Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00761 | 1997-03-07 | 2011-06-30 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0761 % |
|---|---|
| 2018-08-23 | -61.94 |
| 2018-08-22 | -61.94 |
| 2018-08-21 | -61.94 |
| 2018-08-20 | -61.94 |
| 2018-08-17 | -61.94 |
| 2018-08-16 | -61.94 |
| 2018-08-15 | -61.94 |
| 2018-08-14 | -61.94 |
| 2018-08-13 | -61.94 |
| 2018-08-10 | -61.94 |
| 2018-08-09 | -61.94 |
| 2018-08-08 | -61.94 |
| 2018-08-07 | -61.94 |
| 2018-08-06 | -61.94 |
| 2018-08-03 | -61.94 |
| 2018-08-02 | -61.94 |
| 2018-08-01 | -61.94 |
| 2018-07-31 | -61.94 |
| 2018-07-30 | -61.94 |
| 2018-07-27 | -61.94 |
| 2018-07-26 | -61.94 |
| 2018-07-25 | -61.94 |
| 2018-07-24 | -61.94 |
| 2018-07-23 | -61.94 |
| 2018-07-20 | -61.94 |
| 2018-07-19 | -61.94 |
| 2018-07-18 | -61.94 |
| 2018-07-17 | -61.94 |
| 2018-07-16 | -61.94 |
| 2018-07-13 | -61.94 |
| 2018-07-12 | -61.94 |
| 2018-07-11 | -61.94 |
| 2018-07-10 | -61.94 |
| 2018-07-09 | -61.94 |
| 2018-07-06 | -61.94 |
| 2018-07-05 | -61.94 |
| 2018-07-04 | -61.94 |
| 2018-07-03 | -61.94 |
| 2018-06-29 | -61.94 |
| 2018-06-28 | -61.94 |
| 2018-06-27 | -61.94 |
| 2018-06-26 | -61.94 |
| 2018-06-25 | -61.94 |
| 2018-06-22 | -61.94 |
| 2018-06-21 | -61.94 |
| 2018-06-20 | -61.94 |
| 2018-06-19 | -61.94 |
| 2018-06-15 | -61.94 |
| 2018-06-14 | -61.94 |
| 2018-06-13 | -61.94 |
| 2018-06-12 | -61.94 |
| 2018-06-11 | -61.94 |
| 2018-06-08 | -61.94 |
| 2018-06-07 | -61.94 |
| 2018-06-06 | -61.94 |
| 2018-06-05 | -61.94 |
| 2018-06-04 | -61.94 |
| 2018-06-01 | -61.94 |
| 2018-05-31 | -61.94 |
| 2018-05-30 | -61.94 |
| 2018-05-29 | -61.94 |
| 2018-05-28 | -61.94 |
| 2018-05-25 | -61.94 |
| 2018-05-24 | -61.94 |
| 2018-05-23 | -61.94 |
| 2018-05-21 | -61.94 |
| 2018-05-18 | -61.94 |
| 2018-05-17 | -61.94 |
| 2018-05-16 | -61.94 |
| 2018-05-15 | -61.94 |
| 2018-05-14 | -61.94 |
| 2018-05-11 | -61.94 |
| 2018-05-10 | -61.94 |
| 2018-05-09 | -61.94 |
| 2018-05-08 | -61.94 |
| 2018-05-07 | -61.94 |
| 2018-05-04 | -61.94 |
| 2018-05-03 | -61.94 |
| 2018-05-02 | -61.94 |
| 2018-04-30 | -61.94 |
| 2018-04-27 | -61.94 |
| 2018-04-26 | -61.94 |
| 2018-04-25 | -61.94 |
| 2018-04-24 | -61.94 |
| 2018-04-23 | -61.94 |
| 2018-04-20 | -61.94 |
| 2018-04-19 | -61.94 |
| 2018-04-18 | -61.94 |
| 2018-04-17 | -61.94 |
| 2018-04-16 | -61.94 |
| 2018-04-13 | -61.94 |
| 2018-04-12 | -61.94 |
| 2018-04-11 | -61.94 |
| 2018-04-10 | -61.94 |
| 2018-04-09 | -61.94 |
| 2018-04-06 | -61.94 |
| 2018-04-04 | -61.94 |
| 2018-04-03 | -61.94 |
| 2018-03-29 | -61.94 |
| 2018-03-28 | -61.94 |
| 2018-03-27 | -61.94 |
| 2018-03-26 | -61.94 |
| 2018-03-23 | -61.94 |
| 2018-03-22 | -61.94 |
| 2018-03-21 | -61.94 |
| 2018-03-20 | -61.94 |
| 2018-03-19 | -61.94 |
| 2018-03-16 | -61.94 |
| 2018-03-15 | -61.94 |
| 2018-03-14 | -61.94 |
| 2018-03-13 | -61.94 |
| 2018-03-12 | -61.94 |
| 2018-03-09 | -61.94 |
| 2018-03-08 | -61.94 |
| 2018-03-07 | -61.94 |
| 2018-03-06 | -61.94 |
| 2018-03-05 | -61.94 |
| 2018-03-02 | -61.94 |
| 2018-03-01 | -61.94 |
| 2018-02-28 | -61.94 |
| 2018-02-27 | -61.94 |
| 2018-02-26 | -61.94 |
| 2018-02-23 | -61.94 |
| 2018-02-22 | -61.94 |
| 2018-02-21 | -61.94 |
| 2018-02-20 | -61.94 |
| 2018-02-15 | -61.94 |
| 2018-02-14 | -61.94 |
| 2018-02-13 | -61.94 |
| 2018-02-12 | -61.94 |
| 2018-02-09 | -61.94 |
| 2018-02-08 | -61.94 |
| 2018-02-07 | -61.94 |
| 2018-02-06 | -61.94 |
| 2018-02-05 | -61.94 |
| 2018-02-02 | -61.94 |
| 2018-02-01 | -61.94 |
| 2018-01-31 | -61.94 |
| 2018-01-30 | -61.94 |
| 2018-01-29 | -61.94 |
| 2018-01-26 | -61.94 |
| 2018-01-25 | -61.94 |
| 2018-01-24 | -61.94 |
| 2018-01-23 | -61.94 |
| 2018-01-22 | -61.94 |
| 2018-01-19 | -61.94 |
| 2018-01-18 | -61.94 |
| 2018-01-17 | -61.94 |
| 2018-01-16 | -61.94 |
| 2018-01-15 | -61.94 |
| 2018-01-12 | -61.94 |
| 2018-01-11 | -61.94 |
| 2018-01-10 | -61.94 |
| 2018-01-09 | -61.94 |
| 2018-01-08 | -61.94 |
| 2018-01-05 | -61.94 |
| 2018-01-04 | -61.94 |
| 2018-01-03 | -61.94 |
| 2018-01-02 | -61.94 |
| 2017-12-29 | -61.94 |
| 2017-12-28 | -61.94 |
| 2017-12-27 | -61.94 |
| 2017-12-22 | -61.94 |
| 2017-12-21 | -61.94 |
| 2017-12-20 | -61.94 |
| 2017-12-19 | -61.94 |
| 2017-12-18 | -61.94 |
| 2017-12-15 | -61.94 |
| 2017-12-14 | -61.94 |
| 2017-12-13 | -61.94 |
| 2017-12-12 | -61.94 |
| 2017-12-11 | -61.94 |
| 2017-12-08 | -61.94 |
| 2017-12-07 | -61.94 |
| 2017-12-06 | -61.94 |
| 2017-12-05 | -61.94 |
| 2017-12-04 | -61.94 |
| 2017-12-01 | -61.94 |
| 2017-11-30 | -61.94 |
| 2017-11-29 | -61.94 |
| 2017-11-28 | -61.94 |
| 2017-11-27 | -61.94 |
| 2017-11-24 | -61.94 |
| 2017-11-23 | -61.94 |
| 2017-11-22 | -61.94 |
| 2017-11-21 | -61.94 |
| 2017-11-20 | -61.94 |
| 2017-11-17 | -61.94 |
| 2017-11-16 | -61.94 |
| 2017-11-15 | -61.94 |
| 2017-11-14 | -61.94 |
| 2017-11-13 | -61.94 |
| 2017-11-10 | -61.94 |
| 2017-11-09 | -61.94 |
| 2017-11-08 | -61.94 |
| 2017-11-07 | -61.94 |
| 2017-11-06 | -61.94 |
| 2017-11-03 | -61.94 |
| 2017-11-02 | -61.94 |
| 2017-11-01 | -61.94 |
| 2017-10-31 | -61.94 |
| 2017-10-30 | -61.94 |
| 2017-10-27 | -61.94 |
| 2017-10-26 | -61.94 |
| 2017-10-25 | -61.94 |
| 2017-10-24 | -61.94 |
| 2017-10-23 | -61.94 |
| 2017-10-20 | -61.94 |
| 2017-10-19 | -61.94 |
| 2017-10-18 | -61.94 |
| 2017-10-17 | -61.94 |
| 2017-10-16 | -61.94 |
| 2017-10-13 | -61.94 |
| 2017-10-12 | -61.94 |
| 2017-10-11 | -61.94 |
| 2017-10-10 | -61.94 |
| 2017-10-09 | -61.94 |
| 2017-10-06 | -61.94 |
| 2017-10-04 | -61.94 |
| 2017-10-03 | -61.94 |
| 2017-09-29 | -61.94 |
| 2017-09-28 | -61.94 |
| 2017-09-27 | -61.94 |
| 2017-09-26 | -61.94 |
| 2017-09-25 | -61.94 |
| 2017-09-22 | -61.94 |
| 2017-09-21 | -61.94 |
| 2017-09-20 | -61.94 |
| 2017-09-19 | -61.94 |
| 2017-09-18 | -61.94 |
| 2017-09-15 | -61.94 |
| 2017-09-14 | -61.94 |
| 2017-09-13 | -61.94 |
| 2017-09-12 | -61.94 |
| 2017-09-11 | -61.94 |
| 2017-09-08 | -61.94 |
| 2017-09-07 | -61.94 |
| 2017-09-06 | -61.94 |
| 2017-09-05 | -61.94 |
| 2017-09-04 | -61.94 |
| 2017-09-01 | -61.94 |
| 2017-08-31 | -61.94 |
| 2017-08-30 | -61.94 |
| 2017-08-29 | -61.94 |
| 2017-08-28 | -61.94 |
| 2017-08-25 | -61.94 |
| 2017-08-24 | -61.94 |
| 2017-08-22 | -61.94 |
| 2017-08-21 | -61.94 |
| 2017-08-18 | -61.94 |
| 2017-08-17 | -61.94 |
| 2017-08-16 | -61.94 |
| 2017-08-15 | -61.94 |
| 2017-08-14 | -61.94 |
| 2017-08-11 | -61.94 |
| 2017-08-10 | -61.94 |
| 2017-08-09 | -61.94 |
| 2017-08-08 | -61.94 |
| 2017-08-07 | -61.94 |
| 2017-08-04 | -61.94 |
| 2017-08-03 | -61.94 |
| 2017-08-02 | -61.94 |
| 2017-08-01 | -61.94 |
| 2017-07-31 | -61.94 |
| 2017-07-28 | -61.94 |
| 2017-07-27 | -61.94 |
| 2017-07-26 | -61.94 |
| 2017-07-25 | -61.94 |
| 2017-07-24 | -61.94 |
| 2017-07-21 | -61.94 |
| 2017-07-20 | -61.94 |
| 2017-07-19 | -61.94 |
| 2017-07-18 | -61.94 |
| 2017-07-17 | -61.94 |
| 2017-07-14 | -61.94 |
| 2017-07-13 | -61.94 |
| 2017-07-12 | -61.94 |
| 2017-07-11 | -61.94 |
| 2017-07-10 | -61.94 |
| 2017-07-07 | -61.94 |
| 2017-07-06 | -61.94 |
| 2017-07-05 | -61.94 |
| 2017-07-04 | -61.94 |
| 2017-07-03 | -61.94 |
| 2017-06-30 | -61.94 |
| 2017-06-29 | -61.94 |
| 2017-06-28 | -61.94 |
| 2017-06-27 | -61.94 |
| 2017-06-26 | -61.94 |
| 2017-06-23 | -61.94 |
| 2017-06-22 | -61.94 |
| 2017-06-21 | -61.94 |
| 2017-06-20 | -61.94 |
| 2017-06-19 | -61.94 |
| 2017-06-16 | -61.94 |
| 2017-06-15 | -61.94 |
| 2017-06-14 | -61.94 |
| 2017-06-13 | -61.94 |
| 2017-06-12 | -61.94 |
| 2017-06-09 | -61.94 |
| 2017-06-08 | -61.94 |
| 2017-06-07 | -61.94 |
| 2017-06-06 | -61.94 |
| 2017-06-05 | -61.94 |
| 2017-06-02 | -61.94 |
| 2017-06-01 | -61.94 |
| 2017-05-31 | -61.94 |
| 2017-05-29 | -61.94 |
| 2017-05-26 | -61.94 |
| 2017-05-25 | -61.94 |
| 2017-05-24 | -61.94 |
| 2017-05-23 | -61.94 |
| 2017-05-22 | -61.94 |
| 2017-05-19 | -61.94 |
| 2017-05-18 | -61.94 |
| 2017-05-17 | -61.94 |
| 2017-05-16 | -61.94 |
| 2017-05-15 | -61.94 |
| 2017-05-12 | -61.94 |
| 2017-05-11 | -61.94 |
| 2017-05-10 | -61.94 |
| 2017-05-09 | -61.94 |
| 2017-05-08 | -61.94 |
| 2017-05-05 | -61.94 |
| 2017-05-04 | -61.94 |
| 2017-05-02 | -61.94 |
| 2017-04-28 | -61.94 |
| 2017-04-27 | -61.94 |
| 2017-04-26 | -61.94 |
| 2017-04-25 | -61.94 |
| 2017-04-24 | -61.94 |
| 2017-04-21 | -61.94 |
| 2017-04-20 | -61.94 |
| 2017-04-19 | -61.94 |
| 2017-04-18 | -61.94 |
| 2017-04-13 | -61.94 |
| 2017-04-12 | -61.94 |
| 2017-04-11 | -61.94 |
| 2017-04-10 | -61.94 |
| 2017-04-07 | -61.94 |
| 2017-04-06 | -61.94 |
| 2017-04-05 | -61.94 |
| 2017-04-03 | -61.94 |
| 2017-03-31 | -61.94 |
| 2017-03-30 | -61.94 |
| 2017-03-29 | -61.94 |
| 2017-03-28 | -61.94 |
| 2017-03-27 | -61.94 |
| 2017-03-24 | -61.94 |
| 2017-03-23 | -61.94 |
| 2017-03-22 | -61.94 |
| 2017-03-21 | -61.94 |
| 2017-03-20 | -61.94 |
| 2017-03-17 | -61.94 |
| 2017-03-16 | -61.94 |
| 2017-03-15 | -61.94 |
| 2017-03-14 | -61.94 |
| 2017-03-13 | -61.94 |
| 2017-03-10 | -61.94 |
| 2017-03-09 | -61.94 |
| 2017-03-08 | -61.94 |
| 2017-03-07 | -61.94 |
| 2017-03-06 | -61.94 |
| 2017-03-03 | -61.94 |
| 2017-03-02 | -61.94 |
| 2017-03-01 | -61.94 |
| 2017-02-28 | -61.94 |
| 2017-02-27 | -61.94 |
| 2017-02-24 | -61.94 |
| 2017-02-23 | -61.94 |
| 2017-02-22 | -61.94 |
| 2017-02-21 | -61.94 |
| 2017-02-20 | -61.94 |
| 2017-02-17 | -61.94 |
| 2017-02-16 | -61.94 |
| 2017-02-15 | -61.94 |
| 2017-02-14 | -61.94 |
| 2017-02-13 | -61.94 |
| 2017-02-10 | -61.94 |
| 2017-02-09 | -61.94 |
| 2017-02-08 | -61.94 |
| 2017-02-07 | -61.94 |
| 2017-02-06 | -61.94 |
| 2017-02-03 | -61.94 |
| 2017-02-02 | -61.94 |
| 2017-02-01 | -61.94 |
| 2017-01-27 | -61.94 |
| 2017-01-26 | -61.94 |
| 2017-01-25 | -61.94 |
| 2017-01-24 | -61.94 |
| 2017-01-23 | -61.94 |
| 2017-01-20 | -61.94 |
| 2017-01-19 | -61.94 |
| 2017-01-18 | -61.94 |
| 2017-01-17 | -61.94 |
| 2017-01-16 | -61.94 |
| 2017-01-13 | -61.94 |
| 2017-01-12 | -61.94 |
| 2017-01-11 | -61.94 |
| 2017-01-10 | -61.94 |
| 2017-01-09 | -61.94 |
| 2017-01-06 | -61.94 |
| 2017-01-05 | -61.94 |
| 2017-01-04 | -61.94 |
| 2017-01-03 | -61.94 |
| 2016-12-30 | -61.94 |
| 2016-12-29 | -61.94 |
| 2016-12-28 | -61.94 |
| 2016-12-23 | -61.94 |
| 2016-12-22 | -61.94 |
| 2016-12-21 | -61.94 |
| 2016-12-20 | -61.94 |
| 2016-12-19 | -61.94 |
| 2016-12-16 | -61.94 |
| 2016-12-15 | -61.94 |
| 2016-12-14 | -61.94 |
| 2016-12-13 | -61.94 |
| 2016-12-12 | -61.94 |
| 2016-12-09 | -61.94 |
| 2016-12-08 | -61.94 |
| 2016-12-07 | -61.94 |
| 2016-12-06 | -61.94 |
| 2016-12-05 | -61.94 |
| 2016-12-02 | -61.94 |
| 2016-12-01 | -61.94 |
| 2016-11-30 | -61.94 |
| 2016-11-29 | -61.94 |
| 2016-11-28 | -61.94 |
| 2016-11-25 | -61.94 |
| 2016-11-24 | -61.94 |
| 2016-11-23 | -61.94 |
| 2016-11-22 | -61.94 |
| 2016-11-21 | -61.94 |
| 2016-11-18 | -61.94 |
| 2016-11-17 | -61.94 |
| 2016-11-16 | -61.94 |
| 2016-11-15 | -61.94 |
| 2016-11-14 | -61.94 |
| 2016-11-11 | -61.94 |
| 2016-11-10 | -61.94 |
| 2016-11-09 | -61.94 |
| 2016-11-08 | -61.94 |
| 2016-11-07 | -61.94 |
| 2016-11-04 | -61.94 |
| 2016-11-03 | -61.94 |
| 2016-11-02 | -61.94 |
| 2016-11-01 | -61.94 |
| 2016-10-31 | -61.94 |
| 2016-10-28 | -61.94 |
| 2016-10-27 | -61.94 |
| 2016-10-26 | -61.94 |
| 2016-10-25 | -61.94 |
| 2016-10-24 | -61.94 |
| 2016-10-20 | -61.94 |
| 2016-10-19 | -61.94 |
| 2016-10-18 | -61.94 |
| 2016-10-17 | -61.94 |
| 2016-10-14 | -61.94 |
| 2016-10-13 | -61.94 |
| 2016-10-12 | -61.94 |
| 2016-10-11 | -61.94 |
| 2016-10-07 | -61.94 |
| 2016-10-06 | -61.94 |
| 2016-10-05 | -61.94 |
| 2016-10-04 | -61.94 |
| 2016-10-03 | -61.94 |
| 2016-09-30 | -61.94 |
| 2016-09-29 | -61.94 |
| 2016-09-28 | -61.94 |
| 2016-09-27 | -61.94 |
| 2016-09-26 | -61.94 |
| 2016-09-23 | -61.94 |
| 2016-09-22 | -61.94 |
| 2016-09-21 | -61.94 |
| 2016-09-20 | -61.94 |
| 2016-09-19 | -61.94 |
| 2016-09-15 | -61.94 |
| 2016-09-14 | -61.94 |
| 2016-09-13 | -61.94 |
| 2016-09-12 | -61.94 |
| 2016-09-09 | -61.94 |
| 2016-09-08 | -61.94 |
| 2016-09-07 | -61.94 |
| 2016-09-06 | -61.94 |
| 2016-09-05 | -61.94 |
| 2016-09-02 | -61.94 |
| 2016-09-01 | -61.94 |
| 2016-08-31 | -61.94 |
| 2016-08-30 | -61.94 |
| 2016-08-29 | -61.94 |
| 2016-08-26 | -61.94 |
| 2016-08-25 | -61.94 |
| 2016-08-24 | -61.94 |
| 2016-08-23 | -61.94 |
| 2016-08-22 | -61.94 |
| 2016-08-19 | -61.94 |
| 2016-08-18 | -61.94 |
| 2016-08-17 | -61.94 |
| 2016-08-16 | -61.94 |
| 2016-08-15 | -61.94 |
| 2016-08-12 | -61.94 |
| 2016-08-11 | -61.94 |
| 2016-08-10 | -61.94 |
| 2016-08-09 | -61.94 |
| 2016-08-08 | -61.94 |
| 2016-08-05 | -61.94 |
| 2016-08-04 | -61.94 |
| 2016-08-03 | -61.94 |
| 2016-08-01 | -61.94 |
| 2016-07-29 | -61.94 |
| 2016-07-28 | -61.94 |
| 2016-07-27 | -61.94 |
| 2016-07-26 | -61.94 |
| 2016-07-25 | -61.94 |
| 2016-07-22 | -61.94 |
| 2016-07-21 | -61.94 |
| 2016-07-20 | -61.94 |
| 2016-07-19 | -61.94 |
| 2016-07-18 | -61.94 |
| 2016-07-15 | -61.94 |
| 2016-07-14 | -61.94 |
| 2016-07-13 | -61.94 |
| 2016-07-12 | -61.94 |
| 2016-07-11 | -61.94 |
| 2016-07-08 | -61.94 |
| 2016-07-07 | -61.94 |
| 2016-07-06 | -61.94 |
| 2016-07-05 | -61.94 |
| 2016-07-04 | -61.94 |
| 2016-06-30 | -61.94 |
| 2016-06-29 | -61.94 |
| 2016-06-28 | -61.94 |
| 2016-06-27 | -61.94 |
| 2016-06-24 | -61.94 |
| 2016-06-23 | -61.94 |
| 2016-06-22 | -61.94 |
| 2016-06-21 | -61.94 |
| 2016-06-20 | -61.94 |
| 2016-06-17 | -61.94 |
| 2016-06-16 | -61.94 |
| 2016-06-15 | -61.94 |
| 2016-06-14 | -61.94 |
| 2016-06-13 | -61.94 |
| 2016-06-10 | -61.94 |
| 2016-06-08 | -61.94 |
| 2016-06-07 | -61.94 |
| 2016-06-06 | -61.94 |
| 2016-06-03 | -61.94 |
| 2016-06-02 | -61.94 |
| 2016-06-01 | -61.94 |
| 2016-05-31 | -61.94 |
| 2016-05-30 | -61.94 |
| 2016-05-27 | -61.94 |
| 2016-05-26 | -61.94 |
| 2016-05-25 | -61.94 |
| 2016-05-24 | -61.94 |
| 2016-05-23 | -61.94 |
| 2016-05-20 | -61.94 |
| 2016-05-19 | -61.94 |
| 2016-05-18 | -61.94 |
| 2016-05-17 | -61.94 |
| 2016-05-16 | -61.94 |
| 2016-05-13 | -61.94 |
| 2016-05-12 | -61.94 |
| 2016-05-11 | -61.94 |
| 2016-05-10 | -61.94 |
| 2016-05-09 | -61.94 |
| 2016-05-06 | -61.94 |
| 2016-05-05 | -61.94 |
| 2016-05-04 | -61.94 |
| 2016-05-03 | -61.94 |
| 2016-04-29 | -61.94 |
| 2016-04-28 | -61.94 |
| 2016-04-27 | -61.94 |
| 2016-04-26 | -61.94 |
| 2016-04-25 | -61.94 |
| 2016-04-22 | -61.94 |
| 2016-04-21 | -61.94 |
| 2016-04-20 | -61.94 |
| 2016-04-19 | -61.94 |
| 2016-04-18 | -61.94 |
| 2016-04-15 | -61.94 |
| 2016-04-14 | -61.94 |
| 2016-04-13 | -61.94 |
| 2016-04-12 | -61.94 |
| 2016-04-11 | -61.94 |
| 2016-04-08 | -61.94 |
| 2016-04-07 | -61.94 |
| 2016-04-06 | -61.94 |
| 2016-04-05 | -61.94 |
| 2016-04-01 | -61.94 |
| 2016-03-31 | -61.94 |
| 2016-03-30 | -61.94 |
| 2016-03-29 | -61.94 |
| 2016-03-24 | -61.94 |
| 2016-03-23 | -61.94 |
| 2016-03-22 | -61.94 |
| 2016-03-21 | -61.94 |
| 2016-03-18 | -61.94 |
| 2016-03-17 | -61.94 |
| 2016-03-16 | -61.94 |
| 2016-03-15 | -61.94 |
| 2016-03-14 | -61.94 |
| 2016-03-11 | -61.94 |
| 2016-03-10 | -61.94 |
| 2016-03-09 | -61.94 |
| 2016-03-08 | -61.94 |
| 2016-03-07 | -61.94 |
| 2016-03-04 | -61.94 |
| 2016-03-03 | -61.94 |
| 2016-03-02 | -61.94 |
| 2016-03-01 | -61.94 |
| 2016-02-29 | -61.94 |
| 2016-02-26 | -61.94 |
| 2016-02-25 | -61.94 |
| 2016-02-24 | -61.94 |
| 2016-02-23 | -61.94 |
| 2016-02-22 | -61.94 |
| 2016-02-19 | -61.94 |
| 2016-02-18 | -61.94 |
| 2016-02-17 | -61.94 |
| 2016-02-16 | -61.94 |
| 2016-02-15 | -61.94 |
| 2016-02-12 | -61.94 |
| 2016-02-11 | -61.94 |
| 2016-02-05 | -61.94 |
| 2016-02-04 | -61.94 |
| 2016-02-03 | -61.94 |
| 2016-02-02 | -61.94 |
| 2016-02-01 | -61.94 |
| 2016-01-29 | -61.94 |
| 2016-01-28 | -61.94 |
| 2016-01-27 | -61.94 |
| 2016-01-26 | -61.94 |
| 2016-01-25 | -61.94 |
| 2016-01-22 | -61.94 |
| 2016-01-21 | -61.94 |
| 2016-01-20 | -61.94 |
| 2016-01-19 | -61.94 |
| 2016-01-18 | -61.94 |
| 2016-01-15 | -61.94 |
| 2016-01-14 | -61.94 |
| 2016-01-13 | -61.94 |
| 2016-01-12 | -61.94 |
| 2016-01-11 | -61.94 |
| 2016-01-08 | -61.94 |
| 2016-01-07 | -61.94 |
| 2016-01-06 | -61.94 |
| 2016-01-05 | -61.94 |
| 2016-01-04 | -61.94 |
| 2015-12-31 | -61.94 |
| 2015-12-30 | -61.94 |
| 2015-12-29 | -61.94 |
| 2015-12-28 | -61.94 |
| 2015-12-24 | -61.94 |
| 2015-12-23 | -61.94 |
| 2015-12-22 | -61.94 |
| 2015-12-21 | -61.94 |
| 2015-12-18 | -61.94 |
| 2015-12-17 | -61.94 |
| 2015-12-16 | -61.94 |
| 2015-12-15 | -61.94 |
| 2015-12-14 | -61.94 |
| 2015-12-11 | -61.94 |
| 2015-12-10 | -61.94 |
| 2015-12-09 | -61.94 |
| 2015-12-08 | -61.94 |
| 2015-12-07 | -61.94 |
| 2015-12-04 | -61.94 |
| 2015-12-03 | -61.94 |
| 2015-12-02 | -61.94 |
| 2015-12-01 | -61.94 |
| 2015-11-30 | -61.94 |
| 2015-11-27 | -61.94 |
| 2015-11-26 | -61.94 |
| 2015-11-25 | -61.94 |
| 2015-11-24 | -61.94 |
| 2015-11-23 | -61.94 |
| 2015-11-20 | -61.94 |
| 2015-11-19 | -61.94 |
| 2015-11-18 | -61.94 |
| 2015-11-17 | -61.94 |
| 2015-11-16 | -61.94 |
| 2015-11-13 | -61.94 |
| 2015-11-12 | -61.94 |
| 2015-11-11 | -61.94 |
| 2015-11-10 | -61.94 |
| 2015-11-09 | -61.94 |
| 2015-11-06 | -61.94 |
| 2015-11-05 | -61.94 |
| 2015-11-04 | -61.94 |
| 2015-11-03 | -61.94 |
| 2015-11-02 | -61.94 |
| 2015-10-30 | -61.94 |
| 2015-10-29 | -61.94 |
| 2015-10-28 | -61.94 |
| 2015-10-27 | -61.94 |
| 2015-10-26 | -61.94 |
| 2015-10-23 | -61.94 |
| 2015-10-22 | -61.94 |
| 2015-10-20 | -61.94 |
| 2015-10-19 | -61.94 |
| 2015-10-16 | -61.94 |
| 2015-10-15 | -61.94 |
| 2015-10-14 | -61.94 |
| 2015-10-13 | -61.94 |
| 2015-10-12 | -61.94 |
| 2015-10-09 | -61.94 |
| 2015-10-08 | -61.94 |
| 2015-10-07 | -61.94 |
| 2015-10-06 | -61.94 |
| 2015-10-05 | -61.94 |
| 2015-10-02 | -61.94 |
| 2015-09-30 | -61.94 |
| 2015-09-29 | -61.94 |
| 2015-09-25 | -61.94 |
| 2015-09-24 | -61.94 |
| 2015-09-23 | -61.94 |
| 2015-09-22 | -61.94 |
| 2015-09-21 | -61.94 |
| 2015-09-18 | -61.94 |
| 2015-09-17 | -61.94 |
| 2015-09-16 | -61.94 |
| 2015-09-15 | -61.94 |
| 2015-09-14 | -61.94 |
| 2015-09-11 | -61.94 |
| 2015-09-10 | -61.94 |
| 2015-09-09 | -61.94 |
| 2015-09-08 | -61.94 |
| 2015-09-07 | -61.94 |
| 2015-09-04 | -61.94 |
| 2015-09-02 | -61.94 |
| 2015-09-01 | -61.94 |
| 2015-08-31 | -61.94 |
| 2015-08-28 | -61.94 |
| 2015-08-27 | -61.94 |
| 2015-08-26 | -61.94 |
| 2015-08-25 | -61.94 |
| 2015-08-24 | -61.94 |
| 2015-08-21 | -61.94 |
| 2015-08-20 | -61.94 |
| 2015-08-19 | -61.94 |
| 2015-08-18 | -61.94 |
| 2015-08-17 | -61.94 |
| 2015-08-14 | -61.94 |
| 2015-08-13 | -61.94 |
| 2015-08-12 | -61.94 |
| 2015-08-11 | -61.94 |
| 2015-08-10 | -61.94 |
| 2015-08-07 | -61.94 |
| 2015-08-06 | -61.94 |
| 2015-08-05 | -61.94 |
| 2015-08-04 | -61.94 |
| 2015-08-03 | -61.94 |
| 2015-07-31 | -61.94 |
| 2015-07-30 | -61.94 |
| 2015-07-29 | -61.94 |
| 2015-07-28 | -61.94 |
| 2015-07-27 | -61.94 |
| 2015-07-24 | -61.94 |
| 2015-07-23 | -61.94 |
| 2015-07-22 | -61.94 |
| 2015-07-21 | -61.94 |
| 2015-07-20 | -61.94 |
| 2015-07-17 | -61.94 |
| 2015-07-16 | -61.94 |
| 2015-07-15 | -61.94 |
| 2015-07-14 | -61.94 |
| 2015-07-13 | -61.94 |
| 2015-07-10 | -61.94 |
| 2015-07-09 | -61.94 |
| 2015-07-08 | -61.94 |
| 2015-07-07 | -61.94 |
| 2015-07-06 | -61.94 |
| 2015-07-03 | -61.94 |
| 2015-07-02 | -61.94 |
| 2015-06-30 | -61.94 |
| 2015-06-29 | -61.94 |
| 2015-06-26 | -61.94 |
| 2015-06-25 | -61.94 |
| 2015-06-24 | -61.94 |
| 2015-06-23 | -61.94 |
| 2015-06-22 | -61.94 |
| 2015-06-19 | -61.94 |
| 2015-06-18 | -61.94 |
| 2015-06-17 | -61.94 |
| 2015-06-16 | -61.94 |
| 2015-06-15 | -61.94 |
| 2015-06-12 | -61.94 |
| 2015-06-11 | -61.94 |
| 2015-06-10 | -61.94 |
| 2015-06-09 | -61.94 |
| 2015-06-08 | -61.94 |
| 2015-06-05 | -61.94 |
| 2015-06-04 | -61.94 |
| 2015-06-03 | -61.94 |
| 2015-06-02 | -61.94 |
| 2015-06-01 | -61.94 |
| 2015-05-29 | -61.94 |
| 2015-05-28 | -61.94 |
| 2015-05-27 | -61.94 |
| 2015-05-26 | -61.94 |
| 2015-05-22 | -61.94 |
| 2015-05-21 | -61.94 |
| 2015-05-20 | -61.94 |
| 2015-05-19 | -61.94 |
| 2015-05-18 | -61.94 |
| 2015-05-15 | -61.94 |
| 2015-05-14 | -61.94 |
| 2015-05-13 | -61.94 |
| 2015-05-12 | -61.94 |
| 2015-05-11 | -61.94 |
| 2015-05-08 | -61.94 |
| 2015-05-07 | -61.94 |
| 2015-05-06 | -61.94 |
| 2015-05-05 | -61.94 |
| 2015-05-04 | -61.94 |
| 2015-04-30 | -61.94 |
| 2015-04-29 | -61.94 |
| 2015-04-28 | -61.94 |
| 2015-04-27 | -61.94 |
| 2015-04-24 | -61.94 |
| 2015-04-23 | -61.94 |
| 2015-04-22 | -61.94 |
| 2015-04-21 | -61.94 |
| 2015-04-20 | -61.94 |
| 2015-04-17 | -61.94 |
| 2015-04-16 | -61.94 |
| 2015-04-15 | -61.94 |
| 2015-04-14 | -61.94 |
| 2015-04-13 | -61.94 |
| 2015-04-10 | -61.94 |
| 2015-04-09 | -61.94 |
| 2015-04-08 | -61.94 |
| 2015-04-02 | -61.94 |
| 2015-04-01 | -61.94 |
| 2015-03-31 | -61.94 |
| 2015-03-30 | -61.94 |
| 2015-03-27 | -61.94 |
| 2015-03-26 | -61.94 |
| 2015-03-25 | -61.94 |
| 2015-03-24 | -61.94 |
| 2015-03-23 | -61.94 |
| 2015-03-20 | -61.94 |
| 2015-03-19 | -61.94 |
| 2015-03-18 | -61.94 |
| 2015-03-17 | -61.94 |
| 2015-03-16 | -61.94 |
| 2015-03-13 | -61.94 |
| 2015-03-12 | -61.94 |
| 2015-03-11 | -61.94 |
| 2015-03-10 | -61.94 |
| 2015-03-09 | -61.94 |
| 2015-03-06 | -61.94 |
| 2015-03-05 | -61.94 |
| 2015-03-04 | -61.94 |
| 2015-03-03 | -61.94 |
| 2015-03-02 | -61.94 |
| 2015-02-27 | -61.94 |
| 2015-02-26 | -61.94 |
| 2015-02-25 | -61.94 |
| 2015-02-24 | -61.94 |
| 2015-02-23 | -61.94 |
| 2015-02-18 | -61.94 |
| 2015-02-17 | -61.94 |
| 2015-02-16 | -61.94 |
| 2015-02-13 | -61.94 |
| 2015-02-12 | -61.94 |
| 2015-02-11 | -61.94 |
| 2015-02-10 | -61.94 |
| 2015-02-09 | -61.94 |
| 2015-02-06 | -61.94 |
| 2015-02-05 | -61.94 |
| 2015-02-04 | -61.94 |
| 2015-02-03 | -61.94 |
| 2015-02-02 | -61.94 |
| 2015-01-30 | -61.94 |
| 2015-01-29 | -61.94 |
| 2015-01-28 | -61.94 |
| 2015-01-27 | -61.94 |
| 2015-01-26 | -61.94 |
| 2015-01-23 | -61.94 |
| 2015-01-22 | -61.94 |
| 2015-01-21 | -61.94 |
| 2015-01-20 | -61.94 |
| 2015-01-19 | -61.94 |
| 2015-01-16 | -61.94 |
| 2015-01-15 | -61.94 |
| 2015-01-14 | -61.94 |
| 2015-01-13 | -61.94 |
| 2015-01-12 | -61.94 |
| 2015-01-09 | -61.94 |
| 2015-01-08 | -61.94 |
| 2015-01-07 | -61.94 |
| 2015-01-06 | -61.94 |
| 2015-01-05 | -61.94 |
| 2015-01-02 | -61.94 |
| 2014-12-31 | -61.94 |
| 2014-12-30 | -61.94 |
| 2014-12-29 | -61.94 |
| 2014-12-24 | -61.94 |
| 2014-12-23 | -61.94 |
| 2014-12-22 | -61.94 |
| 2014-12-19 | -61.94 |
| 2014-12-18 | -61.94 |
| 2014-12-17 | -61.94 |
| 2014-12-16 | -61.94 |
| 2014-12-15 | -61.94 |
| 2014-12-12 | -61.94 |
| 2014-12-11 | -61.94 |
| 2014-12-10 | -61.94 |
| 2014-12-09 | -61.94 |
| 2014-12-08 | -61.94 |
| 2014-12-05 | -61.94 |
| 2014-12-04 | -61.94 |
| 2014-12-03 | -61.94 |
| 2014-12-02 | -61.94 |
| 2014-12-01 | -61.94 |
| 2014-11-28 | -61.94 |
| 2014-11-27 | -61.94 |
| 2014-11-26 | -61.94 |
| 2014-11-25 | -61.94 |
| 2014-11-24 | -61.94 |
| 2014-11-21 | -61.94 |
| 2014-11-20 | -61.94 |
| 2014-11-19 | -61.94 |
| 2014-11-18 | -61.94 |
| 2014-11-17 | -61.94 |
| 2014-11-14 | -61.94 |
| 2014-11-13 | -61.94 |
| 2014-11-12 | -61.94 |
| 2014-11-11 | -61.94 |
| 2014-11-10 | -61.94 |
| 2014-11-07 | -61.94 |
| 2014-11-06 | -61.94 |
| 2014-11-05 | -61.94 |
| 2014-11-04 | -61.94 |
| 2014-11-03 | -61.94 |
| 2014-10-31 | -61.94 |
| 2014-10-30 | -61.94 |
| 2014-10-29 | -61.94 |
| 2014-10-28 | -61.94 |
| 2014-10-27 | -61.94 |
| 2014-10-24 | -61.94 |
| 2014-10-23 | -61.94 |
| 2014-10-22 | -61.94 |
| 2014-10-21 | -61.94 |
| 2014-10-20 | -61.94 |
| 2014-10-17 | -61.94 |
| 2014-10-16 | -61.94 |
| 2014-10-15 | -61.94 |
| 2014-10-14 | -61.94 |
| 2014-10-13 | -61.94 |
| 2014-10-10 | -61.94 |
| 2014-10-09 | -61.94 |
| 2014-10-08 | -61.94 |
| 2014-10-07 | -61.94 |
| 2014-10-06 | -61.94 |
| 2014-10-03 | -61.94 |
| 2014-09-30 | -61.94 |
| 2014-09-29 | -61.94 |
| 2014-09-26 | -61.94 |
| 2014-09-25 | -61.94 |
| 2014-09-24 | -61.94 |
| 2014-09-23 | -61.94 |
| 2014-09-22 | -61.94 |
| 2014-09-19 | -61.94 |
| 2014-09-18 | -61.94 |
| 2014-09-17 | -61.94 |
| 2014-09-16 | -61.94 |
| 2014-09-15 | -61.94 |
| 2014-09-12 | -61.94 |
| 2014-09-11 | -61.94 |
| 2014-09-10 | -61.94 |
| 2014-09-08 | -61.94 |
| 2014-09-05 | -61.94 |
| 2014-09-04 | -61.94 |
| 2014-09-03 | -61.94 |
| 2014-09-02 | -61.94 |
| 2014-09-01 | -61.94 |
| 2014-08-29 | -61.94 |
| 2014-08-28 | -61.94 |
| 2014-08-27 | -61.94 |
| 2014-08-26 | -61.94 |
| 2014-08-25 | -61.94 |
| 2014-08-22 | -61.94 |
| 2014-08-21 | -61.94 |
| 2014-08-20 | -61.94 |
| 2014-08-19 | -61.94 |
| 2014-08-18 | -61.94 |
| 2014-08-15 | -61.94 |
| 2014-08-14 | -61.94 |
| 2014-08-13 | -61.94 |
| 2014-08-12 | -61.94 |
| 2014-08-11 | -61.94 |
| 2014-08-08 | -61.94 |
| 2014-08-07 | -61.94 |
| 2014-08-06 | -61.94 |
| 2014-08-05 | -61.94 |
| 2014-08-04 | -61.94 |
| 2014-08-01 | -61.94 |
| 2014-07-31 | -61.94 |
| 2014-07-30 | -61.94 |
| 2014-07-29 | -61.94 |
| 2014-07-28 | -61.94 |
| 2014-07-25 | -61.94 |
| 2014-07-24 | -61.94 |
| 2014-07-23 | -61.94 |
| 2014-07-22 | -61.94 |
| 2014-07-21 | -61.94 |
| 2014-07-18 | -61.94 |
| 2014-07-17 | -61.94 |
| 2014-07-16 | -61.94 |
| 2014-07-15 | -61.94 |
| 2014-07-14 | -61.94 |
| 2014-07-11 | -61.94 |
| 2014-07-10 | -61.94 |
| 2014-07-09 | -61.94 |
| 2014-07-08 | -61.94 |
| 2014-07-07 | -61.94 |
| 2014-07-04 | -61.94 |
| 2014-07-03 | -61.94 |
| 2014-07-02 | -61.94 |
| 2014-06-30 | -61.94 |
| 2014-06-27 | -61.94 |
| 2014-06-26 | -61.94 |
| 2014-06-25 | -61.94 |
| 2014-06-24 | -61.94 |
| 2014-06-23 | -61.94 |
| 2014-06-20 | -61.94 |
| 2014-06-19 | -61.94 |
| 2014-06-18 | -61.94 |
| 2014-06-17 | -61.94 |
| 2014-06-16 | -61.94 |
| 2014-06-13 | -61.94 |
| 2014-06-12 | -61.94 |
| 2014-06-11 | -61.94 |
| 2014-06-10 | -61.94 |
| 2014-06-09 | -61.94 |
| 2014-06-06 | -61.94 |
| 2014-06-05 | -61.94 |
| 2014-06-04 | -61.94 |
| 2014-06-03 | -61.94 |
| 2014-05-30 | -61.94 |
| 2014-05-29 | -61.94 |
| 2014-05-28 | -61.94 |
| 2014-05-27 | -61.94 |
| 2014-05-26 | -61.94 |
| 2014-05-23 | -61.94 |
| 2014-05-22 | -61.94 |
| 2014-05-21 | -61.94 |
| 2014-05-20 | -61.94 |
| 2014-05-19 | -61.94 |
| 2014-05-16 | -61.94 |
| 2014-05-15 | -61.94 |
| 2014-05-14 | -61.94 |
| 2014-05-13 | -61.94 |
| 2014-05-12 | -61.94 |
| 2014-05-09 | -61.94 |
| 2014-05-08 | -61.94 |
| 2014-05-07 | -61.94 |
| 2014-05-05 | -61.94 |
| 2014-05-02 | -61.94 |
| 2014-04-30 | -61.94 |
| 2014-04-29 | -61.94 |
| 2014-04-28 | -61.94 |
| 2014-04-25 | -61.94 |
| 2014-04-24 | -61.94 |
| 2014-04-23 | -61.94 |
| 2014-04-22 | -61.94 |
| 2014-04-17 | -61.94 |
| 2014-04-16 | -61.94 |
| 2014-04-15 | -61.94 |
| 2014-04-14 | -61.94 |
| 2014-04-11 | -61.94 |
| 2014-04-10 | -61.94 |
| 2014-04-09 | -61.94 |
| 2014-04-08 | -61.94 |
| 2014-04-07 | -61.94 |
| 2014-04-04 | -61.94 |
| 2014-04-03 | -61.94 |
| 2014-04-02 | -61.94 |
| 2014-04-01 | -61.94 |
| 2014-03-31 | -61.94 |
| 2014-03-28 | -61.94 |
| 2014-03-27 | -61.94 |
| 2014-03-26 | -61.94 |
| 2014-03-25 | -61.94 |
| 2014-03-24 | -61.94 |
| 2014-03-21 | -61.94 |
| 2014-03-20 | -61.94 |
| 2014-03-19 | -61.94 |
| 2014-03-18 | -61.94 |
| 2014-03-17 | -61.94 |
| 2014-03-14 | -61.94 |
| 2014-03-13 | -61.94 |
| 2014-03-12 | -61.94 |
| 2014-03-11 | -61.94 |
| 2014-03-10 | -61.94 |
| 2014-03-07 | -61.94 |
| 2014-03-06 | -61.94 |
| 2014-03-05 | -61.94 |
| 2014-03-04 | -61.94 |
| 2014-03-03 | -61.94 |
| 2014-02-28 | -61.94 |
| 2014-02-27 | -61.94 |
| 2014-02-26 | -61.94 |
| 2014-02-25 | -61.94 |
| 2014-02-24 | -61.94 |
| 2014-02-21 | -61.94 |
| 2014-02-20 | -61.94 |
| 2014-02-19 | -61.94 |
| 2014-02-18 | -61.94 |
| 2014-02-17 | -61.94 |
| 2014-02-14 | -61.94 |
| 2014-02-13 | -61.94 |
| 2014-02-12 | -61.94 |
| 2014-02-11 | -61.94 |
| 2014-02-10 | -61.94 |
| 2014-02-07 | -61.94 |
| 2014-02-06 | -61.94 |
| 2014-02-05 | -61.94 |
| 2014-02-04 | -61.94 |
| 2014-01-30 | -61.94 |
| 2014-01-29 | -61.94 |
| 2014-01-28 | -61.94 |
| 2014-01-27 | -61.94 |
| 2014-01-24 | -61.94 |
| 2014-01-23 | -61.94 |
| 2014-01-22 | -61.94 |
| 2014-01-21 | -61.94 |
| 2014-01-20 | -61.94 |
| 2014-01-17 | -61.94 |
| 2014-01-16 | -61.94 |
| 2014-01-15 | -61.94 |
| 2014-01-14 | -61.94 |
| 2014-01-13 | -61.94 |
| 2014-01-10 | -61.94 |
| 2014-01-09 | -61.94 |
| 2014-01-08 | -61.94 |
| 2014-01-07 | -61.94 |
| 2014-01-06 | -61.94 |
| 2014-01-03 | -61.94 |
| 2014-01-02 | -61.94 |
| 2013-12-31 | -61.94 |
| 2013-12-30 | -61.94 |
| 2013-12-27 | -61.94 |
| 2013-12-24 | -61.94 |
| 2013-12-23 | -61.94 |
| 2013-12-20 | -61.94 |
| 2013-12-19 | -61.94 |
| 2013-12-18 | -61.94 |
| 2013-12-17 | -61.94 |
| 2013-12-16 | -61.94 |
| 2013-12-13 | -61.94 |
| 2013-12-12 | -61.94 |
| 2013-12-11 | -61.94 |
| 2013-12-10 | -61.94 |
| 2013-12-09 | -61.94 |
| 2013-12-06 | -61.94 |
| 2013-12-05 | -61.94 |
| 2013-12-04 | -61.94 |
| 2013-12-03 | -61.94 |
| 2013-12-02 | -61.94 |
| 2013-11-29 | -61.94 |
| 2013-11-28 | -61.94 |
| 2013-11-27 | -61.94 |
| 2013-11-26 | -61.94 |
| 2013-11-25 | -61.94 |
| 2013-11-22 | -61.94 |
| 2013-11-21 | -61.94 |
| 2013-11-20 | -61.94 |
| 2013-11-19 | -61.94 |
| 2013-11-18 | -61.94 |
| 2013-11-15 | -61.94 |
| 2013-11-14 | -61.94 |
| 2013-11-13 | -61.94 |
| 2013-11-12 | -61.94 |
| 2013-11-11 | -61.94 |
| 2013-11-08 | -61.94 |
| 2013-11-07 | -61.94 |
| 2013-11-06 | -61.94 |
| 2013-11-05 | -61.94 |
| 2013-11-04 | -61.94 |
| 2013-11-01 | -61.94 |
| 2013-10-31 | -61.94 |
| 2013-10-30 | -61.94 |
| 2013-10-29 | -61.94 |
| 2013-10-28 | -61.94 |
| 2013-10-25 | -61.94 |
| 2013-10-24 | -61.94 |
| 2013-10-23 | -61.94 |
| 2013-10-22 | -61.94 |
| 2013-10-21 | -61.94 |
| 2013-10-18 | -61.94 |
| 2013-10-17 | -61.94 |
| 2013-10-16 | -61.94 |
| 2013-10-15 | -61.94 |
| 2013-10-11 | -61.94 |
| 2013-10-10 | -61.94 |
| 2013-10-09 | -61.94 |
| 2013-10-08 | -61.94 |
| 2013-10-07 | -61.94 |
| 2013-10-04 | -61.94 |
| 2013-10-03 | -61.94 |
| 2013-10-02 | -61.94 |
| 2013-09-30 | -61.94 |
| 2013-09-27 | -61.94 |
| 2013-09-26 | -61.94 |
| 2013-09-25 | -61.94 |
| 2013-09-24 | -61.94 |
| 2013-09-23 | -61.94 |
| 2013-09-19 | -61.94 |
| 2013-09-18 | -61.94 |
| 2013-09-17 | -61.94 |
| 2013-09-16 | -61.94 |
| 2013-09-13 | -61.94 |
| 2013-09-12 | -61.94 |
| 2013-09-11 | -61.94 |
| 2013-09-10 | -61.94 |
| 2013-09-09 | -61.94 |
| 2013-09-06 | -61.94 |
| 2013-09-05 | -61.94 |
| 2013-09-04 | -61.94 |
| 2013-09-03 | -61.94 |
| 2013-09-02 | -61.94 |
| 2013-08-30 | -61.94 |
| 2013-08-29 | -61.94 |
| 2013-08-28 | -61.94 |
| 2013-08-27 | -61.94 |
| 2013-08-26 | -61.94 |
| 2013-08-23 | -61.94 |
| 2013-08-22 | -61.94 |
| 2013-08-21 | -61.94 |
| 2013-08-20 | -61.94 |
| 2013-08-19 | -61.94 |
| 2013-08-16 | -61.94 |
| 2013-08-15 | -61.94 |
| 2013-08-13 | -61.94 |
| 2013-08-12 | -61.94 |
| 2013-08-09 | -61.94 |
| 2013-08-08 | -61.94 |
| 2013-08-07 | -61.94 |
| 2013-08-06 | -61.94 |
| 2013-08-05 | -61.94 |
| 2013-08-02 | -61.94 |
| 2013-08-01 | -61.94 |
| 2013-07-31 | -61.94 |
| 2013-07-30 | -61.94 |
| 2013-07-29 | -61.94 |
| 2013-07-26 | -61.94 |
| 2013-07-25 | -61.94 |
| 2013-07-24 | -61.94 |
| 2013-07-23 | -61.94 |
| 2013-07-22 | -61.94 |
| 2013-07-19 | -61.94 |
| 2013-07-18 | -61.94 |
| 2013-07-17 | -61.94 |
| 2013-07-16 | -61.94 |
| 2013-07-15 | -61.94 |
| 2013-07-12 | -61.94 |
| 2013-07-11 | -61.94 |
| 2013-07-10 | -61.94 |
| 2013-07-09 | -61.94 |
| 2013-07-08 | -61.94 |
| 2013-07-05 | -61.94 |
| 2013-07-04 | -61.94 |
| 2013-07-03 | -61.94 |
| 2013-07-02 | -61.94 |
| 2013-06-28 | -61.94 |
| 2013-06-27 | -61.94 |
| 2013-06-26 | -61.94 |
| 2013-06-25 | -61.94 |
| 2013-06-24 | -61.94 |
| 2013-06-21 | -61.94 |
| 2013-06-20 | -61.94 |
| 2013-06-19 | -61.94 |
| 2013-06-18 | -61.94 |
| 2013-06-17 | -61.94 |
| 2013-06-14 | -61.94 |
| 2013-06-13 | -61.94 |
| 2013-06-11 | -61.94 |
| 2013-06-10 | -61.94 |
| 2013-06-07 | -61.94 |
| 2013-06-06 | -61.94 |
| 2013-06-05 | -61.94 |
| 2013-06-04 | -61.94 |
| 2013-06-03 | -61.94 |
| 2013-05-31 | -61.94 |
| 2013-05-30 | -61.94 |
| 2013-05-29 | -61.94 |
| 2013-05-28 | -61.94 |
| 2013-05-27 | -61.94 |
| 2013-05-24 | -61.94 |
| 2013-05-23 | -61.94 |
| 2013-05-22 | -61.94 |
| 2013-05-21 | -61.94 |
| 2013-05-20 | -61.94 |
| 2013-05-16 | -61.94 |
| 2013-05-15 | -61.94 |
| 2013-05-14 | -61.94 |
| 2013-05-13 | -61.94 |
| 2013-05-10 | -61.94 |
| 2013-05-09 | -61.94 |
| 2013-05-08 | -61.94 |
| 2013-05-07 | -61.94 |
| 2013-05-06 | -61.94 |
| 2013-05-03 | -61.94 |
| 2013-05-02 | -61.94 |
| 2013-04-30 | -61.94 |
| 2013-04-29 | -61.94 |
| 2013-04-26 | -61.94 |
| 2013-04-25 | -61.94 |
| 2013-04-24 | -61.94 |
| 2013-04-23 | -61.94 |
| 2013-04-22 | -61.94 |
| 2013-04-19 | -61.94 |
| 2013-04-18 | -61.94 |
| 2013-04-17 | -61.94 |
| 2013-04-16 | -61.94 |
| 2013-04-15 | -61.94 |
| 2013-04-12 | -61.94 |
| 2013-04-11 | -61.94 |
| 2013-04-10 | -61.94 |
| 2013-04-09 | -61.94 |
| 2013-04-08 | -61.94 |
| 2013-04-05 | -61.94 |
| 2013-04-03 | -61.94 |
| 2013-04-02 | -61.94 |
| 2013-03-28 | -61.94 |
| 2013-03-27 | -61.94 |
| 2013-03-26 | -61.94 |
| 2013-03-25 | -61.94 |
| 2013-03-22 | -61.94 |
| 2013-03-21 | -61.94 |
| 2013-03-20 | -61.94 |
| 2013-03-19 | -61.94 |
| 2013-03-18 | -61.94 |
| 2013-03-15 | -61.94 |
| 2013-03-14 | -61.94 |
| 2013-03-13 | -61.94 |
| 2013-03-12 | -61.94 |
| 2013-03-11 | -61.94 |
| 2013-03-08 | -61.94 |
| 2013-03-07 | -61.94 |
| 2013-03-06 | -61.94 |
| 2013-03-05 | -61.94 |
| 2013-03-04 | -61.94 |
| 2013-03-01 | -61.94 |
| 2013-02-28 | -61.94 |
| 2013-02-27 | -61.94 |
| 2013-02-26 | -61.94 |
| 2013-02-25 | -61.94 |
| 2013-02-22 | -61.94 |
| 2013-02-21 | -61.94 |
| 2013-02-20 | -61.94 |
| 2013-02-19 | -61.94 |
| 2013-02-18 | -61.94 |
| 2013-02-15 | -61.94 |
| 2013-02-14 | -61.94 |
| 2013-02-08 | -61.94 |
| 2013-02-07 | -61.94 |
| 2013-02-06 | -61.94 |
| 2013-02-05 | -61.94 |
| 2013-02-04 | -61.94 |
| 2013-02-01 | -61.94 |
| 2013-01-31 | -61.94 |
| 2013-01-30 | -61.94 |
| 2013-01-29 | -61.94 |
| 2013-01-28 | -61.94 |
| 2013-01-25 | -61.94 |
| 2013-01-24 | -61.94 |
| 2013-01-23 | -61.94 |
| 2013-01-22 | -61.94 |
| 2013-01-21 | -61.94 |
| 2013-01-18 | -61.94 |
| 2013-01-17 | -61.94 |
| 2013-01-16 | -61.94 |
| 2013-01-15 | -61.94 |
| 2013-01-14 | -61.94 |
| 2013-01-11 | -61.94 |
| 2013-01-10 | -61.94 |
| 2013-01-09 | -61.94 |
| 2013-01-08 | -61.94 |
| 2013-01-07 | -61.94 |
| 2013-01-04 | -61.94 |
| 2013-01-03 | -61.94 |
| 2013-01-02 | -61.94 |
| 2012-12-31 | -61.94 |
| 2012-12-28 | -61.94 |
| 2012-12-27 | -61.94 |
| 2012-12-24 | -61.94 |
| 2012-12-21 | -61.94 |
| 2012-12-20 | -61.94 |
| 2012-12-19 | -61.94 |
| 2012-12-18 | -61.94 |
| 2012-12-17 | -61.94 |
| 2012-12-14 | -61.94 |
| 2012-12-13 | -61.94 |
| 2012-12-12 | -61.94 |
| 2012-12-11 | -61.94 |
| 2012-12-10 | -61.94 |
| 2012-12-07 | -61.94 |
| 2012-12-06 | -61.94 |
| 2012-12-05 | -61.94 |
| 2012-12-04 | -61.94 |
| 2012-12-03 | -61.94 |
| 2012-11-30 | -61.94 |
| 2012-11-29 | -61.94 |
| 2012-11-28 | -61.94 |
| 2012-11-27 | -61.94 |
| 2012-11-26 | -61.94 |
| 2012-11-23 | -61.94 |
| 2012-11-22 | -61.94 |
| 2012-11-21 | -61.94 |
| 2012-11-20 | -61.94 |
| 2012-11-19 | -61.94 |
| 2012-11-16 | -61.94 |
| 2012-11-15 | -61.94 |
| 2012-11-14 | -61.94 |
| 2012-11-13 | -61.94 |
| 2012-11-12 | -61.94 |
| 2012-11-09 | -61.94 |
| 2012-11-08 | -61.94 |
| 2012-11-07 | -61.94 |
| 2012-11-06 | -61.94 |
| 2012-11-05 | -61.94 |
| 2012-11-02 | -61.94 |
| 2012-11-01 | -61.94 |
| 2012-10-31 | -61.94 |
| 2012-10-30 | -61.94 |
| 2012-10-29 | -61.94 |
| 2012-10-26 | -61.94 |
| 2012-10-25 | -61.94 |
| 2012-10-24 | -61.94 |
| 2012-10-22 | -61.94 |
| 2012-10-19 | -61.94 |
| 2012-10-18 | -61.94 |
| 2012-10-17 | -61.94 |
| 2012-10-16 | -61.94 |
| 2012-10-15 | -61.94 |
| 2012-10-12 | -61.94 |
| 2012-10-11 | -61.94 |
| 2012-10-10 | -61.94 |
| 2012-10-09 | -61.94 |
| 2012-10-08 | -61.94 |
| 2012-10-05 | -61.94 |
| 2012-10-04 | -61.94 |
| 2012-10-03 | -61.94 |
| 2012-09-28 | -61.94 |
| 2012-09-27 | -61.94 |
| 2012-09-26 | -61.94 |
| 2012-09-25 | -61.94 |
| 2012-09-24 | -61.94 |
| 2012-09-21 | -61.94 |
| 2012-09-20 | -61.94 |
| 2012-09-19 | -61.94 |
| 2012-09-18 | -61.94 |
| 2012-09-17 | -61.94 |
| 2012-09-14 | -61.94 |
| 2012-09-13 | -61.94 |
| 2012-09-12 | -61.94 |
| 2012-09-11 | -61.94 |
| 2012-09-10 | -61.94 |
| 2012-09-07 | -61.94 |
| 2012-09-06 | -61.94 |
| 2012-09-05 | -61.94 |
| 2012-09-04 | -61.94 |
| 2012-09-03 | -61.94 |
| 2012-08-31 | -61.94 |
| 2012-08-30 | -61.94 |
| 2012-08-29 | -61.94 |
| 2012-08-28 | -61.94 |
| 2012-08-27 | -61.94 |
| 2012-08-24 | -61.94 |
| 2012-08-23 | -61.94 |
| 2012-08-22 | -61.94 |
| 2012-08-21 | -61.94 |
| 2012-08-20 | -61.94 |
| 2012-08-17 | -61.94 |
| 2012-08-16 | -61.94 |
| 2012-08-15 | -61.94 |
| 2012-08-14 | -61.94 |
| 2012-08-13 | -61.94 |
| 2012-08-10 | -61.94 |
| 2012-08-09 | -61.94 |
| 2012-08-08 | -61.94 |
| 2012-08-07 | -61.94 |
| 2012-08-06 | -61.94 |
| 2012-08-03 | -61.94 |
| 2012-08-02 | -61.94 |
| 2012-08-01 | -61.94 |
| 2012-07-31 | -61.94 |
| 2012-07-30 | -61.94 |
| 2012-07-27 | -61.94 |
| 2012-07-26 | -61.94 |
| 2012-07-25 | -61.94 |
| 2012-07-24 | -61.94 |
| 2012-07-23 | -61.94 |
| 2012-07-20 | -61.94 |
| 2012-07-19 | -61.94 |
| 2012-07-18 | -61.94 |
| 2012-07-17 | -61.94 |
| 2012-07-16 | -61.94 |
| 2012-07-13 | -61.94 |
| 2012-07-12 | -61.94 |
| 2012-07-11 | -61.94 |
| 2012-07-10 | -61.94 |
| 2012-07-09 | -61.94 |
| 2012-07-06 | -61.94 |
| 2012-07-05 | -61.94 |
| 2012-07-04 | -61.94 |
| 2012-07-03 | -61.94 |
| 2012-06-29 | -61.94 |
| 2012-06-28 | -61.94 |
| 2012-06-27 | -61.94 |
| 2012-06-26 | -61.94 |
| 2012-06-25 | -61.94 |
| 2012-06-22 | -61.94 |
| 2012-06-21 | -61.94 |
| 2012-06-20 | -61.94 |
| 2012-06-19 | -61.94 |
| 2012-06-18 | -61.94 |
| 2012-06-15 | -61.94 |
| 2012-06-14 | -61.94 |
| 2012-06-13 | -61.94 |
| 2012-06-12 | -61.94 |
| 2012-06-11 | -61.94 |
| 2012-06-08 | -61.94 |
| 2012-06-07 | -61.94 |
| 2012-06-06 | -61.94 |
| 2012-06-05 | -61.94 |
| 2012-06-04 | -61.94 |
| 2012-06-01 | -61.94 |
| 2012-05-31 | -61.94 |
| 2012-05-30 | -61.94 |
| 2012-05-29 | -61.94 |
| 2012-05-28 | -61.94 |
| 2012-05-25 | -61.94 |
| 2012-05-24 | -61.94 |
| 2012-05-23 | -61.94 |
| 2012-05-22 | -61.94 |
| 2012-05-21 | -61.94 |
| 2012-05-18 | -61.94 |
| 2012-05-17 | -61.94 |
| 2012-05-16 | -61.94 |
| 2012-05-15 | -61.94 |
| 2012-05-14 | -61.94 |
| 2012-05-11 | -61.94 |
| 2012-05-10 | -61.94 |
| 2012-05-09 | -61.94 |
| 2012-05-08 | -61.94 |
| 2012-05-07 | -61.94 |
| 2012-05-04 | -61.94 |
| 2012-05-03 | -61.94 |
| 2012-05-02 | -61.94 |
| 2012-04-30 | -61.94 |
| 2012-04-27 | -61.94 |
| 2012-04-26 | -61.94 |
| 2012-04-25 | -61.94 |
| 2012-04-24 | -61.94 |
| 2012-04-23 | -61.94 |
| 2012-04-20 | -61.94 |
| 2012-04-19 | -61.94 |
| 2012-04-18 | -61.94 |
| 2012-04-17 | -61.94 |
| 2012-04-16 | -61.94 |
| 2012-04-13 | -61.94 |
| 2012-04-12 | -61.94 |
| 2012-04-11 | -61.94 |
| 2012-04-10 | -61.94 |
| 2012-04-05 | -61.94 |
| 2012-04-03 | -61.94 |
| 2012-04-02 | -61.94 |
| 2012-03-30 | -61.94 |
| 2012-03-29 | -61.94 |
| 2012-03-28 | -61.94 |
| 2012-03-27 | -61.94 |
| 2012-03-26 | -61.94 |
| 2012-03-23 | -61.94 |
| 2012-03-22 | -61.94 |
| 2012-03-21 | -61.94 |
| 2012-03-20 | -61.94 |
| 2012-03-19 | -61.94 |
| 2012-03-16 | -61.94 |
| 2012-03-15 | -61.94 |
| 2012-03-14 | -61.94 |
| 2012-03-13 | -61.94 |
| 2012-03-12 | -61.94 |
| 2012-03-09 | -61.94 |
| 2012-03-08 | -61.94 |
| 2012-03-07 | -61.94 |
| 2012-03-06 | -61.94 |
| 2012-03-05 | -61.94 |
| 2012-03-02 | -61.94 |
| 2012-03-01 | -61.94 |
| 2012-02-29 | -61.94 |
| 2012-02-28 | -61.94 |
| 2012-02-27 | -61.94 |
| 2012-02-24 | -61.94 |
| 2012-02-23 | -61.94 |
| 2012-02-22 | -61.94 |
| 2012-02-21 | -61.94 |
| 2012-02-20 | -61.94 |
| 2012-02-17 | -61.94 |
| 2012-02-16 | -61.94 |
| 2012-02-15 | -61.94 |
| 2012-02-14 | -61.94 |
| 2012-02-13 | -61.94 |
| 2012-02-10 | -61.94 |
| 2012-02-09 | -61.94 |
| 2012-02-08 | -61.94 |
| 2012-02-07 | -61.94 |
| 2012-02-06 | -61.94 |
| 2012-02-03 | -61.94 |
| 2012-02-02 | -61.94 |
| 2012-02-01 | -61.94 |
| 2012-01-31 | -61.94 |
| 2012-01-30 | -61.94 |
| 2012-01-27 | -61.94 |
| 2012-01-26 | -61.94 |
| 2012-01-20 | -61.94 |
| 2012-01-19 | -61.94 |
| 2012-01-18 | -61.94 |
| 2012-01-17 | -61.94 |
| 2012-01-16 | -61.94 |
| 2012-01-13 | -61.94 |
| 2012-01-12 | -61.94 |
| 2012-01-11 | -61.94 |
| 2012-01-10 | -61.94 |
| 2012-01-09 | -61.94 |
| 2012-01-06 | -61.94 |
| 2012-01-05 | -61.94 |
| 2012-01-04 | -61.94 |
| 2012-01-03 | -61.94 |
| 2011-12-30 | -61.94 |
| 2011-12-29 | -61.94 |
| 2011-12-28 | -61.94 |
| 2011-12-23 | -61.94 |
| 2011-12-22 | -61.94 |
| 2011-12-21 | -61.94 |
| 2011-12-20 | -61.94 |
| 2011-12-19 | -61.94 |
| 2011-12-16 | -61.94 |
| 2011-12-15 | -61.94 |
| 2011-12-14 | -61.94 |
| 2011-12-13 | -61.94 |
| 2011-12-12 | -61.94 |
| 2011-12-09 | -61.94 |
| 2011-12-08 | -61.94 |
| 2011-12-07 | -61.94 |
| 2011-12-06 | -61.94 |
| 2011-12-05 | -61.94 |
| 2011-12-02 | -61.94 |
| 2011-12-01 | -61.94 |
| 2011-11-30 | -61.94 |
| 2011-11-29 | -61.94 |
| 2011-11-28 | -61.94 |
| 2011-11-25 | -61.94 |
| 2011-11-24 | -61.94 |
| 2011-11-23 | -61.94 |
| 2011-11-22 | -61.94 |
| 2011-11-21 | -61.94 |
| 2011-11-18 | -61.94 |
| 2011-11-17 | -61.94 |
| 2011-11-16 | -61.94 |
| 2011-11-15 | -61.94 |
| 2011-11-14 | -61.94 |
| 2011-11-11 | -61.94 |
| 2011-11-10 | -61.94 |
| 2011-11-09 | -61.94 |
| 2011-11-08 | -61.94 |
| 2011-11-07 | -61.94 |
| 2011-11-04 | -61.94 |
| 2011-11-03 | -61.94 |
| 2011-11-02 | -61.94 |
| 2011-11-01 | -61.94 |
| 2011-10-31 | -61.94 |
| 2011-10-28 | -61.94 |
| 2011-10-27 | -61.94 |
| 2011-10-26 | -61.94 |
| 2011-10-25 | -61.94 |
| 2011-10-24 | -61.94 |
| 2011-10-21 | -61.94 |
| 2011-10-20 | -61.94 |
| 2011-10-19 | -61.94 |
| 2011-10-18 | -61.94 |
| 2011-10-17 | -61.94 |
| 2011-10-14 | -61.94 |
| 2011-10-13 | -61.94 |
| 2011-10-12 | -61.94 |
| 2011-10-11 | -61.94 |
| 2011-10-10 | -61.94 |
| 2011-10-07 | -61.94 |
| 2011-10-06 | -61.94 |
| 2011-10-04 | -61.94 |
| 2011-10-03 | -61.94 |
| 2011-09-30 | -61.94 |
| 2011-09-28 | -61.94 |
| 2011-09-27 | -61.94 |
| 2011-09-26 | -61.94 |
| 2011-09-23 | -61.94 |
| 2011-09-22 | -61.94 |
| 2011-09-21 | -61.94 |
| 2011-09-20 | -61.94 |
| 2011-09-19 | -61.94 |
| 2011-09-16 | -61.94 |
| 2011-09-15 | -61.94 |
| 2011-09-14 | -61.94 |
| 2011-09-12 | -61.94 |
| 2011-09-09 | -61.94 |
| 2011-09-08 | -61.94 |
| 2011-09-07 | -61.94 |
| 2011-09-06 | -61.94 |
| 2011-09-05 | -61.94 |
| 2011-09-02 | -61.94 |
| 2011-09-01 | -61.94 |
| 2011-08-31 | -61.94 |
| 2011-08-30 | -61.94 |
| 2011-08-29 | -61.94 |
| 2011-08-26 | -61.94 |
| 2011-08-25 | -61.94 |
| 2011-08-24 | -61.94 |
| 2011-08-23 | -61.94 |
| 2011-08-22 | -61.94 |
| 2011-08-19 | -61.94 |
| 2011-08-18 | -61.94 |
| 2011-08-17 | -61.94 |
| 2011-08-16 | -61.94 |
| 2011-08-15 | -61.94 |
| 2011-08-12 | -61.94 |
| 2011-08-11 | -61.94 |
| 2011-08-10 | -61.94 |
| 2011-08-09 | -61.94 |
| 2011-08-08 | -61.94 |
| 2011-08-05 | -61.94 |
| 2011-08-04 | -61.94 |
| 2011-08-03 | -61.94 |
| 2011-08-02 | -61.94 |
| 2011-08-01 | -61.94 |
| 2011-07-29 | -61.94 |
| 2011-07-28 | -61.94 |
| 2011-07-27 | -61.94 |
| 2011-07-26 | -61.94 |
| 2011-07-25 | -61.94 |
| 2011-07-22 | -61.94 |
| 2011-07-21 | -61.94 |
| 2011-07-20 | -61.94 |
| 2011-07-19 | -61.94 |
| 2011-07-18 | -61.94 |
| 2011-07-15 | -61.94 |
| 2011-07-14 | -61.94 |
| 2011-07-13 | -61.94 |
| 2011-07-12 | -61.94 |
| 2011-07-11 | -61.94 |
| 2011-07-08 | -61.94 |
| 2011-07-07 | -61.94 |
| 2011-07-06 | -61.94 |
| 2011-07-05 | -61.94 |
| 2011-07-04 | -61.94 |
| 2011-06-30 | -61.94 |
| 2011-06-29 | -59.82 |
| 2011-06-28 | -58.22 |
| 2011-06-27 | -57.95 |
| 2011-06-24 | -57.95 |
| 2011-06-23 | -59.02 |
| 2011-06-22 | -59.28 |
| 2011-06-21 | -61.41 |
| 2011-06-20 | -63.27 |
| 2011-06-17 | -59.55 |
| 2011-06-16 | -60.08 |
| 2011-06-15 | -59.55 |
| 2011-06-14 | -59.55 |
| 2011-06-13 | -59.02 |
| 2011-06-10 | -57.69 |
| 2011-06-09 | -57.42 |
| 2011-06-08 | -56.36 |
| 2011-06-07 | -55.56 |
| 2011-06-03 | -55.03 |
| 2011-06-02 | -54.76 |
| 2011-06-01 | -55.56 |
| 2011-05-31 | -54.23 |
| 2011-05-30 | -59.02 |
| 2011-05-27 | -59.55 |
| 2011-05-26 | -57.15 |
| 2011-05-25 | -56.62 |
| 2011-05-24 | -55.03 |
| 2011-05-23 | -55.56 |
| 2011-05-20 | -53.96 |
| 2011-05-19 | -53.16 |
| 2011-05-18 | -56.09 |
| 2011-05-17 | -57.42 |
| 2011-05-16 | -58.75 |
| 2011-05-13 | -60.61 |
| 2011-05-12 | -62.48 |
| 2011-05-11 | -61.68 |
| 2011-05-09 | -65.14 |
| 2011-05-06 | -65.67 |
| 2011-05-05 | -65.67 |
| 2011-05-04 | -67.80 |
| 2011-05-03 | -68.33 |
| 2011-04-29 | -67.27 |
| 2011-04-28 | -69.93 |
| 2011-04-27 | -68.07 |
| 2011-04-26 | -70.19 |
| 2011-04-21 | -70.46 |
| 2011-04-20 | -72.32 |
| 2011-04-19 | -72.86 |
| 2011-04-18 | -72.32 |
| 2011-04-15 | -74.19 |
| 2011-04-14 | -74.19 |
| 2011-04-13 | -73.92 |
| 2011-04-12 | -74.19 |
| 2011-04-11 | -74.45 |
| 2011-04-08 | -72.59 |
| 2011-04-07 | -75.25 |
| 2011-04-06 | -75.52 |
| 2011-04-04 | -74.45 |
| 2011-04-01 | -74.45 |
| 2011-03-31 | -73.39 |
| 2011-03-30 | -73.39 |
| 2011-03-29 | -72.86 |
| 2011-03-28 | -69.93 |
| 2011-03-25 | -69.66 |
| 2011-03-24 | -68.86 |
| 2011-03-23 | -68.60 |
| 2011-03-22 | -68.33 |
| 2011-03-21 | -68.07 |
| 2011-03-18 | -67.80 |
| 2011-03-17 | -69.13 |
| 2011-03-16 | -67.27 |
| 2011-03-15 | -68.07 |
| 2011-03-14 | -67.53 |
| 2011-03-11 | -67.53 |
| 2011-03-10 | -67.53 |
| 2011-03-09 | -67.00 |
| 2011-03-08 | -66.20 |
| 2011-03-07 | -66.20 |
| 2011-03-04 | -65.94 |
| 2011-03-03 | -65.67 |
| 2011-03-02 | -65.67 |
| 2011-03-01 | -65.67 |
| 2011-02-28 | -68.33 |
| 2011-02-25 | -65.40 |
| 2011-02-24 | -64.87 |
| 2011-02-23 | -64.34 |
| 2011-02-22 | -64.34 |
| 2011-02-21 | -64.34 |
| 2011-02-18 | -64.34 |
| 2011-02-17 | -64.07 |
| 2011-02-16 | -63.81 |
| 2011-02-15 | -63.54 |
| 2011-02-14 | -63.54 |
| 2011-02-11 | -63.81 |
| 2011-02-10 | -64.07 |
| 2011-02-09 | -64.34 |
| 2011-02-08 | -63.81 |
| 2011-02-07 | -64.07 |
| 2011-02-02 | -63.54 |
| 2011-02-01 | -63.27 |
| 2011-01-31 | -60.61 |
| 2011-01-28 | -60.88 |
| 2011-01-27 | -61.94 |
| 2011-01-26 | -61.94 |
| 2011-01-25 | -60.61 |
| 2011-01-24 | -59.28 |
| 2011-01-21 | -57.95 |
| 2011-01-20 | -57.42 |
| 2011-01-19 | -57.69 |
| 2011-01-18 | -57.69 |
| 2011-01-17 | -57.15 |
| 2011-01-14 | -56.89 |
| 2011-01-13 | -57.15 |
| 2011-01-12 | -56.62 |
| 2011-01-11 | -56.36 |
| 2011-01-10 | -55.56 |
| 2011-01-07 | -55.03 |
| 2011-01-06 | -55.03 |
| 2011-01-05 | -57.95 |
| 2011-01-04 | -58.22 |
| 2011-01-03 | -57.42 |
| 2010-12-31 | -57.95 |
| 2010-12-30 | -56.89 |
| 2010-12-29 | -57.69 |
| 2010-12-28 | -56.89 |
| 2010-12-24 | -56.36 |
| 2010-12-23 | -56.62 |
| 2010-12-22 | -57.69 |
| 2010-12-21 | -56.89 |
| 2010-12-20 | -56.36 |
| 2010-12-17 | -57.95 |
| 2010-12-16 | -56.62 |
| 2010-12-15 | -59.02 |
| 2010-12-14 | -57.69 |
| 2010-12-13 | -61.41 |
| 2010-12-10 | -60.08 |
| 2010-12-09 | -60.61 |
| 2010-12-08 | -61.94 |
| 2010-12-07 | -60.88 |
| 2010-12-06 | -61.94 |
| 2010-12-03 | -61.68 |
| 2010-12-02 | -62.21 |
| 2010-12-01 | -61.15 |
| 2010-11-30 | -60.88 |
| 2010-11-29 | -60.88 |
| 2010-11-26 | -60.61 |
| 2010-11-25 | -62.21 |
| 2010-11-24 | -61.41 |
| 2010-11-23 | -61.41 |
| 2010-11-22 | -60.08 |
| 2010-11-19 | -61.15 |
| 2010-11-18 | -60.08 |
| 2010-11-17 | -60.61 |
| 2010-11-16 | -58.75 |
| 2010-11-15 | -59.28 |
| 2010-11-12 | -57.69 |
| 2010-11-11 | -59.82 |
| 2010-11-10 | -58.48 |
| 2010-11-09 | -57.15 |
| 2010-11-08 | -56.89 |
| 2010-11-05 | -55.29 |
| 2010-11-04 | -56.62 |
| 2010-11-03 | -55.56 |
| 2010-11-02 | -56.62 |
| 2010-11-01 | -56.09 |
| 2010-10-29 | -55.82 |
| 2010-10-28 | -56.09 |
| 2010-10-27 | -56.09 |
| 2010-10-26 | -54.76 |
| 2010-10-25 | -55.29 |
| 2010-10-22 | -54.23 |
| 2010-10-21 | -55.29 |
| 2010-10-20 | -55.56 |
| 2010-10-19 | -54.49 |
| 2010-10-18 | -55.03 |
| 2010-10-15 | -53.69 |
| 2010-10-14 | -53.43 |
| 2010-10-13 | -53.69 |
| 2010-10-12 | -55.29 |
| 2010-10-11 | -53.43 |
| 2010-10-08 | -52.63 |
| 2010-10-07 | -52.90 |
| 2010-10-06 | -51.03 |
| 2010-10-05 | -53.16 |
| 2010-10-04 | -52.90 |
| 2010-09-30 | -52.36 |
| 2010-09-29 | -52.36 |
| 2010-09-28 | -52.90 |
| 2010-09-27 | -52.36 |
| 2010-09-24 | -51.83 |
| 2010-09-22 | -51.83 |
| 2010-09-21 | -54.23 |
| 2010-09-20 | -56.09 |
| 2010-09-17 | -55.29 |
| 2010-09-16 | -54.76 |
| 2010-09-15 | -54.23 |
| 2010-09-14 | -57.69 |
| 2010-09-13 | -57.69 |
| 2010-09-10 | -57.42 |
| 2010-09-09 | -56.89 |
| 2010-09-08 | -56.62 |
| 2010-09-07 | -58.22 |
| 2010-09-06 | -57.42 |
| 2010-09-03 | -57.42 |
| 2010-09-02 | -58.75 |
| 2010-09-01 | -59.28 |
| 2010-08-31 | -59.28 |
| 2010-08-30 | -59.02 |
| 2010-08-27 | -57.69 |
| 2010-08-26 | -57.15 |
| 2010-08-25 | -56.89 |
| 2010-08-24 | -56.62 |
| 2010-08-23 | -56.89 |
| 2010-08-20 | -56.89 |
| 2010-08-19 | -56.89 |
| 2010-08-18 | -55.82 |
| 2010-08-17 | -55.82 |
| 2010-08-16 | -55.82 |
| 2010-08-13 | -57.42 |
| 2010-08-12 | -60.08 |
| 2010-08-11 | -61.15 |
| 2010-08-10 | -60.88 |
| 2010-08-09 | -60.61 |
| 2010-08-06 | -60.61 |
| 2010-08-05 | -59.02 |
| 2010-08-04 | -60.08 |
| 2010-08-03 | -55.29 |
| 2010-08-02 | -54.23 |
| 2010-07-30 | -54.23 |
| 2010-07-29 | -54.76 |
| 2010-07-28 | -53.69 |
| 2010-07-27 | -52.36 |
| 2010-07-26 | -51.83 |
| 2010-07-23 | -51.03 |
| 2010-07-22 | -51.30 |
| 2010-07-21 | -52.90 |
| 2010-07-20 | -51.30 |
| 2010-07-19 | -51.30 |
| 2010-07-16 | -51.30 |
| 2010-07-15 | -51.57 |
| 2010-07-14 | -50.77 |
| 2010-07-13 | -50.23 |
| 2010-07-12 | -49.97 |
| 2010-07-09 | -51.03 |
| 2010-07-08 | -51.03 |
| 2010-07-07 | -50.23 |
| 2010-07-06 | -51.03 |
| 2010-07-05 | -51.30 |
| 2010-07-02 | -49.97 |
| 2010-06-30 | -49.97 |
| 2010-06-29 | -50.50 |
| 2010-06-28 | -49.97 |
| 2010-06-25 | -49.97 |
| 2010-06-24 | -49.44 |
| 2010-06-23 | -49.70 |
| 2010-06-22 | -46.78 |
| 2010-06-21 | -43.05 |
| 2010-06-18 | -44.65 |
| 2010-06-17 | -45.71 |
| 2010-06-15 | -48.64 |
| 2010-06-14 | -49.44 |
| 2010-06-11 | -49.70 |
| 2010-06-10 | -50.77 |
| 2010-06-09 | -50.50 |
| 2010-06-08 | -50.50 |
| 2010-06-07 | -49.44 |
| 2010-06-04 | -49.44 |
| 2010-06-03 | -48.64 |
| 2010-06-02 | -50.77 |
| 2010-06-01 | -50.23 |
| 2010-05-31 | -49.97 |
| 2010-05-28 | -49.44 |
| 2010-05-27 | -50.23 |
| 2010-05-26 | -49.44 |
| 2010-05-25 | -48.90 |
| 2010-05-24 | -48.11 |
| 2010-05-20 | -50.23 |
| 2010-05-19 | -47.84 |
| 2010-05-18 | -44.65 |
| 2010-05-17 | -44.91 |
| 2010-05-14 | -40.12 |
| 2010-05-13 | -41.72 |
| 2010-05-12 | -41.72 |
| 2010-05-11 | -41.19 |
| 2010-05-10 | -40.65 |
| 2010-05-07 | -42.78 |
| 2010-05-06 | -41.72 |
| 2010-05-05 | -40.65 |
| 2010-05-04 | -40.39 |
| 2010-05-03 | -41.45 |
| 2010-04-30 | -39.86 |
| 2010-04-29 | -39.86 |
| 2010-04-28 | -38.79 |
| 2010-04-27 | -36.40 |
| 2010-04-26 | -36.66 |
| 2010-04-23 | -35.60 |
| 2010-04-22 | -35.33 |
| 2010-04-21 | -35.86 |
| 2010-04-20 | -35.86 |
| 2010-04-19 | -34.53 |
| 2010-04-16 | -37.19 |
| 2010-04-15 | -37.19 |
| 2010-04-14 | -36.66 |
| 2010-04-13 | -36.40 |
| 2010-04-12 | -37.46 |
| 2010-04-09 | -37.73 |
| 2010-04-08 | -37.99 |
| 2010-04-07 | -38.26 |
| 2010-04-01 | -38.79 |
| 2010-03-31 | -38.79 |
| 2010-03-30 | -38.53 |
| 2010-03-29 | -38.53 |
| 2010-03-26 | -37.19 |
| 2010-03-25 | -38.79 |
| 2010-03-24 | -39.59 |
| 2010-03-23 | -38.53 |
| 2010-03-22 | -37.46 |
| 2010-03-19 | -39.59 |
| 2010-03-18 | -39.06 |
| 2010-03-17 | -39.32 |
| 2010-03-16 | -38.53 |
| 2010-03-15 | -36.40 |
| 2010-03-12 | -37.73 |
| 2010-03-11 | -39.32 |
| 2010-03-10 | -39.06 |
| 2010-03-09 | -38.26 |
| 2010-03-08 | -43.32 |
| 2010-03-05 | -43.85 |
| 2010-03-04 | -43.58 |
| 2010-03-03 | -44.91 |
| 2010-03-02 | -44.38 |
| 2010-03-01 | -44.38 |
| 2010-02-26 | -45.71 |
| 2010-02-25 | -45.98 |
| 2010-02-24 | -46.24 |
| 2010-02-23 | -48.11 |
| 2010-02-22 | -49.17 |
| 2010-02-19 | -49.97 |
| 2010-02-18 | -48.64 |
| 2010-02-17 | -48.37 |
| 2010-02-12 | -48.64 |
| 2010-02-11 | -48.64 |
| 2010-02-10 | -49.70 |
| 2010-02-09 | -49.44 |
| 2010-02-08 | -49.70 |
| 2010-02-05 | -49.17 |
| 2010-02-04 | -48.64 |
| 2010-02-03 | -48.37 |
| 2010-02-02 | -48.90 |
| 2010-02-01 | -48.64 |
| 2010-01-29 | -48.37 |
| 2010-01-28 | -47.84 |
| 2010-01-27 | -48.64 |
| 2010-01-26 | -48.90 |
| 2010-01-25 | -47.31 |
| 2010-01-22 | -47.57 |
| 2010-01-21 | -46.51 |
| 2010-01-20 | -46.24 |
| 2010-01-19 | -45.44 |
| 2010-01-18 | -43.05 |
| 2010-01-15 | -44.91 |
| 2010-01-14 | -45.71 |
| 2010-01-13 | -45.98 |
| 2010-01-12 | -44.38 |
| 2010-01-11 | -43.58 |
| 2010-01-08 | -43.05 |
| 2010-01-07 | -42.78 |
| 2010-01-06 | -41.98 |
| 2010-01-05 | -43.32 |
| 2010-01-04 | -44.65 |
| 2009-12-31 | -44.38 |
| 2009-12-30 | -45.71 |
| 2009-12-29 | -45.18 |
| 2009-12-28 | -48.37 |
| 2009-12-24 | -48.11 |
| 2009-12-23 | -48.64 |
| 2009-12-22 | -48.11 |
| 2009-12-21 | -47.04 |
| 2009-12-18 | -48.37 |
| 2009-12-17 | -48.11 |
| 2009-12-16 | -45.18 |
| 2009-12-15 | -43.32 |
| 2009-12-14 | -43.85 |
| 2009-12-11 | -44.91 |
| 2009-12-10 | -44.65 |
| 2009-12-09 | -42.25 |
| 2009-12-08 | -40.92 |
| 2009-12-07 | -45.18 |
| 2009-12-04 | -47.04 |
| 2009-12-03 | -46.78 |
| 2009-12-02 | -45.44 |
| 2009-12-01 | -45.71 |
| 2009-11-30 | -44.38 |
| 2009-11-27 | -52.36 |
| 2009-11-26 | -50.77 |
| 2009-11-25 | -49.44 |
| 2009-11-24 | -48.37 |
| 2009-11-23 | -48.90 |
| 2009-11-20 | -44.11 |
| 2009-11-19 | -42.52 |
| 2009-11-18 | -41.19 |
| 2009-11-17 | -38.53 |
| 2009-11-16 | -39.86 |
| 2009-11-13 | -45.18 |
| 2009-11-12 | -51.30 |
| 2009-11-11 | -51.57 |
| 2009-11-10 | -51.83 |
| 2009-11-09 | -52.63 |
| 2009-11-06 | -56.62 |
| 2009-11-05 | -55.29 |
| 2009-11-04 | -52.36 |
| 2009-11-03 | -56.89 |
| 2009-11-02 | -64.34 |
| 2009-10-30 | -63.27 |
| 2009-10-29 | -64.07 |
| 2009-10-28 | -64.07 |
| 2009-10-27 | -63.54 |
| 2009-10-23 | -63.01 |
| 2009-10-22 | -62.21 |
| 2009-10-21 | -61.68 |
| 2009-10-20 | -62.74 |
| 2009-10-19 | -60.61 |
| 2009-10-16 | -57.15 |
| 2009-10-15 | -55.56 |
| 2009-10-14 | -54.49 |
| 2009-10-13 | -53.43 |
| 2009-10-12 | -53.16 |
| 2009-10-09 | -52.63 |
| 2009-10-08 | -52.10 |
| 2009-10-07 | -51.30 |
| 2009-10-06 | -51.03 |
| 2009-10-05 | -50.50 |
| 2009-10-02 | -50.50 |
| 2009-09-30 | -50.50 |
| 2009-09-29 | -53.16 |
| 2009-09-28 | -53.96 |
| 2009-09-25 | -54.76 |
| 2009-09-24 | -54.23 |
| 2009-09-23 | -53.43 |
| 2009-09-22 | -52.10 |
| 2009-09-21 | -51.83 |
| 2009-09-18 | -51.03 |
| 2009-09-17 | -49.70 |
| 2009-09-16 | -49.44 |
| 2009-09-15 | -48.90 |
| 2009-09-14 | -48.37 |
| 2009-09-11 | -49.44 |
| 2009-09-10 | -49.44 |
| 2009-09-09 | -48.37 |
| 2009-09-08 | -44.38 |
| 2009-09-07 | -48.90 |
| 2009-09-04 | -51.83 |
| 2009-09-03 | -51.30 |
| 2009-09-02 | -51.30 |
| 2009-09-01 | -50.77 |
| 2009-08-31 | -52.10 |
| 2009-08-28 | -48.64 |
| 2009-08-27 | -46.78 |
| 2009-08-26 | -46.51 |
| 2009-08-25 | -47.57 |
| 2009-08-24 | -46.78 |
| 2009-08-21 | -47.04 |
| 2009-08-20 | -47.04 |
| 2009-08-19 | -47.04 |
| 2009-08-18 | -48.37 |
| 2009-08-17 | -46.24 |
| 2009-08-14 | -43.58 |
| 2009-08-13 | -41.45 |
| 2009-08-12 | -41.72 |
| 2009-08-11 | -38.79 |
| 2009-08-10 | -37.73 |
| 2009-08-07 | -36.40 |
| 2009-08-06 | -34.00 |
| 2009-08-05 | -33.74 |
| 2009-08-04 | -36.40 |
| 2009-08-03 | -34.53 |
| 2009-07-31 | -34.53 |
| 2009-07-30 | -34.80 |
| 2009-07-29 | -33.47 |
| 2009-07-28 | -41.98 |
| 2009-07-27 | -41.98 |
| 2009-07-24 | -41.98 |
| 2009-07-23 | -41.98 |
| 2009-07-22 | -41.98 |
| 2009-07-21 | -41.98 |
| 2009-07-20 | -41.98 |
| 2009-07-17 | -41.98 |
| 2009-07-16 | -41.98 |
| 2009-07-15 | -41.98 |
| 2009-07-14 | -41.98 |
| 2009-07-13 | -41.98 |
| 2009-07-10 | -41.98 |
| 2009-07-09 | -42.25 |
| 2009-07-08 | -40.92 |
| 2009-07-07 | -44.11 |
| 2009-07-06 | -44.11 |
| 2009-07-03 | -44.11 |
| 2009-07-02 | -41.45 |
| 2009-06-30 | -37.19 |
| 2009-06-29 | -37.19 |
| 2009-06-26 | -35.07 |
| 2009-06-25 | -39.06 |
| 2009-06-24 | -41.72 |
| 2009-06-23 | -41.72 |
| 2009-06-22 | -37.73 |
| 2009-06-19 | -36.66 |
| 2009-06-18 | -36.40 |
| 2009-06-17 | -34.00 |
| 2009-06-16 | -38.79 |
| 2009-06-15 | -33.74 |
| 2009-06-12 | -29.48 |
| 2009-06-11 | -29.48 |
| 2009-06-10 | -26.82 |
| 2009-06-09 | -28.15 |
| 2009-06-08 | -32.14 |
| 2009-06-05 | -32.14 |
| 2009-06-04 | -35.07 |
| 2009-06-03 | -36.40 |
| 2009-06-02 | -35.07 |
| 2009-06-01 | -32.14 |
| 2009-05-29 | -30.81 |
| 2009-05-27 | -32.14 |
| 2009-05-26 | -33.47 |
| 2009-05-25 | -34.27 |
| 2009-05-22 | -33.74 |
| 2009-05-21 | -26.82 |
| 2009-05-20 | -33.47 |
| 2009-05-19 | -34.27 |
| 2009-05-18 | -34.53 |
| 2009-05-15 | -33.47 |
| 2009-05-14 | -48.64 |
| 2009-05-13 | -63.54 |
| 2009-05-12 | -66.47 |
| 2009-05-11 | -65.40 |
| 2009-05-08 | -64.87 |
| 2009-05-07 | -65.94 |
| 2009-05-06 | -64.61 |
| 2009-05-05 | -68.07 |
| 2009-05-04 | -68.07 |
| 2009-04-30 | -70.73 |
| 2009-04-29 | -69.40 |
| 2009-04-28 | -70.46 |
| 2009-04-27 | -69.40 |
| 2009-04-24 | -64.07 |
| 2009-04-23 | -61.68 |
| 2009-04-22 | -66.20 |
| 2009-04-21 | -63.27 |
| 2009-04-20 | -71.26 |
| 2009-04-17 | -71.26 |
| 2009-04-16 | -69.66 |
| 2009-04-15 | -73.65 |
| 2009-04-14 | -73.92 |
| 2009-04-09 | -74.19 |
| 2009-04-08 | -73.92 |
| 2009-04-07 | -73.12 |
| 2009-04-06 | -72.06 |
| 2009-04-03 | -69.13 |
| 2009-04-02 | -78.18 |
| 2009-04-01 | -78.18 |
| 2009-03-31 | -78.18 |
| 2009-03-30 | -77.91 |
| 2009-03-27 | -77.65 |
| 2009-03-26 | -77.11 |
| 2009-03-25 | -77.65 |
| 2009-03-24 | -76.58 |
| 2009-03-23 | -74.98 |
| 2009-03-20 | -77.65 |
| 2009-03-19 | -76.58 |
| 2009-03-18 | -76.31 |
| 2009-03-17 | -76.05 |
| 2009-03-16 | -75.52 |
| 2009-03-13 | -76.05 |
| 2009-03-12 | -76.58 |
| 2009-03-11 | -74.72 |
| 2009-03-10 | -77.38 |
| 2009-03-09 | -75.52 |
| 2009-03-06 | -74.19 |
| 2009-03-05 | -73.39 |
| 2009-03-04 | -71.52 |
| 2009-03-03 | -72.59 |
| 2009-03-02 | -73.12 |
| 2009-02-27 | -72.59 |
| 2009-02-26 | -71.52 |
| 2009-02-25 | -71.52 |
| 2009-02-24 | -72.06 |
| 2009-02-23 | -72.32 |
| 2009-02-20 | -69.93 |
| 2009-02-19 | -70.73 |
| 2009-02-18 | -71.79 |
| 2009-02-17 | -70.19 |
| 2009-02-16 | -68.07 |
| 2009-02-13 | -70.46 |
| 2009-02-12 | -69.93 |
| 2009-02-11 | -68.07 |
| 2009-02-10 | -68.86 |
| 2009-02-09 | -68.33 |
| 2009-02-06 | -69.13 |
| 2009-02-05 | -69.13 |
| 2009-02-04 | -68.33 |
| 2009-02-03 | -68.07 |
| 2009-02-02 | -73.12 |
| 2009-01-30 | -70.73 |
| 2009-01-29 | -72.59 |
| 2009-01-23 | -68.33 |
| 2009-01-22 | -68.86 |
| 2009-01-21 | -69.66 |
| 2009-01-20 | -69.13 |
| 2009-01-19 | -66.20 |
| 2009-01-16 | -65.94 |
| 2009-01-15 | -65.94 |
| 2009-01-14 | -61.94 |
| 2009-01-13 | -64.61 |
| 2009-01-12 | -62.74 |
| 2009-01-09 | -61.68 |
| 2009-01-08 | -57.95 |
| 2009-01-07 | -57.95 |
| 2009-01-06 | -58.75 |
| 2009-01-05 | -56.89 |
| 2009-01-02 | -68.07 |
| 2008-12-31 | -66.73 |
| 2008-12-30 | -68.07 |
| 2008-12-29 | -67.53 |
| 2008-12-24 | -63.27 |
| 2008-12-23 | -60.35 |
| 2008-12-22 | -57.42 |
| 2008-12-19 | -59.82 |
| 2008-12-18 | -55.56 |
| 2008-12-17 | -49.70 |
| 2008-12-16 | -46.51 |
| 2008-12-15 | -45.71 |
| 2008-12-12 | -45.71 |
| 2008-12-11 | -45.18 |
| 2008-12-10 | -44.91 |
| 2008-12-09 | -45.18 |
| 2008-12-08 | -41.98 |
| 2008-12-05 | -37.46 |
| 2008-12-04 | -41.45 |
| 2008-12-03 | -41.45 |
| 2008-12-02 | -40.65 |
| 2008-12-01 | -39.06 |
| 2008-11-28 | -43.58 |
| 2008-11-27 | -43.32 |
| 2008-11-26 | -41.45 |
| 2008-11-25 | -39.32 |
| 2008-11-24 | -37.73 |
| 2008-11-21 | -33.47 |
| 2008-11-20 | -38.79 |
| 2008-11-19 | -33.47 |
| 2008-11-18 | -34.27 |
| 2008-11-17 | -36.40 |
| 2008-11-14 | -36.13 |
| 2008-11-13 | -37.46 |
| 2008-11-12 | -38.79 |
| 2008-11-11 | -37.46 |
| 2008-11-10 | -33.47 |
| 2008-11-07 | -42.52 |
| 2008-11-06 | -46.78 |
| 2008-11-05 | -49.17 |
| 2008-11-04 | -51.30 |
| 2008-11-03 | -51.03 |
| 2008-10-31 | -56.36 |
| 2008-10-30 | -54.76 |
| 2008-10-29 | -55.29 |
| 2008-10-28 | -52.36 |
| 2008-10-27 | -54.76 |
| 2008-10-24 | -52.10 |
| 2008-10-23 | -53.43 |
| 2008-10-22 | -49.44 |
| 2008-10-21 | -43.05 |
| 2008-10-20 | -37.46 |
| 2008-10-17 | -40.12 |
| 2008-10-16 | -36.66 |
| 2008-10-15 | -34.53 |
| 2008-10-14 | -30.81 |
| 2008-10-13 | -28.15 |
| 2008-10-10 | -20.16 |
| 2008-10-09 | -9.52 |
| 2008-10-08 | -4.20 |
| 2008-10-06 | -29.48 |
| 2008-10-03 | -10.85 |
| 2008-10-02 | -0.20 |
| 2008-09-30 | -0.20 |
| 2008-09-29 | 1.13 |
| 2008-09-26 | 3.79 |
| 2008-09-25 | 7.78 |
| 2008-09-24 | 6.45 |
| 2008-09-23 | 19.76 |
| 2008-09-22 | 15.76 |
| 2008-09-19 | 49.03 |
| 2008-09-18 | -14.84 |
| 2008-09-17 | 31.73 |
| 2008-09-16 | 200.72 |
| 2008-09-12 | 200.72 |
| 2008-09-11 | 200.72 |
| 2008-09-10 | 200.72 |
| 2008-09-09 | 200.72 |
| 2008-09-08 | 200.72 |
| 2008-09-05 | 200.72 |
| 2008-09-04 | 200.72 |
| 2008-09-03 | 200.72 |
| 2008-09-02 | 200.72 |
| 2008-09-01 | 200.72 |
| 2008-08-29 | 200.72 |
| 2008-08-28 | 200.72 |
| 2008-08-27 | 200.72 |
| 2008-08-26 | 200.72 |
| 2008-08-25 | 200.72 |
| 2008-08-21 | 198.08 |
| 2008-08-20 | 206.00 |
| 2008-08-19 | 208.63 |
| 2008-08-18 | 213.91 |
| 2008-08-15 | 211.27 |
| 2008-08-14 | 219.19 |
| 2008-08-13 | 211.27 |
| 2008-08-12 | 216.55 |
| 2008-08-11 | 211.27 |
| 2008-08-08 | 232.37 |
| 2008-08-07 | 224.46 |
| 2008-08-05 | 224.46 |
| 2008-08-04 | 235.01 |
| 2008-08-01 | 242.93 |
| 2008-07-31 | 242.93 |
| 2008-07-30 | 242.93 |
| 2008-07-29 | 237.65 |
| 2008-07-28 | 237.65 |
| 2008-07-25 | 219.19 |
| 2008-07-24 | 227.10 |
| 2008-07-23 | 216.55 |
| 2008-07-22 | 219.19 |
| 2008-07-21 | 216.55 |
| 2008-07-18 | 213.91 |
| 2008-07-17 | 221.82 |
| 2008-07-16 | 216.55 |
| 2008-07-15 | 229.74 |
| 2008-07-14 | 227.10 |
| 2008-07-11 | 208.63 |
| 2008-07-10 | 200.72 |
| 2008-07-09 | 190.17 |
| 2008-07-08 | 200.72 |
| 2008-07-07 | 208.63 |
| 2008-07-04 | 216.55 |
| 2008-07-03 | 192.81 |
| 2008-07-02 | 211.27 |
| 2008-06-30 | 216.55 |
| 2008-06-27 | 221.82 |
| 2008-06-26 | 229.74 |
| 2008-06-25 | 229.74 |
| 2008-06-24 | 229.74 |
| 2008-06-23 | 253.48 |
| 2008-06-20 | 261.39 |
| 2008-06-19 | 261.39 |
| 2008-06-18 | 240.29 |
| 2008-06-17 | 237.65 |
| 2008-06-16 | 235.01 |
| 2008-06-13 | 248.20 |
| 2008-06-12 | 269.31 |
| 2008-06-11 | 282.49 |
| 2008-06-10 | 285.13 |
| 2008-06-06 | 293.05 |
| 2008-06-05 | 287.77 |
| 2008-06-04 | 287.77 |
| 2008-06-03 | 290.41 |
| 2008-06-02 | 295.68 |
| 2008-05-30 | 295.68 |
| 2008-05-29 | 306.24 |
| 2008-05-28 | 306.24 |
| 2008-05-27 | 303.60 |
| 2008-05-26 | 290.41 |
| 2008-05-23 | 290.41 |
| 2008-05-22 | 295.68 |
| 2008-05-21 | 300.96 |
| 2008-05-20 | 303.60 |
| 2008-05-19 | 306.24 |
| 2008-05-16 | 306.24 |
| 2008-05-15 | 306.24 |
| 2008-05-14 | 303.60 |
| 2008-05-13 | 303.60 |
| 2008-05-09 | 300.96 |
| 2008-05-08 | 311.51 |
| 2008-05-07 | 306.24 |
| 2008-05-06 | 322.06 |
| 2008-05-05 | 322.06 |
| 2008-05-02 | 319.43 |
| 2008-04-30 | 287.77 |
| 2008-04-29 | 290.41 |
| 2008-04-28 | 295.68 |
| 2008-04-25 | 290.41 |
| 2008-04-24 | 266.67 |
| 2008-04-23 | 264.03 |
| 2008-04-22 | 258.75 |
| 2008-04-21 | 264.03 |
| 2008-04-18 | 266.67 |
| 2008-04-17 | 266.67 |
| 2008-04-16 | 266.67 |
| 2008-04-15 | 266.67 |
| 2008-04-14 | 269.31 |
| 2008-04-11 | 285.13 |
| 2008-04-10 | 271.94 |
| 2008-04-09 | 277.22 |
| 2008-04-08 | 279.86 |
| 2008-04-07 | 269.31 |
| 2008-04-03 | 277.22 |
| 2008-04-02 | 274.58 |
| 2008-04-01 | 279.86 |
| 2008-03-31 | 277.22 |
| 2008-03-28 | 306.24 |
| 2008-03-27 | 314.15 |
| 2008-03-26 | 290.41 |
| 2008-03-25 | 269.31 |
| 2008-03-20 | 264.03 |
| 2008-03-19 | 279.86 |
| 2008-03-18 | 269.31 |
| 2008-03-17 | 269.31 |
| 2008-03-14 | 303.60 |
| 2008-03-13 | 293.05 |
| 2008-03-12 | 308.87 |
| 2008-03-11 | 300.96 |
| 2008-03-10 | 306.24 |
| 2008-03-07 | 314.15 |
| 2008-03-06 | 324.70 |
| 2008-03-05 | 311.51 |
| 2008-03-04 | 277.22 |
| 2008-03-03 | 282.49 |
| 2008-02-29 | 269.31 |
| 2008-02-28 | 264.03 |
| 2008-02-27 | 271.94 |
| 2008-02-26 | 271.94 |
| 2008-02-25 | 274.58 |
| 2008-02-22 | 269.31 |
| 2008-02-21 | 253.48 |
| 2008-02-20 | 240.29 |
| 2008-02-19 | 248.20 |
| 2008-02-18 | 232.37 |
| 2008-02-15 | 232.37 |
| 2008-02-14 | 242.93 |
| 2008-02-13 | 211.27 |
| 2008-02-12 | 206.00 |
| 2008-02-11 | 211.27 |
| 2008-02-06 | 206.00 |
| 2008-02-05 | 216.55 |
| 2008-02-04 | 229.74 |
| 2008-02-01 | 221.82 |
| 2008-01-31 | 235.01 |
| 2008-01-30 | 242.93 |
| 2008-01-29 | 258.75 |
| 2008-01-28 | 248.20 |
| 2008-01-25 | 264.03 |
| 2008-01-24 | 261.39 |
| 2008-01-23 | 269.31 |
| 2008-01-22 | 264.03 |
| 2008-01-21 | 279.86 |
| 2008-01-18 | 290.41 |
| 2008-01-17 | 290.41 |
| 2008-01-16 | 290.41 |
| 2008-01-15 | 316.79 |
| 2008-01-14 | 332.61 |
| 2008-01-11 | 343.17 |
| 2008-01-10 | 316.79 |
| 2008-01-09 | 303.60 |
| 2008-01-08 | 322.06 |
| 2008-01-07 | 335.25 |
| 2008-01-04 | 337.89 |
| 2008-01-03 | 335.25 |
| 2008-01-02 | 348.44 |
| 2007-12-31 | 303.60 |
| 2007-12-28 | 282.49 |
| 2007-12-27 | 269.31 |
| 2007-12-24 | 264.03 |
| 2007-12-21 | 258.75 |
| 2007-12-20 | 269.31 |
| 2007-12-19 | 264.03 |
| 2007-12-18 | 269.31 |
| 2007-12-17 | 277.22 |
| 2007-12-14 | 293.05 |
| 2007-12-13 | 258.75 |
| 2007-12-12 | 271.94 |
| 2007-12-11 | 282.49 |
| 2007-12-10 | 282.49 |
| 2007-12-07 | 258.75 |
| 2007-12-06 | 248.20 |
| 2007-12-05 | 245.56 |
| 2007-12-04 | 245.56 |
| 2007-12-03 | 242.93 |
| 2007-11-30 | 245.56 |
| 2007-11-29 | 240.29 |
| 2007-11-28 | 237.65 |
| 2007-11-27 | 242.93 |
| 2007-11-26 | 245.56 |
| 2007-11-23 | 248.20 |
| 2007-11-22 | 256.12 |
| 2007-11-21 | 256.12 |
| 2007-11-20 | 256.12 |
| 2007-11-19 | 221.82 |
| 2007-11-16 | 216.55 |
| 2007-11-15 | 235.01 |
| 2007-11-14 | 235.01 |
| 2007-11-13 | 203.36 |
| 2007-11-12 | 213.91 |
| 2007-11-09 | 227.10 |
| 2007-11-08 | 227.10 |
| 2007-11-07 | 237.65 |
| 2007-11-06 | 245.56 |
| 2007-11-05 | 242.93 |
| 2007-11-02 | 240.29 |
| 2007-11-01 | 242.93 |
| 2007-10-31 | 250.84 |
| 2007-10-30 | 240.29 |
| 2007-10-29 | 248.20 |
| 2007-10-26 | 245.56 |
| 2007-10-25 | 264.03 |
| 2007-10-24 | 242.93 |
| 2007-10-23 | 245.56 |
| 2007-10-22 | 248.20 |
| 2007-10-18 | 269.31 |
| 2007-10-17 | 235.01 |
| 2007-10-16 | 235.01 |
| 2007-10-15 | 269.31 |
| 2007-10-12 | 308.87 |
| 2007-10-11 | 329.98 |
| 2007-10-10 | 329.98 |
| 2007-10-09 | 329.98 |
| 2007-10-08 | 329.98 |
| 2007-10-05 | 329.98 |
| 2007-10-04 | 329.98 |
| 2007-10-03 | 329.98 |
| 2007-10-02 | 329.98 |
| 2007-09-28 | 329.98 |
| 2007-09-27 | 329.98 |
| 2007-09-25 | 329.98 |
| 2007-09-24 | 329.98 |
| 2007-09-21 | 329.98 |
| 2007-09-20 | 329.98 |
| 2007-09-19 | 329.98 |
| 2007-09-18 | 329.98 |
| 2007-09-17 | 282.49 |
| 2007-09-14 | 264.03 |
| 2007-09-13 | 261.39 |
| 2007-09-12 | 298.32 |
| 2007-09-11 | 224.46 |
| 2007-09-10 | 216.55 |
| 2007-09-07 | 140.05 |
| 2007-09-06 | 142.69 |
| 2007-09-05 | 129.50 |
| 2007-09-04 | 129.50 |
| 2007-09-03 | 116.31 |
| 2007-08-31 | 108.39 |
| 2007-08-30 | 95.20 |
| 2007-08-29 | 97.84 |
| 2007-08-28 | 100.48 |
| 2007-08-27 | 108.39 |
| 2007-08-24 | 105.76 |
| 2007-08-23 | 103.12 |
| 2007-08-22 | 89.93 |
| 2007-08-21 | 89.93 |
| 2007-08-20 | 95.20 |
| 2007-08-17 | 66.19 |
| 2007-08-16 | 84.65 |
| 2007-08-15 | 108.39 |
| 2007-08-14 | 121.58 |
| 2007-08-13 | 68.83 |
| 2007-08-10 | 66.19 |
| 2007-08-09 | 68.83 |
| 2007-08-08 | 58.27 |
| 2007-08-07 | 55.64 |
| 2007-08-06 | 76.74 |
| 2007-08-03 | 97.84 |
| 2007-08-02 | 100.48 |
| 2007-08-01 | 111.03 |
| 2007-07-31 | 124.22 |
| 2007-07-30 | 118.95 |
| 2007-07-27 | 113.67 |
| 2007-07-26 | 124.22 |
| 2007-07-25 | 116.31 |
| 2007-07-24 | 113.67 |
| 2007-07-23 | 108.39 |
| 2007-07-20 | 111.03 |
| 2007-07-19 | 108.39 |
| 2007-07-18 | 108.39 |
| 2007-07-17 | 108.39 |
| 2007-07-16 | 108.39 |
| 2007-07-13 | 111.03 |
| 2007-07-12 | 118.95 |
| 2007-07-11 | 100.48 |
| 2007-07-10 | 100.48 |
| 2007-07-09 | 105.76 |
| 2007-07-06 | 111.03 |
| 2007-07-05 | 116.31 |
| 2007-07-04 | 105.76 |
| 2007-07-03 | 108.39 |
| 2007-06-29 | 113.67 |
| 2007-06-28 | 126.86 |
| 2007-06-27 | 108.39 |
| 2007-06-26 | 108.39 |
| 2007-06-25 | 108.39 |
| 2007-06-22 | 113.67 |
| 2007-06-21 | 105.76 |
| 2007-06-20 | 116.31 |
| 2007-06-18 | 111.03 |
| 2007-06-15 | 116.31 |
| 2007-06-14 | 126.86 |
| 2007-06-13 | 116.31 |
| 2007-06-12 | 113.67 |
| 2007-06-11 | 118.95 |
| 2007-06-08 | 113.67 |
| 2007-06-07 | 118.95 |
| 2007-06-06 | 121.58 |
| 2007-06-05 | 121.58 |
| 2007-06-04 | 129.50 |
| 2007-06-01 | 134.77 |
| 2007-05-31 | 150.60 |
| 2007-05-30 | 100.48 |
| 2007-05-29 | 118.95 |
| 2007-05-28 | 129.50 |
| 2007-05-25 | 111.03 |
| 2007-05-23 | 105.76 |
| 2007-05-22 | 100.48 |
| 2007-05-21 | 100.48 |
| 2007-05-18 | 105.76 |
| 2007-05-17 | 111.03 |
| 2007-05-16 | 97.84 |
| 2007-05-15 | 97.84 |
| 2007-05-14 | 105.76 |
| 2007-05-11 | 108.39 |
| 2007-05-10 | 105.76 |
| 2007-05-09 | 108.39 |
| 2007-05-08 | 103.12 |
| 2007-05-07 | 111.03 |
| 2007-05-04 | 121.58 |
| 2007-05-03 | 121.58 |
| 2007-05-02 | 118.95 |
| 2007-04-30 | 116.31 |
| 2007-04-27 | 124.22 |
| 2007-04-26 | 124.22 |
| 2007-04-25 | 126.86 |
| 2007-04-24 | 140.05 |
| 2007-04-23 | 153.24 |
| 2007-04-20 | 121.58 |
| 2007-04-19 | 116.31 |
| 2007-04-18 | 124.22 |
| 2007-04-17 | 132.13 |
| 2007-04-16 | 140.05 |
| 2007-04-13 | 153.24 |
| 2007-04-12 | 163.79 |
| 2007-04-11 | 171.70 |
| 2007-04-10 | 137.41 |
| 2007-04-04 | 150.60 |
| 2007-04-03 | 153.24 |
| 2007-04-02 | 163.79 |
| 2007-03-30 | 171.70 |
| 2007-03-29 | 153.24 |
| 2007-03-28 | 161.15 |
| 2007-03-27 | 174.34 |
| 2007-03-26 | 163.79 |
| 2007-03-23 | 208.63 |
| 2007-03-22 | 84.65 |
| 2007-03-21 | 92.57 |
| 2007-03-20 | 111.03 |
| 2007-03-19 | 111.03 |
| 2007-03-16 | 42.45 |
| 2007-03-15 | 5.52 |
| 2007-03-14 | -1.08 |
| 2007-03-13 | -10.31 |
| 2007-03-12 | -6.35 |
| 2007-03-09 | -7.67 |
| 2007-03-08 | -7.67 |
| 2007-03-07 | -5.04 |
| 2007-03-06 | -3.72 |
| 2007-03-05 | -7.67 |
| 2007-03-02 | -1.08 |
| 2007-03-01 | 8.15 |
| 2007-02-28 | 8.15 |
| 2007-02-27 | 16.07 |
| 2007-02-26 | 23.98 |
| 2007-02-23 | 6.83 |
| 2007-02-22 | 4.20 |
| 2007-02-21 | 0.24 |
| 2007-02-16 | 0.24 |
| 2007-02-15 | 0.24 |
| 2007-02-14 | 1.56 |
| 2007-02-13 | 2.88 |
| 2007-02-12 | 2.88 |
| 2007-02-09 | 10.79 |
| 2007-02-08 | -8.99 |
| 2007-02-07 | -1.08 |
| 2007-02-06 | 1.56 |
| 2007-02-05 | -7.67 |
| 2007-02-02 | -2.40 |
| 2007-02-01 | -8.99 |
| 2007-01-31 | -2.40 |
| 2007-01-30 | -3.72 |
| 2007-01-29 | -3.72 |
| 2007-01-26 | -3.72 |
| 2007-01-25 | -2.40 |
| 2007-01-24 | -8.99 |
| 2007-01-23 | -7.67 |
| 2007-01-22 | -5.04 |
| 2007-01-19 | -1.08 |
| 2007-01-18 | -7.67 |
| 2007-01-17 | -7.67 |
| 2007-01-16 | -3.72 |
| 2007-01-15 | -3.72 |
| 2007-01-12 | -3.72 |
| 2007-01-11 | -5.04 |
| 2007-01-10 | -5.04 |
| 2007-01-09 | -5.04 |
| 2007-01-08 | -3.75 |
| 2007-01-05 | -10.17 |
| 2007-01-04 | -7.60 |
| 2007-01-03 | -8.89 |
| 2007-01-02 | -8.89 |
| 2006-12-29 | -6.32 |
| 2006-12-28 | -7.60 |
| 2006-12-27 | -8.89 |
| 2006-12-22 | -10.17 |
| 2006-12-21 | -3.75 |
| 2006-12-20 | -5.04 |
| 2006-12-19 | -10.17 |
| 2006-12-18 | -10.17 |
| 2006-12-15 | -2.47 |
| 2006-12-14 | -2.47 |
| 2006-12-13 | 0.10 |
| 2006-12-12 | -6.32 |
| 2006-12-11 | -6.32 |
| 2006-12-08 | -6.32 |
| 2006-12-07 | -7.60 |
| 2006-12-06 | -1.19 |
| 2006-12-05 | 0.10 |
| 2006-12-04 | 0.10 |
| 2006-12-01 | -1.19 |
| 2006-11-30 | -2.47 |
| 2006-11-29 | -2.47 |
| 2006-11-28 | -1.19 |
| 2006-11-27 | 1.38 |
| 2006-11-24 | 1.38 |
| 2006-11-23 | -5.04 |
| 2006-11-22 | -3.75 |
| 2006-11-21 | -1.19 |
| 2006-11-20 | -12.74 |
| 2006-11-17 | 0.10 |
| 2006-11-16 | -5.04 |
| 2006-11-15 | -5.04 |
| 2006-11-14 | -1.19 |
| 2006-11-13 | -2.47 |
| 2006-11-10 | -6.32 |
| 2006-11-09 | -7.60 |
| 2006-11-08 | -8.89 |
| 2006-11-07 | -7.60 |
| 2006-11-06 | -8.89 |
| 2006-11-03 | -6.32 |
| 2006-11-02 | -8.89 |
| 2006-11-01 | -3.75 |
| 2006-10-31 | -5.04 |
| 2006-10-27 | -10.17 |
| 2006-10-26 | -7.60 |
| 2006-10-25 | -7.60 |
| 2006-10-24 | -12.74 |
| 2006-10-23 | -15.30 |
| 2006-10-20 | 0.10 |
| 2006-10-19 | -19.15 |
| 2006-10-18 | -20.44 |
| 2006-10-17 | -15.30 |
| 2006-10-16 | -15.30 |
| 2006-10-13 | -10.17 |
| 2006-10-12 | -7.60 |
| 2006-10-11 | -7.60 |
| 2006-10-10 | -7.60 |
| 2006-10-09 | -2.47 |
| 2006-10-06 | -2.47 |
| 2006-10-05 | 1.38 |
| 2006-10-04 | 1.38 |
| 2006-10-03 | 1.38 |
| 2006-09-29 | 1.38 |
| 2006-09-28 | 2.66 |
| 2006-09-27 | 5.23 |
| 2006-09-26 | 0.10 |
| 2006-09-25 | 0.10 |
| 2006-09-22 | 0.10 |
| 2006-09-21 | 0.10 |
| 2006-09-20 | 0.10 |
| 2006-09-19 | 0.10 |
| 2006-09-18 | 0.10 |
| 2006-09-15 | 0.10 |
| 2006-09-14 | 0.10 |
| 2006-09-13 | 0.10 |
| 2006-09-12 | 0.10 |
| 2006-09-11 | -2.47 |
| 2006-09-08 | 2.66 |
| 2006-09-07 | 2.66 |
| 2006-09-06 | 3.95 |
| 2006-09-05 | 3.95 |
| 2006-09-04 | -3.75 |
| 2006-09-01 | -7.60 |
| 2006-08-31 | -3.75 |
| 2006-08-30 | -3.75 |
| 2006-08-29 | -5.04 |
| 2006-08-28 | -5.04 |
| 2006-08-25 | -5.04 |
| 2006-08-24 | -5.04 |
| 2006-08-23 | -2.47 |
| 2006-08-22 | -7.60 |
| 2006-08-21 | -7.60 |
| 2006-08-18 | -7.60 |
| 2006-08-17 | -5.04 |
| 2006-08-16 | -5.04 |
| 2006-08-15 | -5.04 |
| 2006-08-14 | -5.04 |
| 2006-08-11 | -2.47 |
| 2006-08-10 | -2.47 |
| 2006-08-09 | -2.47 |
| 2006-08-08 | -9.88 |
| 2006-08-07 | -6.17 |
| 2006-08-04 | -8.64 |
| 2006-08-03 | -11.11 |
| 2006-08-02 | -11.11 |
| 2006-08-01 | -11.11 |
| 2006-07-31 | -9.88 |
| 2006-07-28 | -2.47 |
| 2006-07-27 | -2.47 |
| 2006-07-26 | -2.47 |
| 2006-07-25 | -1.23 |
| 2006-07-24 | -1.23 |
| 2006-07-21 | -6.17 |
| 2006-07-20 | -2.47 |
| 2006-07-19 | -4.94 |
| 2006-07-18 | -6.17 |
| 2006-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy