67 |
| 2025-05-27 | 30.17 |
| 2025-05-26 | 31.67 |
| 2025-05-23 | 33.16 |
| 2025-05-22 | 33.16 |
| 2025-05-21 | 37.65 |
| 2025-05-20 | 36.15 |
| 2025-05-19 | 33.16 |
| 2025-05-16 | 31.67 |
| 2025-05-15 | 30.17 |
| 2025-05-14 | 39.15 |
| 2025-05-13 | 37.65 |
| 2025-05-12 | 37.65 |
| 2025-05-09 | 22.69 |
| 2025-05-08 | 18.20 |
| 2025-05-07 | 18.20 |
| 2025-05-06 | 18.20 |
| 2025-05-02 | 27.18 |
| 2025-04-30 | 21.19 |
| 2025-04-29 | 16.70 |
| 2025-04-28 | 18.20 |
| 2025-04-25 | 21.19 |
| 2025-04-24 | 19.70 |
| 2025-04-23 | 19.70 |
| 2025-04-22 | 16.70 |
| 2025-04-17 | 16.70 |
| 2025-04-16 | 15.21 |
| 2025-04-15 | 15.21 |
| 2025-04-14 | 16.70 |
| 2025-04-11 | 13.71 |
| 2025-04-10 | 16.70 |
| 2025-04-09 | 13.71 |
| 2025-04-08 | 16.70 |
| 2025-04-07 | 7.73 |
| 2025-04-03 | 30.17 |
| 2025-04-02 | 27.18 |
| 2025-04-01 | 30.17 |
| 2025-03-31 | 25.68 |
| 2025-03-28 | 24.19 |
| 2025-03-27 | 13.71 |
| 2025-03-26 | 6.23 |
| 2025-03-25 | 4.73 |
| 2025-03-24 | 3.24 |
| 2025-03-21 | 4.73 |
| 2025-03-20 | 6.23 |
| 2025-03-19 | 7.73 |
| 2025-03-18 | 7.73 |
| 2025-03-17 | 4.73 |
| 2025-03-14 | 7.73 |
| 2025-03-13 | 7.73 |
| 2025-03-12 | 7.73 |
| 2025-03-11 | 7.73 |
| 2025-03-10 | 6.23 |
| 2025-03-07 | 0.25 |
| 2025-03-06 | 1.74 |
| 2025-03-05 | 3.24 |
| 2025-03-04 | 0.25 |
| 2025-03-03 | -1.25 |
| 2025-02-28 | 6.23 |
| 2025-02-27 | 9.22 |
| 2025-02-26 | 10.72 |
| 2025-02-25 | 10.72 |
| 2025-02-24 | 9.22 |
| 2025-02-21 | 10.72 |
| 2025-02-20 | 13.71 |
| 2025-02-19 | 13.71 |
| 2025-02-18 | 10.72 |
| 2025-02-17 | 9.22 |
| 2025-02-14 | 10.72 |
| 2025-02-13 | 10.72 |
| 2025-02-12 | 12.22 |
| 2025-02-11 | 10.72 |
| 2025-02-10 | 10.72 |
| 2025-02-07 | 7.73 |
| 2025-02-06 | 9.22 |
| 2025-02-05 | 9.22 |
| 2025-02-04 | 9.22 |
| 2025-02-03 | 10.72 |
| 2025-01-28 | 10.72 |
| 2025-01-27 | 13.71 |
| 2025-01-24 | 9.22 |
| 2025-01-23 | 9.22 |
| 2025-01-22 | 9.22 |
| 2025-01-21 | 12.22 |
| 2025-01-20 | 13.71 |
| 2025-01-17 | 15.21 |
| 2025-01-16 | 15.21 |
| 2025-01-15 | 12.22 |
| 2025-01-14 | 12.22 |
| 2025-01-13 | 9.22 |
| 2025-01-10 | 6.23 |
| 2025-01-09 | 9.22 |
| 2025-01-08 | 10.72 |
| 2025-01-07 | 12.22 |
| 2025-01-06 | 4.73 |
| 2025-01-03 | 3.24 |
| 2025-01-02 | 3.24 |
| 2024-12-31 | 6.23 |
| 2024-12-30 | 4.73 |
| 2024-12-27 | 6.23 |
| 2024-12-24 | 6.23 |
| 2024-12-23 | 4.73 |
| 2024-12-20 | 6.23 |
| 2024-12-19 | 15.21 |
| 2024-12-18 | 21.19 |
| 2024-12-17 | 7.73 |
| 2024-12-16 | 7.73 |
| 2024-12-13 | 7.73 |
| 2024-12-12 | 7.73 |
| 2024-12-11 | 12.22 |
| 2024-12-10 | 10.72 |
| 2024-12-09 | 10.72 |
| 2024-12-06 | 1.74 |
| 2024-12-05 | -5.74 |
| 2024-12-04 | -8.73 |
| 2024-12-03 | -13.22 |
| 2024-12-02 | -13.22 |
| 2024-11-29 | -13.22 |
| 2024-11-28 | -11.72 |
| 2024-11-27 | -10.23 |
| 2024-11-26 | -11.72 |
| 2024-11-25 | -10.23 |
| 2024-11-22 | -10.23 |
| 2024-11-21 | -7.24 |
| 2024-11-20 | -5.74 |
| 2024-11-19 | -7.24 |
| 2024-11-18 | -7.24 |
| 2024-11-15 | -8.73 |
| 2024-11-14 | -10.23 |
| 2024-11-13 | -7.24 |
| 2024-11-12 | -4.24 |
| 2024-11-11 | -2.75 |
| 2024-11-08 | 1.74 |
| 2024-11-07 | 4.73 |
| 2024-11-06 | 0.25 |
| 2024-11-05 | 0.25 |
| 2024-11-04 | -1.25 |
| 2024-11-01 | -1.25 |
| 2024-10-31 | -2.75 |
| 2024-10-30 | -4.24 |
| 2024-10-29 | -4.24 |
| 2024-10-28 | 0.25 |
| 2024-10-25 | -1.25 |
| 2024-10-24 | 0.25 |
| 2024-10-23 | 3.24 |
| 2024-10-22 | -1.25 |
| 2024-10-21 | -2.75 |
| 2024-10-18 | -1.25 |
| 2024-10-17 | -5.74 |
| 2024-10-16 | -2.75 |
| 2024-10-15 | -1.25 |
| 2024-10-14 | 1.74 |
| 2024-10-10 | 3.24 |
| 2024-10-09 | 6.23 |
| 2024-10-08 | 15.21 |
| 2024-10-07 | 31.67 |
| 2024-10-04 | 27.18 |
| 2024-10-03 | 30.17 |
| 2024-10-02 | 34.66 |
| 2024-09-30 | 15.21 |
| 2024-09-27 | 0.25 |
| 2024-09-26 | -11.72 |
| 2024-09-25 | -13.04 |
| 2024-09-24 | -15.68 |
| 2024-09-23 | -18.31 |
| 2024-09-20 | -11.72 |
| 2024-09-19 | -14.36 |
| 2024-09-17 | -9.09 |
| 2024-09-16 | 0.13 |
| 2024-09-13 | -15.68 |
| 2024-09-12 | -14.36 |
| 2024-09-11 | -18.31 |
| 2024-09-10 | 15.94 |
| 2024-09-09 | 15.94 |
| 2024-09-05 | 15.94 |
| 2024-09-04 | 15.94 |
| 2024-09-03 | 14.63 |
| 2024-09-02 | 14.63 |
| 2024-08-30 | 14.63 |
| 2024-08-29 | 13.31 |
| 2024-08-28 | 14.63 |
| 2024-08-27 | 13.31 |
| 2024-08-26 | 11.99 |
| 2024-08-23 | 11.99 |
| 2024-08-22 | 10.67 |
| 2024-08-21 | 10.67 |
| 2024-08-20 | 10.67 |
| 2024-08-19 | 5.40 |
| 2024-08-16 | 8.04 |
| 2024-08-15 | 6.72 |
| 2024-08-14 | 6.72 |
| 2024-08-13 | 6.72 |
| 2024-08-12 | 6.72 |
| 2024-08-09 | 1.45 |
| 2024-08-08 | 2.77 |
| 2024-08-07 | 1.45 |
| 2024-08-06 | -2.50 |
| 2024-08-05 | -6.45 |
| 2024-08-02 | -14.36 |
| 2024-08-01 | -13.04 |
| 2024-07-31 | -11.72 |
| 2024-07-30 | -13.04 |
| 2024-07-29 | -5.14 |
| 2024-07-26 | -1.18 |
| 2024-07-25 | -2.50 |
| 2024-07-24 | -11.72 |
| 2024-07-23 | -13.04 |
| 2024-07-22 | -13.04 |
| 2024-07-19 | -13.04 |
| 2024-07-18 | -11.72 |
| 2024-07-17 | -11.72 |
| 2024-07-16 | -14.36 |
| 2024-07-15 | -14.36 |
| 2024-07-12 | -10.41 |
| 2024-07-11 | -9.09 |
| 2024-07-10 | -11.72 |
| 2024-07-09 | -15.68 |
| 2024-07-08 | -18.31 |
| 2024-07-05 | -20.95 |
| 2024-07-04 | -18.31 |
| 2024-07-03 | -16.99 |
| 2024-07-02 | -18.31 |
| 2024-06-28 | -19.63 |
| 2024-06-27 | -20.95 |
| 2024-06-26 | 4.09 |
| 2024-06-25 | 9.36 |
| 2024-06-24 | -1.18 |
| 2024-06-21 | 10.67 |
| 2024-06-20 | 47.57 |
| 2024-06-19 | 47.57 |
| 2024-06-18 | 52.84 |
| 2024-06-17 | 55.47 |
| 2024-06-14 | 58.11 |
| 2024-06-13 | 47.57 |
| 2024-06-12 | 55.47 |
| 2024-06-11 | 66.01 |
| 2024-06-07 | 68.65 |
| 2024-06-06 | 68.65 |
| 2024-06-05 | 66.01 |
| 2024-06-04 | 68.65 |
| 2024-06-03 | 68.65 |
| 2024-05-31 | 68.65 |
| 2024-05-30 | 68.65 |
| 2024-05-29 | 66.01 |
| 2024-05-28 | 66.01 |
| 2024-05-27 | 52.84 |
| 2024-05-24 | 66.01 |
| 2024-05-23 | 66.01 |
| 2024-05-22 | 68.65 |
| 2024-05-21 | 68.65 |
| 2024-05-20 | 68.65 |
| 2024-05-17 | 66.01 |
| 2024-05-16 | 68.65 |
| 2024-05-14 | 71.28 |
| 2024-05-13 | 71.28 |
| 2024-05-10 | 66.01 |
| 2024-05-09 | 66.01 |
| 2024-05-08 | 66.01 |
| 2024-05-07 | 66.01 |
| 2024-05-06 | 66.01 |
| 2024-05-03 | 68.65 |
| 2024-05-02 | 50.20 |
| 2024-04-30 | 47.57 |
| 2024-04-29 | 50.20 |
| 2024-04-26 | 50.20 |
| 2024-04-25 | 50.20 |
| 2024-04-24 | 47.57 |
| 2024-04-23 | 47.57 |
| 2024-04-22 | 44.93 |
| 2024-04-19 | 47.57 |
| 2024-04-18 | 39.66 |
| 2024-04-17 | 52.84 |
| 2024-04-16 | 55.47 |
| 2024-04-15 | 52.84 |
| 2024-04-12 | 52.84 |
| 2024-04-11 | 50.20 |
| 2024-04-10 | 44.93 |
| 2024-04-09 | 44.93 |
| 2024-04-08 | 47.57 |
| 2024-04-05 | 42.30 |
| 2024-04-03 | 31.76 |
| 2024-04-02 | 31.76 |
| 2024-03-28 | 47.57 |
| 2024-03-27 | 50.20 |
| 2024-03-26 | 58.11 |
| 2024-03-25 | 58.11 |
| 2024-03-22 | 58.11 |
| 2024-03-21 | 52.84 |
| 2024-03-20 | 52.84 |
| 2024-03-19 | 47.57 |
| 2024-03-18 | 42.30 |
| 2024-03-15 | 37.03 |
| 2024-03-14 | 34.39 |
| 2024-03-13 | 31.76 |
| 2024-03-12 | 31.76 |
| 2024-03-11 | 34.39 |
| 2024-03-08 | 31.76 |
| 2024-03-07 | 30.44 |
| 2024-03-06 | 31.76 |
| 2024-03-05 | 27.80 |
| 2024-03-04 | 27.80 |
| 2024-03-01 | 29.12 |
| 2024-02-29 | 26.49 |
| 2024-02-28 | 37.03 |
| 2024-02-27 | 39.66 |
| 2024-02-26 | 34.39 |
| 2024-02-23 | 31.76 |
| 2024-02-22 | 22.53 |
| 2024-02-21 | 15.94 |
| 2024-02-20 | 9.36 |
| 2024-02-19 | 10.67 |
| 2024-02-16 | 50.20 |
| 2024-02-15 | 39.66 |
| 2024-02-14 | 63.38 |
| 2024-02-09 | 63.38 |
| 2024-02-08 | 110.81 |
| 2024-02-07 | 118.71 |
| 2024-02-06 | 121.35 |
| 2024-02-05 | 121.35 |
| 2024-02-02 | 121.35 |
| 2024-02-01 | 118.71 |
| 2024-01-31 | 118.71 |
| 2024-01-30 | 118.71 |
| 2024-01-29 | 118.71 |
| 2024-01-26 | 118.71 |
| 2024-01-25 | 116.08 |
| 2024-01-24 | 110.81 |
| 2024-01-23 | 110.81 |
| 2024-01-22 | 108.17 |
| 2024-01-19 | 116.08 |
| 2024-01-18 | 116.08 |
| 2024-01-17 | 116.08 |
| 2024-01-16 | 116.08 |
| 2024-01-15 | 116.08 |
| 2024-01-12 | 118.71 |
| 2024-01-11 | 118.71 |
| 2024-01-10 | 121.35 |
| 2024-01-09 | 121.35 |
| 2024-01-08 | 121.35 |
| 2024-01-05 | 116.08 |
| 2024-01-04 | 118.71 |
| 2024-01-03 | 126.62 |
| 2024-01-02 | 126.62 |
| 2023-12-29 | 123.98 |
| 2023-12-28 | 102.90 |
| 2023-12-27 | 97.63 |
| 2023-12-22 | 97.63 |
| 2023-12-21 | 97.63 |
| 2023-12-20 | 97.63 |
| 2023-12-19 | 95.00 |
| 2023-12-18 | 92.36 |
| 2023-12-15 | 89.73 |
| 2023-12-14 | 87.09 |
| 2023-12-13 | 87.09 |
| 2023-12-12 | 87.09 |
| 2023-12-11 | 92.36 |
| 2023-12-08 | 92.36 |
| 2023-12-07 | 92.36 |
| 2023-12-06 | 92.36 |
| 2023-12-05 | 92.36 |
| 2023-12-04 | 95.00 |
| 2023-12-01 | 95.00 |
| 2023-11-30 | 95.00 |
| 2023-11-29 | 95.00 |
| 2023-11-28 | 95.00 |
| 2023-11-27 | 92.36 |
| 2023-11-24 | 95.00 |
| 2023-11-23 | 95.00 |
| 2023-11-22 | 87.09 |
| 2023-11-21 | 87.09 |
| 2023-11-20 | 79.19 |
| 2023-11-17 | 81.82 |
| 2023-11-16 | 81.82 |
| 2023-11-15 | 100.27 |
| 2023-11-14 | 102.90 |
| 2023-11-13 | 224.12 |
| 2023-11-10 | 224.12 |
| 2023-11-09 | 226.75 |
| 2023-11-08 | 226.75 |
| 2023-11-07 | 229.39 |
| 2023-11-06 | 229.39 |
| 2023-11-03 | 229.39 |
| 2023-11-02 | 226.75 |
| 2023-11-01 | 226.75 |
| 2023-10-31 | 229.39 |
| 2023-10-30 | 226.75 |
| 2023-10-27 | 229.39 |
| 2023-10-26 | 224.12 |
| 2023-10-25 | 218.85 |
| 2023-10-24 | 218.85 |
| 2023-10-20 | 218.85 |
| 2023-10-19 | 210.94 |
| 2023-10-18 | 210.94 |
| 2023-10-17 | 210.94 |
| 2023-10-16 | 210.94 |
| 2023-10-13 | 210.94 |
| 2023-10-12 | 210.94 |
| 2023-10-11 | 213.58 |
| 2023-10-10 | 210.94 |
| 2023-10-09 | 213.58 |
| 2023-10-06 | 224.12 |
| 2023-10-05 | 155.61 |
| 2023-10-04 | 150.34 |
| 2023-10-03 | 152.97 |
| 2023-09-29 | 203.04 |
| 2023-09-28 | 205.67 |
| 2023-09-27 | 184.59 |
| 2023-09-26 | 181.96 |
| 2023-09-25 | 187.23 |
| 2023-09-22 | 189.86 |
| 2023-09-21 | 187.23 |
| 2023-09-20 | 187.23 |
| 2023-09-19 | 189.86 |
| 2023-09-18 | 195.13 |
| 2023-09-15 | 189.86 |
| 2023-09-14 | 189.86 |
| 2023-09-13 | 176.69 |
| 2023-09-12 | 176.69 |
| 2023-09-11 | 181.96 |
| 2023-09-07 | 181.96 |
| 2023-09-06 | 179.32 |
| 2023-09-05 | 179.32 |
| 2023-09-04 | 176.69 |
| 2023-08-31 | 174.05 |
| 2023-08-30 | 171.42 |
| 2023-08-29 | 171.42 |
| 2023-08-28 | 168.78 |
| 2023-08-25 | 166.15 |
| 2023-08-24 | 166.15 |
| 2023-08-23 | 163.51 |
| 2023-08-22 | 160.88 |
| 2023-08-21 | 163.51 |
| 2023-08-18 | 168.78 |
| 2023-08-17 | 168.78 |
| 2023-08-16 | 158.24 |
| 2023-08-15 | 160.88 |
| 2023-08-14 | 158.24 |
| 2023-08-11 | 160.88 |
| 2023-08-10 | 160.88 |
| 2023-08-09 | 155.61 |
| 2023-08-08 | 160.88 |
| 2023-08-07 | 160.88 |
| 2023-08-04 | 147.70 |
| 2023-08-03 | 155.61 |
| 2023-08-02 | 158.24 |
| 2023-08-01 | 160.88 |
| 2023-07-31 | 158.24 |
| 2023-07-28 | 160.88 |
| 2023-07-27 | 160.88 |
| 2023-07-26 | 155.61 |
| 2023-07-25 | 150.34 |
| 2023-07-24 | 155.61 |
| 2023-07-21 | 150.34 |
| 2023-07-20 | 139.80 |
| 2023-07-19 | 123.98 |
| 2023-07-18 | 116.08 |
| 2023-07-14 | 116.08 |
| 2023-07-13 | 116.08 |
| 2023-07-12 | 118.59 |
| 2023-07-11 | 118.59 |
| 2023-07-10 | 116.08 |
| 2023-07-07 | 108.54 |
| 2023-07-06 | 106.03 |
| 2023-07-05 | 106.03 |
| 2023-07-04 | 103.52 |
| 2023-07-03 | 98.49 |
| 2023-06-30 | 90.95 |
| 2023-06-29 | 90.95 |
| 2023-06-28 | 95.98 |
| 2023-06-27 | 101.00 |
| 2023-06-26 | 88.44 |
| 2023-06-23 | 93.47 |
| 2023-06-21 | 90.95 |
| 2023-06-20 | 93.47 |
| 2023-06-19 | 93.47 |
| 2023-06-16 | 103.52 |
| 2023-06-15 | 103.52 |
| 2023-06-14 | 101.00 |
| 2023-06-13 | 98.49 |
| 2023-06-12 | 121.10 |
| 2023-06-09 | 141.20 |
| 2023-06-08 | 146.23 |
| 2023-06-07 | 128.64 |
| 2023-06-06 | 146.23 |
| 2023-06-05 | 146.23 |
| 2023-06-02 | 148.74 |
| 2023-06-01 | 156.28 |
| 2023-05-31 | 163.82 |
| 2023-05-30 | 158.79 |
| 2023-05-29 | 156.28 |
| 2023-05-25 | 166.33 |
| 2023-05-24 | 176.38 |
| 2023-05-23 | 183.92 |
| 2023-05-22 | 193.97 |
| 2023-05-19 | 209.04 |
| 2023-05-18 | 204.02 |
| 2023-05-17 | 209.04 |
| 2023-05-16 | 211.56 |
| 2023-05-15 | 209.04 |
| 2023-05-12 | 214.07 |
| 2023-05-11 | 209.04 |
| 2023-05-10 | 193.97 |
| 2023-05-09 | 201.51 |
| 2023-05-08 | 221.61 |
| 2023-05-05 | 211.56 |
| 2023-05-04 | 201.51 |
| 2023-05-03 | 198.99 |
| 2023-05-02 | 196.48 |
| 2023-04-28 | 196.48 |
| 2023-04-27 | 198.99 |
| 2023-04-26 | 206.53 |
| 2023-04-25 | 188.94 |
| 2023-04-24 | 181.41 |
| 2023-04-21 | 188.94 |
| 2023-04-20 | 173.87 |
| 2023-04-19 | 173.87 |
| 2023-04-18 | 186.43 |
| 2023-04-17 | 186.43 |
| 2023-04-14 | 168.84 |
| 2023-04-13 | 168.84 |
| 2023-04-12 | 156.28 |
| 2023-04-11 | 151.25 |
| 2023-04-06 | 138.69 |
| 2023-04-04 | 141.20 |
| 2023-04-03 | 136.18 |
| 2023-03-31 | 133.67 |
| 2023-03-30 | 168.84 |
| 2023-03-29 | 138.69 |
| 2023-03-28 | 136.18 |
| 2023-03-27 | 101.00 |
| 2023-03-24 | 85.93 |
| 2023-03-23 | 78.39 |
| 2023-03-22 | 75.88 |
| 2023-03-21 | 70.85 |
| 2023-03-20 | 73.37 |
| 2023-03-17 | 70.85 |
| 2023-03-16 | 68.34 |
| 2023-03-15 | 73.37 |
| 2023-03-14 | 75.88 |
| 2023-03-13 | 75.88 |
| 2023-03-10 | 68.34 |
| 2023-03-09 | 75.88 |
| 2023-03-08 | 78.39 |
| 2023-03-07 | 88.44 |
| 2023-03-06 | 83.42 |
| 2023-03-03 | 83.42 |
| 2023-03-02 | 78.39 |
| 2023-03-01 | 80.90 |
| 2023-02-28 | 80.90 |
| 2023-02-27 | 75.88 |
| 2023-02-24 | 78.39 |
| 2023-02-23 | 78.39 |
| 2023-02-22 | 85.93 |
| 2023-02-21 | 88.44 |
| 2023-02-20 | 85.93 |
| 2023-02-17 | 88.44 |
| 2023-02-16 | 90.95 |
| 2023-02-15 | 93.47 |
| 2023-02-14 | 95.98 |
| 2023-02-13 | 98.49 |
| 2023-02-10 | 98.49 |
| 2023-02-09 | 95.98 |
| 2023-02-08 | 93.47 |
| 2023-02-07 | 90.95 |
| 2023-02-06 | 90.95 |
| 2023-02-03 | 93.47 |
| 2023-02-02 | 98.49 |
| 2023-02-01 | 95.98 |
| 2023-01-31 | 93.47 |
| 2023-01-30 | 93.47 |
| 2023-01-27 | 108.54 |
| 2023-01-26 | 108.54 |
| 2023-01-20 | 106.03 |
| 2023-01-19 | 93.47 |
| 2023-01-18 | 83.42 |
| 2023-01-17 | 88.44 |
| 2023-01-16 | 90.95 |
| 2023-01-13 | 85.93 |
| 2023-01-12 | 85.93 |
| 2023-01-11 | 85.93 |
| 2023-01-10 | 90.95 |
| 2023-01-09 | 83.42 |
| 2023-01-06 | 80.90 |
| 2023-01-05 | 85.93 |
| 2023-01-04 | 83.42 |
| 2023-01-03 | 93.47 |
| 2022-12-30 | 93.47 |
| 2022-12-29 | 75.88 |
| 2022-12-28 | 85.93 |
| 2022-12-23 | 111.05 |
| 2022-12-22 | 103.52 |
| 2022-12-21 | 121.10 |
| 2022-12-20 | 68.34 |
| 2022-12-19 | 75.88 |
| 2022-12-16 | 80.90 |
| 2022-12-15 | 78.39 |
| 2022-12-14 | 85.93 |
| 2022-12-13 | 83.42 |
| 2022-12-12 | 75.88 |
| 2022-12-09 | 80.90 |
| 2022-12-08 | 75.88 |
| 2022-12-07 | 75.88 |
| 2022-12-06 | 85.93 |
| 2022-12-05 | 83.42 |
| 2022-12-02 | 80.90 |
| 2022-12-01 | 78.39 |
| 2022-11-30 | 80.90 |
| 2022-11-29 | 73.37 |
| 2022-11-28 | 70.85 |
| 2022-11-25 | 75.88 |
| 2022-11-24 | 78.39 |
| 2022-11-23 | 75.88 |
| 2022-11-22 | 80.90 |
| 2022-11-21 | 78.39 |
| 2022-11-18 | 88.44 |
| 2022-11-17 | 90.95 |
| 2022-11-16 | 95.98 |
| 2022-11-15 | 103.52 |
| 2022-11-14 | 93.47 |
| 2022-11-11 | 98.49 |
| 2022-11-10 | 93.47 |
| 2022-11-09 | 101.00 |
| 2022-11-08 | 108.54 |
| 2022-11-07 | 108.54 |
| 2022-11-04 | 111.05 |
| 2022-11-03 | 98.49 |
| 2022-11-02 | 106.03 |
| 2022-11-01 | 101.00 |
| 2022-10-31 | 90.95 |
| 2022-10-28 | 88.44 |
| 2022-10-27 | 108.54 |
| 2022-10-26 | 116.08 |
| 2022-10-25 | 106.03 |
| 2022-10-24 | 108.54 |
| 2022-10-21 | 116.08 |
| 2022-10-20 | 108.54 |
| 2022-10-19 | 123.62 |
| 2022-10-18 | 128.64 |
| 2022-10-17 | 128.64 |
| 2022-10-14 | 133.67 |
| 2022-10-13 | 131.15 |
| 2022-10-12 | 133.67 |
| 2022-10-11 | 136.18 |
| 2022-10-10 | 143.72 |
| 2022-10-07 | 163.82 |
| 2022-10-06 | 168.84 |
| 2022-10-05 | 148.74 |
| 2022-10-03 | 146.23 |
| 2022-09-30 | 126.13 |
| 2022-09-29 | 143.72 |
| 2022-09-28 | 141.20 |
| 2022-09-27 | 143.72 |
| 2022-09-26 | 138.69 |
| 2022-09-23 | 133.67 |
| 2022-09-22 | 141.20 |
| 2022-09-21 | 138.69 |
| 2022-09-20 | 131.15 |
| 2022-09-19 | 141.20 |
| 2022-09-16 | 146.23 |
| 2022-09-15 | 143.72 |
| 2022-09-14 | 141.20 |
| 2022-09-13 | 143.72 |
| 2022-09-09 | 138.69 |
| 2022-09-08 | 123.62 |
| 2022-09-07 | 128.64 |
| 2022-09-06 | 138.69 |
| 2022-09-05 | 138.69 |
| 2022-09-02 | 136.18 |
| 2022-09-01 | 128.64 |
| 2022-08-31 | 143.72 |
| 2022-08-30 | 138.69 |
| 2022-08-29 | 121.10 |
| 2022-08-26 | 123.62 |
| 2022-08-25 | 113.57 |
| 2022-08-24 | 118.59 |
| 2022-08-23 | 118.59 |
| 2022-08-22 | 113.57 |
| 2022-08-19 | 98.49 |
| 2022-08-18 | 90.95 |
| 2022-08-17 | 88.44 |
| 2022-08-16 | 90.95 |
| 2022-08-15 | 85.93 |
| 2022-08-12 | 95.98 |
| 2022-08-11 | 103.52 |
| 2022-08-10 | 88.44 |
| 2022-08-09 | 101.00 |
| 2022-08-08 | 101.00 |
| 2022-08-05 | 90.95 |
| 2022-08-04 | 98.49 |
| 2022-08-03 | 93.47 |
| 2022-08-02 | 95.98 |
| 2022-08-01 | 118.59 |
| 2022-07-29 | 126.13 |
| 2022-07-28 | 126.13 |
| 2022-07-27 | 123.62 |
| 2022-07-26 | 131.15 |
| 2022-07-25 | 118.59 |
| 2022-07-22 | 113.57 |
| 2022-07-21 | 128.64 |
| 2022-07-20 | 133.67 |
| 2022-07-19 | 143.72 |
| 2022-07-18 | 136.18 |
| 2022-07-15 | 128.64 |
| 2022-07-14 | 126.13 |
| 2022-07-13 | 126.13 |
| 2022-07-12 | 126.13 |
| 2022-07-11 | 126.13 |
| 2022-07-08 | 123.62 |
| 2022-07-07 | 126.13 |
| 2022-07-06 | 131.15 |
| 2022-07-05 | 141.20 |
| 2022-07-04 | 131.15 |
| 2022-06-30 | 136.18 |
| 2022-06-29 | 141.20 |
| 2022-06-28 | 146.23 |
| 2022-06-27 | 151.25 |
| 2022-06-24 | 143.72 |
| 2022-06-23 | 153.77 |
| 2022-06-22 | 151.25 |
| 2022-06-21 | 146.23 |
| 2022-06-20 | 156.28 |
| 2022-06-17 | 153.77 |
| 2022-06-16 | 163.82 |
| 2022-06-15 | 163.82 |
| 2022-06-14 | 166.33 |
| 2022-06-13 | 186.43 |
| 2022-06-10 | 186.43 |
| 2022-06-09 | 188.94 |
| 2022-06-08 | 188.94 |
| 2022-06-07 | 186.43 |
| 2022-06-06 | 196.48 |
| 2022-06-02 | 198.99 |
| 2022-06-01 | 209.04 |
| 2022-05-31 | 216.58 |
| 2022-05-30 | 221.61 |
| 2022-05-27 | 219.09 |
| 2022-05-26 | 216.58 |
| 2022-05-25 | 198.99 |
| 2022-05-24 | 201.51 |
| 2022-05-23 | 209.04 |
| 2022-05-20 | 193.97 |
| 2022-05-19 | 196.48 |
| 2022-05-18 | 193.97 |
| 2022-05-17 | 183.92 |
| 2022-05-16 | 161.30 |
| 2022-05-13 | 161.30 |
| 2022-05-12 | 141.20 |
| 2022-05-11 | 153.77 |
| 2022-05-10 | 143.72 |
| 2022-05-06 | 141.20 |
| 2022-05-05 | 171.36 |
| 2022-05-04 | 161.30 |
| 2022-05-03 | 148.74 |
| 2022-04-29 | 133.67 |
| 2022-04-28 | 113.57 |
| 2022-04-27 | 111.05 |
| 2022-04-26 | 121.10 |
| 2022-04-25 | 118.59 |
| 2022-04-22 | 131.15 |
| 2022-04-21 | 126.13 |
| 2022-04-20 | 126.13 |
| 2022-04-19 | 126.13 |
| 2022-04-14 | 111.05 |
| 2022-04-13 | 101.00 |
| 2022-04-12 | 101.00 |
| 2022-04-11 | 133.67 |
| 2022-04-08 | 141.20 |
| 2022-04-07 | 123.62 |
| 2022-04-06 | 123.62 |
| 2022-04-04 | 116.08 |
| 2022-04-01 | 106.03 |
| 2022-03-31 | 126.13 |
| 2022-03-30 | 116.08 |
| 2022-03-29 | 113.57 |
| 2022-03-28 | 108.54 |
| 2022-03-25 | 113.57 |
| 2022-03-24 | 118.59 |
| 2022-03-23 | 131.15 |
| 2022-03-22 | 128.64 |
| 2022-03-21 | 131.15 |
| 2022-03-18 | 131.15 |
| 2022-03-17 | 103.52 |
| 2022-03-16 | 95.98 |
| 2022-03-15 | 68.34 |
| 2022-03-14 | 83.42 |
| 2022-03-11 | 107.24 |
| 2022-03-10 | 104.85 |
| 2022-03-09 | 100.09 |
| 2022-03-08 | 121.53 |
| 2022-03-07 | 133.44 |
| 2022-03-04 | 116.76 |
| 2022-03-03 | 150.11 |
| 2022-03-02 | 142.97 |
| 2022-03-01 | 112.00 |
| 2022-02-28 | 181.08 |
| 2022-02-25 | 190.61 |
| 2022-02-24 | 181.08 |
| 2022-02-23 | 166.79 |
| 2022-02-22 | 154.88 |
| 2022-02-21 | 162.02 |
| 2022-02-18 | 159.64 |
| 2022-02-17 | 181.08 |
| 2022-02-16 | 185.84 |
| 2022-02-15 | 173.93 |
| 2022-02-14 | 171.55 |
| 2022-02-11 | 200.14 |
| 2022-02-10 | 200.14 |
| 2022-02-09 | 190.61 |
| 2022-02-08 | 159.64 |
| 2022-02-07 | 169.17 |
| 2022-02-04 | 178.70 |
| 2022-01-31 | 173.93 |
| 2022-01-28 | 164.40 |
| 2022-01-27 | 169.17 |
| 2022-01-26 | 162.02 |
| 2022-01-25 | 162.02 |
| 2022-01-24 | 154.88 |
| 2022-01-21 | 147.73 |
| 2022-01-20 | 154.88 |
| 2022-01-19 | 154.88 |
| 2022-01-18 | 131.06 |
| 2022-01-17 | 119.15 |
| 2022-01-14 | 138.20 |
| 2022-01-13 | 116.76 |
| 2022-01-12 | 107.24 |
| 2022-01-11 | 102.47 |
| 2022-01-10 | 78.65 |
| 2022-01-07 | 71.51 |
| 2022-01-06 | 64.36 |
| 2022-01-05 | 71.51 |
| 2022-01-04 | 73.89 |
| 2022-01-03 | 64.36 |
| 2021-12-31 | 54.83 |
| 2021-12-30 | 54.83 |
| 2021-12-29 | 21.48 |
| 2021-12-28 | 14.34 |
| 2021-12-24 | 14.34 |
| 2021-12-23 | 19.10 |
| 2021-12-22 | 19.10 |
| 2021-12-21 | 26.25 |
| 2021-12-20 | 21.48 |
| 2021-12-17 | 16.72 |
| 2021-12-16 | 57.21 |
| 2021-12-15 | 57.21 |
| 2021-12-14 | 61.98 |
| 2021-12-13 | 66.74 |
| 2021-12-10 | 78.65 |
| 2021-12-09 | 83.42 |
| 2021-12-08 | 69.12 |
| 2021-12-07 | 71.51 |
| 2021-12-06 | 71.51 |
| 2021-12-03 | 71.51 |
| 2021-12-02 | 71.51 |
| 2021-12-01 | 71.51 |
| 2021-11-30 | 66.74 |
| 2021-11-29 | 71.51 |
| 2021-11-26 | 78.65 |
| 2021-11-25 | 83.42 |
| 2021-11-24 | 71.51 |
| 2021-11-23 | 61.98 |
| 2021-11-22 | 64.36 |
| 2021-11-19 | 59.60 |
| 2021-11-18 | 59.60 |
| 2021-11-17 | 64.36 |
| 2021-11-16 | 66.74 |
| 2021-11-15 | 66.74 |
| 2021-11-12 | 69.12 |
| 2021-11-11 | 69.12 |
| 2021-11-10 | 69.12 |
| 2021-11-09 | 71.51 |
| 2021-11-08 | 69.12 |
| 2021-11-05 | 81.03 |
| 2021-11-04 | 83.42 |
| 2021-11-03 | 78.65 |
| 2021-11-02 | 69.12 |
| 2021-11-01 | 66.74 |
| 2021-10-29 | 64.36 |
| 2021-10-28 | 76.27 |
| 2021-10-27 | 64.36 |
| 2021-10-26 | 66.74 |
| 2021-10-25 | 76.27 |
| 2021-10-22 | 78.65 |
| 2021-10-21 | 81.03 |
| 2021-10-20 | 90.56 |
| 2021-10-19 | 95.33 |
| 2021-10-18 | 121.53 |
| 2021-10-15 | 140.58 |
| 2021-10-12 | 131.06 |
| 2021-10-11 | 131.06 |
| 2021-10-08 | 123.91 |
| 2021-10-07 | 119.15 |
| 2021-10-06 | 123.91 |
| 2021-10-05 | 114.38 |
| 2021-10-04 | 135.82 |
| 2021-09-30 | 138.20 |
| 2021-09-29 | 142.97 |
| 2021-09-28 | 157.26 |
| 2021-09-27 | 145.35 |
| 2021-09-24 | 145.35 |
| 2021-09-23 | 150.11 |
| 2021-09-21 | 157.26 |
| 2021-09-20 | 133.44 |
| 2021-09-17 | 142.97 |
| 2021-09-16 | 147.73 |
| 2021-09-15 | 154.88 |
| 2021-09-14 | 152.49 |
| 2021-09-13 | 154.88 |
| 2021-09-10 | 157.26 |
| 2021-09-09 | 154.88 |
| 2021-09-08 | 164.40 |
| 2021-09-07 | 173.93 |
| 2021-09-06 | 176.32 |
| 2021-09-03 | 181.08 |
| 2021-09-02 | 188.23 |
| 2021-09-01 | 183.46 |
| 2021-08-31 | 188.23 |
| 2021-08-30 | 171.55 |
| 2021-08-27 | 176.32 |
| 2021-08-26 | 181.08 |
| 2021-08-25 | 192.99 |
| 2021-08-24 | 204.90 |
| 2021-08-23 | 185.84 |
| 2021-08-20 | 181.08 |
| 2021-08-19 | 178.70 |
| 2021-08-18 | 173.93 |
| 2021-08-17 | 171.55 |
| 2021-08-16 | 173.93 |
| 2021-08-13 | 176.32 |
| 2021-08-12 | 185.84 |
| 2021-08-11 | 173.93 |
| 2021-08-10 | 169.17 |
| 2021-08-09 | 157.26 |
| 2021-08-06 | 157.26 |
| 2021-08-05 | 162.02 |
| 2021-08-04 | 162.02 |
| 2021-08-03 | 152.49 |
| 2021-08-02 | 159.64 |
| 2021-07-30 | 152.49 |
| 2021-07-29 | 166.79 |
| 2021-07-28 | 157.26 |
| 2021-07-27 | 159.64 |
| 2021-07-26 | 159.64 |
| 2021-07-23 | 173.93 |
| 2021-07-22 | 178.70 |
| 2021-07-21 | 183.46 |
| 2021-07-20 | 173.93 |
| 2021-07-19 | 171.55 |
| 2021-07-16 | 176.32 |
| 2021-07-15 | 178.70 |
| 2021-07-14 | 178.70 |
| 2021-07-13 | 181.08 |
| 2021-07-12 | 176.32 |
| 2021-07-09 | 173.93 |
| 2021-07-08 | 171.55 |
| 2021-07-07 | 178.70 |
| 2021-07-06 | 178.70 |
| 2021-07-05 | 176.32 |
| 2021-07-02 | 169.17 |
| 2021-06-30 | 166.79 |
| 2021-06-29 | 185.84 |
| 2021-06-28 | 195.37 |
| 2021-06-25 | 195.37 |
| 2021-06-24 | 195.37 |
| 2021-06-23 | 197.75 |
| 2021-06-22 | 202.52 |
| 2021-06-21 | 197.75 |
| 2021-06-18 | 214.43 |
| 2021-06-17 | 207.28 |
| 2021-06-16 | 233.48 |
| 2021-06-15 | 228.72 |
| 2021-06-11 | 223.96 |
| 2021-06-10 | 223.96 |
| 2021-06-09 | 223.96 |
| 2021-06-08 | 223.96 |
| 2021-06-07 | 250.16 |
| 2021-06-04 | 246.92 |
| 2021-06-03 | 249.26 |
| 2021-06-02 | 232.85 |
| 2021-06-01 | 225.82 |
| 2021-05-31 | 230.51 |
| 2021-05-28 | 237.54 |
| 2021-05-27 | 244.57 |
| 2021-05-26 | 242.23 |
| 2021-05-25 | 237.54 |
| 2021-05-24 | 242.23 |
| 2021-05-21 | 235.20 |
| 2021-05-20 | 251.61 |
| 2021-05-18 | 249.26 |
| 2021-05-17 | 232.85 |
| 2021-05-14 | 237.54 |
| 2021-05-13 | 232.85 |
| 2021-05-12 | 232.85 |
| 2021-05-11 | 244.57 |
| 2021-05-10 | 230.51 |
| 2021-05-07 | 249.26 |
| 2021-05-06 | 237.54 |
| 2021-05-05 | 223.48 |
| 2021-05-04 | 244.57 |
| 2021-05-03 | 244.57 |
| 2021-04-30 | 260.98 |
| 2021-04-29 | 260.98 |
| 2021-04-28 | 249.26 |
| 2021-04-27 | 244.57 |
| 2021-04-26 | 246.92 |
| 2021-04-23 | 258.64 |
| 2021-04-22 | 270.36 |
| 2021-04-21 | 270.36 |
| 2021-04-20 | 289.11 |
| 2021-04-19 | 277.39 |
| 2021-04-16 | 268.01 |
| 2021-04-15 | 260.98 |
| 2021-04-14 | 258.64 |
| 2021-04-13 | 249.26 |
| 2021-04-12 | 221.13 |
| 2021-04-09 | 225.82 |
| 2021-04-08 | 225.82 |
| 2021-04-07 | 239.89 |
| 2021-04-01 | 249.26 |
| 2021-03-31 | 251.61 |
| 2021-03-30 | 244.57 |
| 2021-03-29 | 239.89 |
| 2021-03-26 | 244.57 |
| 2021-03-25 | 249.26 |
| 2021-03-24 | 237.54 |
| 2021-03-23 | 244.57 |
| 2021-03-22 | 251.61 |
| 2021-03-19 | 246.92 |
| 2021-03-18 | 258.64 |
| 2021-03-17 | 258.64 |
| 2021-03-16 | 258.64 |
| 2021-03-15 | 258.64 |
| 2021-03-12 | 218.79 |
| 2021-03-11 | 232.85 |
| 2021-03-10 | 228.17 |
| 2021-03-09 | 235.20 |
| 2021-03-08 | 230.51 |
| 2021-03-05 | 223.48 |
| 2021-03-04 | 237.54 |
| 2021-03-03 | 232.85 |
| 2021-03-02 | 235.20 |
| 2021-03-01 | 239.89 |
| 2021-02-26 | 239.89 |
| 2021-02-25 | 249.26 |
| 2021-02-24 | 251.61 |
| 2021-02-23 | 251.61 |
| 2021-02-22 | 228.17 |
| 2021-02-19 | 235.20 |
| 2021-02-18 | 237.54 |
| 2021-02-17 | 251.61 |
| 2021-02-16 | 249.26 |
| 2021-02-11 | 249.26 |
| 2021-02-10 | 235.20 |
| 2021-02-09 | 209.41 |
| 2021-02-08 | 195.35 |
| 2021-02-05 | 195.35 |
| 2021-02-04 | 183.63 |
| 2021-02-03 | 183.63 |
| 2021-02-02 | 183.63 |
| 2021-02-01 | 188.32 |
| 2021-01-29 | 183.63 |
| 2021-01-28 | 181.29 |
| 2021-01-27 | 188.32 |
| 2021-01-26 | 181.29 |
| 2021-01-25 | 185.97 |
| 2021-01-22 | 202.38 |
| 2021-01-21 | 204.73 |
| 2021-01-20 | 181.29 |
| 2021-01-19 | 195.35 |
| 2021-01-18 | 209.41 |
| 2021-01-15 | 232.85 |
| 2021-01-14 | 218.79 |
| 2021-01-13 | 218.79 |
| 2021-01-12 | 216.45 |
| 2021-01-11 | 235.20 |
| 2021-01-08 | 237.54 |
| 2021-01-07 | 228.17 |
| 2021-01-06 | 242.23 |
| 2021-01-05 | 235.20 |
| 2021-01-04 | 239.89 |
| 2020-12-31 | 258.64 |
| 2020-12-30 | 244.57 |
| 2020-12-29 | 251.61 |
| 2020-12-28 | 246.92 |
| 2020-12-24 | 265.67 |
| 2020-12-23 | 275.05 |
| 2020-12-22 | 260.98 |
| 2020-12-21 | 272.70 |
| 2020-12-18 | 251.61 |
| 2020-12-17 | 251.61 |
| 2020-12-16 | 260.98 |
| 2020-12-15 | 268.01 |
| 2020-12-14 | 251.61 |
| 2020-12-11 | 235.20 |
| 2020-12-10 | 232.85 |
| 2020-12-09 | 251.61 |
| 2020-12-08 | 249.26 |
| 2020-12-07 | 249.26 |
| 2020-12-04 | 251.61 |
| 2020-12-03 | 235.20 |
| 2020-12-02 | 225.82 |
| 2020-12-01 | 228.17 |
| 2020-11-30 | 239.89 |
| 2020-11-27 | 237.54 |
| 2020-11-26 | 246.92 |
| 2020-11-25 | 230.51 |
| 2020-11-24 | 225.82 |
| 2020-11-23 | 244.57 |
| 2020-11-20 | 251.61 |
| 2020-11-19 | 232.85 |
| 2020-11-18 | 228.17 |
| 2020-11-17 | 230.51 |
| 2020-11-16 | 230.51 |
| 2020-11-13 | 209.41 |
| 2020-11-12 | 218.79 |
| 2020-11-11 | 223.48 |
| 2020-11-10 | 195.35 |
| 2020-11-09 | 178.94 |
| 2020-11-06 | 171.91 |
| 2020-11-05 | 141.44 |
| 2020-11-04 | 136.75 |
| 2020-11-03 | 136.75 |
| 2020-11-02 | 134.40 |
| 2020-10-30 | 146.12 |
| 2020-10-29 | 157.84 |
| 2020-10-28 | 157.84 |
| 2020-10-27 | 157.84 |
| 2020-10-23 | 157.84 |
| 2020-10-22 | 167.22 |
| 2020-10-21 | 136.75 |
| 2020-10-20 | 136.75 |
| 2020-10-19 | 134.40 |
| 2020-10-16 | 139.09 |
| 2020-10-15 | 155.50 |
| 2020-10-14 | 157.84 |
| 2020-10-12 | 160.19 |
| 2020-10-09 | 157.84 |
| 2020-10-08 | 157.84 |
| 2020-10-07 | 155.50 |
| 2020-10-06 | 153.16 |
| 2020-10-05 | 153.16 |
| 2020-09-30 | 157.84 |
| 2020-09-29 | 153.16 |
| 2020-09-28 | 146.12 |
| 2020-09-25 | 148.47 |
| 2020-09-24 | 157.84 |
| 2020-09-23 | 176.60 |
| 2020-09-22 | 155.50 |
| 2020-09-21 | 164.88 |
| 2020-09-18 | 171.91 |
| 2020-09-17 | 190.66 |
| 2020-09-16 | 176.60 |
| 2020-09-15 | 160.19 |
| 2020-09-14 | 164.88 |
| 2020-09-11 | 153.16 |
| 2020-09-10 | 160.19 |
| 2020-09-09 | 160.19 |
| 2020-09-08 | 169.56 |
| 2020-09-07 | 178.94 |
| 2020-09-04 | 193.01 |
| 2020-09-03 | 204.73 |
| 2020-09-02 | 202.38 |
| 2020-09-01 | 188.32 |
| 2020-08-31 | 200.04 |
| 2020-08-28 | 223.48 |
| 2020-08-27 | 232.85 |
| 2020-08-26 | 221.13 |
| 2020-08-25 | 225.82 |
| 2020-08-24 | 235.20 |
| 2020-08-21 | 216.45 |
| 2020-08-20 | 223.48 |
| 2020-08-19 | 235.20 |
| 2020-08-18 | 239.89 |
| 2020-08-17 | 232.85 |
| 2020-08-14 | 242.23 |
| 2020-08-13 | 258.64 |
| 2020-08-12 | 249.26 |
| 2020-08-11 | 244.57 |
| 2020-08-10 | 242.23 |
| 2020-08-07 | 237.54 |
| 2020-08-06 | 242.23 |
| 2020-08-05 | 235.20 |
| 2020-08-04 | 244.57 |
| 2020-08-03 | 230.51 |
| 2020-07-31 | 218.79 |
| 2020-07-30 | 216.45 |
| 2020-07-29 | 218.79 |
| 2020-07-28 | 232.85 |
| 2020-07-27 | 237.54 |
| 2020-07-24 | 232.85 |
| 2020-07-23 | 237.54 |
| 2020-07-22 | 235.20 |
| 2020-07-21 | 235.20 |
| 2020-07-20 | 218.79 |
| 2020-07-17 | 223.48 |
| 2020-07-16 | 225.82 |
| 2020-07-15 | 223.48 |
| 2020-07-14 | 235.20 |
| 2020-07-13 | 232.85 |
| 2020-07-10 | 235.20 |
| 2020-07-09 | 235.20 |
| 2020-07-08 | 244.57 |
| 2020-07-07 | 237.54 |
| 2020-07-06 | 244.57 |
| 2020-07-03 | 237.54 |
| 2020-07-02 | 237.54 |
| 2020-06-30 | 228.17 |
| 2020-06-29 | 230.51 |
| 2020-06-26 | 230.51 |
| 2020-06-24 | 232.85 |
| 2020-06-23 | 230.51 |
| 2020-06-22 | 232.85 |
| 2020-06-19 | 251.61 |
| 2020-06-18 | 230.51 |
| 2020-06-17 | 235.20 |
| 2020-06-16 | 239.89 |
| 2020-06-15 | 239.89 |
| 2020-06-12 | 232.85 |
| 2020-06-11 | 242.23 |
| 2020-06-10 | 246.92 |
| 2020-06-09 | 246.92 |
| 2020-06-08 | 242.23 |
| 2020-06-05 | 242.23 |
| 2020-06-04 | 246.92 |
| 2020-06-03 | 244.57 |
| 2020-06-02 | 244.57 |
| 2020-06-01 | 242.23 |
| 2020-05-29 | 232.85 |
| 2020-05-28 | 239.89 |
| 2020-05-27 | 239.89 |
| 2020-05-26 | 230.51 |
| 2020-05-25 | 232.85 |
| 2020-05-22 | 237.54 |
| 2020-05-21 | 242.23 |
| 2020-05-20 | 244.57 |
| 2020-05-19 | 239.89 |
| 2020-05-18 | 223.48 |
| 2020-05-15 | 223.48 |
| 2020-05-14 | 204.73 |
| 2020-05-13 | 214.10 |
| 2020-05-12 | 209.41 |
| 2020-05-11 | 214.10 |
| 2020-05-08 | 218.79 |
| 2020-05-07 | 214.10 |
| 2020-05-06 | 221.13 |
| 2020-05-05 | 223.48 |
| 2020-05-04 | 221.13 |
| 2020-04-29 | 232.85 |
| 2020-04-28 | 230.51 |
| 2020-04-27 | 228.17 |
| 2020-04-24 | 225.82 |
| 2020-04-23 | 237.54 |
| 2020-04-22 | 230.51 |
| 2020-04-21 | 242.23 |
| 2020-04-20 | 246.92 |
| 2020-04-17 | 246.92 |
| 2020-04-16 | 244.57 |
| 2020-04-15 | 246.92 |
| 2020-04-14 | 251.61 |
| 2020-04-09 | 251.61 |
| 2020-04-08 | 251.61 |
| 2020-04-07 | 256.29 |
| 2020-04-06 | 260.98 |
| 2020-04-03 | 256.29 |
| 2020-04-02 | 260.98 |
| 2020-04-01 | 251.61 |
| 2020-03-31 | 251.61 |
| 2020-03-30 | 249.26 |
| 2020-03-27 | 256.29 |
| 2020-03-26 | 263.33 |
| 2020-03-25 | 251.61 |
| 2020-03-24 | 246.92 |
| 2020-03-23 | 249.26 |
| 2020-03-20 | 251.61 |
| 2020-03-19 | 242.23 |
| 2020-03-18 | 230.51 |
| 2020-03-17 | 228.17 |
| 2020-03-16 | 230.51 |
| 2020-03-13 | 230.51 |
| 2020-03-12 | 230.51 |
| 2020-03-11 | 228.17 |
| 2020-03-10 | 230.51 |
| 2020-03-09 | 230.51 |
| 2020-03-06 | 239.89 |
| 2020-03-05 | 242.23 |
| 2020-03-04 | 235.20 |
| 2020-03-03 | 242.23 |
| 2020-03-02 | 242.23 |
| 2020-02-28 | 239.89 |
| 2020-02-27 | 239.89 |
| 2020-02-26 | 237.54 |
| 2020-02-25 | 246.92 |
| 2020-02-24 | 249.26 |
| 2020-02-21 | 251.61 |
| 2020-02-20 | 256.29 |
| 2020-02-19 | 249.26 |
| 2020-02-18 | 242.23 |
| 2020-02-17 | 237.54 |
| 2020-02-14 | 237.54 |
| 2020-02-13 | 239.89 |
| 2020-02-12 | 237.54 |
| 2020-02-11 | 235.20 |
| 2020-02-10 | 223.48 |
| 2020-02-07 | 221.13 |
| 2020-02-06 | 235.20 |
| 2020-02-05 | 228.17 |
| 2020-02-04 | 225.82 |
| 2020-02-03 | 223.48 |
| 2020-01-31 | 223.48 |
| 2020-01-30 | 214.10 |
| 2020-01-29 | 223.48 |
| 2020-01-24 | 225.82 |
| 2020-01-23 | 221.13 |
| 2020-01-22 | 230.51 |
| 2020-01-21 | 221.13 |
| 2020-01-20 | 223.48 |
| 2020-01-17 | 221.13 |
| 2020-01-16 | 221.13 |
| 2020-01-15 | 223.48 |
| 2020-01-14 | 218.79 |
| 2020-01-13 | 218.79 |
| 2020-01-10 | 221.13 |
| 2020-01-09 | 223.48 |
| 2020-01-08 | 221.13 |
| 2020-01-07 | 216.45 |
| 2020-01-06 | 237.54 |
| 2020-01-03 | 268.01 |
| 2020-01-02 | 275.05 |
| 2019-12-31 | 270.36 |
| 2019-12-30 | 265.67 |
| 2019-12-27 | 260.98 |
| 2019-12-24 | 258.64 |
| 2019-12-23 | 251.61 |
| 2019-12-20 | 251.61 |
| 2019-12-19 | 251.61 |
| 2019-12-18 | 268.01 |
| 2019-12-17 | 265.67 |
| 2019-12-16 | 263.33 |
| 2019-12-13 | 258.64 |
| 2019-12-12 | 256.29 |
| 2019-12-11 | 253.95 |
| 2019-12-10 | 253.95 |
| 2019-12-09 | 244.57 |
| 2019-12-06 | 246.86 |
| 2019-12-05 | 244.57 |
| 2019-12-04 | 244.57 |
| 2019-12-03 | 242.29 |
| 2019-12-02 | 244.57 |
| 2019-11-29 | 240.01 |
| 2019-11-28 | 246.86 |
| 2019-11-27 | 251.42 |
| 2019-11-26 | 249.14 |
| 2019-11-25 | 246.86 |
| 2019-11-22 | 255.98 |
| 2019-11-21 | 255.98 |
| 2019-11-20 | 253.70 |
| 2019-11-19 | 253.70 |
| 2019-11-18 | 255.98 |
| 2019-11-15 | 253.70 |
| 2019-11-14 | 249.14 |
| 2019-11-13 | 262.83 |
| 2019-11-12 | 253.70 |
| 2019-11-11 | 255.98 |
| 2019-11-08 | 246.86 |
| 2019-11-07 | 246.86 |
| 2019-11-06 | 244.57 |
| 2019-11-05 | 249.14 |
| 2019-11-04 | 258.27 |
| 2019-11-01 | 262.83 |
| 2019-10-31 | 262.83 |
| 2019-10-30 | 255.98 |
| 2019-10-29 | 255.98 |
| 2019-10-28 | 258.27 |
| 2019-10-25 | 253.70 |
| 2019-10-24 | 258.27 |
| 2019-10-23 | 249.14 |
| 2019-10-22 | 246.86 |
| 2019-10-21 | 246.86 |
| 2019-10-18 | 244.57 |
| 2019-10-17 | 251.42 |
| 2019-10-16 | 253.70 |
| 2019-10-15 | 253.70 |
| 2019-10-14 | 255.98 |
| 2019-10-11 | 253.70 |
| 2019-10-10 | 246.86 |
| 2019-10-09 | 249.14 |
| 2019-10-08 | 258.27 |
| 2019-10-04 | 262.83 |
| 2019-10-03 | 258.27 |
| 2019-10-02 | 249.14 |
| 2019-09-30 | 267.39 |
| 2019-09-27 | 267.39 |
| 2019-09-26 | 269.68 |
| 2019-09-25 | 258.27 |
| 2019-09-24 | 265.11 |
| 2019-09-23 | 253.70 |
| 2019-09-20 | 278.80 |
| 2019-09-19 | 233.16 |
| 2019-09-18 | 233.16 |
| 2019-09-17 | 226.32 |
| 2019-09-16 | 224.04 |
| 2019-09-13 | 217.19 |
| 2019-09-12 | 217.19 |
| 2019-09-11 | 205.78 |
| 2019-09-10 | 198.94 |
| 2019-09-09 | 201.22 |
| 2019-09-06 | 192.09 |
| 2019-09-05 | 210.34 |
| 2019-09-04 | 210.34 |
| 2019-09-03 | 210.34 |
| 2019-09-02 | 221.75 |
| 2019-08-30 | 217.19 |
| 2019-08-29 | 212.63 |
| 2019-08-28 | 212.63 |
| 2019-08-27 | 212.63 |
| 2019-08-26 | 212.63 |
| 2019-08-23 | 221.75 |
| 2019-08-22 | 217.19 |
| 2019-08-21 | 221.75 |
| 2019-08-20 | 217.19 |
| 2019-08-19 | 208.06 |
| 2019-08-16 | 205.78 |
| 2019-08-15 | 210.34 |
| 2019-08-14 | 217.19 |
| 2019-08-13 | 210.34 |
| 2019-08-12 | 217.19 |
| 2019-08-09 | 214.91 |
| 2019-08-08 | 219.47 |
| 2019-08-07 | 210.34 |
| 2019-08-06 | 196.65 |
| 2019-08-05 | 208.06 |
| 2019-08-02 | 217.19 |
| 2019-08-01 | 221.75 |
| 2019-07-31 | 224.04 |
| 2019-07-30 | 226.32 |
| 2019-07-29 | 224.04 |
| 2019-07-26 | 224.04 |
| 2019-07-25 | 228.60 |
| 2019-07-24 | 235.45 |
| 2019-07-23 | 244.57 |
| 2019-07-22 | 242.29 |
| 2019-07-19 | 240.01 |
| 2019-07-18 | 237.73 |
| 2019-07-17 | 244.57 |
| 2019-07-16 | 240.01 |
| 2019-07-15 | 240.01 |
| 2019-07-12 | 235.45 |
| 2019-07-11 | 244.57 |
| 2019-07-10 | 237.73 |
| 2019-07-09 | 240.01 |
| 2019-07-08 | 235.45 |
| 2019-07-05 | 240.01 |
| 2019-07-04 | 235.45 |
| 2019-07-03 | 237.73 |
| 2019-07-02 | 244.57 |
| 2019-06-28 | 249.14 |
| 2019-06-27 | 253.70 |
| 2019-06-26 | 260.55 |
| 2019-06-25 | 253.70 |
| 2019-06-24 | 253.70 |
| 2019-06-21 | 251.42 |
| 2019-06-20 | 228.60 |
| 2019-06-19 | 233.16 |
| 2019-06-18 | 217.19 |
| 2019-06-17 | 221.75 |
| 2019-06-14 | 205.78 |
| 2019-06-13 | 210.34 |
| 2019-06-12 | 210.34 |
| 2019-06-11 | 210.34 |
| 2019-06-10 | 205.78 |
| 2019-06-06 | 205.78 |
| 2019-06-05 | 205.78 |
| 2019-06-04 | 208.06 |
| 2019-06-03 | 198.94 |
| 2019-05-31 | 208.06 |
| 2019-05-30 | 176.12 |
| 2019-05-29 | 182.96 |
| 2019-05-28 | 196.65 |
| 2019-05-27 | 185.24 |
| 2019-05-24 | 194.37 |
| 2019-05-23 | 196.65 |
| 2019-05-22 | 205.78 |
| 2019-05-21 | 205.78 |
| 2019-05-20 | 187.53 |
| 2019-05-17 | 187.53 |
| 2019-05-16 | 187.53 |
| 2019-05-15 | 187.53 |
| 2019-05-14 | 189.81 |
| 2019-05-10 | 192.09 |
| 2019-05-09 | 187.53 |
| 2019-05-08 | 194.37 |
| 2019-05-07 | 201.22 |
| 2019-05-06 | 203.50 |
| 2019-05-03 | 233.16 |
| 2019-05-02 | 235.45 |
| 2019-04-30 | 235.45 |
| 2019-04-29 | 230.88 |
| 2019-04-26 | 237.73 |
| 2019-04-25 | 233.16 |
| 2019-04-24 | 242.29 |
| 2019-04-23 | 235.45 |
| 2019-04-18 | 235.45 |
| 2019-04-17 | 240.01 |
| 2019-04-16 | 237.73 |
| 2019-04-15 | 240.01 |
| 2019-04-12 | 255.98 |
| 2019-04-11 | 251.42 |
| 2019-04-10 | 258.27 |
| 2019-04-09 | 249.14 |
| 2019-04-08 | 258.27 |
| 2019-04-04 | 260.55 |
| 2019-04-03 | 255.98 |
| 2019-04-02 | 258.27 |
| 2019-04-01 | 258.27 |
| 2019-03-29 | 246.86 |
| 2019-03-28 | 249.14 |
| 2019-03-27 | 253.70 |
| 2019-03-26 | 251.42 |
| 2019-03-25 | 237.73 |
| 2019-03-22 | 251.42 |
| 2019-03-21 | 258.27 |
| 2019-03-20 | 260.55 |
| 2019-03-19 | 251.42 |
| 2019-03-18 | 246.86 |
| 2019-03-15 | 246.86 |
| 2019-03-14 | 246.86 |
| 2019-03-13 | 226.32 |
| 2019-03-12 | 214.91 |
| 2019-03-11 | 210.34 |
| 2019-03-08 | 192.09 |
| 2019-03-07 | 196.65 |
| 2019-03-06 | 196.65 |
| 2019-03-05 | 201.22 |
| 2019-03-04 | 194.37 |
| 2019-03-01 | 194.37 |
| 2019-02-28 | 173.83 |
| 2019-02-27 | 192.09 |
| 2019-02-26 | 189.81 |
| 2019-02-25 | 196.65 |
| 2019-02-22 | 196.65 |
| 2019-02-21 | 192.09 |
| 2019-02-20 | 203.50 |
| 2019-02-19 | 203.50 |
| 2019-02-18 | 217.19 |
| 2019-02-15 | 219.47 |
| 2019-02-14 | 214.91 |
| 2019-02-13 | 205.78 |
| 2019-02-12 | 210.34 |
| 2019-02-11 | 203.50 |
| 2019-02-08 | 201.22 |
| 2019-02-04 | 185.24 |
| 2019-02-01 | 180.68 |
| 2019-01-31 | 178.40 |
| 2019-01-30 | 173.83 |
| 2019-01-29 | 178.40 |
| 2019-01-28 | 185.24 |
| 2019-01-25 | 182.96 |
| 2019-01-24 | 180.68 |
| 2019-01-23 | 182.96 |
| 2019-01-22 | 180.68 |
| 2019-01-21 | 178.40 |
| 2019-01-18 | 180.68 |
| 2019-01-17 | 178.40 |
| 2019-01-16 | 180.68 |
| 2019-01-15 | 180.68 |
| 2019-01-14 | 180.68 |
| 2019-01-11 | 166.99 |
| 2019-01-10 | 171.55 |
| 2019-01-09 | 169.27 |
| 2019-01-08 | 162.42 |
| 2019-01-07 | 160.14 |
| 2019-01-04 | 146.45 |
| 2019-01-03 | 160.14 |
| 2019-01-02 | 169.27 |
| 2018-12-31 | 178.40 |
| 2018-12-28 | 162.42 |
| 2018-12-27 | 144.17 |
| 2018-12-24 | 139.60 |
| 2018-12-21 | 164.71 |
| 2018-12-20 | 208.06 |
| 2018-12-19 | 230.88 |
| 2018-12-18 | 230.88 |
| 2018-12-17 | 235.45 |
| 2018-12-14 | 233.16 |
| 2018-12-13 | 219.47 |
| 2018-12-12 | 219.47 |
| 2018-12-11 | 217.19 |
| 2018-12-10 | 219.47 |
| 2018-12-07 | 235.45 |
| 2018-12-06 | 230.88 |
| 2018-12-05 | 235.45 |
| 2018-12-04 | 233.16 |
| 2018-12-03 | 233.16 |
| 2018-11-30 | 237.73 |
| 2018-11-29 | 235.45 |
| 2018-11-28 | 233.16 |
| 2018-11-27 | 233.16 |
| 2018-11-26 | 242.29 |
| 2018-11-23 | 237.73 |
| 2018-11-22 | 242.29 |
| 2018-11-21 | 235.45 |
| 2018-11-20 | 237.73 |
| 2018-11-19 | 240.01 |
| 2018-11-16 | 237.73 |
| 2018-11-15 | 230.88 |
| 2018-11-14 | 230.88 |
| 2018-11-13 | 233.16 |
| 2018-11-12 | 246.86 |
| 2018-11-09 | 242.29 |
| 2018-11-08 | 251.42 |
| 2018-11-07 | 253.70 |
| 2018-11-06 | 246.86 |
| 2018-11-05 | 242.29 |
| 2018-11-02 | 244.57 |
| 2018-11-01 | 249.14 |
| 2018-10-31 | 249.14 |
| 2018-10-30 | 244.57 |
| 2018-10-29 | 237.73 |
| 2018-10-26 | 235.45 |
| 2018-10-25 | 235.45 |
| 2018-10-24 | 244.57 |
| 2018-10-23 | 251.42 |
| 2018-10-22 | 255.98 |
| 2018-10-19 | 260.55 |
| 2018-10-18 | 253.70 |
| 2018-10-16 | 260.55 |
| 2018-10-15 | 246.86 |
| 2018-10-12 | 240.01 |
| 2018-10-11 | 251.42 |
| 2018-10-10 | 255.98 |
| 2018-10-09 | 260.55 |
| 2018-10-08 | 269.68 |
| 2018-10-05 | 269.68 |
| 2018-10-04 | 274.24 |
| 2018-10-03 | 271.96 |
| 2018-10-02 | 267.39 |
| 2018-09-28 | 267.39 |
| 2018-09-27 | 262.83 |
| 2018-09-26 | 246.86 |
| 2018-09-24 | 255.98 |
| 2018-09-21 | 246.86 |
| 2018-09-20 | 237.73 |
| 2018-09-19 | 244.57 |
| 2018-09-18 | 226.32 |
| 2018-09-17 | 221.75 |
| 2018-09-14 | 212.63 |
| 2018-09-13 | 198.94 |
| 2018-09-12 | 194.37 |
| 2018-09-11 | 187.53 |
| 2018-09-10 | 189.81 |
| 2018-09-07 | 201.22 |
| 2018-09-06 | 198.94 |
| 2018-09-05 | 198.94 |
| 2018-09-04 | 198.94 |
| 2018-09-03 | 196.65 |
| 2018-08-31 | 194.37 |
| 2018-08-30 | 203.50 |
| 2018-08-29 | 205.78 |
| 2018-08-28 | 212.63 |
| 2018-08-27 | 212.63 |
| 2018-08-24 | 208.06 |
| 2018-08-23 | 212.63 |
| 2018-08-22 | 219.47 |
| 2018-08-21 | 198.94 |
| 2018-08-20 | 176.12 |
| 2018-08-17 | 178.40 |
| 2018-08-16 | 162.42 |
| 2018-08-15 | 162.42 |
| 2018-08-14 | 155.58 |
| 2018-08-13 | 157.86 |
| 2018-08-10 | 160.14 |
| 2018-08-09 | 164.71 |
| 2018-08-08 | 164.71 |
| 2018-08-07 | 164.71 |
| 2018-08-06 | 164.71 |
| 2018-08-03 | 164.71 |
| 2018-08-02 | 157.86 |
| 2018-08-01 | 160.14 |
| 2018-07-31 | 157.86 |
| 2018-07-30 | 160.14 |
| 2018-07-27 | 155.58 |
| 2018-07-26 | 153.30 |
| 2018-07-25 | 166.99 |
| 2018-07-24 | 173.83 |
| 2018-07-23 | 157.86 |
| 2018-07-20 | 166.99 |
| 2018-07-19 | 171.55 |
| 2018-07-18 | 153.30 |
| 2018-07-17 | 141.89 |
| 2018-07-16 | 137.32 |
| 2018-07-13 | 135.04 |
| 2018-07-12 | 135.04 |
| 2018-07-11 | 139.60 |
| 2018-07-10 | 139.60 |
| 2018-07-09 | 144.17 |
| 2018-07-06 | 139.60 |
| 2018-07-05 | 146.45 |
| 2018-07-04 | 141.89 |
| 2018-07-03 | 137.32 |
| 2018-06-29 | 137.32 |
| 2018-06-28 | 135.04 |
| 2018-06-27 | 132.76 |
| 2018-06-26 | 128.19 |
| 2018-06-25 | 123.63 |
| 2018-06-22 | 116.79 |
| 2018-06-21 | 100.81 |
| 2018-06-20 | 87.12 |
| 2018-06-19 | 84.84 |
| 2018-06-15 | 89.40 |
| 2018-06-14 | 75.71 |
| 2018-06-13 | 68.86 |
| 2018-06-12 | 64.30 |
| 2018-06-11 | 59.74 |
| 2018-06-08 | 62.02 |
| 2018-06-07 | 59.74 |
| 2018-06-06 | 55.17 |
| 2018-06-05 | 57.45 |
| 2018-06-04 | 55.17 |
| 2018-06-01 | 52.89 |
| 2018-05-31 | 55.17 |
| 2018-05-30 | 55.17 |
| 2018-05-29 | 55.17 |
| 2018-05-28 | 52.89 |
| 2018-05-25 | 59.74 |
| 2018-05-24 | 64.30 |
| 2018-05-23 | 66.58 |
| 2018-05-21 | 71.15 |
| 2018-05-18 | 73.43 |
| 2018-05-17 | 71.15 |
| 2018-05-16 | 66.58 |
| 2018-05-15 | 68.86 |
| 2018-05-14 | 68.86 |
| 2018-05-11 | 68.86 |
| 2018-05-10 | 71.15 |
| 2018-05-09 | 77.99 |
| 2018-05-08 | 50.61 |
| 2018-05-07 | 52.89 |
| 2018-05-04 | 52.89 |
| 2018-05-03 | 52.89 |
| 2018-05-02 | 52.89 |
| 2018-04-30 | 50.61 |
| 2018-04-27 | 48.33 |
| 2018-04-26 | 46.04 |
| 2018-04-25 | 46.04 |
| 2018-04-24 | 43.76 |
| 2018-04-23 | 41.48 |
| 2018-04-20 | 52.20 |
| 2018-04-19 | 56.49 |
| 2018-04-18 | 56.49 |
| 2018-04-17 | 52.20 |
| 2018-04-16 | 56.49 |
| 2018-04-13 | 54.34 |
| 2018-04-12 | 52.20 |
| 2018-04-11 | 50.06 |
| 2018-04-10 | 50.06 |
| 2018-04-09 | 54.34 |
| 2018-04-06 | 52.20 |
| 2018-04-04 | 47.91 |
| 2018-04-03 | 43.62 |
| 2018-03-29 | 45.77 |
| 2018-03-28 | 50.06 |
| 2018-03-27 | 54.34 |
| 2018-03-26 | 56.49 |
| 2018-03-23 | 47.91 |
| 2018-03-22 | 54.34 |
| 2018-03-21 | 54.34 |
| 2018-03-20 | 56.49 |
| 2018-03-19 | 56.49 |
| 2018-03-16 | 54.34 |
| 2018-03-15 | 67.20 |
| 2018-03-14 | 71.49 |
| 2018-03-13 | 71.49 |
| 2018-03-12 | 71.49 |
| 2018-03-09 | 67.20 |
| 2018-03-08 | 60.77 |
| 2018-03-07 | 54.34 |
| 2018-03-06 | 67.20 |
| 2018-03-05 | 62.92 |
| 2018-03-02 | 58.63 |
| 2018-03-01 | 56.49 |
| 2018-02-28 | 56.49 |
| 2018-02-27 | 58.63 |
| 2018-02-26 | 45.77 |
| 2018-02-23 | 41.48 |
| 2018-02-22 | 32.91 |
| 2018-02-21 | 35.05 |
| 2018-02-20 | 41.48 |
| 2018-02-15 | 30.76 |
| 2018-02-14 | 26.48 |
| 2018-02-13 | 24.33 |
| 2018-02-12 | 24.33 |
| 2018-02-09 | 26.48 |
| 2018-02-08 | 28.62 |
| 2018-02-07 | 24.33 |
| 2018-02-06 | 20.04 |
| 2018-02-05 | 28.62 |
| 2018-02-02 | 30.76 |
| 2018-02-01 | 28.62 |
| 2018-01-31 | 30.76 |
| 2018-01-30 | 30.76 |
| 2018-01-29 | 26.48 |
| 2018-01-26 | 26.48 |
| 2018-01-25 | 28.62 |
| 2018-01-24 | 28.62 |
| 2018-01-23 | 28.62 |
| 2018-01-22 | 28.62 |
| 2018-01-19 | 26.48 |
| 2018-01-18 | 24.33 |
| 2018-01-17 | 17.90 |
| 2018-01-16 | 26.48 |
| 2018-01-15 | 28.62 |
| 2018-01-12 | 26.48 |
| 2018-01-11 | 24.33 |
| 2018-01-10 | 20.04 |
| 2018-01-09 | 20.04 |
| 2018-01-08 | 15.76 |
| 2018-01-05 | 15.76 |
| 2018-01-04 | 13.61 |
| 2018-01-03 | 11.47 |
| 2018-01-02 | 13.61 |
| 2017-12-29 | 22.19 |
| 2017-12-28 | 24.33 |
| 2017-12-27 | 26.48 |
| 2017-12-22 | 28.62 |
| 2017-12-21 | 26.48 |
| 2017-12-20 | 26.48 |
| 2017-12-19 | 22.19 |
| 2017-12-18 | 24.33 |
| 2017-12-15 | 17.90 |
| 2017-12-14 | 15.76 |
| 2017-12-13 | 15.76 |
| 2017-12-12 | 17.90 |
| 2017-12-11 | 15.76 |
| 2017-12-08 | 17.90 |
| 2017-12-07 | 17.90 |
| 2017-12-06 | 20.04 |
| 2017-12-05 | 17.90 |
| 2017-12-04 | 17.90 |
| 2017-12-01 | 9.33 |
| 2017-11-30 | 9.33 |
| 2017-11-29 | 13.61 |
| 2017-11-28 | 9.33 |
| 2017-11-27 | 7.34 |
| 2017-11-24 | 11.31 |
| 2017-11-23 | 7.34 |
| 2017-11-22 | 5.35 |
| 2017-11-21 | 3.36 |
| 2017-11-20 | 1.38 |
| 2017-11-17 | -1.61 |
| 2017-11-16 | 7.34 |
| 2017-11-15 | 3.36 |
| 2017-11-14 | 5.35 |
| 2017-11-13 | -0.61 |
| 2017-11-10 | -1.61 |
| 2017-11-09 | 3.36 |
| 2017-11-08 | -1.61 |
| 2017-11-07 | -2.60 |
| 2017-11-06 | -4.59 |
| 2017-11-03 | -7.57 |
| 2017-11-02 | -10.55 |
| 2017-11-01 | -13.53 |
| 2017-10-31 | -15.52 |
| 2017-10-30 | -20.49 |
| 2017-10-27 | -22.48 |
| 2017-10-26 | -22.48 |
| 2017-10-25 | -22.48 |
| 2017-10-24 | -22.48 |
| 2017-10-23 | -24.47 |
| 2017-10-20 | -23.47 |
| 2017-10-19 | -24.47 |
| 2017-10-18 | -21.48 |
| 2017-10-17 | -20.49 |
| 2017-10-16 | -22.48 |
| 2017-10-13 | -22.48 |
| 2017-10-12 | -23.47 |
| 2017-10-11 | -23.47 |
| 2017-10-10 | -23.47 |
| 2017-10-09 | -22.48 |
| 2017-10-06 | -27.45 |
| 2017-10-04 | -28.44 |
| 2017-10-03 | -28.44 |
| 2017-09-29 | -30.43 |
| 2017-09-28 | -32.42 |
| 2017-09-27 | -32.42 |
| 2017-09-26 | -34.40 |
| 2017-09-25 | -33.41 |
| 2017-09-22 | -31.42 |
| 2017-09-21 | -31.42 |
| 2017-09-20 | -31.42 |
| 2017-09-19 | -33.41 |
| 2017-09-18 | -32.42 |
| 2017-09-15 | -31.42 |
| 2017-09-14 | -31.42 |
| 2017-09-13 | -31.42 |
| 2017-09-12 | -30.43 |
| 2017-09-11 | -30.43 |
| 2017-09-08 | -35.40 |
| 2017-09-07 | -31.42 |
| 2017-09-06 | -32.42 |
| 2017-09-05 | -32.42 |
| 2017-09-04 | -35.40 |
| 2017-09-01 | -33.41 |
| 2017-08-31 | -38.38 |
| 2017-08-30 | -40.37 |
| 2017-08-29 | -43.35 |
| 2017-08-28 | -44.34 |
| 2017-08-25 | -44.34 |
| 2017-08-24 | -45.34 |
| 2017-08-22 | -39.37 |
| 2017-08-21 | -41.36 |
| 2017-08-18 | -43.35 |
| 2017-08-17 | -42.36 |
| 2017-08-16 | -43.35 |
| 2017-08-15 | -48.32 |
| 2017-08-14 | -48.32 |
| 2017-08-11 | -49.31 |
| 2017-08-10 | -49.31 |
| 2017-08-09 | -50.31 |
| 2017-08-08 | -50.31 |
| 2017-08-07 | -48.32 |
| 2017-08-04 | -49.31 |
| 2017-08-03 | -50.90 |
| 2017-08-02 | -49.31 |
| 2017-08-01 | -46.33 |
| 2017-07-31 | -44.34 |
| 2017-07-28 | -45.34 |
| 2017-07-27 | -46.33 |
| 2017-07-26 | -44.34 |
| 2017-07-25 | -44.34 |
| 2017-07-24 | -44.34 |
| 2017-07-21 | -41.36 |
| 2017-07-20 | -42.36 |
| 2017-07-19 | -40.37 |
| 2017-07-18 | -40.37 |
| 2017-07-17 | -40.37 |
| 2017-07-14 | -40.37 |
| 2017-07-13 | -40.37 |
| 2017-07-12 | -42.36 |
| 2017-07-11 | -42.36 |
| 2017-07-10 | -41.36 |
| 2017-07-07 | -42.36 |
| 2017-07-06 | -42.36 |
| 2017-07-05 | -42.36 |
| 2017-07-04 | -40.37 |
| 2017-07-03 | -39.37 |
| 2017-06-30 | -40.37 |
| 2017-06-29 | -38.38 |
| 2017-06-28 | -38.38 |
| 2017-06-27 | -38.38 |
| 2017-06-26 | -36.39 |
| 2017-06-23 | -40.37 |
| 2017-06-22 | -36.39 |
| 2017-06-21 | -37.39 |
| 2017-06-20 | -33.41 |
| 2017-06-19 | -34.40 |
| 2017-06-16 | -34.40 |
| 2017-06-15 | -36.39 |
| 2017-06-14 | -36.39 |
| 2017-06-13 | -36.39 |
| 2017-06-12 | -36.39 |
| 2017-06-09 | -37.39 |
| 2017-06-08 | -36.39 |
| 2017-06-07 | -38.38 |
| 2017-06-06 | -37.39 |
| 2017-06-05 | -36.39 |
| 2017-06-02 | -35.40 |
| 2017-06-01 | -37.39 |
| 2017-05-31 | -39.37 |
| 2017-05-29 | -38.38 |
| 2017-05-26 | -40.37 |
| 2017-05-25 | -39.37 |
| 2017-05-24 | -37.39 |
| 2017-05-23 | -36.39 |
| 2017-05-22 | -37.39 |
| 2017-05-19 | -36.39 |
| 2017-05-18 | -36.39 |
| 2017-05-17 | -38.38 |
| 2017-05-16 | -37.39 |
| 2017-05-15 | -37.39 |
| 2017-05-12 | -39.37 |
| 2017-05-11 | -40.37 |
| 2017-05-10 | -40.37 |
| 2017-05-09 | -40.37 |
| 2017-05-08 | -45.34 |
| 2017-05-05 | -44.34 |
| 2017-05-04 | -42.36 |
| 2017-05-02 | -42.36 |
| 2017-04-28 | -40.37 |
| 2017-04-27 | -38.38 |
| 2017-04-26 | -37.39 |
| 2017-04-25 | -36.39 |
| 2017-04-24 | -37.39 |
| 2017-04-21 | -37.39 |
| 2017-04-20 | -39.37 |
| 2017-04-19 | -40.37 |
| 2017-04-18 | -38.38 |
| 2017-04-13 | -37.39 |
| 2017-04-12 | -38.38 |
| 2017-04-11 | -38.38 |
| 2017-04-10 | -36.39 |
| 2017-04-07 | -32.42 |
| 2017-04-06 | -39.37 |
| 2017-04-05 | -37.39 |
| 2017-04-03 | -40.37 |
| 2017-03-31 | -38.38 |
| 2017-03-30 | -39.37 |
| 2017-03-29 | -39.37 |
| 2017-03-28 | -37.39 |
| 2017-03-27 | -33.41 |
| 2017-03-24 | -29.43 |
| 2017-03-23 | -30.43 |
| 2017-03-22 | -32.42 |
| 2017-03-21 | -29.43 |
| 2017-03-20 | -25.46 |
| 2017-03-17 | -19.50 |
| 2017-03-16 | -21.48 |
| 2017-03-15 | -22.48 |
| 2017-03-14 | -23.47 |
| 2017-03-13 | -20.49 |
| 2017-03-10 | -16.51 |
| 2017-03-09 | -16.51 |
| 2017-03-08 | -9.56 |
| 2017-03-07 | -10.55 |
| 2017-03-06 | -8.56 |
| 2017-03-03 | -3.59 |
| 2017-03-02 | -2.60 |
| 2017-03-01 | -4.59 |
| 2017-02-28 | -2.60 |
| 2017-02-27 | -4.59 |
| 2017-02-24 | -4.59 |
| 2017-02-23 | -4.59 |
| 2017-02-22 | -5.58 |
| 2017-02-21 | -4.59 |
| 2017-02-20 | -6.58 |
| 2017-02-17 | -10.55 |
| 2017-02-16 | -8.56 |
| 2017-02-15 | -6.58 |
| 2017-02-14 | -4.59 |
| 2017-02-13 | -1.61 |
| 2017-02-10 | -2.60 |
| 2017-02-09 | -3.59 |
| 2017-02-08 | -3.59 |
| 2017-02-07 | -5.58 |
| 2017-02-06 | -8.56 |
| 2017-02-03 | -7.57 |
| 2017-02-02 | -7.57 |
| 2017-02-01 | -10.55 |
| 2017-01-27 | -15.52 |
| 2017-01-26 | -17.51 |
| 2017-01-25 | -16.51 |
| 2017-01-24 | -14.53 |
| 2017-01-23 | -18.50 |
| 2017-01-20 | -18.50 |
| 2017-01-19 | -18.50 |
| 2017-01-18 | -19.50 |
| 2017-01-17 | -17.51 |
| 2017-01-16 | -18.50 |
| 2017-01-13 | -20.49 |
| 2017-01-12 | -21.48 |
| 2017-01-11 | -19.50 |
| 2017-01-10 | -19.50 |
| 2017-01-09 | -22.48 |
| 2017-01-06 | -17.51 |
| 2017-01-05 | -17.51 |
| 2017-01-04 | -17.51 |
| 2017-01-03 | -16.51 |
| 2016-12-30 | -22.48 |
| 2016-12-29 | -26.45 |
| 2016-12-28 | -27.45 |
| 2016-12-23 | -31.42 |
| 2016-12-22 | -31.42 |
| 2016-12-21 | -28.44 |
| 2016-12-20 | -28.44 |
| 2016-12-19 | -27.45 |
| 2016-12-16 | -27.45 |
| 2016-12-15 | -25.46 |
| 2016-12-14 | -25.46 |
| 2016-12-13 | -24.47 |
| 2016-12-12 | -24.47 |
| 2016-12-09 | -29.43 |
| 2016-12-08 | -28.44 |
| 2016-12-07 | -26.45 |
| 2016-12-06 | -24.47 |
| 2016-12-05 | -25.46 |
| 2016-12-02 | -23.47 |
| 2016-12-01 | -26.45 |
| 2016-11-30 | -40.37 |
| 2016-11-29 | -40.37 |
| 2016-11-28 | -40.37 |
| 2016-11-25 | -30.43 |
| 2016-11-24 | -29.43 |
| 2016-11-23 | -26.45 |
| 2016-11-22 | -25.46 |
| 2016-11-21 | -27.45 |
| 2016-11-18 | -23.47 |
| 2016-11-17 | -24.47 |
| 2016-11-16 | -25.46 |
| 2016-11-15 | -23.47 |
| 2016-11-14 | -23.47 |
| 2016-11-11 | -21.48 |
| 2016-11-10 | -22.48 |
| 2016-11-09 | -25.46 |
| 2016-11-08 | -23.47 |
| 2016-11-07 | -23.47 |
| 2016-11-04 | -20.49 |
| 2016-11-03 | -3.59 |
| 2016-11-02 | -9.56 |
| 2016-11-01 | -5.58 |
| 2016-10-31 | -6.58 |
| 2016-10-28 | -0.61 |
| 2016-10-27 | -10.55 |
| 2016-10-26 | -8.56 |
| 2016-10-25 | -6.58 |
| 2016-10-24 | -4.59 |
| 2016-10-20 | -18.50 |
| 2016-10-19 | -19.50 |
| 2016-10-18 | -31.42 |
| 2016-10-17 | -30.43 |
| 2016-10-14 | -29.43 |
| 2016-10-13 | -28.44 |
| 2016-10-12 | -26.45 |
| 2016-10-11 | -21.48 |
| 2016-10-07 | -23.47 |
| 2016-10-06 | -21.48 |
| 2016-10-05 | -26.45 |
| 2016-10-04 | -27.45 |
| 2016-10-03 | -25.46 |
| 2016-09-30 | -24.47 |
| 2016-09-29 | -27.45 |
| 2016-09-28 | -41.36 |
| 2016-09-27 | -41.36 |
| 2016-09-26 | -40.37 |
| 2016-09-23 | -37.39 |
| 2016-09-22 | -34.40 |
| 2016-09-21 | -48.32 |
| 2016-09-20 | -49.31 |
| 2016-09-19 | -52.29 |
| 2016-09-15 | -52.69 |
| 2016-09-14 | -51.90 |
| 2016-09-13 | -52.89 |
| 2016-09-12 | -53.29 |
| 2016-09-09 | -52.89 |
| 2016-09-08 | -52.49 |
| 2016-09-07 | -52.29 |
| 2016-09-06 | -52.89 |
| 2016-09-05 | -52.49 |
| 2016-09-02 | -52.29 |
| 2016-09-01 | -49.31 |
| 2016-08-31 | -47.32 |
| 2016-08-30 | -56.27 |
| 2016-08-29 | -51.50 |
| 2016-08-26 | -48.32 |
| 2016-08-25 | -58.65 |
| 2016-08-24 | -58.65 |
| 2016-08-23 | -58.26 |
| 2016-08-22 | -57.86 |
| 2016-08-19 | -58.26 |
| 2016-08-18 | -58.46 |
| 2016-08-17 | -58.46 |
| 2016-08-16 | -56.27 |
| 2016-08-15 | -56.67 |
| 2016-08-12 | -55.47 |
| 2016-08-11 | -55.08 |
| 2016-08-10 | -54.28 |
| 2016-08-09 | -55.28 |
| 2016-08-08 | -52.49 |
| 2016-08-05 | -50.51 |
| 2016-08-04 | -50.31 |
| 2016-08-03 | -50.31 |
| 2016-08-01 | -47.32 |
| 2016-07-29 | -40.37 |
| 2016-07-28 | -40.37 |
| 2016-07-27 | -38.38 |
| 2016-07-26 | -40.37 |
| 2016-07-25 | -43.85 |
| 2016-07-22 | -46.15 |
| 2016-07-21 | -46.15 |
| 2016-07-20 | -46.15 |
| 2016-07-19 | -46.15 |
| 2016-07-18 | -47.69 |
| 2016-07-15 | -41.54 |
| 2016-07-14 | -46.15 |
| 2016-07-13 | -45.38 |
| 2016-07-12 | -45.38 |
| 2016-07-11 | -46.15 |
| 2016-07-08 | -45.38 |
| 2016-07-07 | -45.38 |
| 2016-07-06 | -44.62 |
| 2016-07-05 | -47.69 |
| 2016-07-04 | -47.69 |
| 2016-06-30 | -49.23 |
| 2016-06-29 | -52.31 |
| 2016-06-28 | -51.54 |
| 2016-06-27 | -51.54 |
| 2016-06-24 | -48.46 |
| 2016-06-23 | -48.46 |
| 2016-06-22 | -47.69 |
| 2016-06-21 | -48.46 |
| 2016-06-20 | -49.23 |
| 2016-06-17 | -49.23 |
| 2016-06-16 | -47.69 |
| 2016-06-15 | -46.92 |
| 2016-06-14 | -47.69 |
| 2016-06-13 | -47.69 |
| 2016-06-10 | -46.15 |
| 2016-06-08 | -46.15 |
| 2016-06-07 | -46.92 |
| 2016-06-06 | -46.15 |
| 2016-06-03 | -44.62 |
| 2016-06-02 | -35.38 |
| 2016-06-01 | -38.46 |
| 2016-05-31 | -32.31 |
| 2016-05-30 | -38.46 |
| 2016-05-27 | -37.69 |
| 2016-05-26 | -37.69 |
| 2016-05-25 | -37.69 |
| 2016-05-24 | -36.92 |
| 2016-05-23 | -36.92 |
| 2016-05-20 | -36.92 |
| 2016-05-19 | -36.92 |
| 2016-05-18 | -36.92 |
| 2016-05-17 | -33.85 |
| 2016-05-16 | -37.69 |
| 2016-05-13 | -40.00 |
| 2016-05-12 | -40.77 |
| 2016-05-11 | -39.23 |
| 2016-05-10 | -40.77 |
| 2016-05-09 | -40.77 |
| 2016-05-06 | -40.77 |
| 2016-05-05 | -40.00 |
| 2016-05-04 | -38.46 |
| 2016-05-03 | -36.92 |
| 2016-04-29 | -36.15 |
| 2016-04-28 | -36.15 |
| 2016-04-27 | -37.69 |
| 2016-04-26 | -38.46 |
| 2016-04-25 | -38.46 |
| 2016-04-22 | -38.46 |
| 2016-04-21 | -37.69 |
| 2016-04-20 | -41.54 |
| 2016-04-19 | -40.77 |
| 2016-04-18 | -42.31 |
| 2016-04-15 | -43.85 |
| 2016-04-14 | -43.85 |
| 2016-04-13 | -46.92 |
| 2016-04-12 | -47.69 |
| 2016-04-11 | -47.69 |
| 2016-04-08 | -47.69 |
| 2016-04-07 | -46.92 |
| 2016-04-06 | -47.69 |
| 2016-04-05 | -47.69 |
| 2016-04-01 | -47.69 |
| 2016-03-31 | -47.69 |
| 2016-03-30 | -48.46 |
| 2016-03-29 | -47.69 |
| 2016-03-24 | -47.69 |
| 2016-03-23 | -47.69 |
| 2016-03-22 | -47.69 |
| 2016-03-21 | -47.69 |
| 2016-03-18 | -46.92 |
| 2016-03-17 | -38.46 |
| 2016-03-16 | -33.08 |
| 2016-03-15 | -33.08 |
| 2016-03-14 | -35.38 |
| 2016-03-11 | -35.38 |
| 2016-03-10 | -32.31 |
| 2016-03-09 | -31.54 |
| 2016-03-08 | -29.23 |
| 2016-03-07 | -28.46 |
| 2016-03-04 | -27.69 |
| 2016-03-03 | -35.38 |
| 2016-03-02 | -36.92 |
| 2016-03-01 | -40.00 |
| 2016-02-29 | -43.08 |
| 2016-02-26 | -43.08 |
| 2016-02-25 | -37.69 |
| 2016-02-24 | -34.62 |
| 2016-02-23 | -29.23 |
| 2016-02-22 | -31.54 |
| 2016-02-19 | -31.54 |
| 2016-02-18 | -31.54 |
| 2016-02-17 | -31.54 |
| 2016-02-16 | -32.31 |
| 2016-02-15 | -36.15 |
| 2016-02-12 | -42.31 |
| 2016-02-11 | -40.00 |
| 2016-02-05 | -40.00 |
| 2016-02-04 | -40.00 |
| 2016-02-03 | -40.00 |
| 2016-02-02 | -36.92 |
| 2016-02-01 | -41.54 |
| 2016-01-29 | -39.23 |
| 2016-01-28 | -38.46 |
| 2016-01-27 | -35.38 |
| 2016-01-26 | -37.69 |
| 2016-01-25 | -35.38 |
| 2016-01-22 | -37.69 |
| 2016-01-21 | -38.46 |
| 2016-01-20 | -31.54 |
| 2016-01-19 | -29.23 |
| 2016-01-18 | -24.62 |
| 2016-01-15 | -21.54 |
| 2016-01-14 | -18.46 |
| 2016-01-13 | -13.85 |
| 2016-01-12 | -10.77 |
| 2016-01-11 | -12.31 |
| 2016-01-08 | -10.77 |
| 2016-01-07 | -12.31 |
| 2016-01-06 | -4.62 |
| 2016-01-05 | -6.15 |
| 2016-01-04 | 1.54 |
| 2015-12-31 | 4.62 |
| 2015-12-30 | 4.62 |
| 2015-12-29 | 7.69 |
| 2015-12-28 | 7.69 |
| 2015-12-24 | 9.23 |
| 2015-12-23 | 4.62 |
| 2015-12-22 | 9.23 |
| 2015-12-21 | 18.46 |
| 2015-12-18 | 23.08 |
| 2015-12-17 | 32.31 |
| 2015-12-16 | 30.77 |
| 2015-12-15 | 30.77 |
| 2015-12-14 | 30.77 |
| 2015-12-11 | 30.77 |
| 2015-12-10 | 35.38 |
| 2015-12-09 | 32.31 |
| 2015-12-08 | 36.92 |
| 2015-12-07 | 41.54 |
| 2015-12-04 | 41.54 |
| 2015-12-03 | 41.54 |
| 2015-12-02 | 41.54 |
| 2015-12-01 | 43.08 |
| 2015-11-30 | 43.08 |
| 2015-11-27 | 46.15 |
| 2015-11-26 | 46.15 |
| 2015-11-25 | 55.38 |
| 2015-11-24 | 46.15 |
| 2015-11-23 | 46.15 |
| 2015-11-20 | 49.23 |
| 2015-11-19 | 47.69 |
| 2015-11-18 | 49.23 |
| 2015-11-17 | 49.23 |
| 2015-11-16 | 44.62 |
| 2015-11-13 | 46.15 |
| 2015-11-12 | 52.31 |
| 2015-11-11 | 52.31 |
| 2015-11-10 | 49.23 |
| 2015-11-09 | 50.77 |
| 2015-11-06 | 55.38 |
| 2015-11-05 | 50.77 |
| 2015-11-04 | 55.38 |
| 2015-11-03 | 46.15 |
| 2015-11-02 | 55.38 |
| 2015-10-30 | 61.54 |
| 2015-10-29 | 55.38 |
| 2015-10-28 | 49.23 |
| 2015-10-27 | 52.31 |
| 2015-10-26 | 35.38 |
| 2015-10-23 | 33.85 |
| 2015-10-22 | 33.85 |
| 2015-10-20 | 35.38 |
| 2015-10-19 | 33.85 |
| 2015-10-16 | 36.92 |
| 2015-10-15 | 35.38 |
| 2015-10-14 | 35.38 |
| 2015-10-13 | 36.92 |
| 2015-10-12 | 40.00 |
| 2015-10-09 | 38.46 |
| 2015-10-08 | 32.31 |
| 2015-10-07 | 33.85 |
| 2015-10-06 | 33.85 |
| 2015-10-05 | 32.31 |
| 2015-10-02 | 32.31 |
| 2015-09-30 | 30.77 |
| 2015-09-29 | 32.31 |
| 2015-09-25 | 30.77 |
| 2015-09-24 | 30.77 |
| 2015-09-23 | 30.77 |
| 2015-09-22 | 35.38 |
| 2015-09-21 | 32.31 |
| 2015-09-18 | 33.85 |
| 2015-09-17 | 35.38 |
| 2015-09-16 | 43.08 |
| 2015-09-15 | 33.85 |
| 2015-09-14 | 36.92 |
| 2015-09-11 | 38.46 |
| 2015-09-10 | 40.00 |
| 2015-09-09 | 47.69 |
| 2015-09-08 | 32.31 |
| 2015-09-07 | 32.31 |
| 2015-09-04 | 35.38 |
| 2015-09-02 | 30.77 |
| 2015-09-01 | 35.38 |
| 2015-08-31 | 36.92 |
| 2015-08-28 | 41.54 |
| 2015-08-27 | 36.92 |
| 2015-08-26 | 29.23 |
| 2015-08-25 | 30.77 |
| 2015-08-24 | 29.23 |
| 2015-08-21 | 29.23 |
| 2015-08-20 | 27.69 |
| 2015-08-19 | 30.77 |
| 2015-08-18 | 33.85 |
| 2015-08-17 | 40.00 |
| 2015-08-14 | 44.62 |
| 2015-08-13 | 46.15 |
| 2015-08-12 | 49.23 |
| 2015-08-11 | 53.85 |
| 2015-08-10 | 56.92 |
| 2015-08-07 | 64.62 |
| 2015-08-06 | 43.08 |
| 2015-08-05 | 46.15 |
| 2015-08-04 | 43.08 |
| 2015-08-03 | 44.62 |
| 2015-07-31 | 44.62 |
| 2015-07-30 | 46.15 |
| 2015-07-29 | 46.15 |
| 2015-07-28 | 49.23 |
| 2015-07-27 | 47.69 |
| 2015-07-24 | 55.38 |
| 2015-07-23 | 56.92 |
| 2015-07-22 | 58.46 |
| 2015-07-21 | 58.46 |
| 2015-07-20 | 63.08 |
| 2015-07-17 | 60.00 |
| 2015-07-16 | 53.85 |
| 2015-07-15 | 61.54 |
| 2015-07-14 | 70.77 |
| 2015-07-13 | 70.77 |
| 2015-07-10 | 64.62 |
| 2015-07-09 | 50.77 |
| 2015-07-08 | 35.38 |
| 2015-07-07 | 46.15 |
| 2015-07-06 | 60.00 |
| 2015-07-03 | 81.54 |
| 2015-07-02 | 96.92 |
| 2015-06-30 | 109.23 |
| 2015-06-29 | 120.00 |
| 2015-06-26 | 126.15 |
| 2015-06-25 | 130.77 |
| 2015-06-24 | 143.08 |
| 2015-06-23 | 113.85 |
| 2015-06-22 | 109.23 |
| 2015-06-19 | 107.69 |
| 2015-06-18 | 118.46 |
| 2015-06-17 | 113.85 |
| 2015-06-16 | 93.85 |
| 2015-06-15 | 104.62 |
| 2015-06-12 | 109.23 |
| 2015-06-11 | 103.08 |
| 2015-06-10 | 100.00 |
| 2015-06-09 | 93.85 |
| 2015-06-08 | 110.77 |
| 2015-06-05 | 115.38 |
| 2015-06-04 | 123.08 |
| 2015-06-03 | 120.00 |
| 2015-06-02 | 90.77 |
| 2015-06-01 | 75.38 |
| 2015-05-29 | 70.77 |
| 2015-05-28 | 69.23 |
| 2015-05-27 | 70.77 |
| 2015-05-26 | 69.23 |
| 2015-05-22 | 72.31 |
| 2015-05-21 | 70.77 |
| 2015-05-20 | 70.77 |
| 2015-05-19 | 73.85 |
| 2015-05-18 | 73.85 |
| 2015-05-15 | 76.92 |
| 2015-05-14 | 81.54 |
| 2015-05-13 | 81.54 |
| 2015-05-12 | 76.92 |
| 2015-05-11 | 73.85 |
| 2015-05-08 | 73.85 |
| 2015-05-07 | 70.77 |
| 2015-05-06 | 76.92 |
| 2015-05-05 | 84.62 |
| 2015-05-04 | 87.69 |
| 2015-04-30 | 84.62 |
| 2015-04-29 | 87.69 |
| 2015-04-28 | 90.77 |
| 2015-04-27 | 92.31 |
| 2015-04-24 | 81.54 |
| 2015-04-23 | 83.08 |
| 2015-04-22 | 92.31 |
| 2015-04-21 | 96.92 |
| 2015-04-20 | 78.46 |
| 2015-04-17 | 84.62 |
| 2015-04-16 | 69.23 |
| 2015-04-15 | 66.15 |
| 2015-04-14 | 66.15 |
| 2015-04-13 | 66.15 |
| 2015-04-10 | 67.69 |
| 2015-04-09 | 64.62 |
| 2015-04-08 | 64.62 |
| 2015-04-02 | 67.69 |
| 2015-04-01 | 67.69 |
| 2015-03-31 | 66.15 |
| 2015-03-30 | 69.23 |
| 2015-03-27 | 69.23 |
| 2015-03-26 | 69.23 |
| 2015-03-25 | 69.23 |
| 2015-03-24 | 70.77 |
| 2015-03-23 | 67.69 |
| 2015-03-20 | 70.77 |
| 2015-03-19 | 70.77 |
| 2015-03-18 | 70.77 |
| 2015-03-17 | 70.77 |
| 2015-03-16 | 70.77 |
| 2015-03-13 | 69.23 |
| 2015-03-12 | 69.23 |
| 2015-03-11 | 69.23 |
| 2015-03-10 | 69.23 |
| 2015-03-09 | 69.23 |
| 2015-03-06 | 69.23 |
| 2015-03-05 | 70.77 |
| 2015-03-04 | 70.77 |
| 2015-03-03 | 70.77 |
| 2015-03-02 | 70.77 |
| 2015-02-27 | 70.77 |
| 2015-02-26 | 70.77 |
| 2015-02-25 | 70.77 |
| 2015-02-24 | 70.77 |
| 2015-02-23 | 70.77 |
| 2015-02-18 | 69.23 |
| 2015-02-17 | 69.23 |
| 2015-02-16 | 69.23 |
| 2015-02-13 | 69.23 |
| 2015-02-12 | 69.23 |
| 2015-02-11 | 66.15 |
| 2015-02-10 | 67.69 |
| 2015-02-09 | 67.69 |
| 2015-02-06 | 69.23 |
| 2015-02-05 | 69.23 |
| 2015-02-04 | 69.23 |
| 2015-02-03 | 69.23 |
| 2015-02-02 | 69.23 |
| 2015-01-30 | 69.23 |
| 2015-01-29 | 70.77 |
| 2015-01-28 | 70.77 |
| 2015-01-27 | 70.77 |
| 2015-01-26 | 70.77 |
| 2015-01-23 | 70.77 |
| 2015-01-22 | 70.77 |
| 2015-01-21 | 72.31 |
| 2015-01-20 | 72.31 |
| 2015-01-19 | 72.31 |
| 2015-01-16 | 72.31 |
| 2015-01-15 | 72.31 |
| 2015-01-14 | 72.31 |
| 2015-01-13 | 72.31 |
| 2015-01-12 | 72.31 |
| 2015-01-09 | 72.31 |
| 2015-01-08 | 72.31 |
| 2015-01-07 | 72.31 |
| 2015-01-06 | 72.31 |
| 2015-01-05 | 72.31 |
| 2015-01-02 | 72.31 |
| 2014-12-31 | 72.31 |
| 2014-12-30 | 72.31 |
| 2014-12-29 | 72.31 |
| 2014-12-24 | 72.31 |
| 2014-12-23 | 72.31 |
| 2014-12-22 | 69.23 |
| 2014-12-19 | 70.77 |
| 2014-12-18 | 72.31 |
| 2014-12-17 | 72.31 |
| 2014-12-16 | 72.31 |
| 2014-12-15 | 72.31 |
| 2014-12-12 | 72.31 |
| 2014-12-11 | 70.77 |
| 2014-12-10 | 70.77 |
| 2014-12-09 | 75.38 |
| 2014-12-08 | 75.38 |
| 2014-12-05 | 75.38 |
| 2014-12-04 | 76.92 |
| 2014-12-03 | 76.92 |
| 2014-12-02 | 76.92 |
| 2014-12-01 | 75.38 |
| 2014-11-28 | 73.85 |
| 2014-11-27 | 76.92 |
| 2014-11-26 | 76.92 |
| 2014-11-25 | 76.92 |
| 2014-11-24 | 76.92 |
| 2014-11-21 | 76.92 |
| 2014-11-20 | 76.92 |
| 2014-11-19 | 75.38 |
| 2014-11-18 | 76.92 |
| 2014-11-17 | 78.46 |
| 2014-11-14 | 78.46 |
| 2014-11-13 | 76.92 |
| 2014-11-12 | 76.92 |
| 2014-11-11 | 76.92 |
| 2014-11-10 | 76.92 |
| 2014-11-07 | 76.92 |
| 2014-11-06 | 78.46 |
| 2014-11-05 | 78.46 |
| 2014-11-04 | 78.46 |
| 2014-11-03 | 78.46 |
| 2014-10-31 | 84.62 |
| 2014-10-30 | 67.69 |
| 2014-10-29 | 67.69 |
| 2014-10-28 | 67.69 |
| 2014-10-27 | 67.69 |
| 2014-10-24 | 67.69 |
| 2014-10-23 | 67.69 |
| 2014-10-22 | 67.69 |
| 2014-10-21 | 67.69 |
| 2014-10-20 | 67.69 |
| 2014-10-17 | 66.15 |
| 2014-10-16 | 61.54 |
| 2014-10-15 | 61.54 |
| 2014-10-14 | 61.54 |
| 2014-10-13 | 67.69 |
| 2014-10-10 | 72.31 |
| 2014-10-09 | 72.31 |
| 2014-10-08 | 72.31 |
| 2014-10-07 | 72.31 |
| 2014-10-06 | 72.31 |
| 2014-10-03 | 72.31 |
| 2014-09-30 | 72.31 |
| 2014-09-29 | 72.31 |
| 2014-09-26 | 69.23 |
| 2014-09-25 | 72.31 |
| 2014-09-24 | 72.31 |
| 2014-09-23 | 72.31 |
| 2014-09-22 | 72.31 |
| 2014-09-19 | 72.31 |
| 2014-09-18 | 72.31 |
| 2014-09-17 | 72.31 |
| 2014-09-16 | 72.31 |
| 2014-09-15 | 72.31 |
| 2014-09-12 | 72.31 |
| 2014-09-11 | 72.31 |
| 2014-09-10 | 73.85 |
| 2014-09-08 | 73.85 |
| 2014-09-05 | 72.31 |
| 2014-09-04 | 72.31 |
| 2014-09-03 | 72.31 |
| 2014-09-02 | 76.92 |
| 2014-09-01 | 72.31 |
| 2014-08-29 | 72.31 |
| 2014-08-28 | 73.85 |
| 2014-08-27 | 73.85 |
| 2014-08-26 | 73.85 |
| 2014-08-25 | 73.85 |
| 2014-08-22 | 73.85 |
| 2014-08-21 | 73.85 |
| 2014-08-20 | 75.38 |
| 2014-08-19 | 75.38 |
| 2014-08-18 | 78.46 |
| 2014-08-15 | 76.92 |
| 2014-08-14 | 73.85 |
| 2014-08-13 | 75.38 |
| 2014-08-12 | 75.38 |
| 2014-08-11 | 75.38 |
| 2014-08-08 | 73.85 |
| 2014-08-07 | 76.92 |
| 2014-08-06 | 69.23 |
| 2014-08-05 | 75.38 |
| 2014-08-04 | 75.38 |
| 2014-08-01 | 75.38 |
| 2014-07-31 | 76.92 |
| 2014-07-30 | 76.92 |
| 2014-07-29 | 76.92 |
| 2014-07-28 | 76.92 |
| 2014-07-25 | 75.38 |
| 2014-07-24 | 78.46 |
| 2014-07-23 | 78.46 |
| 2014-07-22 | 76.92 |
| 2014-07-21 | 76.92 |
| 2014-07-18 | 76.92 |
| 2014-07-17 | 78.46 |
| 2014-07-16 | 76.92 |
| 2014-07-15 | 76.92 |
| 2014-07-14 | 76.92 |
| 2014-07-11 | 75.38 |
| 2014-07-10 | 75.38 |
| 2014-07-09 | 76.92 |
| 2014-07-08 | 78.46 |
| 2014-07-07 | 76.92 |
| 2014-07-04 | 78.46 |
| 2014-07-03 | 78.46 |
| 2014-07-02 | 78.46 |
| 2014-06-30 | 76.92 |
| 2014-06-27 | 76.92 |
| 2014-06-26 | 76.92 |
| 2014-06-25 | 78.46 |
| 2014-06-24 | 78.46 |
| 2014-06-23 | 76.92 |
| 2014-06-20 | 76.92 |
| 2014-06-19 | 78.46 |
| 2014-06-18 | 76.92 |
| 2014-06-17 | 78.46 |
| 2014-06-16 | 78.46 |
| 2014-06-13 | 76.92 |
| 2014-06-12 | 76.92 |
| 2014-06-11 | 78.46 |
| 2014-06-10 | 78.46 |
| 2014-06-09 | 81.54 |
| 2014-06-06 | 81.54 |
| 2014-06-05 | 81.54 |
| 2014-06-04 | 80.00 |
| 2014-06-03 | 78.46 |
| 2014-05-30 | 78.46 |
| 2014-05-29 | 80.00 |
| 2014-05-28 | 80.00 |
| 2014-05-27 | 78.46 |
| 2014-05-26 | 81.54 |
| 2014-05-23 | 80.00 |
| 2014-05-22 | 78.46 |
| 2014-05-21 | 80.00 |
| 2014-05-20 | 78.46 |
| 2014-05-19 | 80.00 |
| 2014-05-16 | 80.00 |
| 2014-05-15 | 83.08 |
| 2014-05-14 | 80.00 |
| 2014-05-13 | 80.00 |
| 2014-05-12 | 78.46 |
| 2014-05-09 | 78.46 |
| 2014-05-08 | 84.62 |
| 2014-05-07 | 84.62 |
| 2014-05-05 | 86.15 |
| 2014-05-02 | 86.15 |
| 2014-04-30 | 81.54 |
| 2014-04-29 | 84.62 |
| 2014-04-28 | 86.15 |
| 2014-04-25 | 86.15 |
| 2014-04-24 | 90.77 |
| 2014-04-23 | 87.69 |
| 2014-04-22 | 84.62 |
| 2014-04-17 | 84.62 |
| 2014-04-16 | 87.69 |
| 2014-04-15 | 93.85 |
| 2014-04-14 | 93.85 |
| 2014-04-11 | 93.85 |
| 2014-04-10 | 96.92 |
| 2014-04-09 | 92.31 |
| 2014-04-08 | 86.15 |
| 2014-04-07 | 92.31 |
| 2014-04-04 | 84.62 |
| 2014-04-03 | 86.15 |
| 2014-04-02 | 84.62 |
| 2014-04-01 | 83.08 |
| 2014-03-31 | 84.62 |
| 2014-03-28 | 83.08 |
| 2014-03-27 | 83.08 |
| 2014-03-26 | 84.62 |
| 2014-03-25 | 84.62 |
| 2014-03-24 | 83.08 |
| 2014-03-21 | 80.00 |
| 2014-03-20 | 84.62 |
| 2014-03-19 | 83.08 |
| 2014-03-18 | 83.08 |
| 2014-03-17 | 84.62 |
| 2014-03-14 | 87.69 |
| 2014-03-13 | 87.69 |
| 2014-03-12 | 87.69 |
| 2014-03-11 | 90.77 |
| 2014-03-10 | 90.77 |
| 2014-03-07 | 95.38 |
| 2014-03-06 | 90.77 |
| 2014-03-05 | 98.46 |
| 2014-03-04 | 90.77 |
| 2014-03-03 | 93.85 |
| 2014-02-28 | 92.31 |
| 2014-02-27 | 93.85 |
| 2014-02-26 | 95.38 |
| 2014-02-25 | 95.38 |
| 2014-02-24 | 98.46 |
| 2014-02-21 | 95.38 |
| 2014-02-20 | 100.00 |
| 2014-02-19 | 103.08 |
| 2014-02-18 | 98.46 |
| 2014-02-17 | 96.92 |
| 2014-02-14 | 95.38 |
| 2014-02-13 | 95.38 |
| 2014-02-12 | 98.46 |
| 2014-02-11 | 81.54 |
| 2014-02-10 | 84.62 |
| 2014-02-07 | 84.62 |
| 2014-02-06 | 76.92 |
| 2014-02-05 | 73.85 |
| 2014-02-04 | 69.23 |
| 2014-01-30 | 78.46 |
| 2014-01-29 | 76.92 |
| 2014-01-28 | 72.31 |
| 2014-01-27 | 73.85 |
| 2014-01-24 | 78.46 |
| 2014-01-23 | 73.85 |
| 2014-01-22 | 76.92 |
| 2014-01-21 | 78.46 |
| 2014-01-20 | 70.77 |
| 2014-01-17 | 70.77 |
| 2014-01-16 | 73.85 |
| 2014-01-15 | 70.77 |
| 2014-01-14 | 73.85 |
| 2014-01-13 | 72.31 |
| 2014-01-10 | 75.38 |
| 2014-01-09 | 72.31 |
| 2014-01-08 | 75.38 |
| 2014-01-07 | 76.92 |
| 2014-01-06 | 75.38 |
| 2014-01-03 | 73.85 |
| 2014-01-02 | 73.85 |
| 2013-12-31 | 72.31 |
| 2013-12-30 | 69.23 |
| 2013-12-27 | 73.85 |
| 2013-12-24 | 73.85 |
| 2013-12-23 | 75.38 |
| 2013-12-20 | 76.92 |
| 2013-12-19 | 75.38 |
| 2013-12-18 | 72.31 |
| 2013-12-17 | 72.31 |
| 2013-12-16 | 73.85 |
| 2013-12-13 | 73.85 |
| 2013-12-12 | 75.38 |
| 2013-12-11 | 75.38 |
| 2013-12-10 | 73.85 |
| 2013-12-09 | 73.85 |
| 2013-12-06 | 73.85 |
| 2013-12-05 | 72.31 |
| 2013-12-04 | 73.85 |
| 2013-12-03 | 73.85 |
| 2013-12-02 | 73.85 |
| 2013-11-29 | 72.31 |
| 2013-11-28 | 69.23 |
| 2013-11-27 | 78.46 |
| 2013-11-26 | 78.46 |
| 2013-11-25 | 81.54 |
| 2013-11-22 | 81.54 |
| 2013-11-21 | 83.08 |
| 2013-11-20 | 83.08 |
| 2013-11-19 | 81.54 |
| 2013-11-18 | 80.00 |
| 2013-11-15 | 83.08 |
| 2013-11-14 | 84.62 |
| 2013-11-13 | 83.08 |
| 2013-11-12 | 80.00 |
| 2013-11-11 | 81.54 |
| 2013-11-08 | 84.62 |
| 2013-11-07 | 86.15 |
| 2013-11-06 | 87.69 |
| 2013-11-05 | 87.69 |
| 2013-11-04 | 89.23 |
| 2013-11-01 | 86.15 |
| 2013-10-31 | 86.15 |
| 2013-10-30 | 90.77 |
| 2013-10-29 | 90.77 |
| 2013-10-28 | 89.23 |
| 2013-10-25 | 89.23 |
| 2013-10-24 | 89.23 |
| 2013-10-23 | 92.31 |
| 2013-10-22 | 92.31 |
| 2013-10-21 | 95.38 |
| 2013-10-18 | 93.85 |
| 2013-10-17 | 92.31 |
| 2013-10-16 | 93.85 |
| 2013-10-15 | 95.38 |
| 2013-10-11 | 95.38 |
| 2013-10-10 | 96.92 |
| 2013-10-09 | 96.92 |
| 2013-10-08 | 95.38 |
| 2013-10-07 | 92.31 |
| 2013-10-04 | 87.69 |
| 2013-10-03 | 89.23 |
| 2013-10-02 | 92.31 |
| 2013-09-30 | 92.31 |
| 2013-09-27 | 90.77 |
| 2013-09-26 | 87.69 |
| 2013-09-25 | 92.31 |
| 2013-09-24 | 81.54 |
| 2013-09-23 | 80.00 |
| 2013-09-19 | 70.77 |
| 2013-09-18 | 93.85 |
| 2013-09-17 | 92.31 |
| 2013-09-16 | 89.23 |
| 2013-09-13 | 92.31 |
| 2013-09-12 | 90.77 |
| 2013-09-11 | 89.23 |
| 2013-09-10 | 93.85 |
| 2013-09-09 | 87.69 |
| 2013-09-06 | 89.23 |
| 2013-09-05 | 81.54 |
| 2013-09-04 | 76.92 |
| 2013-09-03 | 80.00 |
| 2013-09-02 | 80.00 |
| 2013-08-30 | 78.46 |
| 2013-08-29 | 78.46 |
| 2013-08-28 | 73.85 |
| 2013-08-27 | 73.85 |
| 2013-08-26 | 75.38 |
| 2013-08-23 | 78.46 |
| 2013-08-22 | 76.92 |
| 2013-08-21 | 72.31 |
| 2013-08-20 | 70.77 |
| 2013-08-19 | 70.77 |
| 2013-08-16 | 72.31 |
| 2013-08-15 | 73.85 |
| 2013-08-13 | 70.77 |
| 2013-08-12 | 67.69 |
| 2013-08-09 | 67.69 |
| 2013-08-08 | 70.77 |
| 2013-08-07 | 70.77 |
| 2013-08-06 | 69.23 |
| 2013-08-05 | 70.77 |
| 2013-08-02 | 75.38 |
| 2013-08-01 | 80.00 |
| 2013-07-31 | 69.23 |
| 2013-07-30 | 67.69 |
| 2013-07-29 | 64.62 |
| 2013-07-26 | 69.23 |
| 2013-07-25 | 69.23 |
| 2013-07-24 | 70.77 |
| 2013-07-23 | 76.92 |
| 2013-07-22 | 75.38 |
| 2013-07-19 | 75.38 |
| 2013-07-18 | 67.69 |
| 2013-07-17 | 63.08 |
| 2013-07-16 | 64.62 |
| 2013-07-15 | 61.54 |
| 2013-07-12 | 58.46 |
| 2013-07-11 | 60.00 |
| 2013-07-10 | 66.15 |
| 2013-07-09 | 56.92 |
| 2013-07-08 | 53.85 |
| 2013-07-05 | 53.85 |
| 2013-07-04 | 60.00 |
| 2013-07-03 | 60.00 |
| 2013-07-02 | 66.15 |
| 2013-06-28 | 64.62 |
| 2013-06-27 | 60.00 |
| 2013-06-26 | 63.08 |
| 2013-06-25 | 60.00 |
| 2013-06-24 | 63.08 |
| 2013-06-21 | 61.54 |
| 2013-06-20 | 66.15 |
| 2013-06-19 | 58.46 |
| 2013-06-18 | 67.69 |
| 2013-06-17 | 73.85 |
| 2013-06-14 | 81.54 |
| 2013-06-13 | 81.54 |
| 2013-06-11 | 80.00 |
| 2013-06-10 | 80.00 |
| 2013-06-07 | 81.54 |
| 2013-06-06 | 81.54 |
| 2013-06-05 | 81.54 |
| 2013-06-04 | 80.00 |
| 2013-06-03 | 84.62 |
| 2013-05-31 | 83.08 |
| 2013-05-30 | 84.62 |
| 2013-05-29 | 80.00 |
| 2013-05-28 | 83.08 |
| 2013-05-27 | 84.62 |
| 2013-05-24 | 86.15 |
| 2013-05-23 | 84.62 |
| 2013-05-22 | 89.23 |
| 2013-05-21 | 84.62 |
| 2013-05-20 | 87.69 |
| 2013-05-16 | 90.77 |
| 2013-05-15 | 92.31 |
| 2013-05-14 | 90.77 |
| 2013-05-13 | 90.77 |
| 2013-05-10 | 86.15 |
| 2013-05-09 | 83.08 |
| 2013-05-08 | 76.92 |
| 2013-05-07 | 78.46 |
| 2013-05-06 | 78.46 |
| 2013-05-03 | 84.62 |
| 2013-05-02 | 84.62 |
| 2013-04-30 | 84.62 |
| 2013-04-29 | 84.62 |
| 2013-04-26 | 87.69 |
| 2013-04-25 | 87.69 |
| 2013-04-24 | 87.69 |
| 2013-04-23 | 83.08 |
| 2013-04-22 | 84.62 |
| 2013-04-19 | 87.69 |
| 2013-04-18 | 84.62 |
| 2013-04-17 | 86.15 |
| 2013-04-16 | 86.15 |
| 2013-04-15 | 92.31 |
| 2013-04-12 | 84.62 |
| 2013-04-11 | 84.62 |
| 2013-04-10 | 86.15 |
| 2013-04-09 | 89.23 |
| 2013-04-08 | 81.54 |
| 2013-04-05 | 90.77 |
| 2013-04-03 | 90.77 |
| 2013-04-02 | 96.92 |
| 2013-03-28 | 98.46 |
| 2013-03-27 | 96.92 |
| 2013-03-26 | 95.38 |
| 2013-03-25 | 107.69 |
| 2013-03-22 | 73.85 |
| 2013-03-21 | 73.85 |
| 2013-03-20 | 73.85 |
| 2013-03-19 | 76.92 |
| 2013-03-18 | 76.92 |
| 2013-03-15 | 84.62 |
| 2013-03-14 | 84.62 |
| 2013-03-13 | 86.15 |
| 2013-03-12 | 89.23 |
| 2013-03-11 | 89.23 |
| 2013-03-08 | 90.77 |
| 2013-03-07 | 90.77 |
| 2013-03-06 | 89.23 |
| 2013-03-05 | 93.85 |
| 2013-03-04 | 95.38 |
| 2013-03-01 | 96.92 |
| 2013-02-28 | 93.85 |
| 2013-02-27 | 96.92 |
| 2013-02-26 | 96.92 |
| 2013-02-25 | 98.46 |
| 2013-02-22 | 93.85 |
| 2013-02-21 | 98.46 |
| 2013-02-20 | 93.85 |
| 2013-02-19 | 98.46 |
| 2013-02-18 | 100.00 |
| 2013-02-15 | 100.00 |
| 2013-02-14 | 100.00 |
| 2013-02-08 | 103.08 |
| 2013-02-07 | 106.15 |
| 2013-02-06 | 101.54 |
| 2013-02-05 | 101.54 |
| 2013-02-04 | 107.69 |
| 2013-02-01 | 106.15 |
| 2013-01-31 | 107.69 |
| 2013-01-30 | 107.69 |
| 2013-01-29 | 110.77 |
| 2013-01-28 | 112.31 |
| 2013-01-25 | 112.31 |
| 2013-01-24 | 115.38 |
| 2013-01-23 | 115.38 |
| 2013-01-22 | 116.92 |
| 2013-01-21 | 115.38 |
| 2013-01-18 | 115.38 |
| 2013-01-17 | 115.38 |
| 2013-01-16 | 113.85 |
| 2013-01-15 | 115.38 |
| 2013-01-14 | 116.92 |
| 2013-01-11 | 118.46 |
| 2013-01-10 | 116.92 |
| 2013-01-09 | 118.46 |
| 2013-01-08 | 118.46 |
| 2013-01-07 | 118.46 |
| 2013-01-04 | 118.46 |
| 2013-01-03 | 118.46 |
| 2013-01-02 | 116.92 |
| 2012-12-31 | 115.38 |
| 2012-12-28 | 118.46 |
| 2012-12-27 | 118.46 |
| 2012-12-24 | 121.54 |
| 2012-12-21 | 118.46 |
| 2012-12-20 | 120.00 |
| 2012-12-19 | 121.54 |
| 2012-12-18 | 123.08 |
| 2012-12-17 | 118.46 |
| 2012-12-14 | 124.62 |
| 2012-12-13 | 116.92 |
| 2012-12-12 | 120.00 |
| 2012-12-11 | 120.00 |
| 2012-12-10 | 120.00 |
| 2012-12-07 | 120.00 |
| 2012-12-06 | 120.00 |
| 2012-12-05 | 120.00 |
| 2012-12-04 | 118.46 |
| 2012-12-03 | 116.92 |
| 2012-11-30 | 112.31 |
| 2012-11-29 | 118.46 |
| 2012-11-28 | 120.00 |
| 2012-11-27 | 120.00 |
| 2012-11-26 | 120.00 |
| 2012-11-23 | 120.00 |
| 2012-11-22 | 115.38 |
| 2012-11-21 | 112.31 |
| 2012-11-20 | 110.77 |
| 2012-11-19 | 103.08 |
| 2012-11-16 | 93.85 |
| 2012-11-15 | 92.31 |
| 2012-11-14 | 92.31 |
| 2012-11-13 | 92.31 |
| 2012-11-12 | 96.92 |
| 2012-11-09 | 92.31 |
| 2012-11-08 | 92.31 |
| 2012-11-07 | 92.31 |
| 2012-11-06 | 92.31 |
| 2012-11-05 | 92.31 |
| 2012-11-02 | 92.31 |
| 2012-11-01 | 92.31 |
| 2012-10-31 | 89.23 |
| 2012-10-30 | 93.85 |
| 2012-10-29 | 93.85 |
| 2012-10-26 | 93.85 |
| 2012-10-25 | 93.85 |
| 2012-10-24 | 92.31 |
| 2012-10-22 | 89.23 |
| 2012-10-19 | 86.15 |
| 2012-10-18 | 86.15 |
| 2012-10-17 | 87.69 |
| 2012-10-16 | 84.62 |
| 2012-10-15 | 81.54 |
| 2012-10-12 | 89.23 |
| 2012-10-11 | 90.77 |
| 2012-10-10 | 95.38 |
| 2012-10-09 | 96.92 |
| 2012-10-08 | 86.15 |
| 2012-10-05 | 87.69 |
| 2012-10-04 | 87.69 |
| 2012-10-03 | 87.69 |
| 2012-09-28 | 84.62 |
| 2012-09-27 | 87.69 |
| 2012-09-26 | 81.54 |
| 2012-09-25 | 81.54 |
| 2012-09-24 | 81.54 |
| 2012-09-21 | 84.62 |
| 2012-09-20 | 83.08 |
| 2012-09-19 | 89.23 |
| 2012-09-18 | 80.00 |
| 2012-09-17 | 83.08 |
| 2012-09-14 | 78.46 |
| 2012-09-13 | 76.92 |
| 2012-09-12 | 78.46 |
| 2012-09-11 | 75.38 |
| 2012-09-10 | 73.85 |
| 2012-09-07 | 75.38 |
| 2012-09-06 | 76.92 |
| 2012-09-05 | 78.46 |
| 2012-09-04 | 80.00 |
| 2012-09-03 | 80.00 |
| 2012-08-31 | 75.38 |
| 2012-08-30 | 73.85 |
| 2012-08-29 | 78.46 |
| 2012-08-28 | 76.92 |
| 2012-08-27 | 80.00 |
| 2012-08-24 | 81.54 |
| 2012-08-23 | 80.00 |
| 2012-08-22 | 81.54 |
| 2012-08-21 | 83.08 |
| 2012-08-20 | 84.62 |
| 2012-08-17 | 80.00 |
| 2012-08-16 | 83.08 |
| 2012-08-15 | 84.62 |
| 2012-08-14 | 83.08 |
| 2012-08-13 | 83.08 |
| 2012-08-10 | 83.08 |
| 2012-08-09 | 84.62 |
| 2012-08-08 | 81.54 |
| 2012-08-07 | 75.38 |
| 2012-08-06 | 72.31 |
| 2012-08-03 | 75.38 |
| 2012-08-02 | 81.54 |
| 2012-08-01 | 80.00 |
| 2012-07-31 | 80.00 |
| 2012-07-30 | 80.00 |
| 2012-07-27 | 80.00 |
| 2012-07-26 | 80.00 |
| 2012-07-25 | 81.54 |
| 2012-07-24 | 83.08 |
| 2012-07-23 | 81.54 |
| 2012-07-20 | 83.08 |
| 2012-07-19 | 83.08 |
| 2012-07-18 | 83.08 |
| 2012-07-17 | 81.54 |
| 2012-07-16 | 78.46 |
| 2012-07-13 | 78.46 |
| 2012-07-12 | 76.92 |
| 2012-07-11 | 81.54 |
| 2012-07-10 | 81.54 |
| 2012-07-09 | 75.38 |
| 2012-07-06 | 76.92 |
| 2012-07-05 | 81.54 |
| 2012-07-04 | 81.54 |
| 2012-07-03 | 83.08 |
| 2012-06-29 | 78.46 |
| 2012-06-28 | 83.08 |
| 2012-06-27 | 86.15 |
| 2012-06-26 | 86.15 |
| 2012-06-25 | 84.62 |
| 2012-06-22 | 83.08 |
| 2012-06-21 | 84.62 |
| 2012-06-20 | 84.62 |
| 2012-06-19 | 84.62 |
| 2012-06-18 | 86.15 |
| 2012-06-15 | 84.62 |
| 2012-06-14 | 83.08 |
| 2012-06-13 | 86.15 |
| 2012-06-12 | 83.08 |
| 2012-06-11 | 84.62 |
| 2012-06-08 | 83.08 |
| 2012-06-07 | 84.62 |
| 2012-06-06 | 84.62 |
| 2012-06-05 | 83.08 |
| 2012-06-04 | 87.69 |
| 2012-06-01 | 80.00 |
| 2012-05-31 | 83.08 |
| 2012-05-30 | 113.85 |
| 2012-05-29 | 113.85 |
| 2012-05-28 | 116.92 |
| 2012-05-25 | 115.38 |
| 2012-05-24 | 115.38 |
| 2012-05-23 | 120.00 |
| 2012-05-22 | 123.08 |
| 2012-05-21 | 126.15 |
| 2012-05-18 | 130.77 |
| 2012-05-17 | 132.31 |
| 2012-05-16 | 115.38 |
| 2012-05-15 | 152.31 |
| 2012-05-14 | 150.77 |
| 2012-05-11 | 152.31 |
| 2012-05-10 | 152.31 |
| 2012-05-09 | 155.38 |
| 2012-05-08 | 155.38 |
| 2012-05-07 | 156.92 |
| 2012-05-04 | 156.92 |
| 2012-05-03 | 156.92 |
| 2012-05-02 | 160.00 |
| 2012-04-30 | 160.00 |
| 2012-04-27 | 160.00 |
| 2012-04-26 | 158.46 |
| 2012-04-25 | 158.46 |
| 2012-04-24 | 156.92 |
| 2012-04-23 | 160.00 |
| 2012-04-20 | 160.00 |
| 2012-04-19 | 150.77 |
| 2012-04-18 | 143.08 |
| 2012-04-17 | 140.00 |
| 2012-04-16 | 132.31 |
| 2012-04-13 | 123.08 |
| 2012-04-12 | 116.92 |
| 2012-04-11 | 109.23 |
| 2012-04-10 | 106.15 |
| 2012-04-05 | 107.69 |
| 2012-04-03 | 103.08 |
| 2012-04-02 | 104.62 |
| 2012-03-30 | 104.62 |
| 2012-03-29 | 104.62 |
| 2012-03-28 | 106.15 |
| 2012-03-27 | 106.15 |
| 2012-03-26 | 104.62 |
| 2012-03-23 | 104.62 |
| 2012-03-22 | 107.69 |
| 2012-03-21 | 100.00 |
| 2012-03-20 | 98.46 |
| 2012-03-19 | 100.00 |
| 2012-03-16 | 100.00 |
| 2012-03-15 | 95.38 |
| 2012-03-14 | 96.92 |
| 2012-03-13 | 95.38 |
| 2012-03-12 | 98.46 |
| 2012-03-09 | 96.92 |
| 2012-03-08 | 98.46 |
| 2012-03-07 | 95.38 |
| 2012-03-06 | 98.46 |
| 2012-03-05 | 101.54 |
| 2012-03-02 | 100.00 |
| 2012-03-01 | 96.92 |
| 2012-02-29 | 96.92 |
| 2012-02-28 | 100.00 |
| 2012-02-27 | 98.46 |
| 2012-02-24 | 104.62 |
| 2012-02-23 | 103.08 |
| 2012-02-22 | 101.54 |
| 2012-02-21 | 107.69 |
| 2012-02-20 | 112.31 |
| 2012-02-17 | 113.85 |
| 2012-02-16 | 113.85 |
| 2012-02-15 | 115.38 |
| 2012-02-14 | 115.38 |
| 2012-02-13 | 115.38 |
| 2012-02-10 | 115.38 |
| 2012-02-09 | 116.92 |
| 2012-02-08 | 116.92 |
| 2012-02-07 | 118.46 |
| 2012-02-06 | 116.92 |
| 2012-02-03 | 116.92 |
| 2012-02-02 | 118.46 |
| 2012-02-01 | 118.46 |
| 2012-01-31 | 121.54 |
| 2012-01-30 | 123.08 |
| 2012-01-27 | 127.69 |
| 2012-01-26 | 129.23 |
| 2012-01-20 | 116.92 |
| 2012-01-19 | 120.00 |
| 2012-01-18 | 121.54 |
| 2012-01-17 | 127.69 |
| 2012-01-16 | 115.38 |
| 2012-01-13 | 115.38 |
| 2012-01-12 | 107.69 |
| 2012-01-11 | 100.00 |
| 2012-01-10 | 101.54 |
| 2012-01-09 | 103.08 |
| 2012-01-06 | 103.08 |
| 2012-01-05 | 103.08 |
| 2012-01-04 | 106.15 |
| 2012-01-03 | 100.00 |
| 2011-12-30 | 101.54 |
| 2011-12-29 | 96.92 |
| 2011-12-28 | 92.31 |
| 2011-12-23 | 95.38 |
| 2011-12-22 | 93.85 |
| 2011-12-21 | 90.77 |
| 2011-12-20 | 84.62 |
| 2011-12-19 | 78.46 |
| 2011-12-16 | 84.62 |
| 2011-12-15 | 81.54 |
| 2011-12-14 | 83.08 |
| 2011-12-13 | 81.54 |
| 2011-12-12 | 83.08 |
| 2011-12-09 | 81.54 |
| 2011-12-08 | 80.00 |
| 2011-12-07 | 80.00 |
| 2011-12-06 | 83.08 |
| 2011-12-05 | 81.54 |
| 2011-12-02 | 81.54 |
| 2011-12-01 | 76.92 |
| 2011-11-30 | 73.85 |
| 2011-11-29 | 83.08 |
| 2011-11-28 | 83.08 |
| 2011-11-25 | 76.92 |
| 2011-11-24 | 73.85 |
| 2011-11-23 | 67.69 |
| 2011-11-22 | 73.85 |
| 2011-11-21 | 86.15 |
| 2011-11-18 | 76.92 |
| 2011-11-17 | 83.08 |
| 2011-11-16 | 80.00 |
| 2011-11-15 | 80.00 |
| 2011-11-14 | 70.77 |
| 2011-11-11 | 70.77 |
| 2011-11-10 | 66.15 |
| 2011-11-09 | 69.23 |
| 2011-11-08 | 70.77 |
| 2011-11-07 | 66.15 |
| 2011-11-04 | 66.15 |
| 2011-11-03 | 61.54 |
| 2011-11-02 | 58.46 |
| 2011-11-01 | 58.46 |
| 2011-10-31 | 60.00 |
| 2011-10-28 | 52.31 |
| 2011-10-27 | 52.31 |
| 2011-10-26 | 50.77 |
| 2011-10-25 | 50.77 |
| 2011-10-24 | 49.23 |
| 2011-10-21 | 49.23 |
| 2011-10-20 | 44.62 |
| 2011-10-19 | 46.15 |
| 2011-10-18 | 44.62 |
| 2011-10-17 | 44.62 |
| 2011-10-14 | 43.08 |
| 2011-10-13 | 44.62 |
| 2011-10-12 | 44.62 |
| 2011-10-11 | 47.69 |
| 2011-10-10 | 44.62 |
| 2011-10-07 | 43.08 |
| 2011-10-06 | 41.54 |
| 2011-10-04 | 41.54 |
| 2011-10-03 | 43.08 |
| 2011-09-30 | 46.15 |
| 2011-09-28 | 56.92 |
| 2011-09-27 | 55.38 |
| 2011-09-26 | 55.38 |
| 2011-09-23 | 53.85 |
| 2011-09-22 | 52.31 |
| 2011-09-21 | 55.38 |
| 2011-09-20 | 55.38 |
| 2011-09-19 | 55.38 |
| 2011-09-16 | 35.38 |
| 2011-09-15 | 26.15 |
| 2011-09-14 | 21.54 |
| 2011-09-12 | 15.38 |
| 2011-09-09 | 27.69 |
| 2011-09-08 | 26.15 |
| 2011-09-07 | 23.08 |
| 2011-09-06 | 21.54 |
| 2011-09-05 | 24.62 |
| 2011-09-02 | 29.23 |
| 2011-09-01 | 26.15 |
| 2011-08-31 | 13.85 |
| 2011-08-30 | 12.31 |
| 2011-08-29 | 9.23 |
| 2011-08-26 | 27.69 |
| 2011-08-25 | 38.46 |
| 2011-08-24 | 46.15 |
| 2011-08-23 | 52.31 |
| 2011-08-22 | 52.31 |
| 2011-08-19 | 52.31 |
| 2011-08-18 | 52.31 |
| 2011-08-17 | 53.85 |
| 2011-08-16 | 55.38 |
| 2011-08-15 | 52.31 |
| 2011-08-12 | 55.38 |
| 2011-08-11 | 53.85 |
| 2011-08-10 | 55.38 |
| 2011-08-09 | 55.38 |
| 2011-08-08 | 56.92 |
| 2011-08-05 | 61.54 |
| 2011-08-04 | 72.31 |
| 2011-08-03 | 72.31 |
| 2011-08-02 | 73.85 |
| 2011-08-01 | 66.15 |
| 2011-07-29 | 66.15 |
| 2011-07-28 | 66.15 |
| 2011-07-27 | 56.92 |
| 2011-07-26 | 58.46 |
| 2011-07-25 | 63.08 |
| 2011-07-22 | 64.62 |
| 2011-07-21 | 58.46 |
| 2011-07-20 | 60.00 |
| 2011-07-19 | 61.54 |
| 2011-07-18 | 61.54 |
| 2011-07-15 | 69.23 |
| 2011-07-14 | 64.62 |
| 2011-07-13 | 69.23 |
| 2011-07-12 | 69.23 |
| 2011-07-11 | 73.85 |
| 2011-07-08 | 81.54 |
| 2011-07-07 | 81.54 |
| 2011-07-06 | 89.23 |
| 2011-07-05 | 87.69 |
| 2011-07-04 | 89.23 |
| 2011-06-30 | 78.46 |
| 2011-06-29 | 83.08 |
| 2011-06-28 | 100.00 |
| 2011-06-27 | 106.15 |
| 2011-06-24 | 107.69 |
| 2011-06-23 | 106.15 |
| 2011-06-22 | 106.15 |
| 2011-06-21 | 107.69 |
| 2011-06-20 | 107.69 |
| 2011-06-17 | 104.62 |
| 2011-06-16 | 100.00 |
| 2011-06-15 | 101.54 |
| 2011-06-14 | 101.54 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 104.62 |
| 2011-06-09 | 107.69 |
| 2011-06-08 | 110.77 |
| 2011-06-07 | 112.31 |
| 2011-06-03 | 112.31 |
| 2011-06-02 | 113.85 |
| 2011-06-01 | 115.38 |
| 2011-05-31 | 112.31 |
| 2011-05-30 | 107.69 |
| 2011-05-27 | 109.23 |
| 2011-05-26 | 107.69 |
| 2011-05-25 | 109.23 |
| 2011-05-24 | 107.69 |
| 2011-05-23 | 96.92 |
| 2011-05-20 | 87.69 |
| 2011-05-19 | 83.08 |
| 2011-05-18 | 76.92 |
| 2011-05-17 | 76.92 |
| 2011-05-16 | 78.46 |
| 2011-05-13 | 78.46 |
| 2011-05-12 | 76.92 |
| 2011-05-11 | 75.38 |
| 2011-05-09 | 76.92 |
| 2011-05-06 | 76.92 |
| 2011-05-05 | 67.69 |
| 2011-05-04 | 78.46 |
| 2011-05-03 | 78.46 |
| 2011-04-29 | 81.54 |
| 2011-04-28 | 80.00 |
| 2011-04-27 | 84.62 |
| 2011-04-26 | 84.62 |
| 2011-04-21 | 89.23 |
| 2011-04-20 | 92.31 |
| 2011-04-19 | 90.77 |
| 2011-04-18 | 92.31 |
| 2011-04-15 | 92.31 |
| 2011-04-14 | 92.31 |
| 2011-04-13 | 90.77 |
| 2011-04-12 | 96.92 |
| 2011-04-11 | 96.92 |
| 2011-04-08 | 95.38 |
| 2011-04-07 | 90.77 |
| 2011-04-06 | 96.92 |
| 2011-04-04 | 98.46 |
| 2011-04-01 | 83.08 |
| 2011-03-31 | 84.62 |
| 2011-03-30 | 70.77 |
| 2011-03-29 | 69.23 |
| 2011-03-28 | 66.15 |
| 2011-03-25 | 64.62 |
| 2011-03-24 | 64.62 |
| 2011-03-23 | 69.23 |
| 2011-03-22 | 70.77 |
| 2011-03-21 | 67.69 |
| 2011-03-18 | 67.69 |
| 2011-03-17 | 69.23 |
| 2011-03-16 | 69.23 |
| 2011-03-15 | 69.23 |
| 2011-03-14 | 76.92 |
| 2011-03-11 | 73.85 |
| 2011-03-10 | 73.85 |
| 2011-03-09 | 78.46 |
| 2011-03-08 | 78.46 |
| 2011-03-07 | 83.08 |
| 2011-03-04 | 84.62 |
| 2011-03-03 | 76.92 |
| 2011-03-02 | 75.38 |
| 2011-03-01 | 76.92 |
| 2011-02-28 | 75.38 |
| 2011-02-25 | 76.92 |
| 2011-02-24 | 69.23 |
| 2011-02-23 | 75.38 |
| 2011-02-22 | 76.92 |
| 2011-02-21 | 89.23 |
| 2011-02-18 | 103.08 |
| 2011-02-17 | 109.23 |
| 2011-02-16 | 109.23 |
| 2011-02-15 | 113.85 |
| 2011-02-14 | 113.85 |
| 2011-02-11 | 120.00 |
| 2011-02-10 | 121.54 |
| 2011-02-09 | 129.23 |
| 2011-02-08 | 129.23 |
| 2011-02-07 | 129.23 |
| 2011-02-02 | 135.38 |
| 2011-02-01 | 135.38 |
| 2011-01-31 | 121.54 |
| 2011-01-28 | 120.00 |
| 2011-01-27 | 118.46 |
| 2011-01-26 | 118.46 |
| 2011-01-25 | 115.38 |
| 2011-01-24 | 118.46 |
| 2011-01-21 | 118.46 |
| 2011-01-20 | 113.85 |
| 2011-01-19 | 116.92 |
| 2011-01-18 | 116.92 |
| 2011-01-17 | 118.46 |
| 2011-01-14 | 115.38 |
| 2011-01-13 | 120.00 |
| 2011-01-12 | 116.92 |
| 2011-01-11 | 107.69 |
| 2011-01-10 | 110.77 |
| 2011-01-07 | 118.46 |
| 2011-01-06 | 126.15 |
| 2011-01-05 | 130.77 |
| 2011-01-04 | 126.15 |
| 2011-01-03 | 135.38 |
| 2010-12-31 | 138.46 |
| 2010-12-30 | 138.46 |
| 2010-12-29 | 138.46 |
| 2010-12-28 | 141.54 |
| 2010-12-24 | 138.46 |
| 2010-12-23 | 132.31 |
| 2010-12-22 | 175.38 |
| 2010-12-21 | 175.38 |
| 2010-12-20 | 155.38 |
| 2010-12-17 | 153.85 |
| 2010-12-16 | 144.62 |
| 2010-12-15 | 146.15 |
| 2010-12-14 | 129.23 |
| 2010-12-13 | 118.46 |
| 2010-12-10 | 121.54 |
| 2010-12-09 | 130.77 |
| 2010-12-08 | 118.46 |
| 2010-12-07 | 106.15 |
| 2010-12-06 | 87.69 |
| 2010-12-03 | 84.62 |
| 2010-12-02 | 84.62 |
| 2010-12-01 | 84.62 |
| 2010-11-30 | 86.15 |
| 2010-11-29 | 84.62 |
| 2010-11-26 | 81.54 |
| 2010-11-25 | 83.08 |
| 2010-11-24 | 80.00 |
| 2010-11-23 | 76.92 |
| 2010-11-22 | 76.92 |
| 2010-11-19 | 81.54 |
| 2010-11-18 | 84.62 |
| 2010-11-17 | 81.54 |
| 2010-11-16 | 81.54 |
| 2010-11-15 | 81.54 |
| 2010-11-12 | 95.38 |
| 2010-11-11 | 92.31 |
| 2010-11-10 | 72.31 |
| 2010-11-09 | 72.31 |
| 2010-11-08 | 76.92 |
| 2010-11-05 | 84.62 |
| 2010-11-04 | 73.85 |
| 2010-11-03 | 80.00 |
| 2010-11-02 | 61.54 |
| 2010-11-01 | 56.92 |
| 2010-10-29 | 40.00 |
| 2010-10-28 | 29.23 |
| 2010-10-27 | 15.38 |
| 2010-10-26 | 15.38 |
| 2010-10-25 | 13.85 |
| 2010-10-22 | 12.31 |
| 2010-10-21 | 10.77 |
| 2010-10-20 | 7.69 |
| 2010-10-19 | 9.23 |
| 2010-10-18 | 9.23 |
| 2010-10-15 | 6.15 |
| 2010-10-14 | 6.15 |
| 2010-10-13 | 9.23 |
| 2010-10-12 | 7.69 |
| 2010-10-11 | 7.69 |
| 2010-10-08 | 7.69 |
| 2010-10-07 | 9.23 |
| 2010-10-06 | 9.23 |
| 2010-10-05 | 10.77 |
| 2010-10-04 | 4.62 |
| 2010-09-30 | 6.15 |
| 2010-09-29 | 6.15 |
| 2010-09-28 | 6.15 |
| 2010-09-27 | 1.54 |
| 2010-09-24 | 6.15 |
| 2010-09-22 | 4.62 |
| 2010-09-21 | 7.69 |
| 2010-09-20 | 6.15 |
| 2010-09-17 | 7.69 |
| 2010-09-16 | 9.23 |
| 2010-09-15 | 7.69 |
| 2010-09-14 | 3.08 |
| 2010-09-13 | 0.00 |
| 2010-09-10 | 0.00 |
| 2010-09-09 | -1.54 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | 1.54 |
| 2010-09-02 | 0.00 |
| 2010-09-01 | -1.54 |
| 2010-08-31 | 0.00 |
| 2010-08-30 | -1.54 |
| 2010-08-27 | -1.54 |
| 2010-08-26 | -1.54 |
| 2010-08-25 | 3.08 |
| 2010-08-24 | 9.23 |
| 2010-08-23 | 7.69 |
| 2010-08-20 | 6.15 |
| 2010-08-19 | 9.23 |
| 2010-08-18 | 3.08 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 3.08 |
| 2010-08-13 | 3.08 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | -3.08 |
| 2010-08-10 | -6.15 |
| 2010-08-09 | -3.08 |
| 2010-08-06 | 7.69 |
| 2010-08-05 | 9.23 |
| 2010-08-04 | 9.23 |
| 2010-08-03 | 10.77 |
| 2010-08-02 | 12.31 |
| 2010-07-30 | 16.92 |
| 2010-07-29 | 9.23 |
| 2010-07-28 | 13.85 |
| 2010-07-27 | 7.69 |
| 2010-07-26 | 10.77 |
| 2010-07-23 | 6.15 |
| 2010-07-22 | 9.23 |
| 2010-07-21 | -4.62 |
| 2010-07-20 | -12.31 |
| 2010-07-19 | -13.85 |
| 2010-07-16 | -15.38 |
| 2010-07-15 | -18.46 |
| 2010-07-14 | -18.46 |
| 2010-07-13 | -15.38 |
| 2010-07-12 | -18.46 |
| 2010-07-09 | -18.46 |
| 2010-07-08 | -21.54 |
| 2010-07-07 | -18.46 |
| 2010-07-06 | -20.00 |
| 2010-07-05 | -20.00 |
| 2010-07-02 | -20.00 |
| 2010-06-30 | -20.00 |
| 2010-06-29 | -18.46 |
| 2010-06-28 | -18.46 |
| 2010-06-25 | -20.00 |
| 2010-06-24 | -16.92 |
| 2010-06-23 | -18.46 |
| 2010-06-22 | -15.38 |
| 2010-06-21 | -18.46 |
| 2010-06-18 | -15.38 |
| 2010-06-17 | -16.92 |
| 2010-06-15 | -16.92 |
| 2010-06-14 | -21.54 |
| 2010-06-11 | -21.54 |
| 2010-06-10 | -23.08 |
| 2010-06-09 | -21.54 |
| 2010-06-08 | -21.54 |
| 2010-06-07 | -23.08 |
| 2010-06-04 | -21.54 |
| 2010-06-03 | -21.54 |
| 2010-06-02 | -21.54 |
| 2010-06-01 | -21.54 |
| 2010-05-31 | -20.00 |
| 2010-05-28 | -21.54 |
| 2010-05-27 | -21.54 |
| 2010-05-26 | -23.85 |
| 2010-05-25 | -23.85 |
| 2010-05-24 | -21.54 |
| 2010-05-20 | -23.85 |
| 2010-05-19 | -21.54 |
| 2010-05-18 | -23.08 |
| 2010-05-17 | -23.08 |
| 2010-05-14 | -23.08 |
| 2010-05-13 | -21.54 |
| 2010-05-12 | -23.08 |
| 2010-05-11 | -23.08 |
| 2010-05-10 | -23.08 |
| 2010-05-07 | -23.08 |
| 2010-05-06 | -20.00 |
| 2010-05-05 | -20.00 |
| 2010-05-04 | -21.54 |
| 2010-05-03 | -23.08 |
| 2010-04-30 | -21.54 |
| 2010-04-29 | -20.00 |
| 2010-04-28 | -15.38 |
| 2010-04-27 | -18.46 |
| 2010-04-26 | -16.92 |
| 2010-04-23 | -15.38 |
| 2010-04-22 | -13.85 |
| 2010-04-21 | -15.38 |
| 2010-04-20 | -16.92 |
| 2010-04-19 | -20.00 |
| 2010-04-16 | -16.92 |
| 2010-04-15 | -15.38 |
| 2010-04-14 | -18.46 |
| 2010-04-13 | -21.54 |
| 2010-04-12 | -20.00 |
| 2010-04-09 | -18.46 |
| 2010-04-08 | -20.00 |
| 2010-04-07 | -20.00 |
| 2010-04-01 | -21.54 |
| 2010-03-31 | -20.00 |
| 2010-03-30 | -20.00 |
| 2010-03-29 | -21.54 |
| 2010-03-26 | -21.54 |
| 2010-03-25 | -20.00 |
| 2010-03-24 | -20.00 |
| 2010-03-23 | -20.00 |
| 2010-03-22 | -20.00 |
| 2010-03-19 | -21.54 |
| 2010-03-18 | -18.46 |
| 2010-03-17 | -16.92 |
| 2010-03-16 | -15.38 |
| 2010-03-15 | -16.92 |
| 2010-03-12 | -12.31 |
| 2010-03-11 | -13.85 |
| 2010-03-10 | -15.38 |
| 2010-03-09 | -21.54 |
| 2010-03-08 | -20.00 |
| 2010-03-05 | -20.00 |
| 2010-03-04 | -20.00 |
| 2010-03-03 | -16.92 |
| 2010-03-02 | -21.54 |
| 2010-03-01 | -21.54 |
| 2010-02-26 | -16.92 |
| 2010-02-25 | -20.00 |
| 2010-02-24 | -21.54 |
| 2010-02-23 | -20.00 |
| 2010-02-22 | -21.54 |
| 2010-02-19 | -21.54 |
| 2010-02-18 | -20.00 |
| 2010-02-17 | -16.92 |
| 2010-02-12 | -18.46 |
| 2010-02-11 | -18.46 |
| 2010-02-10 | -16.92 |
| 2010-02-09 | -12.31 |
| 2010-02-08 | -12.31 |
| 2010-02-05 | -16.92 |
| 2010-02-04 | -10.77 |
| 2010-02-03 | -10.77 |
| 2010-02-02 | -10.77 |
| 2010-02-01 | -12.31 |
| 2010-01-29 | -12.31 |
| 2010-01-28 | -12.31 |
| 2010-01-27 | -16.92 |
| 2010-01-26 | 0.00 |
| 2010-01-25 | -6.15 |
| 2010-01-22 | -4.62 |
| 2010-01-21 | -3.08 |
| 2010-01-20 | 1.54 |
| 2010-01-19 | 6.15 |
| 2010-01-18 | 3.08 |
| 2010-01-15 | 7.69 |
| 2010-01-14 | 7.69 |
| 2010-01-13 | -4.62 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | -7.69 |
| 2010-01-08 | -7.69 |
| 2010-01-07 | -12.31 |
| 2010-01-06 | -10.77 |
| 2010-01-05 | -16.92 |
| 2010-01-04 | -20.00 |
| 2009-12-31 | -18.46 |
| 2009-12-30 | -15.38 |
| 2009-12-29 | -16.92 |
| 2009-12-28 | -16.92 |
| 2009-12-24 | -15.38 |
| 2009-12-23 | -21.54 |
| 2009-12-22 | -21.54 |
| 2009-12-21 | -21.54 |
| 2009-12-18 | -16.92 |
| 2009-12-17 | -23.08 |
| 2009-12-16 | -20.00 |
| 2009-12-15 | -21.54 |
| 2009-12-14 | -21.54 |
| 2009-12-11 | -20.00 |
| 2009-12-10 | -13.85 |
| 2009-12-09 | -12.31 |
| 2009-12-08 | -12.31 |
| 2009-12-07 | -9.23 |
| 2009-12-04 | -23.08 |
| 2009-12-03 | -24.62 |
| 2009-12-02 | -31.54 |
| 2009-12-01 | -29.23 |
| 2009-11-30 | -34.62 |
| 2009-11-27 | -39.23 |
| 2009-11-26 | -36.92 |
| 2009-11-25 | -35.38 |
| 2009-11-24 | -36.92 |
| 2009-11-23 | -37.69 |
| 2009-11-20 | -38.46 |
| 2009-11-19 | -38.46 |
| 2009-11-18 | -39.23 |
| 2009-11-17 | -35.38 |
| 2009-11-16 | -35.38 |
| 2009-11-13 | -36.15 |
| 2009-11-12 | -35.38 |
| 2009-11-11 | -40.77 |
| 2009-11-10 | -36.92 |
| 2009-11-09 | -33.85 |
| 2009-11-06 | -34.62 |
| 2009-11-05 | -36.15 |
| 2009-11-04 | -33.85 |
| 2009-11-03 | -40.00 |
| 2009-11-02 | -36.92 |
| 2009-10-30 | -36.92 |
| 2009-10-29 | -37.69 |
| 2009-10-28 | -36.92 |
| 2009-10-27 | -36.15 |
| 2009-10-23 | -35.38 |
| 2009-10-22 | -32.31 |
| 2009-10-21 | -30.00 |
| 2009-10-20 | -31.54 |
| 2009-10-19 | -31.54 |
| 2009-10-16 | -34.62 |
| 2009-10-15 | -37.69 |
| 2009-10-14 | -40.77 |
| 2009-10-13 | -36.92 |
| 2009-10-12 | -39.23 |
| 2009-10-09 | -37.69 |
| 2009-10-08 | -39.23 |
| 2009-10-07 | -38.46 |
| 2009-10-06 | -38.46 |
| 2009-10-05 | -37.69 |
| 2009-10-02 | -37.69 |
| 2009-09-30 | -33.85 |
| 2009-09-29 | -37.69 |
| 2009-09-28 | -40.77 |
| 2009-09-25 | -36.15 |
| 2009-09-24 | -33.85 |
| 2009-09-23 | -32.31 |
| 2009-09-22 | -32.31 |
| 2009-09-21 | -33.08 |
| 2009-09-18 | -30.00 |
| 2009-09-17 | -35.38 |
| 2009-09-16 | -32.31 |
| 2009-09-15 | -35.38 |
| 2009-09-14 | -34.62 |
| 2009-09-11 | -33.85 |
| 2009-09-10 | -32.31 |
| 2009-09-09 | -30.00 |
| 2009-09-08 | -32.31 |
| 2009-09-07 | -34.62 |
| 2009-09-04 | -33.85 |
| 2009-09-03 | -33.85 |
| 2009-09-02 | -35.38 |
| 2009-09-01 | -36.15 |
| 2009-08-31 | -35.38 |
| 2009-08-28 | -34.62 |
| 2009-08-27 | -32.31 |
| 2009-08-26 | -33.08 |
| 2009-08-25 | -31.54 |
| 2009-08-24 | -32.31 |
| 2009-08-21 | -28.46 |
| 2009-08-20 | -25.38 |
| 2009-08-19 | -26.15 |
| 2009-08-18 | -24.62 |
| 2009-08-17 | -20.00 |
| 2009-08-14 | -15.38 |
| 2009-08-13 | -10.77 |
| 2009-08-12 | -12.31 |
| 2009-08-11 | -10.77 |
| 2009-08-10 | -7.69 |
| 2009-08-07 | -10.77 |
| 2009-08-06 | -7.69 |
| 2009-08-05 | -10.77 |
| 2009-08-04 | -6.15 |
| 2009-08-03 | -13.85 |
| 2009-07-31 | -15.38 |
| 2009-07-30 | -15.38 |
| 2009-07-29 | -15.38 |
| 2009-07-28 | -13.85 |
| 2009-07-27 | -7.69 |
| 2009-07-24 | -10.77 |
| 2009-07-23 | -15.38 |
| 2009-07-22 | -7.69 |
| 2009-07-21 | -6.15 |
| 2009-07-20 | -9.23 |
| 2009-07-17 | -4.62 |
| 2009-07-16 | -6.15 |
| 2009-07-15 | -1.54 |
| 2009-07-14 | 1.54 |
| 2009-07-13 | -4.62 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | -1.54 |
| 2009-07-08 | -13.85 |
| 2009-07-07 | -10.77 |
| 2009-07-06 | -12.31 |
| 2009-07-03 | -9.23 |
| 2009-07-02 | -9.23 |
| 2009-06-30 | -10.77 |
| 2009-06-29 | -1.54 |
| 2009-06-26 | -18.46 |
| 2009-06-25 | -16.92 |
| 2009-06-24 | -13.85 |
| 2009-06-23 | -16.92 |
| 2009-06-22 | -13.85 |
| 2009-06-19 | -15.38 |
| 2009-06-18 | -9.23 |
| 2009-06-17 | -12.31 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 7.69 |
| 2009-06-12 | 7.69 |
| 2009-06-11 | 13.85 |
| 2009-06-10 | 12.31 |
| 2009-06-09 | 15.38 |
| 2009-06-08 | 20.00 |
| 2009-06-05 | 26.15 |
| 2009-06-04 | 6.15 |
| 2009-06-03 | 9.23 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | -3.08 |
| 2009-05-29 | -9.23 |
| 2009-05-27 | -7.69 |
| 2009-05-26 | -7.69 |
| 2009-05-25 | -12.31 |
| 2009-05-22 | -15.38 |
| 2009-05-21 | -16.92 |
| 2009-05-20 | -12.31 |
| 2009-05-19 | -24.62 |
| 2009-05-18 | -23.08 |
| 2009-05-15 | -30.77 |
| 2009-05-14 | -36.15 |
| 2009-05-13 | -38.46 |
| 2009-05-12 | -38.46 |
| 2009-05-11 | -37.69 |
| 2009-05-08 | -33.85 |
| 2009-05-07 | -31.54 |
| 2009-05-06 | -33.85 |
| 2009-05-05 | -42.31 |
| 2009-05-04 | -44.62 |
| 2009-04-30 | -44.62 |
| 2009-04-29 | -44.62 |
| 2009-04-28 | -46.92 |
| 2009-04-27 | -49.23 |
| 2009-04-24 | -46.92 |
| 2009-04-23 | -46.15 |
| 2009-04-22 | -46.15 |
| 2009-04-21 | -44.62 |
| 2009-04-20 | -46.15 |
| 2009-04-17 | -44.62 |
| 2009-04-16 | -43.08 |
| 2009-04-15 | -41.54 |
| 2009-04-14 | -44.62 |
| 2009-04-09 | -46.15 |
| 2009-04-08 | -46.15 |
| 2009-04-07 | -46.15 |
| 2009-04-06 | -42.31 |
| 2009-04-03 | -39.23 |
| 2009-04-02 | -48.46 |
| 2009-04-01 | -48.46 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -53.85 |
| 2009-03-27 | -49.23 |
| 2009-03-26 | -52.31 |
| 2009-03-25 | -49.23 |
| 2009-03-24 | -51.54 |
| 2009-03-23 | -50.77 |
| 2009-03-20 | -51.54 |
| 2009-03-19 | -54.62 |
| 2009-03-18 | -53.85 |
| 2009-03-17 | -53.85 |
| 2009-03-16 | -53.85 |
| 2009-03-13 | -53.08 |
| 2009-03-12 | -56.15 |
| 2009-03-11 | -55.38 |
| 2009-03-10 | -56.92 |
| 2009-03-09 | -57.69 |
| 2009-03-06 | -56.15 |
| 2009-03-05 | -58.46 |
| 2009-03-04 | -59.23 |
| 2009-03-03 | -61.85 |
| 2009-03-02 | -61.85 |
| 2009-02-27 | -56.15 |
| 2009-02-26 | -56.15 |
| 2009-02-25 | -56.15 |
| 2009-02-24 | -55.38 |
| 2009-02-23 | -51.54 |
| 2009-02-20 | -51.54 |
| 2009-02-19 | -50.00 |
| 2009-02-18 | -50.77 |
| 2009-02-17 | -47.69 |
| 2009-02-16 | -53.85 |
| 2009-02-13 | -53.08 |
| 2009-02-12 | -53.08 |
| 2009-02-11 | -54.62 |
| 2009-02-10 | -54.62 |
| 2009-02-09 | -54.62 |
| 2009-02-06 | -54.62 |
| 2009-02-05 | -54.62 |
| 2009-02-04 | -56.92 |
| 2009-02-03 | -53.08 |
| 2009-02-02 | -53.08 |
| 2009-01-30 | -53.08 |
| 2009-01-29 | -53.08 |
| 2009-01-23 | -53.08 |
| 2009-01-22 | -49.23 |
| 2009-01-21 | -51.54 |
| 2009-01-20 | -52.31 |
| 2009-01-19 | -50.00 |
| 2009-01-16 | -49.23 |
| 2009-01-15 | -50.00 |
| 2009-01-14 | -49.23 |
| 2009-01-13 | -47.69 |
| 2009-01-12 | -44.62 |
| 2009-01-09 | -42.31 |
| 2009-01-08 | -42.31 |
| 2009-01-07 | -42.31 |
| 2009-01-06 | -41.54 |
| 2009-01-05 | -41.54 |
| 2009-01-02 | -41.54 |
| 2008-12-31 | -45.38 |
| 2008-12-30 | -39.23 |
| 2008-12-29 | -43.08 |
| 2008-12-24 | -38.46 |
| 2008-12-23 | -43.08 |
| 2008-12-22 | -37.69 |
| 2008-12-19 | -31.54 |
| 2008-12-18 | -27.69 |
| 2008-12-17 | -25.38 |
| 2008-12-16 | -23.08 |
| 2008-12-15 | -24.62 |
| 2008-12-12 | -29.23 |
| 2008-12-11 | -32.31 |
| 2008-12-10 | -35.38 |
| 2008-12-09 | -36.15 |
| 2008-12-08 | -40.00 |
| 2008-12-05 | -40.00 |
| 2008-12-04 | -44.62 |
| 2008-12-03 | -47.69 |
| 2008-12-02 | -50.00 |
| 2008-12-01 | -47.69 |
| 2008-11-28 | -53.08 |
| 2008-11-27 | -53.08 |
| 2008-11-26 | -53.85 |
| 2008-11-25 | -53.85 |
| 2008-11-24 | -53.85 |
| 2008-11-21 | -51.54 |
| 2008-11-20 | -53.85 |
| 2008-11-19 | -53.08 |
| 2008-11-18 | -56.92 |
| 2008-11-17 | -54.62 |
| 2008-11-14 | -54.62 |
| 2008-11-13 | -56.92 |
| 2008-11-12 | -60.00 |
| 2008-11-11 | -59.23 |
| 2008-11-10 | -58.46 |
| 2008-11-07 | -58.46 |
| 2008-11-06 | -61.54 |
| 2008-11-05 | -59.23 |
| 2008-11-04 | -60.77 |
| 2008-11-03 | -61.85 |
| 2008-10-31 | -62.31 |
| 2008-10-30 | -62.00 |
| 2008-10-29 | -63.54 |
| 2008-10-28 | -64.62 |
| 2008-10-27 | -66.15 |
| 2008-10-24 | -66.15 |
| 2008-10-23 | -64.77 |
| 2008-10-22 | -64.62 |
| 2008-10-21 | -66.62 |
| 2008-10-20 | -64.46 |
| 2008-10-17 | -70.00 |
| 2008-10-16 | -66.15 |
| 2008-10-15 | -66.15 |
| 2008-10-14 | -61.54 |
| 2008-10-13 | -63.08 |
| 2008-10-10 | -61.85 |
| 2008-10-09 | -53.85 |
| 2008-10-08 | -56.15 |
| 2008-10-06 | -50.77 |
| 2008-10-03 | -52.31 |
| 2008-10-02 | -47.69 |
| 2008-09-30 | -51.54 |
| 2008-09-29 | -46.92 |
| 2008-09-26 | -43.85 |
| 2008-09-25 | -43.85 |
| 2008-09-24 | -43.85 |
| 2008-09-23 | -43.85 |
| 2008-09-22 | -43.85 |
| 2008-09-19 | -46.92 |
| 2008-09-18 | -61.54 |
| 2008-09-17 | -44.62 |
| 2008-09-16 | -31.54 |
| 2008-09-12 | -23.08 |
| 2008-09-11 | -24.62 |
| 2008-09-10 | -12.31 |
| 2008-09-09 | -10.77 |
| 2008-09-08 | -7.69 |
| 2008-09-05 | -7.69 |
| 2008-09-04 | -3.08 |
| 2008-09-03 | -4.62 |
| 2008-09-02 | -3.08 |
| 2008-09-01 | 3.08 |
| 2008-08-29 | 12.31 |
| 2008-08-28 | 10.77 |
| 2008-08-27 | 16.92 |
| 2008-08-26 | 20.00 |
| 2008-08-25 | 23.08 |
| 2008-08-21 | 23.08 |
| 2008-08-20 | 24.62 |
| 2008-08-19 | 23.08 |
| 2008-08-18 | 24.62 |
| 2008-08-15 | 26.15 |
| 2008-08-14 | 27.69 |
| 2008-08-13 | 30.77 |
| 2008-08-12 | 33.85 |
| 2008-08-11 | 36.92 |
| 2008-08-08 | 36.92 |
| 2008-08-07 | 36.92 |
| 2008-08-05 | 36.92 |
| 2008-08-04 | 36.92 |
| 2008-08-01 | 36.92 |
| 2008-07-31 | 40.00 |
| 2008-07-30 | 43.08 |
| 2008-07-29 | 40.00 |
| 2008-07-28 | 43.08 |
| 2008-07-25 | 43.08 |
| 2008-07-24 | 38.46 |
| 2008-07-23 | 38.46 |
| 2008-07-22 | 36.92 |
| 2008-07-21 | 40.00 |
| 2008-07-18 | 46.15 |
| 2008-07-17 | 49.23 |
| 2008-07-16 | 43.08 |
| 2008-07-15 | 49.23 |
| 2008-07-14 | 46.15 |
| 2008-07-11 | 43.08 |
| 2008-07-10 | 38.46 |
| 2008-07-09 | 41.54 |
| 2008-07-08 | 40.00 |
| 2008-07-07 | 38.46 |
| 2008-07-04 | 38.46 |
| 2008-07-03 | 24.62 |
| 2008-07-02 | 24.62 |
| 2008-06-30 | 29.23 |
| 2008-06-27 | 47.69 |
| 2008-06-26 | 52.31 |
| 2008-06-25 | 80.00 |
| 2008-06-24 | 80.00 |
| 2008-06-23 | 86.15 |
| 2008-06-20 | 124.62 |
| 2008-06-19 | 124.62 |
| 2008-06-18 | 124.62 |
| 2008-06-17 | 124.62 |
| 2008-06-16 | 124.62 |
| 2008-06-13 | 124.62 |
| 2008-06-12 | 124.62 |
| 2008-06-11 | 124.62 |
| 2008-06-10 | 120.00 |
| 2008-06-06 | 95.38 |
| 2008-06-05 | 86.15 |
| 2008-06-04 | 84.62 |
| 2008-06-03 | 72.31 |
| 2008-06-02 | 70.77 |
| 2008-05-30 | 69.23 |
| 2008-05-29 | 41.54 |
| 2008-05-28 | 40.00 |
| 2008-05-27 | 40.00 |
| 2008-05-26 | 35.38 |
| 2008-05-23 | 35.38 |
| 2008-05-22 | 35.38 |
| 2008-05-21 | 38.46 |
| 2008-05-20 | 38.46 |
| 2008-05-19 | 38.46 |
| 2008-05-16 | 38.46 |
| 2008-05-15 | 38.46 |
| 2008-05-14 | 38.46 |
| 2008-05-13 | 40.00 |
| 2008-05-09 | 41.54 |
| 2008-05-08 | 41.54 |
| 2008-05-07 | 36.92 |
| 2008-05-06 | 38.46 |
| 2008-05-05 | 36.92 |
| 2008-05-02 | 35.38 |
| 2008-04-30 | 38.46 |
| 2008-04-29 | 36.92 |
| 2008-04-28 | 35.38 |
| 2008-04-25 | 41.54 |
| 2008-04-24 | 36.92 |
| 2008-04-23 | 30.77 |
| 2008-04-22 | 33.85 |
| 2008-04-21 | 40.00 |
| 2008-04-18 | 43.08 |
| 2008-04-17 | 46.15 |
| 2008-04-16 | 46.15 |
| 2008-04-15 | 47.69 |
| 2008-04-14 | 49.23 |
| 2008-04-11 | 52.31 |
| 2008-04-10 | 50.77 |
| 2008-04-09 | 50.77 |
| 2008-04-08 | 50.77 |
| 2008-04-07 | 50.77 |
| 2008-04-03 | 50.77 |
| 2008-04-02 | 50.77 |
| 2008-04-01 | 47.69 |
| 2008-03-31 | 49.23 |
| 2008-03-28 | 52.31 |
| 2008-03-27 | 44.62 |
| 2008-03-26 | 50.77 |
| 2008-03-25 | 50.77 |
| 2008-03-20 | 50.77 |
| 2008-03-19 | 52.31 |
| 2008-03-18 | 49.23 |
| 2008-03-17 | 47.69 |
| 2008-03-14 | 67.69 |
| 2008-03-13 | 70.77 |
| 2008-03-12 | 72.31 |
| 2008-03-11 | 75.38 |
| 2008-03-10 | 73.85 |
| 2008-03-07 | 75.38 |
| 2008-03-06 | 78.46 |
| 2008-03-05 | 78.46 |
| 2008-03-04 | 80.00 |
| 2008-03-03 | 81.54 |
| 2008-02-29 | 83.08 |
| 2008-02-28 | 83.08 |
| 2008-02-27 | 83.08 |
| 2008-02-26 | 81.54 |
| 2008-02-25 | 76.92 |
| 2008-02-22 | 83.08 |
| 2008-02-21 | 80.00 |
| 2008-02-20 | 83.08 |
| 2008-02-19 | 83.08 |
| 2008-02-18 | 83.08 |
| 2008-02-15 | 83.08 |
| 2008-02-14 | 87.69 |
| 2008-02-13 | 87.69 |
| 2008-02-12 | 89.23 |
| 2008-02-11 | 95.38 |
| 2008-02-06 | 95.38 |
| 2008-02-05 | 96.92 |
| 2008-02-04 | 93.85 |
| 2008-02-01 | 93.85 |
| 2008-01-31 | 92.31 |
| 2008-01-30 | 98.46 |
| 2008-01-29 | 101.54 |
| 2008-01-28 | 98.46 |
| 2008-01-25 | 96.92 |
| 2008-01-24 | 96.92 |
| 2008-01-23 | 87.69 |
| 2008-01-22 | 90.77 |
| 2008-01-21 | 100.00 |
| 2008-01-18 | 104.62 |
| 2008-01-17 | 92.31 |
| 2008-01-16 | 78.46 |
| 2008-01-15 | 81.54 |
| 2008-01-14 | 98.46 |
| 2008-01-11 | 101.54 |
| 2008-01-10 | 104.62 |
| 2008-01-09 | 103.08 |
| 2008-01-08 | 107.69 |
| 2008-01-07 | 106.15 |
| 2008-01-04 | 116.92 |
| 2008-01-03 | 116.92 |
| 2008-01-02 | 100.00 |
| 2007-12-31 | 107.69 |
| 2007-12-28 | 107.69 |
| 2007-12-27 | 107.69 |
| 2007-12-24 | 98.46 |
| 2007-12-21 | 100.00 |
| 2007-12-20 | 100.00 |
| 2007-12-19 | 103.08 |
| 2007-12-18 | 84.62 |
| 2007-12-17 | 101.54 |
| 2007-12-14 | 120.00 |
| 2007-12-13 | 126.15 |
| 2007-12-12 | 120.00 |
| 2007-12-11 | 129.23 |
| 2007-12-10 | 127.69 |
| 2007-12-07 | 118.46 |
| 2007-12-06 | 129.23 |
| 2007-12-05 | 133.85 |
| 2007-12-04 | 129.23 |
| 2007-12-03 | 116.92 |
| 2007-11-30 | 144.62 |
| 2007-11-29 | 146.15 |
| 2007-11-28 | 146.15 |
| 2007-11-27 | 147.69 |
| 2007-11-26 | 149.23 |
| 2007-11-23 | 149.23 |
| 2007-11-22 | 126.15 |
| 2007-11-21 | 144.62 |
| 2007-11-20 | 149.23 |
| 2007-11-19 | 152.31 |
| 2007-11-16 | 146.15 |
| 2007-11-15 | 153.85 |
| 2007-11-14 | 155.38 |
| 2007-11-13 | 153.85 |
| 2007-11-12 | 161.54 |
| 2007-11-09 | 161.54 |
| 2007-11-08 | 169.23 |
| 2007-11-07 | 163.08 |
| 2007-11-06 | 169.23 |
| 2007-11-05 | 167.69 |
| 2007-11-02 | 172.31 |
| 2007-11-01 | 180.00 |
| 2007-10-31 | 192.31 |
| 2007-10-30 | 156.92 |
| 2007-10-29 | 167.69 |
| 2007-10-26 | 167.69 |
| 2007-10-25 | 176.92 |
| 2007-10-24 | 176.92 |
| 2007-10-23 | 198.46 |
| 2007-10-22 | 196.92 |
| 2007-10-18 | 161.54 |
| 2007-10-17 | 169.23 |
| 2007-10-16 | 183.08 |
| 2007-10-15 | 206.15 |
| 2007-10-12 | 209.23 |
| 2007-10-11 | 220.00 |
| 2007-10-10 | 209.23 |
| 2007-10-09 | 206.15 |
| 2007-10-08 | 204.62 |
| 2007-10-05 | 223.08 |
| 2007-10-04 | 221.54 |
| 2007-10-03 | 223.08 |
| 2007-10-02 | 230.77 |
| 2007-09-28 | 232.31 |
| 2007-09-27 | 238.46 |
| 2007-09-25 | 253.85 |
| 2007-09-24 | 289.23 |
| 2007-09-21 | 310.77 |
| 2007-09-20 | 281.54 |
| 2007-09-19 | 244.62 |
| 2007-09-18 | 238.46 |
| 2007-09-17 | 238.46 |
| 2007-09-14 | 224.62 |
| 2007-09-13 | 218.46 |
| 2007-09-12 | 226.15 |
| 2007-09-11 | 216.92 |
| 2007-09-10 | 227.69 |
| 2007-09-07 | 230.77 |
| 2007-09-06 | 226.15 |
| 2007-09-05 | 233.85 |
| 2007-09-04 | 241.54 |
| 2007-09-03 | 241.54 |
| 2007-08-31 | 244.62 |
| 2007-08-30 | 241.54 |
| 2007-08-29 | 207.69 |
| 2007-08-28 | 230.77 |
| 2007-08-27 | 238.46 |
| 2007-08-24 | 233.85 |
| 2007-08-23 | 238.46 |
| 2007-08-22 | 229.23 |
| 2007-08-21 | 230.77 |
| 2007-08-20 | 249.23 |
| 2007-08-17 | 263.08 |
| 2007-08-16 | 276.92 |
| 2007-08-15 | 170.77 |
| 2007-08-14 | 170.77 |
| 2007-08-13 | 170.77 |
| 2007-08-10 | 170.77 |
| 2007-08-09 | 170.77 |
| 2007-08-08 | 170.77 |
| 2007-08-07 | 170.77 |
| 2007-08-06 | 173.85 |
| 2007-08-03 | 213.85 |
| 2007-08-02 | 215.38 |
| 2007-08-01 | 215.38 |
| 2007-07-31 | 269.23 |
| 2007-07-30 | 281.54 |
| 2007-07-27 | 290.77 |
| 2007-07-26 | 290.77 |
| 2007-07-25 | 296.92 |
| 2007-07-24 | 292.31 |
| 2007-07-23 | 278.46 |
| 2007-07-20 | 275.38 |
| 2007-07-19 | 287.69 |
| 2007-07-18 | 284.62 |
| 2007-07-17 | 292.31 |
| 2007-07-16 | 304.62 |
| 2007-07-13 | 284.62 |
| 2007-07-12 | 272.31 |
| 2007-07-11 | 273.85 |
| 2007-07-10 | 300.00 |
| 2007-07-09 | 304.62 |
| 2007-07-06 | 307.69 |
| 2007-07-05 | 312.31 |
| 2007-07-04 | 323.08 |
| 2007-07-03 | 320.00 |
| 2007-06-29 | 338.46 |
| 2007-06-28 | 347.69 |
| 2007-06-27 | 344.62 |
| 2007-06-26 | 344.62 |
| 2007-06-25 | 360.00 |
| 2007-06-22 | 333.85 |
| 2007-06-21 | 276.92 |
| 2007-06-20 | 307.69 |
| 2007-06-18 | 321.54 |
| 2007-06-15 | 375.38 |
| 2007-06-14 | 392.31 |
| 2007-06-13 | 376.92 |
| 2007-06-12 | 389.23 |
| 2007-06-11 | 376.92 |
| 2007-06-08 | 366.15 |
| 2007-06-07 | 369.23 |
| 2007-06-06 | 372.31 |
| 2007-06-05 | 361.54 |
| 2007-06-04 | 380.00 |
| 2007-06-01 | 400.00 |
| 2007-05-31 | 403.08 |
| 2007-05-30 | 416.92 |
| 2007-05-29 | 390.77 |
| 2007-05-28 | 376.92 |
| 2007-05-25 | 350.77 |
| 2007-05-23 | 324.62 |
| 2007-05-22 | 298.46 |
| 2007-05-21 | 296.92 |
| 2007-05-18 | 296.92 |
| 2007-05-17 | 289.23 |
| 2007-05-16 | 298.46 |
| 2007-05-15 | 300.00 |
| 2007-05-14 | 276.92 |
| 2007-05-11 | 329.23 |
| 2007-05-10 | 293.85 |
| 2007-05-09 | 307.69 |
| 2007-05-08 | 241.54 |
| 2007-05-07 | 233.85 |
| 2007-05-04 | 244.62 |
| 2007-05-03 | 249.23 |
| 2007-05-02 | 263.08 |
| 2007-04-30 | 204.62 |
| 2007-04-27 | 113.85 |
| 2007-04-26 | 109.23 |
| 2007-04-25 | 107.69 |
| 2007-04-24 | 96.92 |
| 2007-04-23 | 107.69 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 107.69 |
| 2007-04-18 | 109.23 |
| 2007-04-17 | 112.31 |
| 2007-04-16 | 112.31 |
| 2007-04-13 | 93.85 |
| 2007-04-12 | 106.15 |
| 2007-04-11 | 87.69 |
| 2007-04-10 | 121.54 |
| 2007-04-04 | 124.62 |
| 2007-04-03 | 127.69 |
| 2007-04-02 | 112.31 |
| 2007-03-30 | 84.62 |
| 2007-03-29 | 81.54 |
| 2007-03-28 | 81.54 |
| 2007-03-27 | 89.23 |
| 2007-03-26 | 84.62 |
| 2007-03-23 | 92.31 |
| 2007-03-22 | 95.38 |
| 2007-03-21 | 81.54 |
| 2007-03-20 | 80.00 |
| 2007-03-19 | 86.15 |
| 2007-03-16 | 87.69 |
| 2007-03-15 | 87.69 |
| 2007-03-14 | 78.46 |
| 2007-03-13 | 80.00 |
| 2007-03-12 | 64.62 |
| 2007-03-09 | 69.23 |
| 2007-03-08 | 61.54 |
| 2007-03-07 | 61.54 |
| 2007-03-06 | 58.46 |
| 2007-03-05 | 58.46 |
| 2007-03-02 | 81.54 |
| 2007-03-01 | 84.62 |
| 2007-02-28 | 87.69 |
| 2007-02-27 | 107.69 |
| 2007-02-26 | 93.85 |
| 2007-02-23 | 84.62 |
| 2007-02-22 | 93.85 |
| 2007-02-21 | 87.69 |
| 2007-02-16 | 81.54 |
| 2007-02-15 | 73.85 |
| 2007-02-14 | 93.85 |
| 2007-02-13 | 104.62 |
| 2007-02-12 | 112.31 |
| 2007-02-09 | 118.46 |
| 2007-02-08 | 118.46 |
| 2007-02-07 | 115.38 |
| 2007-02-06 | 115.38 |
| 2007-02-05 | 129.23 |
| 2007-02-02 | 107.69 |
| 2007-02-01 | 76.92 |
| 2007-01-31 | 53.85 |
| 2007-01-30 | 53.85 |
| 2007-01-29 | 53.85 |
| 2007-01-26 | 52.31 |
| 2007-01-25 | 35.38 |
| 2007-01-24 | 35.38 |
| 2007-01-23 | 50.77 |
| 2007-01-22 | 53.85 |
| 2007-01-19 | 50.77 |
| 2007-01-18 | 53.85 |
| 2007-01-17 | 63.08 |
| 2007-01-16 | 36.92 |
| 2007-01-15 | 13.85 |
| 2007-01-12 | 9.23 |
| 2007-01-11 | 13.85 |
| 2007-01-10 | 16.92 |
| 2007-01-09 | 13.85 |
| 2007-01-08 | -20.00 |
| 2007-01-05 | -26.15 |
| 2007-01-04 | -28.46 |
| 2007-01-03 | -27.69 |
| 2007-01-02 | -29.23 |
| 2006-12-29 | -30.77 |
| 2006-12-28 | -28.46 |
| 2006-12-27 | -27.69 |
| 2006-12-22 | -29.23 |
| 2006-12-21 | -30.00 |
| 2006-12-20 | -27.69 |
| 2006-12-19 | -28.46 |
| 2006-12-18 | -29.23 |
| 2006-12-15 | -32.31 |
| 2006-12-14 | -30.00 |
| 2006-12-13 | -30.00 |
| 2006-12-12 | -30.00 |
| 2006-12-11 | -30.00 |
| 2006-12-08 | -27.69 |
| 2006-12-07 | -31.54 |
| 2006-12-06 | -30.77 |
| 2006-12-05 | -31.54 |
| 2006-12-04 | -30.77 |
| 2006-12-01 | -29.23 |
| 2006-11-30 | -27.69 |
| 2006-11-29 | -30.00 |
| 2006-11-28 | -30.77 |
| 2006-11-27 | -27.69 |
| 2006-11-24 | -28.46 |
| 2006-11-23 | -29.23 |
| 2006-11-22 | -30.00 |
| 2006-11-21 | -25.38 |
| 2006-11-20 | -26.15 |
| 2006-11-17 | -27.69 |
| 2006-11-16 | -24.62 |
| 2006-11-15 | -23.08 |
| 2006-11-14 | -26.15 |
| 2006-11-13 | -26.15 |
| 2006-11-10 | -23.85 |
| 2006-11-09 | -24.62 |
| 2006-11-08 | -24.62 |
| 2006-11-07 | -23.85 |
| 2006-11-06 | -26.92 |
| 2006-11-03 | -30.00 |
| 2006-11-02 | -26.92 |
| 2006-11-01 | -26.15 |
| 2006-10-31 | -25.38 |
| 2006-10-27 | -23.85 |
| 2006-10-26 | -23.85 |
| 2006-10-25 | -23.08 |
| 2006-10-24 | -20.00 |
| 2006-10-23 | -20.00 |
| 2006-10-20 | -16.92 |
| 2006-10-19 | -15.38 |
| 2006-10-18 | -16.92 |
| 2006-10-17 | -16.92 |
| 2006-10-16 | -15.38 |
| 2006-10-13 | -12.31 |
| 2006-10-12 | -12.31 |
| 2006-10-11 | -15.38 |
| 2006-10-10 | -12.31 |
| 2006-10-09 | -7.69 |
| 2006-10-06 | -7.69 |
| 2006-10-05 | -6.15 |
| 2006-10-04 | -7.69 |
| 2006-10-03 | -7.69 |
| 2006-09-29 | -7.69 |
| 2006-09-28 | -6.15 |
| 2006-09-27 | -9.23 |
| 2006-09-26 | -10.77 |
| 2006-09-25 | -9.23 |
| 2006-09-22 | -4.62 |
| 2006-09-21 | -6.15 |
| 2006-09-20 | -4.62 |
| 2006-09-19 | -6.15 |
| 2006-09-18 | -7.69 |
| 2006-09-15 | -10.77 |
| 2006-09-14 | -15.38 |
| 2006-09-13 | -16.92 |
| 2006-09-12 | -16.92 |
| 2006-09-11 | -16.92 |
| 2006-09-08 | -23.08 |
| 2006-09-07 | -23.08 |
| 2006-09-06 | -23.08 |
| 2006-09-05 | -26.15 |
| 2006-09-04 | -23.08 |
| 2006-09-01 | -16.92 |
| 2006-08-31 | -16.92 |
| 2006-08-30 | -10.77 |
| 2006-08-29 | -10.77 |
| 2006-08-28 | -10.77 |
| 2006-08-25 | -9.23 |
| 2006-08-24 | -10.77 |
| 2006-08-23 | -7.69 |
| 2006-08-22 | -7.69 |
| 2006-08-21 | -9.23 |
| 2006-08-18 | -9.23 |
| 2006-08-17 | -7.69 |
| 2006-08-16 | -9.23 |
| 2006-08-15 | -7.69 |
| 2006-08-14 | -7.69 |
| 2006-08-11 | -9.23 |
| 2006-08-10 | -9.23 |
| 2006-08-09 | -9.23 |
| 2006-08-08 | -9.23 |
| 2006-08-07 | -9.23 |
| 2006-08-04 | -7.69 |
| 2006-08-03 | -6.15 |
| 2006-08-02 | -7.69 |
| 2006-08-01 | -6.15 |
| 2006-07-31 | -7.69 |
| 2006-07-28 | -3.08 |
| 2006-07-27 | -4.62 |
| 2006-07-26 | -3.08 |
| 2006-07-25 | -1.54 |
| 2006-07-24 | -3.08 |
| 2006-07-21 | -3.08 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | -3.08 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy