Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 193.90 |
| 2025-08-26 | 197.56 |
| 2025-08-25 | 201.45 |
| 2025-08-22 | 195.50 |
| 2025-08-21 | 192.98 |
| 2025-08-20 | 193.44 |
| 2025-08-19 | 192.98 |
| 2025-08-18 | 193.44 |
| 2025-08-15 | 195.04 |
| 2025-08-14 | 197.56 |
| 2025-08-13 | 198.24 |
| 2025-08-12 | 191.38 |
| 2025-08-11 | 190.47 |
| 2025-08-08 | 190.24 |
| 2025-08-07 | 192.30 |
| 2025-08-06 | 190.70 |
| 2025-08-05 | 190.01 |
| 2025-08-04 | 188.18 |
| 2025-08-01 | 185.66 |
| 2025-07-31 | 188.87 |
| 2025-07-30 | 193.44 |
| 2025-07-29 | 197.56 |
| 2025-07-28 | 198.02 |
| 2025-07-25 | 195.96 |
| 2025-07-24 | 199.16 |
| 2025-07-23 | 197.56 |
| 2025-07-22 | 192.75 |
| 2025-07-21 | 191.15 |
| 2025-07-18 | 189.55 |
| 2025-07-17 | 185.89 |
| 2025-07-16 | 185.66 |
| 2025-07-15 | 186.81 |
| 2025-07-14 | 182.46 |
| 2025-07-11 | 181.55 |
| 2025-07-10 | 180.40 |
| 2025-07-09 | 178.80 |
| 2025-07-08 | 181.78 |
| 2025-07-07 | 178.57 |
| 2025-07-04 | 179.03 |
| 2025-07-03 | 180.63 |
| 2025-07-02 | 181.78 |
| 2025-06-30 | 180.40 |
| 2025-06-27 | 182.46 |
| 2025-06-26 | 183.15 |
| 2025-06-25 | 184.75 |
| 2025-06-24 | 181.32 |
| 2025-06-23 | 175.60 |
| 2025-06-20 | 173.54 |
| 2025-06-19 | 170.34 |
| 2025-06-18 | 175.83 |
| 2025-06-17 | 179.03 |
| 2025-06-16 | 179.95 |
| 2025-06-13 | 177.43 |
| 2025-06-12 | 179.72 |
| 2025-06-11 | 182.92 |
| 2025-06-10 | 180.18 |
| 2025-06-09 | 180.18 |
| 2025-06-06 | 176.29 |
| 2025-06-05 | 176.74 |
| 2025-06-04 | 174.00 |
| 2025-06-03 | 172.40 |
| 2025-06-02 | 168.51 |
| 2025-05-30 | 169.65 |
| 2025-05-29 | 172.86 |
| 2025-05-28 | 169.43 |
| 2025-05-27 | 170.57 |
| 2025-05-26 | 168.97 |
| 2025-05-23 | 172.40 |
| 2025-05-22 | 171.71 |
| 2025-05-21 | 175.14 |
| 2025-05-20 | 173.09 |
| 2025-05-19 | 169.20 |
| 2025-05-16 | 169.43 |
| 2025-05-15 | 170.57 |
| 2025-05-14 | 172.40 |
| 2025-05-13 | 166.00 |
| 2025-05-12 | 171.48 |
| 2025-05-09 | 163.71 |
| 2025-05-08 | 162.34 |
| 2025-05-07 | 161.19 |
| 2025-05-06 | 161.19 |
| 2025-05-02 | 159.13 |
| 2025-04-30 | 154.56 |
| 2025-04-29 | 153.19 |
| 2025-04-28 | 152.73 |
| 2025-04-25 | 152.73 |
| 2025-04-24 | 151.60 |
| 2025-04-23 | 153.64 |
| 2025-04-22 | 147.97 |
| 2025-04-17 | 145.94 |
| 2025-04-16 | 141.63 |
| 2025-04-15 | 146.39 |
| 2025-04-14 | 145.94 |
| 2025-04-11 | 140.27 |
| 2025-04-10 | 137.78 |
| 2025-04-09 | 132.57 |
| 2025-04-08 | 130.08 |
| 2025-04-07 | 126.91 |
| 2025-04-03 | 162.01 |
| 2025-04-02 | 166.32 |
| 2025-04-01 | 166.09 |
| 2025-03-31 | 165.64 |
| 2025-03-28 | 168.58 |
| 2025-03-27 | 170.39 |
| 2025-03-26 | 169.26 |
| 2025-03-25 | 167.90 |
| 2025-03-24 | 174.02 |
| 2025-03-21 | 171.75 |
| 2025-03-20 | 177.87 |
| 2025-03-19 | 183.98 |
| 2025-03-18 | 183.53 |
| 2025-03-17 | 176.96 |
| 2025-03-14 | 174.70 |
| 2025-03-13 | 169.04 |
| 2025-03-12 | 171.53 |
| 2025-03-11 | 172.21 |
| 2025-03-10 | 172.66 |
| 2025-03-07 | 177.64 |
| 2025-03-06 | 178.77 |
| 2025-03-05 | 169.49 |
| 2025-03-04 | 162.01 |
| 2025-03-03 | 162.92 |
| 2025-02-28 | 162.24 |
| 2025-02-27 | 171.07 |
| 2025-02-26 | 171.30 |
| 2025-02-25 | 163.15 |
| 2025-02-24 | 166.54 |
| 2025-02-21 | 168.13 |
| 2025-02-20 | 157.71 |
| 2025-02-19 | 162.01 |
| 2025-02-18 | 162.47 |
| 2025-02-17 | 158.39 |
| 2025-02-14 | 158.39 |
| 2025-02-13 | 149.11 |
| 2025-02-12 | 149.79 |
| 2025-02-11 | 143.67 |
| 2025-02-10 | 145.94 |
| 2025-02-07 | 141.63 |
| 2025-02-06 | 138.92 |
| 2025-02-05 | 135.52 |
| 2025-02-04 | 137.78 |
| 2025-02-03 | 131.44 |
| 2025-01-28 | 131.44 |
| 2025-01-27 | 130.99 |
| 2025-01-24 | 129.40 |
| 2025-01-23 | 125.33 |
| 2025-01-22 | 126.12 |
| 2025-01-21 | 130.08 |
| 2025-01-20 | 127.82 |
| 2025-01-17 | 124.08 |
| 2025-01-16 | 123.63 |
| 2025-01-15 | 120.57 |
| 2025-01-14 | 120.12 |
| 2025-01-13 | 116.16 |
| 2025-01-10 | 118.19 |
| 2025-01-09 | 120.01 |
| 2025-01-08 | 120.46 |
| 2025-01-07 | 122.27 |
| 2025-01-06 | 125.10 |
| 2025-01-03 | 125.78 |
| 2025-01-02 | 123.97 |
| 2024-12-31 | 129.40 |
| 2024-12-30 | 128.50 |
| 2024-12-27 | 128.95 |
| 2024-12-24 | 129.86 |
| 2024-12-23 | 126.69 |
| 2024-12-20 | 125.21 |
| 2024-12-19 | 125.55 |
| 2024-12-18 | 126.91 |
| 2024-12-17 | 125.33 |
| 2024-12-16 | 125.67 |
| 2024-12-13 | 127.37 |
| 2024-12-12 | 132.57 |
| 2024-12-11 | 130.08 |
| 2024-12-10 | 131.90 |
| 2024-12-09 | 132.80 |
| 2024-12-06 | 126.91 |
| 2024-12-05 | 123.29 |
| 2024-12-04 | 125.10 |
| 2024-12-03 | 125.10 |
| 2024-12-02 | 123.52 |
| 2024-11-29 | 121.93 |
| 2024-11-28 | 120.80 |
| 2024-11-27 | 123.74 |
| 2024-11-26 | 118.19 |
| 2024-11-25 | 118.42 |
| 2024-11-22 | 118.99 |
| 2024-11-21 | 123.29 |
| 2024-11-20 | 124.42 |
| 2024-11-19 | 124.08 |
| 2024-11-18 | 123.18 |
| 2024-11-15 | 121.37 |
| 2024-11-14 | 121.37 |
| 2024-11-13 | 125.78 |
| 2024-11-12 | 126.12 |
| 2024-11-11 | 132.80 |
| 2024-11-08 | 135.75 |
| 2024-11-07 | 138.69 |
| 2024-11-06 | 133.71 |
| 2024-11-05 | 139.14 |
| 2024-11-04 | 134.16 |
| 2024-11-01 | 133.48 |
| 2024-10-31 | 131.67 |
| 2024-10-30 | 131.67 |
| 2024-10-29 | 135.52 |
| 2024-10-28 | 134.42 |
| 2024-10-25 | 134.64 |
| 2024-10-24 | 133.32 |
| 2024-10-23 | 136.18 |
| 2024-10-22 | 133.32 |
| 2024-10-21 | 133.10 |
| 2024-10-18 | 136.40 |
| 2024-10-17 | 128.26 |
| 2024-10-16 | 130.68 |
| 2024-10-15 | 131.56 |
| 2024-10-14 | 139.70 |
| 2024-10-10 | 141.46 |
| 2024-10-09 | 134.42 |
| 2024-10-08 | 137.94 |
| 2024-10-07 | 161.69 |
| 2024-10-04 | 157.95 |
| 2024-10-03 | 150.91 |
| 2024-10-02 | 154.43 |
| 2024-09-30 | 139.92 |
| 2024-09-27 | 134.64 |
| 2024-09-26 | 127.16 |
| 2024-09-25 | 118.15 |
| 2024-09-24 | 117.05 |
| 2024-09-23 | 108.36 |
| 2024-09-20 | 108.25 |
| 2024-09-19 | 105.83 |
| 2024-09-17 | 101.76 |
| 2024-09-16 | 99.34 |
| 2024-09-13 | 98.68 |
| 2024-09-12 | 97.26 |
| 2024-09-11 | 95.39 |
| 2024-09-10 | 96.93 |
| 2024-09-09 | 96.16 |
| 2024-09-05 | 98.90 |
| 2024-09-04 | 98.79 |
| 2024-09-03 | 100.99 |
| 2024-09-02 | 101.21 |
| 2024-08-30 | 104.62 |
| 2024-08-29 | 101.98 |
| 2024-08-28 | 101.21 |
| 2024-08-27 | 103.08 |
| 2024-08-26 | 101.98 |
| 2024-08-23 | 100.22 |
| 2024-08-22 | 100.33 |
| 2024-08-21 | 97.48 |
| 2024-08-20 | 98.79 |
| 2024-08-19 | 99.56 |
| 2024-08-16 | 98.02 |
| 2024-08-15 | 94.51 |
| 2024-08-14 | 94.18 |
| 2024-08-13 | 94.95 |
| 2024-08-12 | 94.18 |
| 2024-08-09 | 94.18 |
| 2024-08-08 | 91.76 |
| 2024-08-07 | 91.65 |
| 2024-08-06 | 89.12 |
| 2024-08-05 | 89.67 |
| 2024-08-02 | 92.53 |
| 2024-08-01 | 96.27 |
| 2024-07-31 | 97.48 |
| 2024-07-30 | 92.97 |
| 2024-07-29 | 96.16 |
| 2024-07-26 | 92.97 |
| 2024-07-25 | 93.19 |
| 2024-07-24 | 96.60 |
| 2024-07-23 | 98.13 |
| 2024-07-22 | 100.33 |
| 2024-07-19 | 97.70 |
| 2024-07-18 | 101.54 |
| 2024-07-17 | 100.99 |
| 2024-07-16 | 100.99 |
| 2024-07-15 | 104.29 |
| 2024-07-12 | 107.37 |
| 2024-07-11 | 102.31 |
| 2024-07-10 | 98.13 |
| 2024-07-09 | 98.46 |
| 2024-07-08 | 98.79 |
| 2024-07-05 | 100.77 |
| 2024-07-04 | 103.52 |
| 2024-07-03 | 102.31 |
| 2024-07-02 | 100.00 |
| 2024-06-28 | 99.23 |
| 2024-06-27 | 99.34 |
| 2024-06-26 | 103.08 |
| 2024-06-25 | 102.64 |
| 2024-06-24 | 102.31 |
| 2024-06-21 | 102.31 |
| 2024-06-20 | 105.72 |
| 2024-06-19 | 106.82 |
| 2024-06-18 | 101.10 |
| 2024-06-17 | 101.21 |
| 2024-06-14 | 100.88 |
| 2024-06-13 | 102.97 |
| 2024-06-12 | 101.10 |
| 2024-06-11 | 103.41 |
| 2024-06-07 | 105.17 |
| 2024-06-06 | 106.27 |
| 2024-06-05 | 105.17 |
| 2024-06-04 | 105.17 |
| 2024-06-03 | 104.73 |
| 2024-05-31 | 101.21 |
| 2024-05-30 | 102.97 |
| 2024-05-29 | 105.72 |
| 2024-05-28 | 109.13 |
| 2024-05-27 | 108.91 |
| 2024-05-24 | 106.60 |
| 2024-05-23 | 109.13 |
| 2024-05-22 | 112.65 |
| 2024-05-21 | 112.76 |
| 2024-05-20 | 117.82 |
| 2024-05-17 | 116.83 |
| 2024-05-16 | 114.74 |
| 2024-05-14 | 111.44 |
| 2024-05-13 | 111.88 |
| 2024-05-10 | 110.23 |
| 2024-05-09 | 105.28 |
| 2024-05-08 | 102.42 |
| 2024-05-07 | 104.07 |
| 2024-05-06 | 105.39 |
| 2024-05-03 | 104.07 |
| 2024-05-02 | 101.32 |
| 2024-04-30 | 96.16 |
| 2024-04-29 | 95.94 |
| 2024-04-26 | 95.17 |
| 2024-04-25 | 90.91 |
| 2024-04-24 | 90.04 |
| 2024-04-23 | 86.01 |
| 2024-04-22 | 82.19 |
| 2024-04-19 | 79.57 |
| 2024-04-18 | 81.32 |
| 2024-04-17 | 79.68 |
| 2024-04-16 | 79.79 |
| 2024-04-15 | 83.39 |
| 2024-04-12 | 85.03 |
| 2024-04-11 | 89.06 |
| 2024-04-10 | 89.61 |
| 2024-04-09 | 86.23 |
| 2024-04-08 | 85.03 |
| 2024-04-05 | 84.70 |
| 2024-04-03 | 84.70 |
| 2024-04-02 | 86.99 |
| 2024-03-28 | 82.63 |
| 2024-03-27 | 81.21 |
| 2024-03-26 | 83.61 |
| 2024-03-25 | 81.86 |
| 2024-03-22 | 82.19 |
| 2024-03-21 | 86.44 |
| 2024-03-20 | 82.85 |
| 2024-03-19 | 82.63 |
| 2024-03-18 | 84.92 |
| 2024-03-15 | 84.81 |
| 2024-03-14 | 87.21 |
| 2024-03-13 | 88.84 |
| 2024-03-12 | 88.84 |
| 2024-03-11 | 83.06 |
| 2024-03-08 | 80.56 |
| 2024-03-07 | 79.03 |
| 2024-03-06 | 80.99 |
| 2024-03-05 | 77.72 |
| 2024-03-04 | 82.52 |
| 2024-03-01 | 82.30 |
| 2024-02-29 | 81.32 |
| 2024-02-28 | 81.86 |
| 2024-02-27 | 84.92 |
| 2024-02-26 | 82.85 |
| 2024-02-23 | 84.04 |
| 2024-02-22 | 84.48 |
| 2024-02-21 | 81.54 |
| 2024-02-20 | 78.59 |
| 2024-02-19 | 77.61 |
| 2024-02-16 | 79.90 |
| 2024-02-15 | 75.32 |
| 2024-02-14 | 74.67 |
| 2024-02-09 | 72.92 |
| 2024-02-08 | 74.45 |
| 2024-02-07 | 76.63 |
| 2024-02-06 | 77.50 |
| 2024-02-05 | 70.42 |
| 2024-02-02 | 70.74 |
| 2024-02-01 | 71.62 |
| 2024-01-31 | 70.31 |
| 2024-01-30 | 72.60 |
| 2024-01-29 | 76.96 |
| 2024-01-26 | 75.54 |
| 2024-01-25 | 78.27 |
| 2024-01-24 | 75.10 |
| 2024-01-23 | 68.78 |
| 2024-01-22 | 64.75 |
| 2024-01-19 | 68.34 |
| 2024-01-18 | 69.33 |
| 2024-01-17 | 67.91 |
| 2024-01-16 | 74.45 |
| 2024-01-15 | 78.59 |
| 2024-01-12 | 78.70 |
| 2024-01-11 | 79.47 |
| 2024-01-10 | 77.18 |
| 2024-01-09 | 78.16 |
| 2024-01-08 | 78.38 |
| 2024-01-05 | 81.86 |
| 2024-01-04 | 83.28 |
| 2024-01-03 | 83.06 |
| 2024-01-02 | 84.70 |
| 2023-12-29 | 87.42 |
| 2023-12-28 | 87.86 |
| 2023-12-27 | 82.74 |
| 2023-12-22 | 79.57 |
| 2023-12-21 | 82.95 |
| 2023-12-20 | 82.74 |
| 2023-12-19 | 81.32 |
| 2023-12-18 | 82.74 |
| 2023-12-15 | 84.70 |
| 2023-12-14 | 80.34 |
| 2023-12-13 | 78.38 |
| 2023-12-12 | 80.01 |
| 2023-12-11 | 78.16 |
| 2023-12-08 | 79.47 |
| 2023-12-07 | 79.57 |
| 2023-12-06 | 80.88 |
| 2023-12-05 | 79.47 |
| 2023-12-04 | 83.06 |
| 2023-12-01 | 85.03 |
| 2023-11-30 | 87.42 |
| 2023-11-29 | 86.77 |
| 2023-11-28 | 90.80 |
| 2023-11-27 | 92.66 |
| 2023-11-24 | 92.88 |
| 2023-11-23 | 96.91 |
| 2023-11-22 | 94.73 |
| 2023-11-21 | 94.51 |
| 2023-11-20 | 95.17 |
| 2023-11-17 | 91.57 |
| 2023-11-16 | 95.71 |
| 2023-11-15 | 98.44 |
| 2023-11-14 | 91.13 |
| 2023-11-13 | 91.46 |
| 2023-11-10 | 88.73 |
| 2023-11-09 | 92.22 |
| 2023-11-08 | 92.44 |
| 2023-11-07 | 93.64 |
| 2023-11-06 | 97.02 |
| 2023-11-03 | 93.64 |
| 2023-11-02 | 88.95 |
| 2023-11-01 | 87.42 |
| 2023-10-31 | 87.75 |
| 2023-10-30 | 91.13 |
| 2023-10-27 | 91.13 |
| 2023-10-26 | 87.01 |
| 2023-10-25 | 87.54 |
| 2023-10-24 | 86.06 |
| 2023-10-20 | 88.07 |
| 2023-10-19 | 89.33 |
| 2023-10-18 | 94.30 |
| 2023-10-17 | 94.51 |
| 2023-10-16 | 93.14 |
| 2023-10-13 | 94.94 |
| 2023-10-12 | 99.38 |
| 2023-10-11 | 96.10 |
| 2023-10-10 | 93.67 |
| 2023-10-09 | 92.08 |
| 2023-10-06 | 91.77 |
| 2023-10-05 | 88.59 |
| 2023-10-04 | 88.28 |
| 2023-10-03 | 89.65 |
| 2023-09-29 | 94.94 |
| 2023-09-28 | 90.29 |
| 2023-09-27 | 92.93 |
| 2023-09-26 | 91.24 |
| 2023-09-25 | 93.88 |
| 2023-09-22 | 97.69 |
| 2023-09-21 | 93.25 |
| 2023-09-20 | 95.68 |
| 2023-09-19 | 96.95 |
| 2023-09-18 | 95.99 |
| 2023-09-15 | 98.74 |
| 2023-09-14 | 97.69 |
| 2023-09-13 | 97.16 |
| 2023-09-12 | 97.26 |
| 2023-09-11 | 97.90 |
| 2023-09-07 | 98.64 |
| 2023-09-06 | 101.07 |
| 2023-09-05 | 101.07 |
| 2023-09-04 | 105.30 |
| 2023-08-31 | 100.12 |
| 2023-08-30 | 100.86 |
| 2023-08-29 | 101.17 |
| 2023-08-28 | 97.16 |
| 2023-08-25 | 95.68 |
| 2023-08-24 | 98.32 |
| 2023-08-23 | 94.62 |
| 2023-08-22 | 93.67 |
| 2023-08-21 | 91.87 |
| 2023-08-18 | 95.36 |
| 2023-08-17 | 99.59 |
| 2023-08-16 | 99.27 |
| 2023-08-15 | 102.02 |
| 2023-08-14 | 104.03 |
| 2023-08-11 | 107.41 |
| 2023-08-10 | 109.10 |
| 2023-08-09 | 108.89 |
| 2023-08-08 | 108.15 |
| 2023-08-07 | 111.85 |
| 2023-08-04 | 111.85 |
| 2023-08-03 | 110.37 |
| 2023-08-02 | 111.32 |
| 2023-08-01 | 117.14 |
| 2023-07-31 | 117.14 |
| 2023-07-28 | 115.87 |
| 2023-07-27 | 112.70 |
| 2023-07-26 | 109.95 |
| 2023-07-25 | 110.58 |
| 2023-07-24 | 102.55 |
| 2023-07-21 | 107.09 |
| 2023-07-20 | 105.09 |
| 2023-07-19 | 105.51 |
| 2023-07-18 | 106.25 |
| 2023-07-14 | 110.37 |
| 2023-07-13 | 109.84 |
| 2023-07-12 | 104.66 |
| 2023-07-11 | 102.34 |
| 2023-07-10 | 100.65 |
| 2023-07-07 | 99.38 |
| 2023-07-06 | 101.07 |
| 2023-07-05 | 105.83 |
| 2023-07-04 | 108.89 |
| 2023-07-03 | 107.62 |
| 2023-06-30 | 103.50 |
| 2023-06-29 | 103.71 |
| 2023-06-28 | 106.46 |
| 2023-06-27 | 105.93 |
| 2023-06-26 | 102.44 |
| 2023-06-23 | 103.18 |
| 2023-06-21 | 106.67 |
| 2023-06-20 | 110.58 |
| 2023-06-19 | 113.54 |
| 2023-06-16 | 115.02 |
| 2023-06-15 | 112.91 |
| 2023-06-14 | 108.26 |
| 2023-06-13 | 109.63 |
| 2023-06-12 | 108.26 |
| 2023-06-09 | 107.83 |
| 2023-06-08 | 106.67 |
| 2023-06-07 | 106.04 |
| 2023-06-06 | 104.13 |
| 2023-06-05 | 104.56 |
| 2023-06-02 | 102.87 |
| 2023-06-01 | 94.83 |
| 2023-05-31 | 95.36 |
| 2023-05-30 | 98.95 |
| 2023-05-29 | 98.53 |
| 2023-05-25 | 100.54 |
| 2023-05-24 | 104.13 |
| 2023-05-23 | 107.20 |
| 2023-05-22 | 109.74 |
| 2023-05-19 | 107.20 |
| 2023-05-18 | 110.16 |
| 2023-05-17 | 108.15 |
| 2023-05-16 | 112.70 |
| 2023-05-15 | 112.70 |
| 2023-05-12 | 108.79 |
| 2023-05-11 | 109.95 |
| 2023-05-10 | 110.05 |
| 2023-05-09 | 111.01 |
| 2023-05-08 | 115.66 |
| 2023-05-05 | 113.12 |
| 2023-05-04 | 112.06 |
| 2023-05-03 | 109.10 |
| 2023-05-02 | 111.32 |
| 2023-04-28 | 111.43 |
| 2023-04-27 | 110.79 |
| 2023-04-26 | 109.64 |
| 2023-04-25 | 108.48 |
| 2023-04-24 | 112.06 |
| 2023-04-21 | 112.90 |
| 2023-04-20 | 116.69 |
| 2023-04-19 | 116.26 |
| 2023-04-18 | 119.21 |
| 2023-04-17 | 121.10 |
| 2023-04-14 | 117.74 |
| 2023-04-13 | 116.26 |
| 2023-04-12 | 115.84 |
| 2023-04-11 | 117.95 |
| 2023-04-06 | 116.05 |
| 2023-04-04 | 115.42 |
| 2023-04-03 | 116.69 |
| 2023-03-31 | 116.48 |
| 2023-03-30 | 115.84 |
| 2023-03-29 | 114.37 |
| 2023-03-28 | 110.37 |
| 2023-03-27 | 107.95 |
| 2023-03-24 | 111.43 |
| 2023-03-23 | 113.11 |
| 2023-03-22 | 108.27 |
| 2023-03-21 | 104.69 |
| 2023-03-20 | 102.06 |
| 2023-03-17 | 107.64 |
| 2023-03-16 | 104.38 |
| 2023-03-15 | 108.06 |
| 2023-03-14 | 104.69 |
| 2023-03-13 | 109.53 |
| 2023-03-10 | 105.01 |
| 2023-03-09 | 112.06 |
| 2023-03-08 | 112.90 |
| 2023-03-07 | 117.95 |
| 2023-03-06 | 118.79 |
| 2023-03-03 | 118.58 |
| 2023-03-02 | 116.69 |
| 2023-03-01 | 118.37 |
| 2023-02-28 | 110.27 |
| 2023-02-27 | 111.22 |
| 2023-02-24 | 112.90 |
| 2023-02-23 | 115.42 |
| 2023-02-22 | 116.05 |
| 2023-02-21 | 117.53 |
| 2023-02-20 | 120.89 |
| 2023-02-17 | 119.63 |
| 2023-02-16 | 122.37 |
| 2023-02-15 | 120.26 |
| 2023-02-14 | 123.42 |
| 2023-02-13 | 124.47 |
| 2023-02-10 | 124.05 |
| 2023-02-09 | 128.89 |
| 2023-02-08 | 125.31 |
| 2023-02-07 | 125.31 |
| 2023-02-06 | 124.68 |
| 2023-02-03 | 129.10 |
| 2023-02-02 | 132.25 |
| 2023-02-01 | 133.30 |
| 2023-01-31 | 131.41 |
| 2023-01-30 | 133.73 |
| 2023-01-27 | 139.62 |
| 2023-01-26 | 138.99 |
| 2023-01-20 | 133.30 |
| 2023-01-19 | 129.10 |
| 2023-01-18 | 129.52 |
| 2023-01-17 | 128.26 |
| 2023-01-16 | 129.73 |
| 2023-01-13 | 129.94 |
| 2023-01-12 | 127.62 |
| 2023-01-11 | 126.99 |
| 2023-01-10 | 125.73 |
| 2023-01-09 | 126.15 |
| 2023-01-06 | 122.16 |
| 2023-01-05 | 122.79 |
| 2023-01-04 | 120.05 |
| 2023-01-03 | 113.11 |
| 2022-12-30 | 109.53 |
| 2022-12-29 | 108.80 |
| 2022-12-28 | 110.79 |
| 2022-12-23 | 107.22 |
| 2022-12-22 | 108.17 |
| 2022-12-21 | 102.91 |
| 2022-12-20 | 102.06 |
| 2022-12-19 | 105.22 |
| 2022-12-16 | 106.38 |
| 2022-12-15 | 105.22 |
| 2022-12-14 | 108.27 |
| 2022-12-13 | 107.53 |
| 2022-12-12 | 105.96 |
| 2022-12-09 | 110.37 |
| 2022-12-08 | 105.75 |
| 2022-12-07 | 99.65 |
| 2022-12-06 | 105.96 |
| 2022-12-05 | 105.85 |
| 2022-12-02 | 97.44 |
| 2022-12-01 | 99.01 |
| 2022-11-30 | 96.70 |
| 2022-11-29 | 92.70 |
| 2022-11-28 | 83.24 |
| 2022-11-25 | 85.97 |
| 2022-11-24 | 87.02 |
| 2022-11-23 | 85.34 |
| 2022-11-22 | 84.29 |
| 2022-11-21 | 86.92 |
| 2022-11-18 | 90.18 |
| 2022-11-17 | 90.91 |
| 2022-11-16 | 93.12 |
| 2022-11-15 | 94.07 |
| 2022-11-14 | 86.18 |
| 2022-11-11 | 83.24 |
| 2022-11-10 | 70.40 |
| 2022-11-09 | 73.14 |
| 2022-11-08 | 75.35 |
| 2022-11-07 | 75.45 |
| 2022-11-04 | 70.72 |
| 2022-11-03 | 62.20 |
| 2022-11-02 | 67.35 |
| 2022-11-01 | 63.57 |
| 2022-10-31 | 55.89 |
| 2022-10-28 | 57.15 |
| 2022-10-27 | 63.15 |
| 2022-10-26 | 62.13 |
| 2022-10-25 | 60.61 |
| 2022-10-24 | 60.61 |
| 2022-10-21 | 71.27 |
| 2022-10-20 | 71.77 |
| 2022-10-19 | 74.31 |
| 2022-10-18 | 78.27 |
| 2022-10-17 | 75.02 |
| 2022-10-14 | 74.92 |
| 2022-10-13 | 73.20 |
| 2022-10-12 | 76.14 |
| 2022-10-11 | 77.56 |
| 2022-10-10 | 81.22 |
| 2022-10-07 | 86.60 |
| 2022-10-06 | 89.44 |
| 2022-10-05 | 90.15 |
| 2022-10-03 | 79.79 |
| 2022-09-30 | 81.62 |
| 2022-09-29 | 80.71 |
| 2022-09-28 | 81.72 |
| 2022-09-27 | 88.02 |
| 2022-09-26 | 87.81 |
| 2022-09-23 | 88.63 |
| 2022-09-22 | 90.96 |
| 2022-09-21 | 94.01 |
| 2022-09-20 | 97.36 |
| 2022-09-19 | 94.82 |
| 2022-09-16 | 96.95 |
| 2022-09-15 | 98.58 |
| 2022-09-14 | 97.97 |
| 2022-09-13 | 102.74 |
| 2022-09-09 | 103.04 |
| 2022-09-08 | 97.76 |
| 2022-09-07 | 99.69 |
| 2022-09-06 | 101.11 |
| 2022-09-05 | 101.01 |
| 2022-09-02 | 103.45 |
| 2022-09-01 | 105.07 |
| 2022-08-31 | 108.12 |
| 2022-08-30 | 108.12 |
| 2022-08-29 | 108.32 |
| 2022-08-26 | 110.15 |
| 2022-08-25 | 108.12 |
| 2022-08-24 | 101.01 |
| 2022-08-23 | 103.45 |
| 2022-08-22 | 105.89 |
| 2022-08-19 | 106.29 |
| 2022-08-18 | 105.89 |
| 2022-08-17 | 107.31 |
| 2022-08-16 | 106.49 |
| 2022-08-15 | 108.93 |
| 2022-08-12 | 110.35 |
| 2022-08-11 | 108.93 |
| 2022-08-10 | 104.46 |
| 2022-08-09 | 108.12 |
| 2022-08-08 | 108.73 |
| 2022-08-05 | 110.15 |
| 2022-08-04 | 109.95 |
| 2022-08-03 | 105.89 |
| 2022-08-02 | 105.07 |
| 2022-08-01 | 109.95 |
| 2022-07-29 | 109.95 |
| 2022-07-28 | 114.41 |
| 2022-07-27 | 115.23 |
| 2022-07-26 | 117.87 |
| 2022-07-25 | 114.41 |
| 2022-07-22 | 114.21 |
| 2022-07-21 | 114.01 |
| 2022-07-20 | 117.66 |
| 2022-07-19 | 115.43 |
| 2022-07-18 | 116.85 |
| 2022-07-15 | 111.57 |
| 2022-07-14 | 115.63 |
| 2022-07-13 | 116.65 |
| 2022-07-12 | 116.85 |
| 2022-07-11 | 119.69 |
| 2022-07-08 | 125.58 |
| 2022-07-07 | 125.17 |
| 2022-07-06 | 123.55 |
| 2022-07-05 | 126.60 |
| 2022-07-04 | 126.19 |
| 2022-06-30 | 126.19 |
| 2022-06-29 | 127.21 |
| 2022-06-28 | 130.66 |
| 2022-06-27 | 129.24 |
| 2022-06-24 | 123.75 |
| 2022-06-23 | 119.49 |
| 2022-06-22 | 116.65 |
| 2022-06-21 | 122.13 |
| 2022-06-20 | 118.47 |
| 2022-06-17 | 117.87 |
| 2022-06-16 | 114.82 |
| 2022-06-15 | 119.69 |
| 2022-06-14 | 116.85 |
| 2022-06-13 | 116.65 |
| 2022-06-10 | 124.57 |
| 2022-06-09 | 124.97 |
| 2022-06-08 | 125.99 |
| 2022-06-07 | 121.32 |
| 2022-06-06 | 122.33 |
| 2022-06-02 | 116.65 |
| 2022-06-01 | 118.47 |
| 2022-05-31 | 119.49 |
| 2022-05-30 | 116.44 |
| 2022-05-27 | 112.38 |
| 2022-05-26 | 106.09 |
| 2022-05-25 | 106.90 |
| 2022-05-24 | 106.29 |
| 2022-05-23 | 109.34 |
| 2022-05-20 | 111.77 |
| 2022-05-19 | 105.89 |
| 2022-05-18 | 110.56 |
| 2022-05-17 | 110.35 |
| 2022-05-16 | 103.65 |
| 2022-05-13 | 103.04 |
| 2022-05-12 | 97.66 |
| 2022-05-11 | 102.64 |
| 2022-05-10 | 100.20 |
| 2022-05-06 | 104.46 |
| 2022-05-05 | 111.98 |
| 2022-05-04 | 112.99 |
| 2022-05-03 | 115.43 |
| 2022-04-29 | 115.43 |
| 2022-04-28 | 106.90 |
| 2022-04-27 | 103.65 |
| 2022-04-26 | 103.65 |
| 2022-04-25 | 103.85 |
| 2022-04-22 | 110.73 |
| 2022-04-21 | 111.14 |
| 2022-04-20 | 113.56 |
| 2022-04-19 | 114.57 |
| 2022-04-14 | 119.63 |
| 2022-04-13 | 118.21 |
| 2022-04-12 | 117.61 |
| 2022-04-11 | 116.60 |
| 2022-04-08 | 123.47 |
| 2022-04-07 | 122.66 |
| 2022-04-06 | 125.09 |
| 2022-04-04 | 129.54 |
| 2022-04-01 | 125.09 |
| 2022-03-31 | 125.29 |
| 2022-03-30 | 126.51 |
| 2022-03-29 | 123.67 |
| 2022-03-28 | 121.25 |
| 2022-03-25 | 118.21 |
| 2022-03-24 | 123.88 |
| 2022-03-23 | 125.70 |
| 2022-03-22 | 123.27 |
| 2022-03-21 | 116.39 |
| 2022-03-18 | 119.02 |
| 2022-03-17 | 119.22 |
| 2022-03-16 | 104.66 |
| 2022-03-15 | 88.59 |
| 2022-03-14 | 100.21 |
| 2022-03-11 | 110.33 |
| 2022-03-10 | 113.36 |
| 2022-03-09 | 110.12 |
| 2022-03-08 | 111.14 |
| 2022-03-07 | 114.57 |
| 2022-03-04 | 123.07 |
| 2022-03-03 | 128.93 |
| 2022-03-02 | 127.52 |
| 2022-03-01 | 131.36 |
| 2022-02-28 | 131.36 |
| 2022-02-25 | 131.76 |
| 2022-02-24 | 133.18 |
| 2022-02-23 | 140.66 |
| 2022-02-22 | 138.84 |
| 2022-02-21 | 146.12 |
| 2022-02-18 | 147.54 |
| 2022-02-17 | 151.99 |
| 2022-02-16 | 150.98 |
| 2022-02-15 | 147.34 |
| 2022-02-14 | 149.56 |
| 2022-02-11 | 153.00 |
| 2022-02-10 | 153.20 |
| 2022-02-09 | 152.39 |
| 2022-02-08 | 147.54 |
| 2022-02-07 | 149.56 |
| 2022-02-04 | 149.76 |
| 2022-01-31 | 142.48 |
| 2022-01-28 | 139.45 |
| 2022-01-27 | 141.88 |
| 2022-01-26 | 146.73 |
| 2022-01-25 | 146.73 |
| 2022-01-24 | 150.77 |
| 2022-01-21 | 153.40 |
| 2022-01-20 | 153.60 |
| 2022-01-19 | 144.91 |
| 2022-01-18 | 145.31 |
| 2022-01-17 | 146.12 |
| 2022-01-14 | 147.54 |
| 2022-01-13 | 148.35 |
| 2022-01-12 | 147.74 |
| 2022-01-11 | 141.27 |
| 2022-01-10 | 141.07 |
| 2022-01-07 | 139.04 |
| 2022-01-06 | 134.80 |
| 2022-01-05 | 132.98 |
| 2022-01-04 | 137.02 |
| 2022-01-03 | 136.62 |
| 2021-12-31 | 137.83 |
| 2021-12-30 | 135.40 |
| 2021-12-29 | 134.59 |
| 2021-12-28 | 136.82 |
| 2021-12-24 | 136.41 |
| 2021-12-23 | 136.01 |
| 2021-12-22 | 134.59 |
| 2021-12-21 | 133.58 |
| 2021-12-20 | 131.56 |
| 2021-12-17 | 136.01 |
| 2021-12-16 | 139.25 |
| 2021-12-15 | 138.44 |
| 2021-12-14 | 140.26 |
| 2021-12-13 | 144.10 |
| 2021-12-10 | 143.90 |
| 2021-12-09 | 146.53 |
| 2021-12-08 | 144.30 |
| 2021-12-07 | 144.10 |
| 2021-12-06 | 137.63 |
| 2021-12-03 | 141.88 |
| 2021-12-02 | 142.28 |
| 2021-12-01 | 141.07 |
| 2021-11-30 | 138.84 |
| 2021-11-29 | 144.10 |
| 2021-11-26 | 145.31 |
| 2021-11-25 | 151.99 |
| 2021-11-24 | 151.38 |
| 2021-11-23 | 150.98 |
| 2021-11-22 | 153.81 |
| 2021-11-19 | 154.62 |
| 2021-11-18 | 156.84 |
| 2021-11-17 | 160.68 |
| 2021-11-16 | 160.89 |
| 2021-11-15 | 158.46 |
| 2021-11-12 | 157.85 |
| 2021-11-11 | 157.25 |
| 2021-11-10 | 154.41 |
| 2021-11-09 | 152.39 |
| 2021-11-08 | 152.39 |
| 2021-11-05 | 153.60 |
| 2021-11-04 | 156.64 |
| 2021-11-03 | 154.41 |
| 2021-11-02 | 155.83 |
| 2021-11-01 | 155.83 |
| 2021-10-29 | 158.05 |
| 2021-10-28 | 159.27 |
| 2021-10-27 | 160.26 |
| 2021-10-26 | 164.22 |
| 2021-10-25 | 165.21 |
| 2021-10-22 | 165.01 |
| 2021-10-21 | 163.62 |
| 2021-10-20 | 165.61 |
| 2021-10-19 | 161.84 |
| 2021-10-18 | 158.48 |
| 2021-10-15 | 157.29 |
| 2021-10-12 | 153.52 |
| 2021-10-11 | 156.89 |
| 2021-10-08 | 152.34 |
| 2021-10-07 | 151.15 |
| 2021-10-06 | 143.82 |
| 2021-10-05 | 145.20 |
| 2021-10-04 | 144.81 |
| 2021-09-30 | 149.76 |
| 2021-09-29 | 150.75 |
| 2021-09-28 | 148.77 |
| 2021-09-27 | 145.80 |
| 2021-09-24 | 146.20 |
| 2021-09-23 | 149.36 |
| 2021-09-21 | 146.20 |
| 2021-09-20 | 145.20 |
| 2021-09-17 | 153.33 |
| 2021-09-16 | 151.15 |
| 2021-09-15 | 155.31 |
| 2021-09-14 | 159.07 |
| 2021-09-13 | 162.04 |
| 2021-09-10 | 165.80 |
| 2021-09-09 | 160.85 |
| 2021-09-08 | 166.40 |
| 2021-09-07 | 167.19 |
| 2021-09-06 | 165.01 |
| 2021-09-03 | 162.83 |
| 2021-09-02 | 164.42 |
| 2021-09-01 | 163.43 |
| 2021-08-31 | 161.64 |
| 2021-08-30 | 158.48 |
| 2021-08-27 | 157.09 |
| 2021-08-26 | 157.29 |
| 2021-08-25 | 160.06 |
| 2021-08-24 | 159.86 |
| 2021-08-23 | 154.32 |
| 2021-08-20 | 151.34 |
| 2021-08-19 | 155.90 |
| 2021-08-18 | 161.25 |
| 2021-08-17 | 160.06 |
| 2021-08-16 | 164.62 |
| 2021-08-13 | 166.40 |
| 2021-08-12 | 167.19 |
| 2021-08-11 | 168.77 |
| 2021-08-10 | 168.18 |
| 2021-08-09 | 165.01 |
| 2021-08-06 | 164.42 |
| 2021-08-05 | 164.62 |
| 2021-08-04 | 166.79 |
| 2021-08-03 | 164.22 |
| 2021-08-02 | 164.62 |
| 2021-07-30 | 162.63 |
| 2021-07-29 | 165.80 |
| 2021-07-28 | 157.88 |
| 2021-07-27 | 154.12 |
| 2021-07-26 | 164.42 |
| 2021-07-23 | 175.90 |
| 2021-07-22 | 179.67 |
| 2021-07-21 | 174.91 |
| 2021-07-20 | 174.91 |
| 2021-07-19 | 177.29 |
| 2021-07-16 | 183.23 |
| 2021-07-15 | 182.24 |
| 2021-07-14 | 180.26 |
| 2021-07-13 | 182.04 |
| 2021-07-12 | 178.28 |
| 2021-07-09 | 176.70 |
| 2021-07-08 | 174.72 |
| 2021-07-07 | 182.64 |
| 2021-07-06 | 182.84 |
| 2021-07-05 | 183.63 |
| 2021-07-02 | 184.62 |
| 2021-06-30 | 189.57 |
| 2021-06-29 | 191.35 |
| 2021-06-28 | 193.53 |
| 2021-06-25 | 193.33 |
| 2021-06-24 | 189.97 |
| 2021-06-23 | 189.37 |
| 2021-06-22 | 183.83 |
| 2021-06-21 | 185.81 |
| 2021-06-18 | 188.78 |
| 2021-06-17 | 186.01 |
| 2021-06-16 | 185.21 |
| 2021-06-15 | 187.19 |
| 2021-06-11 | 189.18 |
| 2021-06-10 | 187.99 |
| 2021-06-09 | 188.18 |
| 2021-06-08 | 188.38 |
| 2021-06-07 | 188.58 |
| 2021-06-04 | 189.57 |
| 2021-06-03 | 189.77 |
| 2021-06-02 | 192.94 |
| 2021-06-01 | 194.92 |
| 2021-05-31 | 191.16 |
| 2021-05-28 | 191.35 |
| 2021-05-27 | 190.96 |
| 2021-05-26 | 190.96 |
| 2021-05-25 | 188.98 |
| 2021-05-24 | 183.83 |
| 2021-05-21 | 183.63 |
| 2021-05-20 | 183.43 |
| 2021-05-18 | 185.02 |
| 2021-05-17 | 181.05 |
| 2021-05-14 | 179.27 |
| 2021-05-13 | 177.09 |
| 2021-05-12 | 181.25 |
| 2021-05-11 | 178.48 |
| 2021-05-10 | 184.62 |
| 2021-05-07 | 185.41 |
| 2021-05-06 | 185.02 |
| 2021-05-05 | 183.63 |
| 2021-05-04 | 185.02 |
| 2021-05-03 | 182.04 |
| 2021-04-30 | 185.21 |
| 2021-04-29 | 191.75 |
| 2021-04-28 | 187.99 |
| 2021-04-27 | 186.22 |
| 2021-04-26 | 186.81 |
| 2021-04-23 | 188.18 |
| 2021-04-22 | 184.65 |
| 2021-04-21 | 183.67 |
| 2021-04-20 | 188.18 |
| 2021-04-19 | 188.38 |
| 2021-04-16 | 187.01 |
| 2021-04-15 | 184.85 |
| 2021-04-14 | 186.61 |
| 2021-04-13 | 183.86 |
| 2021-04-12 | 181.12 |
| 2021-04-09 | 184.65 |
| 2021-04-08 | 187.40 |
| 2021-04-07 | 183.67 |
| 2021-04-01 | 186.22 |
| 2021-03-31 | 181.31 |
| 2021-03-30 | 182.88 |
| 2021-03-29 | 180.92 |
| 2021-03-26 | 180.33 |
| 2021-03-25 | 176.40 |
| 2021-03-24 | 176.01 |
| 2021-03-23 | 182.69 |
| 2021-03-22 | 185.63 |
| 2021-03-19 | 186.42 |
| 2021-03-18 | 191.13 |
| 2021-03-17 | 187.59 |
| 2021-03-16 | 187.20 |
| 2021-03-15 | 185.83 |
| 2021-03-12 | 184.65 |
| 2021-03-11 | 190.34 |
| 2021-03-10 | 186.02 |
| 2021-03-09 | 184.26 |
| 2021-03-08 | 182.10 |
| 2021-03-05 | 187.01 |
| 2021-03-04 | 188.77 |
| 2021-03-03 | 194.47 |
| 2021-03-02 | 187.01 |
| 2021-03-01 | 190.34 |
| 2021-02-26 | 186.81 |
| 2021-02-25 | 197.61 |
| 2021-02-24 | 193.29 |
| 2021-02-23 | 202.32 |
| 2021-02-22 | 199.57 |
| 2021-02-19 | 202.32 |
| 2021-02-18 | 202.12 |
| 2021-02-17 | 206.64 |
| 2021-02-16 | 203.30 |
| 2021-02-11 | 197.61 |
| 2021-02-10 | 197.02 |
| 2021-02-09 | 190.34 |
| 2021-02-08 | 189.56 |
| 2021-02-05 | 189.36 |
| 2021-02-04 | 187.01 |
| 2021-02-03 | 189.16 |
| 2021-02-02 | 188.77 |
| 2021-02-01 | 185.24 |
| 2021-01-29 | 179.35 |
| 2021-01-28 | 181.70 |
| 2021-01-27 | 189.16 |
| 2021-01-26 | 190.15 |
| 2021-01-25 | 197.21 |
| 2021-01-22 | 190.74 |
| 2021-01-21 | 195.05 |
| 2021-01-20 | 195.25 |
| 2021-01-19 | 192.50 |
| 2021-01-18 | 184.65 |
| 2021-01-15 | 182.49 |
| 2021-01-14 | 181.12 |
| 2021-01-13 | 178.76 |
| 2021-01-12 | 178.76 |
| 2021-01-11 | 176.01 |
| 2021-01-08 | 175.03 |
| 2021-01-07 | 171.89 |
| 2021-01-06 | 173.26 |
| 2021-01-05 | 172.28 |
| 2021-01-04 | 171.30 |
| 2020-12-31 | 168.94 |
| 2020-12-30 | 168.36 |
| 2020-12-29 | 162.47 |
| 2020-12-28 | 159.91 |
| 2020-12-24 | 161.09 |
| 2020-12-23 | 160.31 |
| 2020-12-22 | 158.15 |
| 2020-12-21 | 159.72 |
| 2020-12-18 | 161.09 |
| 2020-12-17 | 163.64 |
| 2020-12-16 | 161.88 |
| 2020-12-15 | 159.13 |
| 2020-12-14 | 160.90 |
| 2020-12-11 | 162.07 |
| 2020-12-10 | 161.09 |
| 2020-12-09 | 161.88 |
| 2020-12-08 | 159.72 |
| 2020-12-07 | 161.29 |
| 2020-12-04 | 164.82 |
| 2020-12-03 | 164.04 |
| 2020-12-02 | 161.88 |
| 2020-12-01 | 162.27 |
| 2020-11-30 | 160.70 |
| 2020-11-27 | 165.80 |
| 2020-11-26 | 164.43 |
| 2020-11-25 | 162.86 |
| 2020-11-24 | 162.47 |
| 2020-11-23 | 161.48 |
| 2020-11-20 | 160.90 |
| 2020-11-19 | 160.31 |
| 2020-11-18 | 161.88 |
| 2020-11-17 | 160.90 |
| 2020-11-16 | 160.50 |
| 2020-11-13 | 158.15 |
| 2020-11-12 | 158.54 |
| 2020-11-11 | 159.13 |
| 2020-11-10 | 159.13 |
| 2020-11-09 | 156.77 |
| 2020-11-06 | 154.03 |
| 2020-11-05 | 152.26 |
| 2020-11-04 | 145.39 |
| 2020-11-03 | 146.57 |
| 2020-11-02 | 141.46 |
| 2020-10-30 | 137.93 |
| 2020-10-29 | 142.64 |
| 2020-10-28 | 143.40 |
| 2020-10-27 | 143.98 |
| 2020-10-23 | 145.70 |
| 2020-10-22 | 144.36 |
| 2020-10-21 | 144.17 |
| 2020-10-20 | 142.26 |
| 2020-10-19 | 142.07 |
| 2020-10-16 | 140.92 |
| 2020-10-15 | 138.05 |
| 2020-10-14 | 143.02 |
| 2020-10-12 | 143.60 |
| 2020-10-09 | 138.82 |
| 2020-10-08 | 138.43 |
| 2020-10-07 | 139.58 |
| 2020-10-06 | 136.90 |
| 2020-10-05 | 134.42 |
| 2020-09-30 | 132.12 |
| 2020-09-29 | 130.21 |
| 2020-09-28 | 132.12 |
| 2020-09-25 | 130.02 |
| 2020-09-24 | 130.59 |
| 2020-09-23 | 134.42 |
| 2020-09-22 | 134.23 |
| 2020-09-21 | 136.33 |
| 2020-09-18 | 141.30 |
| 2020-09-17 | 140.15 |
| 2020-09-16 | 143.60 |
| 2020-09-15 | 143.98 |
| 2020-09-14 | 142.83 |
| 2020-09-11 | 141.49 |
| 2020-09-10 | 140.34 |
| 2020-09-09 | 141.30 |
| 2020-09-08 | 142.64 |
| 2020-09-07 | 143.21 |
| 2020-09-04 | 143.98 |
| 2020-09-03 | 145.89 |
| 2020-09-02 | 146.85 |
| 2020-09-01 | 147.42 |
| 2020-08-31 | 147.04 |
| 2020-08-28 | 149.71 |
| 2020-08-27 | 148.18 |
| 2020-08-26 | 149.71 |
| 2020-08-25 | 150.10 |
| 2020-08-24 | 150.29 |
| 2020-08-21 | 146.46 |
| 2020-08-20 | 143.21 |
| 2020-08-19 | 147.42 |
| 2020-08-18 | 148.76 |
| 2020-08-17 | 148.57 |
| 2020-08-14 | 146.85 |
| 2020-08-13 | 147.61 |
| 2020-08-12 | 147.42 |
| 2020-08-11 | 144.36 |
| 2020-08-10 | 139.96 |
| 2020-08-07 | 140.73 |
| 2020-08-06 | 144.74 |
| 2020-08-05 | 146.65 |
| 2020-08-04 | 144.93 |
| 2020-08-03 | 140.15 |
| 2020-07-31 | 141.49 |
| 2020-07-30 | 142.26 |
| 2020-07-29 | 143.98 |
| 2020-07-28 | 143.40 |
| 2020-07-27 | 142.45 |
| 2020-07-24 | 142.45 |
| 2020-07-23 | 147.61 |
| 2020-07-22 | 145.51 |
| 2020-07-21 | 151.24 |
| 2020-07-20 | 145.89 |
| 2020-07-17 | 146.65 |
| 2020-07-16 | 145.32 |
| 2020-07-15 | 150.29 |
| 2020-07-14 | 150.10 |
| 2020-07-13 | 153.16 |
| 2020-07-10 | 151.82 |
| 2020-07-09 | 156.98 |
| 2020-07-08 | 155.64 |
| 2020-07-07 | 154.69 |
| 2020-07-06 | 157.55 |
| 2020-07-03 | 147.80 |
| 2020-07-02 | 145.70 |
| 2020-06-30 | 138.05 |
| 2020-06-29 | 136.71 |
| 2020-06-26 | 139.01 |
| 2020-06-24 | 141.30 |
| 2020-06-23 | 142.45 |
| 2020-06-22 | 139.01 |
| 2020-06-19 | 139.58 |
| 2020-06-18 | 137.86 |
| 2020-06-17 | 138.05 |
| 2020-06-16 | 137.09 |
| 2020-06-15 | 131.36 |
| 2020-06-12 | 136.14 |
| 2020-06-11 | 137.67 |
| 2020-06-10 | 143.40 |
| 2020-06-09 | 143.21 |
| 2020-06-08 | 140.34 |
| 2020-06-05 | 140.34 |
| 2020-06-04 | 136.33 |
| 2020-06-03 | 135.95 |
| 2020-06-02 | 131.93 |
| 2020-06-01 | 129.25 |
| 2020-05-29 | 121.80 |
| 2020-05-28 | 123.23 |
| 2020-05-27 | 124.67 |
| 2020-05-26 | 126.10 |
| 2020-05-25 | 121.32 |
| 2020-05-22 | 121.32 |
| 2020-05-21 | 133.75 |
| 2020-05-20 | 135.66 |
| 2020-05-19 | 135.18 |
| 2020-05-18 | 131.36 |
| 2020-05-15 | 129.45 |
| 2020-05-14 | 129.45 |
| 2020-05-13 | 132.79 |
| 2020-05-12 | 133.75 |
| 2020-05-11 | 137.09 |
| 2020-05-08 | 133.27 |
| 2020-05-07 | 130.88 |
| 2020-05-06 | 132.79 |
| 2020-05-05 | 129.45 |
| 2020-05-04 | 127.06 |
| 2020-04-29 | 136.62 |
| 2020-04-28 | 136.62 |
| 2020-04-27 | 133.37 |
| 2020-04-24 | 129.08 |
| 2020-04-23 | 130.03 |
| 2020-04-22 | 129.56 |
| 2020-04-21 | 128.60 |
| 2020-04-20 | 134.32 |
| 2020-04-17 | 133.84 |
| 2020-04-16 | 130.98 |
| 2020-04-15 | 131.46 |
| 2020-04-14 | 135.27 |
| 2020-04-09 | 133.37 |
| 2020-04-08 | 130.51 |
| 2020-04-07 | 133.37 |
| 2020-04-06 | 128.13 |
| 2020-04-03 | 123.36 |
| 2020-04-02 | 123.84 |
| 2020-04-01 | 121.94 |
| 2020-03-31 | 127.17 |
| 2020-03-30 | 122.89 |
| 2020-03-27 | 126.22 |
| 2020-03-26 | 124.79 |
| 2020-03-25 | 126.70 |
| 2020-03-24 | 119.55 |
| 2020-03-23 | 109.55 |
| 2020-03-20 | 120.03 |
| 2020-03-19 | 109.55 |
| 2020-03-18 | 115.74 |
| 2020-03-17 | 124.79 |
| 2020-03-16 | 123.84 |
| 2020-03-13 | 131.94 |
| 2020-03-12 | 134.79 |
| 2020-03-11 | 143.84 |
| 2020-03-10 | 144.80 |
| 2020-03-09 | 142.41 |
| 2020-03-06 | 152.42 |
| 2020-03-05 | 157.65 |
| 2020-03-04 | 152.89 |
| 2020-03-03 | 153.37 |
| 2020-03-02 | 153.84 |
| 2020-02-28 | 151.94 |
| 2020-02-27 | 158.61 |
| 2020-02-26 | 156.70 |
| 2020-02-25 | 158.13 |
| 2020-02-24 | 157.65 |
| 2020-02-21 | 161.94 |
| 2020-02-20 | 164.32 |
| 2020-02-19 | 165.27 |
| 2020-02-18 | 163.85 |
| 2020-02-17 | 168.13 |
| 2020-02-14 | 166.70 |
| 2020-02-13 | 166.23 |
| 2020-02-12 | 167.18 |
| 2020-02-11 | 164.32 |
| 2020-02-10 | 160.99 |
| 2020-02-07 | 162.42 |
| 2020-02-06 | 163.85 |
| 2020-02-05 | 156.70 |
| 2020-02-04 | 155.75 |
| 2020-02-03 | 152.42 |
| 2020-01-31 | 152.42 |
| 2020-01-30 | 153.84 |
| 2020-01-29 | 160.04 |
| 2020-01-24 | 167.66 |
| 2020-01-23 | 166.70 |
| 2020-01-22 | 171.94 |
| 2020-01-21 | 168.13 |
| 2020-01-20 | 175.75 |
| 2020-01-17 | 178.13 |
| 2020-01-16 | 176.23 |
| 2020-01-15 | 175.75 |
| 2020-01-14 | 176.71 |
| 2020-01-13 | 177.66 |
| 2020-01-10 | 174.32 |
| 2020-01-09 | 174.32 |
| 2020-01-08 | 169.09 |
| 2020-01-07 | 170.99 |
| 2020-01-06 | 170.99 |
| 2020-01-03 | 172.90 |
| 2020-01-02 | 173.37 |
| 2019-12-31 | 170.99 |
| 2019-12-30 | 171.94 |
| 2019-12-27 | 170.51 |
| 2019-12-24 | 166.70 |
| 2019-12-23 | 167.66 |
| 2019-12-20 | 168.13 |
| 2019-12-19 | 166.70 |
| 2019-12-18 | 167.18 |
| 2019-12-17 | 166.70 |
| 2019-12-16 | 163.85 |
| 2019-12-13 | 165.27 |
| 2019-12-12 | 159.08 |
| 2019-12-11 | 155.27 |
| 2019-12-10 | 153.37 |
| 2019-12-09 | 154.32 |
| 2019-12-06 | 153.84 |
| 2019-12-05 | 151.94 |
| 2019-12-04 | 150.03 |
| 2019-12-03 | 152.89 |
| 2019-12-02 | 153.84 |
| 2019-11-29 | 152.42 |
| 2019-11-28 | 157.65 |
| 2019-11-27 | 158.61 |
| 2019-11-26 | 158.13 |
| 2019-11-25 | 158.61 |
| 2019-11-22 | 154.80 |
| 2019-11-21 | 153.37 |
| 2019-11-20 | 157.65 |
| 2019-11-19 | 159.56 |
| 2019-11-18 | 155.27 |
| 2019-11-15 | 152.42 |
| 2019-11-14 | 152.89 |
| 2019-11-13 | 154.32 |
| 2019-11-12 | 159.08 |
| 2019-11-11 | 158.13 |
| 2019-11-08 | 164.80 |
| 2019-11-07 | 166.70 |
| 2019-11-06 | 165.27 |
| 2019-11-05 | 165.27 |
| 2019-11-04 | 164.32 |
| 2019-11-01 | 160.04 |
| 2019-10-31 | 157.65 |
| 2019-10-30 | 155.46 |
| 2019-10-29 | 156.85 |
| 2019-10-28 | 157.32 |
| 2019-10-25 | 155.93 |
| 2019-10-24 | 155.93 |
| 2019-10-23 | 154.54 |
| 2019-10-22 | 156.39 |
| 2019-10-21 | 155.46 |
| 2019-10-18 | 155.93 |
| 2019-10-17 | 157.32 |
| 2019-10-16 | 155.00 |
| 2019-10-15 | 153.61 |
| 2019-10-14 | 154.08 |
| 2019-10-11 | 152.69 |
| 2019-10-10 | 146.21 |
| 2019-10-09 | 146.21 |
| 2019-10-08 | 148.06 |
| 2019-10-04 | 147.13 |
| 2019-10-03 | 149.91 |
| 2019-10-02 | 148.98 |
| 2019-09-30 | 149.45 |
| 2019-09-27 | 148.52 |
| 2019-09-26 | 148.98 |
| 2019-09-25 | 148.52 |
| 2019-09-24 | 151.76 |
| 2019-09-23 | 150.84 |
| 2019-09-20 | 153.15 |
| 2019-09-19 | 153.15 |
| 2019-09-18 | 155.93 |
| 2019-09-17 | 155.93 |
| 2019-09-16 | 158.70 |
| 2019-09-13 | 161.02 |
| 2019-09-12 | 158.70 |
| 2019-09-11 | 158.70 |
| 2019-09-10 | 155.00 |
| 2019-09-09 | 155.00 |
| 2019-09-06 | 154.08 |
| 2019-09-05 | 153.61 |
| 2019-09-04 | 152.69 |
| 2019-09-03 | 143.43 |
| 2019-09-02 | 144.36 |
| 2019-08-30 | 145.28 |
| 2019-08-29 | 144.82 |
| 2019-08-28 | 143.89 |
| 2019-08-27 | 144.36 |
| 2019-08-26 | 144.82 |
| 2019-08-23 | 148.98 |
| 2019-08-22 | 148.06 |
| 2019-08-21 | 149.91 |
| 2019-08-20 | 149.91 |
| 2019-08-19 | 149.45 |
| 2019-08-16 | 145.28 |
| 2019-08-15 | 142.51 |
| 2019-08-14 | 140.19 |
| 2019-08-13 | 140.65 |
| 2019-08-12 | 145.28 |
| 2019-08-09 | 146.67 |
| 2019-08-08 | 148.52 |
| 2019-08-07 | 147.60 |
| 2019-08-06 | 147.60 |
| 2019-08-05 | 148.52 |
| 2019-08-02 | 155.46 |
| 2019-08-01 | 161.94 |
| 2019-07-31 | 163.79 |
| 2019-07-30 | 167.03 |
| 2019-07-29 | 166.57 |
| 2019-07-26 | 168.89 |
| 2019-07-25 | 171.20 |
| 2019-07-24 | 170.27 |
| 2019-07-23 | 169.81 |
| 2019-07-22 | 168.42 |
| 2019-07-19 | 172.59 |
| 2019-07-18 | 169.81 |
| 2019-07-17 | 171.20 |
| 2019-07-16 | 171.20 |
| 2019-07-15 | 170.74 |
| 2019-07-12 | 170.27 |
| 2019-07-11 | 169.35 |
| 2019-07-10 | 167.50 |
| 2019-07-09 | 166.57 |
| 2019-07-08 | 168.42 |
| 2019-07-05 | 173.05 |
| 2019-07-04 | 173.51 |
| 2019-07-03 | 173.51 |
| 2019-07-02 | 173.98 |
| 2019-06-28 | 169.35 |
| 2019-06-27 | 170.27 |
| 2019-06-26 | 166.11 |
| 2019-06-25 | 165.65 |
| 2019-06-24 | 168.42 |
| 2019-06-21 | 168.42 |
| 2019-06-20 | 169.35 |
| 2019-06-19 | 165.18 |
| 2019-06-18 | 158.70 |
| 2019-06-17 | 156.85 |
| 2019-06-14 | 155.46 |
| 2019-06-13 | 157.32 |
| 2019-06-12 | 157.32 |
| 2019-06-11 | 161.48 |
| 2019-06-10 | 159.63 |
| 2019-06-06 | 153.61 |
| 2019-06-05 | 153.61 |
| 2019-06-04 | 151.76 |
| 2019-06-03 | 152.69 |
| 2019-05-31 | 153.15 |
| 2019-05-30 | 155.00 |
| 2019-05-29 | 155.93 |
| 2019-05-28 | 156.85 |
| 2019-05-27 | 155.93 |
| 2019-05-24 | 156.85 |
| 2019-05-23 | 155.93 |
| 2019-05-22 | 158.70 |
| 2019-05-21 | 159.17 |
| 2019-05-20 | 159.63 |
| 2019-05-17 | 161.02 |
| 2019-05-16 | 163.33 |
| 2019-05-15 | 162.87 |
| 2019-05-14 | 161.94 |
| 2019-05-10 | 165.65 |
| 2019-05-09 | 163.79 |
| 2019-05-08 | 169.81 |
| 2019-05-07 | 173.05 |
| 2019-05-06 | 172.12 |
| 2019-05-03 | 179.99 |
| 2019-05-02 | 178.60 |
| 2019-04-30 | 176.29 |
| 2019-04-29 | 178.60 |
| 2019-04-26 | 175.36 |
| 2019-04-25 | 175.36 |
| 2019-04-24 | 177.21 |
| 2019-04-23 | 178.59 |
| 2019-04-18 | 178.59 |
| 2019-04-17 | 180.43 |
| 2019-04-16 | 180.43 |
| 2019-04-15 | 177.21 |
| 2019-04-12 | 178.13 |
| 2019-04-11 | 177.67 |
| 2019-04-10 | 180.43 |
| 2019-04-09 | 180.89 |
| 2019-04-08 | 179.97 |
| 2019-04-04 | 179.05 |
| 2019-04-03 | 178.59 |
| 2019-04-02 | 175.82 |
| 2019-04-01 | 175.36 |
| 2019-03-29 | 170.76 |
| 2019-03-28 | 167.54 |
| 2019-03-27 | 168.00 |
| 2019-03-26 | 165.69 |
| 2019-03-25 | 165.69 |
| 2019-03-22 | 170.76 |
| 2019-03-21 | 170.76 |
| 2019-03-20 | 173.06 |
| 2019-03-19 | 174.44 |
| 2019-03-18 | 173.52 |
| 2019-03-15 | 170.76 |
| 2019-03-14 | 168.92 |
| 2019-03-13 | 168.00 |
| 2019-03-12 | 169.84 |
| 2019-03-11 | 165.23 |
| 2019-03-08 | 162.47 |
| 2019-03-07 | 167.08 |
| 2019-03-06 | 169.84 |
| 2019-03-05 | 169.38 |
| 2019-03-04 | 168.92 |
| 2019-03-01 | 168.00 |
| 2019-02-28 | 166.15 |
| 2019-02-27 | 167.54 |
| 2019-02-26 | 167.54 |
| 2019-02-25 | 169.38 |
| 2019-02-22 | 168.00 |
| 2019-02-21 | 166.15 |
| 2019-02-20 | 164.77 |
| 2019-02-19 | 162.47 |
| 2019-02-18 | 163.39 |
| 2019-02-15 | 158.79 |
| 2019-02-14 | 163.85 |
| 2019-02-13 | 164.31 |
| 2019-02-12 | 161.55 |
| 2019-02-11 | 161.09 |
| 2019-02-08 | 159.25 |
| 2019-02-04 | 159.25 |
| 2019-02-01 | 158.79 |
| 2019-01-31 | 159.25 |
| 2019-01-30 | 156.02 |
| 2019-01-29 | 155.10 |
| 2019-01-28 | 155.56 |
| 2019-01-25 | 156.02 |
| 2019-01-24 | 151.42 |
| 2019-01-23 | 150.50 |
| 2019-01-22 | 150.04 |
| 2019-01-21 | 151.88 |
| 2019-01-18 | 150.96 |
| 2019-01-17 | 148.66 |
| 2019-01-16 | 149.58 |
| 2019-01-15 | 148.66 |
| 2019-01-14 | 143.59 |
| 2019-01-11 | 146.81 |
| 2019-01-10 | 146.35 |
| 2019-01-09 | 145.43 |
| 2019-01-08 | 139.45 |
| 2019-01-07 | 139.91 |
| 2019-01-04 | 137.61 |
| 2019-01-03 | 132.54 |
| 2019-01-02 | 132.54 |
| 2018-12-31 | 139.91 |
| 2018-12-28 | 136.22 |
| 2018-12-27 | 135.76 |
| 2018-12-24 | 138.07 |
| 2018-12-21 | 138.99 |
| 2018-12-20 | 138.07 |
| 2018-12-19 | 139.91 |
| 2018-12-18 | 139.45 |
| 2018-12-17 | 142.67 |
| 2018-12-14 | 142.21 |
| 2018-12-13 | 146.81 |
| 2018-12-12 | 144.05 |
| 2018-12-11 | 138.99 |
| 2018-12-10 | 139.45 |
| 2018-12-07 | 141.29 |
| 2018-12-06 | 142.67 |
| 2018-12-05 | 148.66 |
| 2018-12-04 | 152.80 |
| 2018-12-03 | 152.34 |
| 2018-11-30 | 145.89 |
| 2018-11-29 | 145.43 |
| 2018-11-28 | 146.81 |
| 2018-11-27 | 143.59 |
| 2018-11-26 | 144.51 |
| 2018-11-23 | 140.83 |
| 2018-11-22 | 141.29 |
| 2018-11-21 | 140.83 |
| 2018-11-20 | 139.91 |
| 2018-11-19 | 143.59 |
| 2018-11-16 | 142.21 |
| 2018-11-15 | 142.21 |
| 2018-11-14 | 138.07 |
| 2018-11-13 | 139.45 |
| 2018-11-12 | 137.61 |
| 2018-11-09 | 137.14 |
| 2018-11-08 | 143.13 |
| 2018-11-07 | 142.21 |
| 2018-11-06 | 141.75 |
| 2018-11-05 | 139.91 |
| 2018-11-02 | 144.97 |
| 2018-11-01 | 134.84 |
| 2018-10-31 | 130.70 |
| 2018-10-30 | 128.49 |
| 2018-10-29 | 130.27 |
| 2018-10-26 | 128.93 |
| 2018-10-25 | 132.06 |
| 2018-10-24 | 134.29 |
| 2018-10-23 | 134.74 |
| 2018-10-22 | 141.88 |
| 2018-10-19 | 136.52 |
| 2018-10-18 | 135.18 |
| 2018-10-16 | 135.63 |
| 2018-10-15 | 135.18 |
| 2018-10-12 | 138.31 |
| 2018-10-11 | 133.40 |
| 2018-10-10 | 142.32 |
| 2018-10-09 | 141.88 |
| 2018-10-08 | 142.32 |
| 2018-10-05 | 145.45 |
| 2018-10-04 | 145.89 |
| 2018-10-03 | 149.46 |
| 2018-10-02 | 149.91 |
| 2018-09-28 | 155.71 |
| 2018-09-27 | 155.26 |
| 2018-09-26 | 156.16 |
| 2018-09-24 | 153.03 |
| 2018-09-21 | 157.50 |
| 2018-09-20 | 153.03 |
| 2018-09-19 | 152.14 |
| 2018-09-18 | 149.46 |
| 2018-09-17 | 148.12 |
| 2018-09-14 | 151.25 |
| 2018-09-13 | 149.02 |
| 2018-09-12 | 143.66 |
| 2018-09-11 | 143.66 |
| 2018-09-10 | 145.89 |
| 2018-09-07 | 148.12 |
| 2018-09-06 | 149.02 |
| 2018-09-05 | 150.35 |
| 2018-09-04 | 157.50 |
| 2018-09-03 | 154.82 |
| 2018-08-31 | 155.71 |
| 2018-08-30 | 158.39 |
| 2018-08-29 | 160.62 |
| 2018-08-28 | 160.17 |
| 2018-08-27 | 159.28 |
| 2018-08-24 | 153.48 |
| 2018-08-23 | 153.93 |
| 2018-08-22 | 155.71 |
| 2018-08-21 | 154.37 |
| 2018-08-20 | 153.03 |
| 2018-08-17 | 149.46 |
| 2018-08-16 | 149.02 |
| 2018-08-15 | 149.91 |
| 2018-08-14 | 154.37 |
| 2018-08-13 | 155.71 |
| 2018-08-10 | 158.83 |
| 2018-08-09 | 161.51 |
| 2018-08-08 | 159.28 |
| 2018-08-07 | 158.39 |
| 2018-08-06 | 154.82 |
| 2018-08-03 | 153.03 |
| 2018-08-02 | 153.48 |
| 2018-08-01 | 158.83 |
| 2018-07-31 | 161.51 |
| 2018-07-30 | 162.40 |
| 2018-07-27 | 162.85 |
| 2018-07-26 | 162.85 |
| 2018-07-25 | 165.08 |
| 2018-07-24 | 162.40 |
| 2018-07-23 | 158.83 |
| 2018-07-20 | 158.39 |
| 2018-07-19 | 156.16 |
| 2018-07-18 | 157.05 |
| 2018-07-17 | 158.39 |
| 2018-07-16 | 161.07 |
| 2018-07-13 | 161.07 |
| 2018-07-12 | 160.62 |
| 2018-07-11 | 158.83 |
| 2018-07-10 | 162.40 |
| 2018-07-09 | 162.85 |
| 2018-07-06 | 157.94 |
| 2018-07-05 | 157.05 |
| 2018-07-04 | 156.60 |
| 2018-07-03 | 159.73 |
| 2018-06-29 | 162.85 |
| 2018-06-28 | 158.83 |
| 2018-06-27 | 157.50 |
| 2018-06-26 | 162.40 |
| 2018-06-25 | 163.30 |
| 2018-06-22 | 166.42 |
| 2018-06-21 | 165.53 |
| 2018-06-20 | 169.99 |
| 2018-06-19 | 167.76 |
| 2018-06-15 | 174.45 |
| 2018-06-14 | 176.24 |
| 2018-06-13 | 178.47 |
| 2018-06-12 | 182.04 |
| 2018-06-11 | 181.59 |
| 2018-06-08 | 179.81 |
| 2018-06-07 | 185.16 |
| 2018-06-06 | 182.93 |
| 2018-06-05 | 181.15 |
| 2018-06-04 | 180.25 |
| 2018-06-01 | 176.24 |
| 2018-05-31 | 176.24 |
| 2018-05-30 | 171.33 |
| 2018-05-29 | 175.79 |
| 2018-05-28 | 178.47 |
| 2018-05-25 | 177.13 |
| 2018-05-24 | 177.58 |
| 2018-05-23 | 176.68 |
| 2018-05-21 | 182.04 |
| 2018-05-18 | 179.81 |
| 2018-05-17 | 178.92 |
| 2018-05-16 | 179.81 |
| 2018-05-15 | 180.70 |
| 2018-05-14 | 183.38 |
| 2018-05-11 | 179.36 |
| 2018-05-10 | 176.68 |
| 2018-05-09 | 174.45 |
| 2018-05-08 | 173.56 |
| 2018-05-07 | 169.54 |
| 2018-05-04 | 168.65 |
| 2018-05-03 | 171.78 |
| 2018-05-02 | 175.35 |
| 2018-04-30 | 177.13 |
| 2018-04-27 | 171.33 |
| 2018-04-26 | 169.46 |
| 2018-04-25 | 172.12 |
| 2018-04-24 | 174.78 |
| 2018-04-23 | 171.23 |
| 2018-04-20 | 172.56 |
| 2018-04-19 | 176.11 |
| 2018-04-18 | 172.12 |
| 2018-04-17 | 169.46 |
| 2018-04-16 | 171.67 |
| 2018-04-13 | 176.56 |
| 2018-04-12 | 177.00 |
| 2018-04-11 | 177.45 |
| 2018-04-10 | 175.67 |
| 2018-04-09 | 171.67 |
| 2018-04-06 | 167.24 |
| 2018-04-04 | 164.13 |
| 2018-04-03 | 171.23 |
| 2018-03-29 | 169.90 |
| 2018-03-28 | 169.46 |
| 2018-03-27 | 176.11 |
| 2018-03-26 | 174.34 |
| 2018-03-23 | 171.23 |
| 2018-03-22 | 178.78 |
| 2018-03-21 | 181.44 |
| 2018-03-20 | 183.22 |
| 2018-03-19 | 182.77 |
| 2018-03-16 | 182.33 |
| 2018-03-15 | 182.77 |
| 2018-03-14 | 182.33 |
| 2018-03-13 | 183.22 |
| 2018-03-12 | 182.77 |
| 2018-03-09 | 177.89 |
| 2018-03-08 | 175.23 |
| 2018-03-07 | 170.79 |
| 2018-03-06 | 173.45 |
| 2018-03-05 | 168.12 |
| 2018-03-02 | 174.34 |
| 2018-03-01 | 177.89 |
| 2018-02-28 | 176.11 |
| 2018-02-27 | 180.11 |
| 2018-02-26 | 182.33 |
| 2018-02-23 | 179.67 |
| 2018-02-22 | 177.00 |
| 2018-02-21 | 181.00 |
| 2018-02-20 | 175.67 |
| 2018-02-15 | 177.45 |
| 2018-02-14 | 172.56 |
| 2018-02-13 | 167.24 |
| 2018-02-12 | 163.24 |
| 2018-02-09 | 163.24 |
| 2018-02-08 | 171.67 |
| 2018-02-07 | 170.34 |
| 2018-02-06 | 173.89 |
| 2018-02-05 | 187.66 |
| 2018-02-02 | 191.21 |
| 2018-02-01 | 191.65 |
| 2018-01-31 | 193.87 |
| 2018-01-30 | 191.65 |
| 2018-01-29 | 194.31 |
| 2018-01-26 | 196.09 |
| 2018-01-25 | 192.09 |
| 2018-01-24 | 194.31 |
| 2018-01-23 | 193.87 |
| 2018-01-22 | 188.54 |
| 2018-01-19 | 187.66 |
| 2018-01-18 | 186.77 |
| 2018-01-17 | 184.99 |
| 2018-01-16 | 184.55 |
| 2018-01-15 | 180.11 |
| 2018-01-12 | 179.67 |
| 2018-01-11 | 177.45 |
| 2018-01-10 | 177.45 |
| 2018-01-09 | 177.00 |
| 2018-01-08 | 175.67 |
| 2018-01-05 | 174.78 |
| 2018-01-04 | 174.34 |
| 2018-01-03 | 172.56 |
| 2018-01-02 | 172.12 |
| 2017-12-29 | 166.79 |
| 2017-12-28 | 166.79 |
| 2017-12-27 | 164.57 |
| 2017-12-22 | 163.68 |
| 2017-12-21 | 162.35 |
| 2017-12-20 | 161.46 |
| 2017-12-19 | 161.02 |
| 2017-12-18 | 159.69 |
| 2017-12-15 | 157.91 |
| 2017-12-14 | 160.13 |
| 2017-12-13 | 161.46 |
| 2017-12-12 | 157.47 |
| 2017-12-11 | 158.80 |
| 2017-12-08 | 156.14 |
| 2017-12-07 | 153.03 |
| 2017-12-06 | 152.14 |
| 2017-12-05 | 157.91 |
| 2017-12-04 | 160.58 |
| 2017-12-01 | 160.13 |
| 2017-11-30 | 161.46 |
| 2017-11-29 | 165.02 |
| 2017-11-28 | 165.02 |
| 2017-11-27 | 165.46 |
| 2017-11-24 | 166.79 |
| 2017-11-23 | 165.46 |
| 2017-11-22 | 168.57 |
| 2017-11-21 | 165.90 |
| 2017-11-20 | 160.58 |
| 2017-11-17 | 160.58 |
| 2017-11-16 | 159.25 |
| 2017-11-15 | 158.36 |
| 2017-11-14 | 161.02 |
| 2017-11-13 | 161.02 |
| 2017-11-10 | 160.58 |
| 2017-11-09 | 160.13 |
| 2017-11-08 | 158.80 |
| 2017-11-07 | 159.25 |
| 2017-11-06 | 155.69 |
| 2017-11-03 | 155.69 |
| 2017-11-02 | 154.36 |
| 2017-11-01 | 155.25 |
| 2017-10-31 | 152.59 |
| 2017-10-30 | 153.21 |
| 2017-10-27 | 153.64 |
| 2017-10-26 | 151.91 |
| 2017-10-25 | 152.78 |
| 2017-10-24 | 151.91 |
| 2017-10-23 | 152.78 |
| 2017-10-20 | 154.50 |
| 2017-10-19 | 151.91 |
| 2017-10-18 | 156.23 |
| 2017-10-17 | 156.23 |
| 2017-10-16 | 155.80 |
| 2017-10-13 | 154.07 |
| 2017-10-12 | 154.07 |
| 2017-10-11 | 152.78 |
| 2017-10-10 | 154.07 |
| 2017-10-09 | 152.78 |
| 2017-10-06 | 153.64 |
| 2017-10-04 | 152.78 |
| 2017-10-03 | 151.05 |
| 2017-09-29 | 145.43 |
| 2017-09-28 | 144.57 |
| 2017-09-27 | 147.16 |
| 2017-09-26 | 146.29 |
| 2017-09-25 | 145.86 |
| 2017-09-22 | 148.45 |
| 2017-09-21 | 150.62 |
| 2017-09-20 | 150.62 |
| 2017-09-19 | 150.18 |
| 2017-09-18 | 150.62 |
| 2017-09-15 | 148.02 |
| 2017-09-14 | 148.02 |
| 2017-09-13 | 148.45 |
| 2017-09-12 | 149.32 |
| 2017-09-11 | 149.32 |
| 2017-09-08 | 146.73 |
| 2017-09-07 | 145.43 |
| 2017-09-06 | 145.86 |
| 2017-09-05 | 147.16 |
| 2017-09-04 | 147.16 |
| 2017-09-01 | 148.45 |
| 2017-08-31 | 148.45 |
| 2017-08-30 | 149.32 |
| 2017-08-29 | 146.29 |
| 2017-08-28 | 147.59 |
| 2017-08-25 | 146.73 |
| 2017-08-24 | 143.70 |
| 2017-08-22 | 143.27 |
| 2017-08-21 | 141.11 |
| 2017-08-18 | 139.81 |
| 2017-08-17 | 142.41 |
| 2017-08-16 | 142.84 |
| 2017-08-15 | 140.68 |
| 2017-08-14 | 141.11 |
| 2017-08-11 | 138.95 |
| 2017-08-10 | 143.27 |
| 2017-08-09 | 145.86 |
| 2017-08-08 | 146.73 |
| 2017-08-07 | 145.00 |
| 2017-08-04 | 144.13 |
| 2017-08-03 | 144.13 |
| 2017-08-02 | 144.13 |
| 2017-08-01 | 143.70 |
| 2017-07-31 | 141.11 |
| 2017-07-28 | 138.95 |
| 2017-07-27 | 140.25 |
| 2017-07-26 | 138.52 |
| 2017-07-25 | 137.65 |
| 2017-07-24 | 138.08 |
| 2017-07-21 | 136.79 |
| 2017-07-20 | 136.36 |
| 2017-07-19 | 135.92 |
| 2017-07-18 | 134.63 |
| 2017-07-17 | 134.63 |
| 2017-07-14 | 133.76 |
| 2017-07-13 | 133.33 |
| 2017-07-12 | 130.74 |
| 2017-07-11 | 129.44 |
| 2017-07-10 | 125.99 |
| 2017-07-07 | 124.69 |
| 2017-07-06 | 125.99 |
| 2017-07-05 | 125.55 |
| 2017-07-04 | 124.69 |
| 2017-07-03 | 126.85 |
| 2017-06-30 | 126.85 |
| 2017-06-29 | 127.71 |
| 2017-06-28 | 126.42 |
| 2017-06-27 | 126.85 |
| 2017-06-26 | 127.28 |
| 2017-06-23 | 126.42 |
| 2017-06-22 | 125.99 |
| 2017-06-21 | 125.12 |
| 2017-06-20 | 126.42 |
| 2017-06-19 | 127.28 |
| 2017-06-16 | 124.69 |
| 2017-06-15 | 124.26 |
| 2017-06-14 | 126.85 |
| 2017-06-13 | 126.85 |
| 2017-06-12 | 125.99 |
| 2017-06-09 | 128.15 |
| 2017-06-08 | 128.15 |
| 2017-06-07 | 127.28 |
| 2017-06-06 | 127.28 |
| 2017-06-05 | 126.42 |
| 2017-06-02 | 126.85 |
| 2017-06-01 | 124.69 |
| 2017-05-31 | 124.69 |
| 2017-05-29 | 124.69 |
| 2017-05-26 | 123.83 |
| 2017-05-25 | 123.39 |
| 2017-05-24 | 121.66 |
| 2017-05-23 | 122.10 |
| 2017-05-22 | 121.66 |
| 2017-05-19 | 119.94 |
| 2017-05-18 | 119.50 |
| 2017-05-17 | 121.23 |
| 2017-05-16 | 121.23 |
| 2017-05-15 | 121.23 |
| 2017-05-12 | 119.07 |
| 2017-05-11 | 118.64 |
| 2017-05-10 | 117.34 |
| 2017-05-09 | 116.48 |
| 2017-05-08 | 113.89 |
| 2017-05-05 | 113.02 |
| 2017-05-04 | 115.18 |
| 2017-05-02 | 114.32 |
| 2017-04-28 | 114.32 |
| 2017-04-27 | 114.75 |
| 2017-04-26 | 113.46 |
| 2017-04-25 | 112.60 |
| 2017-04-24 | 110.02 |
| 2017-04-21 | 108.73 |
| 2017-04-20 | 109.16 |
| 2017-04-19 | 107.44 |
| 2017-04-18 | 107.44 |
| 2017-04-13 | 110.88 |
| 2017-04-12 | 111.31 |
| 2017-04-11 | 109.59 |
| 2017-04-10 | 110.88 |
| 2017-04-07 | 110.88 |
| 2017-04-06 | 110.88 |
| 2017-04-05 | 111.74 |
| 2017-04-03 | 110.45 |
| 2017-03-31 | 110.02 |
| 2017-03-30 | 111.31 |
| 2017-03-29 | 111.74 |
| 2017-03-28 | 111.74 |
| 2017-03-27 | 110.45 |
| 2017-03-24 | 112.17 |
| 2017-03-23 | 111.31 |
| 2017-03-22 | 111.31 |
| 2017-03-21 | 113.46 |
| 2017-03-20 | 112.60 |
| 2017-03-17 | 111.31 |
| 2017-03-16 | 110.88 |
| 2017-03-15 | 107.01 |
| 2017-03-14 | 107.01 |
| 2017-03-13 | 107.01 |
| 2017-03-10 | 104.87 |
| 2017-03-09 | 104.44 |
| 2017-03-08 | 106.15 |
| 2017-03-07 | 105.72 |
| 2017-03-06 | 104.87 |
| 2017-03-03 | 104.87 |
| 2017-03-02 | 105.72 |
| 2017-03-01 | 106.58 |
| 2017-02-28 | 106.58 |
| 2017-02-27 | 108.30 |
| 2017-02-24 | 108.73 |
| 2017-02-23 | 109.16 |
| 2017-02-22 | 109.16 |
| 2017-02-21 | 107.87 |
| 2017-02-20 | 109.16 |
| 2017-02-17 | 108.30 |
| 2017-02-16 | 108.73 |
| 2017-02-15 | 107.44 |
| 2017-02-14 | 105.29 |
| 2017-02-13 | 104.87 |
| 2017-02-10 | 104.44 |
| 2017-02-09 | 103.58 |
| 2017-02-08 | 103.58 |
| 2017-02-07 | 101.86 |
| 2017-02-06 | 101.86 |
| 2017-02-03 | 99.71 |
| 2017-02-02 | 100.57 |
| 2017-02-01 | 101.86 |
| 2017-01-27 | 102.29 |
| 2017-01-26 | 102.29 |
| 2017-01-25 | 99.28 |
| 2017-01-24 | 98.42 |
| 2017-01-23 | 97.99 |
| 2017-01-20 | 98.42 |
| 2017-01-19 | 99.71 |
| 2017-01-18 | 99.71 |
| 2017-01-17 | 97.99 |
| 2017-01-16 | 96.71 |
| 2017-01-13 | 98.42 |
| 2017-01-12 | 97.99 |
| 2017-01-11 | 98.42 |
| 2017-01-10 | 96.28 |
| 2017-01-09 | 95.42 |
| 2017-01-06 | 94.56 |
| 2017-01-05 | 94.13 |
| 2017-01-04 | 91.55 |
| 2017-01-03 | 91.55 |
| 2016-12-30 | 89.83 |
| 2016-12-29 | 88.54 |
| 2016-12-28 | 87.69 |
| 2016-12-23 | 86.83 |
| 2016-12-22 | 87.69 |
| 2016-12-21 | 88.97 |
| 2016-12-20 | 88.12 |
| 2016-12-19 | 88.97 |
| 2016-12-16 | 90.69 |
| 2016-12-15 | 90.69 |
| 2016-12-14 | 94.56 |
| 2016-12-13 | 94.13 |
| 2016-12-12 | 93.70 |
| 2016-12-09 | 97.13 |
| 2016-12-08 | 97.56 |
| 2016-12-07 | 97.56 |
| 2016-12-06 | 96.28 |
| 2016-12-05 | 94.99 |
| 2016-12-02 | 95.42 |
| 2016-12-01 | 98.42 |
| 2016-11-30 | 97.56 |
| 2016-11-29 | 96.71 |
| 2016-11-28 | 97.56 |
| 2016-11-25 | 96.71 |
| 2016-11-24 | 95.42 |
| 2016-11-23 | 96.71 |
| 2016-11-22 | 96.71 |
| 2016-11-21 | 93.70 |
| 2016-11-18 | 92.84 |
| 2016-11-17 | 92.41 |
| 2016-11-16 | 93.27 |
| 2016-11-15 | 93.27 |
| 2016-11-14 | 92.41 |
| 2016-11-11 | 94.99 |
| 2016-11-10 | 97.99 |
| 2016-11-09 | 94.13 |
| 2016-11-08 | 97.99 |
| 2016-11-07 | 97.56 |
| 2016-11-04 | 96.28 |
| 2016-11-03 | 96.71 |
| 2016-11-02 | 97.56 |
| 2016-11-01 | 100.14 |
| 2016-10-31 | 98.42 |
| 2016-10-28 | 98.68 |
| 2016-10-27 | 99.94 |
| 2016-10-26 | 101.61 |
| 2016-10-25 | 103.70 |
| 2016-10-24 | 104.12 |
| 2016-10-20 | 102.03 |
| 2016-10-19 | 101.19 |
| 2016-10-18 | 102.03 |
| 2016-10-17 | 99.10 |
| 2016-10-14 | 100.77 |
| 2016-10-13 | 99.10 |
| 2016-10-12 | 102.03 |
| 2016-10-11 | 102.86 |
| 2016-10-07 | 105.79 |
| 2016-10-06 | 106.63 |
| 2016-10-05 | 104.95 |
| 2016-10-04 | 104.12 |
| 2016-10-03 | 103.28 |
| 2016-09-30 | 100.77 |
| 2016-09-29 | 104.95 |
| 2016-09-28 | 103.70 |
| 2016-09-27 | 103.28 |
| 2016-09-26 | 101.61 |
| 2016-09-23 | 103.70 |
| 2016-09-22 | 104.95 |
| 2016-09-21 | 103.70 |
| 2016-09-20 | 103.28 |
| 2016-09-19 | 102.86 |
| 2016-09-15 | 101.61 |
| 2016-09-14 | 100.35 |
| 2016-09-13 | 100.77 |
| 2016-09-12 | 101.19 |
| 2016-09-09 | 107.88 |
| 2016-09-08 | 105.37 |
| 2016-09-07 | 104.54 |
| 2016-09-06 | 104.54 |
| 2016-09-05 | 103.28 |
| 2016-09-02 | 99.94 |
| 2016-09-01 | 99.94 |
| 2016-08-31 | 97.84 |
| 2016-08-30 | 97.84 |
| 2016-08-29 | 96.59 |
| 2016-08-26 | 97.43 |
| 2016-08-25 | 96.17 |
| 2016-08-24 | 96.17 |
| 2016-08-23 | 97.84 |
| 2016-08-22 | 97.84 |
| 2016-08-19 | 97.01 |
| 2016-08-18 | 98.26 |
| 2016-08-17 | 95.75 |
| 2016-08-16 | 96.59 |
| 2016-08-15 | 97.43 |
| 2016-08-12 | 95.33 |
| 2016-08-11 | 93.66 |
| 2016-08-10 | 92.82 |
| 2016-08-09 | 92.82 |
| 2016-08-08 | 92.82 |
| 2016-08-05 | 90.32 |
| 2016-08-04 | 87.39 |
| 2016-08-03 | 86.55 |
| 2016-08-01 | 90.32 |
| 2016-07-29 | 87.81 |
| 2016-07-28 | 90.32 |
| 2016-07-27 | 89.48 |
| 2016-07-26 | 90.32 |
| 2016-07-25 | 88.64 |
| 2016-07-22 | 88.22 |
| 2016-07-21 | 88.64 |
| 2016-07-20 | 88.22 |
| 2016-07-19 | 85.71 |
| 2016-07-18 | 86.97 |
| 2016-07-15 | 86.55 |
| 2016-07-14 | 85.30 |
| 2016-07-13 | 83.20 |
| 2016-07-12 | 82.37 |
| 2016-07-11 | 79.02 |
| 2016-07-08 | 76.93 |
| 2016-07-07 | 77.77 |
| 2016-07-06 | 76.09 |
| 2016-07-05 | 78.19 |
| 2016-07-04 | 81.11 |
| 2016-06-30 | 78.60 |
| 2016-06-29 | 75.68 |
| 2016-06-28 | 73.17 |
| 2016-06-27 | 73.17 |
| 2016-06-24 | 73.58 |
| 2016-06-23 | 78.60 |
| 2016-06-22 | 78.19 |
| 2016-06-21 | 76.09 |
| 2016-06-20 | 74.42 |
| 2016-06-17 | 72.33 |
| 2016-06-16 | 71.07 |
| 2016-06-15 | 74.00 |
| 2016-06-14 | 74.00 |
| 2016-06-13 | 74.84 |
| 2016-06-10 | 79.02 |
| 2016-06-08 | 81.11 |
| 2016-06-07 | 80.69 |
| 2016-06-06 | 78.60 |
| 2016-06-03 | 77.77 |
| 2016-06-02 | 76.93 |
| 2016-06-01 | 75.68 |
| 2016-05-31 | 76.51 |
| 2016-05-30 | 74.42 |
| 2016-05-27 | 74.00 |
| 2016-05-26 | 72.75 |
| 2016-05-25 | 72.33 |
| 2016-05-24 | 68.15 |
| 2016-05-23 | 67.31 |
| 2016-05-20 | 68.56 |
| 2016-05-19 | 66.31 |
| 2016-05-18 | 66.98 |
| 2016-05-17 | 69.82 |
| 2016-05-16 | 67.73 |
| 2016-05-13 | 66.31 |
| 2016-05-12 | 67.73 |
| 2016-05-11 | 68.98 |
| 2016-05-10 | 71.07 |
| 2016-05-09 | 69.82 |
| 2016-05-06 | 68.98 |
| 2016-05-05 | 71.91 |
| 2016-05-04 | 73.17 |
| 2016-05-03 | 73.58 |
| 2016-04-29 | 76.93 |
| 2016-04-28 | 79.86 |
| 2016-04-27 | 79.77 |
| 2016-04-26 | 80.19 |
| 2016-04-25 | 78.94 |
| 2016-04-22 | 81.02 |
| 2016-04-21 | 82.27 |
| 2016-04-20 | 78.53 |
| 2016-04-19 | 80.61 |
| 2016-04-18 | 78.11 |
| 2016-04-15 | 79.36 |
| 2016-04-14 | 80.19 |
| 2016-04-13 | 78.53 |
| 2016-04-12 | 72.72 |
| 2016-04-11 | 72.72 |
| 2016-04-08 | 71.47 |
| 2016-04-07 | 70.64 |
| 2016-04-06 | 70.23 |
| 2016-04-05 | 69.40 |
| 2016-04-01 | 72.30 |
| 2016-03-31 | 74.79 |
| 2016-03-30 | 75.62 |
| 2016-03-29 | 71.06 |
| 2016-03-24 | 71.06 |
| 2016-03-23 | 73.55 |
| 2016-03-22 | 73.55 |
| 2016-03-21 | 73.55 |
| 2016-03-18 | 73.96 |
| 2016-03-17 | 72.30 |
| 2016-03-16 | 70.64 |
| 2016-03-15 | 71.06 |
| 2016-03-14 | 71.89 |
| 2016-03-11 | 70.23 |
| 2016-03-10 | 68.56 |
| 2016-03-09 | 68.56 |
| 2016-03-08 | 68.56 |
| 2016-03-07 | 69.81 |
| 2016-03-04 | 69.40 |
| 2016-03-03 | 67.32 |
| 2016-03-02 | 67.73 |
| 2016-03-01 | 62.42 |
| 2016-02-29 | 60.26 |
| 2016-02-26 | 62.59 |
| 2016-02-25 | 58.43 |
| 2016-02-24 | 60.76 |
| 2016-02-23 | 62.92 |
| 2016-02-22 | 63.25 |
| 2016-02-19 | 61.42 |
| 2016-02-18 | 62.42 |
| 2016-02-17 | 58.60 |
| 2016-02-16 | 60.26 |
| 2016-02-15 | 58.77 |
| 2016-02-12 | 53.78 |
| 2016-02-11 | 55.28 |
| 2016-02-05 | 61.76 |
| 2016-02-04 | 60.93 |
| 2016-02-03 | 59.43 |
| 2016-02-02 | 62.92 |
| 2016-02-01 | 63.91 |
| 2016-01-29 | 64.75 |
| 2016-01-28 | 61.09 |
| 2016-01-27 | 59.60 |
| 2016-01-26 | 57.94 |
| 2016-01-25 | 62.25 |
| 2016-01-22 | 60.43 |
| 2016-01-21 | 55.78 |
| 2016-01-20 | 58.27 |
| 2016-01-19 | 64.75 |
| 2016-01-18 | 61.59 |
| 2016-01-15 | 63.58 |
| 2016-01-14 | 66.49 |
| 2016-01-13 | 67.73 |
| 2016-01-12 | 65.24 |
| 2016-01-11 | 66.90 |
| 2016-01-08 | 71.89 |
| 2016-01-07 | 70.64 |
| 2016-01-06 | 75.62 |
| 2016-01-05 | 77.70 |
| 2016-01-04 | 78.11 |
| 2015-12-31 | 83.51 |
| 2015-12-30 | 83.93 |
| 2015-12-29 | 84.34 |
| 2015-12-28 | 83.51 |
| 2015-12-24 | 85.17 |
| 2015-12-23 | 84.34 |
| 2015-12-22 | 82.68 |
| 2015-12-21 | 82.68 |
| 2015-12-18 | 82.68 |
| 2015-12-17 | 83.51 |
| 2015-12-16 | 82.27 |
| 2015-12-15 | 78.53 |
| 2015-12-14 | 78.94 |
| 2015-12-11 | 80.19 |
| 2015-12-10 | 81.85 |
| 2015-12-09 | 82.68 |
| 2015-12-08 | 83.51 |
| 2015-12-07 | 86.83 |
| 2015-12-04 | 86.42 |
| 2015-12-03 | 87.66 |
| 2015-12-02 | 88.49 |
| 2015-12-01 | 87.66 |
| 2015-11-30 | 84.34 |
| 2015-11-27 | 85.17 |
| 2015-11-26 | 88.91 |
| 2015-11-25 | 88.91 |
| 2015-11-24 | 89.32 |
| 2015-11-23 | 90.15 |
| 2015-11-20 | 90.57 |
| 2015-11-19 | 88.49 |
| 2015-11-18 | 86.00 |
| 2015-11-17 | 86.83 |
| 2015-11-16 | 84.34 |
| 2015-11-13 | 87.66 |
| 2015-11-12 | 92.23 |
| 2015-11-11 | 87.25 |
| 2015-11-10 | 87.66 |
| 2015-11-09 | 89.74 |
| 2015-11-06 | 91.40 |
| 2015-11-05 | 92.65 |
| 2015-11-04 | 93.06 |
| 2015-11-03 | 89.32 |
| 2015-11-02 | 87.25 |
| 2015-10-30 | 89.74 |
| 2015-10-29 | 90.57 |
| 2015-10-28 | 91.98 |
| 2015-10-27 | 93.60 |
| 2015-10-26 | 93.19 |
| 2015-10-23 | 94.00 |
| 2015-10-22 | 91.17 |
| 2015-10-20 | 91.98 |
| 2015-10-19 | 92.79 |
| 2015-10-16 | 92.79 |
| 2015-10-15 | 91.58 |
| 2015-10-14 | 87.54 |
| 2015-10-13 | 89.15 |
| 2015-10-12 | 90.36 |
| 2015-10-09 | 87.54 |
| 2015-10-08 | 87.13 |
| 2015-10-07 | 88.34 |
| 2015-10-06 | 82.69 |
| 2015-10-05 | 83.09 |
| 2015-10-02 | 80.26 |
| 2015-09-30 | 74.60 |
| 2015-09-29 | 72.18 |
| 2015-09-25 | 77.84 |
| 2015-09-24 | 77.03 |
| 2015-09-23 | 78.64 |
| 2015-09-22 | 81.88 |
| 2015-09-21 | 81.88 |
| 2015-09-18 | 83.90 |
| 2015-09-17 | 82.28 |
| 2015-09-16 | 83.49 |
| 2015-09-15 | 79.05 |
| 2015-09-14 | 80.66 |
| 2015-09-11 | 79.86 |
| 2015-09-10 | 80.26 |
| 2015-09-09 | 84.71 |
| 2015-09-08 | 77.84 |
| 2015-09-07 | 72.18 |
| 2015-09-04 | 73.79 |
| 2015-09-02 | 74.60 |
| 2015-09-01 | 76.22 |
| 2015-08-31 | 80.66 |
| 2015-08-28 | 81.07 |
| 2015-08-27 | 82.28 |
| 2015-08-26 | 75.41 |
| 2015-08-25 | 78.64 |
| 2015-08-24 | 77.03 |
| 2015-08-21 | 86.73 |
| 2015-08-20 | 89.56 |
| 2015-08-19 | 92.39 |
| 2015-08-18 | 94.81 |
| 2015-08-17 | 98.04 |
| 2015-08-14 | 99.26 |
| 2015-08-13 | 99.26 |
| 2015-08-12 | 98.04 |
| 2015-08-11 | 102.89 |
| 2015-08-10 | 102.49 |
| 2015-08-07 | 102.89 |
| 2015-08-06 | 102.09 |
| 2015-08-05 | 102.89 |
| 2015-08-04 | 102.09 |
| 2015-08-03 | 102.09 |
| 2015-07-31 | 103.70 |
| 2015-07-30 | 102.89 |
| 2015-07-29 | 104.11 |
| 2015-07-28 | 103.30 |
| 2015-07-27 | 101.68 |
| 2015-07-24 | 107.74 |
| 2015-07-23 | 110.17 |
| 2015-07-22 | 109.36 |
| 2015-07-21 | 111.38 |
| 2015-07-20 | 110.17 |
| 2015-07-17 | 110.57 |
| 2015-07-16 | 108.15 |
| 2015-07-15 | 107.34 |
| 2015-07-14 | 107.74 |
| 2015-07-13 | 108.96 |
| 2015-07-10 | 106.13 |
| 2015-07-09 | 102.09 |
| 2015-07-08 | 94.81 |
| 2015-07-07 | 106.53 |
| 2015-07-06 | 108.96 |
| 2015-07-03 | 115.42 |
| 2015-07-02 | 117.44 |
| 2015-06-30 | 117.04 |
| 2015-06-29 | 115.02 |
| 2015-06-26 | 120.27 |
| 2015-06-25 | 124.31 |
| 2015-06-24 | 125.53 |
| 2015-06-23 | 124.72 |
| 2015-06-22 | 122.70 |
| 2015-06-19 | 119.87 |
| 2015-06-18 | 119.06 |
| 2015-06-17 | 119.06 |
| 2015-06-16 | 117.85 |
| 2015-06-15 | 119.87 |
| 2015-06-12 | 123.91 |
| 2015-06-11 | 121.08 |
| 2015-06-10 | 118.66 |
| 2015-06-09 | 121.49 |
| 2015-06-08 | 123.91 |
| 2015-06-05 | 123.10 |
| 2015-06-04 | 125.93 |
| 2015-06-03 | 126.34 |
| 2015-06-02 | 125.12 |
| 2015-06-01 | 126.34 |
| 2015-05-29 | 124.72 |
| 2015-05-28 | 130.38 |
| 2015-05-27 | 129.57 |
| 2015-05-26 | 131.59 |
| 2015-05-22 | 128.76 |
| 2015-05-21 | 125.12 |
| 2015-05-20 | 125.12 |
| 2015-05-19 | 125.93 |
| 2015-05-18 | 124.72 |
| 2015-05-15 | 126.74 |
| 2015-05-14 | 122.70 |
| 2015-05-13 | 122.29 |
| 2015-05-12 | 123.51 |
| 2015-05-11 | 125.93 |
| 2015-05-08 | 124.72 |
| 2015-05-07 | 122.29 |
| 2015-05-06 | 125.53 |
| 2015-05-05 | 126.34 |
| 2015-05-04 | 129.57 |
| 2015-04-30 | 129.16 |
| 2015-04-29 | 131.59 |
| 2015-04-28 | 132.16 |
| 2015-04-27 | 132.16 |
| 2015-04-24 | 128.54 |
| 2015-04-23 | 126.53 |
| 2015-04-22 | 127.74 |
| 2015-04-21 | 127.34 |
| 2015-04-20 | 120.91 |
| 2015-04-17 | 125.73 |
| 2015-04-16 | 126.13 |
| 2015-04-15 | 125.33 |
| 2015-04-14 | 124.93 |
| 2015-04-13 | 128.14 |
| 2015-04-10 | 122.11 |
| 2015-04-09 | 119.30 |
| 2015-04-08 | 113.68 |
| 2015-04-02 | 106.05 |
| 2015-04-01 | 104.44 |
| 2015-03-31 | 103.24 |
| 2015-03-30 | 102.84 |
| 2015-03-27 | 99.62 |
| 2015-03-26 | 100.02 |
| 2015-03-25 | 100.43 |
| 2015-03-24 | 98.82 |
| 2015-03-23 | 99.62 |
| 2015-03-20 | 98.82 |
| 2015-03-19 | 99.22 |
| 2015-03-18 | 96.81 |
| 2015-03-17 | 95.20 |
| 2015-03-16 | 95.20 |
| 2015-03-13 | 94.00 |
| 2015-03-12 | 94.00 |
| 2015-03-11 | 93.20 |
| 2015-03-10 | 94.80 |
| 2015-03-09 | 96.41 |
| 2015-03-06 | 96.81 |
| 2015-03-05 | 96.41 |
| 2015-03-04 | 98.02 |
| 2015-03-03 | 100.43 |
| 2015-03-02 | 101.63 |
| 2015-02-27 | 101.63 |
| 2015-02-26 | 102.43 |
| 2015-02-25 | 100.83 |
| 2015-02-24 | 100.83 |
| 2015-02-23 | 101.63 |
| 2015-02-18 | 101.23 |
| 2015-02-17 | 101.63 |
| 2015-02-16 | 100.83 |
| 2015-02-13 | 100.43 |
| 2015-02-12 | 98.42 |
| 2015-02-11 | 97.21 |
| 2015-02-10 | 99.22 |
| 2015-02-09 | 98.82 |
| 2015-02-06 | 100.43 |
| 2015-02-05 | 101.23 |
| 2015-02-04 | 100.02 |
| 2015-02-03 | 98.82 |
| 2015-02-02 | 98.42 |
| 2015-01-30 | 98.82 |
| 2015-01-29 | 99.62 |
| 2015-01-28 | 101.63 |
| 2015-01-27 | 101.23 |
| 2015-01-26 | 102.03 |
| 2015-01-23 | 101.23 |
| 2015-01-22 | 99.22 |
| 2015-01-21 | 97.61 |
| 2015-01-20 | 94.40 |
| 2015-01-19 | 92.39 |
| 2015-01-16 | 95.61 |
| 2015-01-15 | 97.61 |
| 2015-01-14 | 95.61 |
| 2015-01-13 | 96.81 |
| 2015-01-12 | 95.20 |
| 2015-01-09 | 94.40 |
| 2015-01-08 | 93.60 |
| 2015-01-07 | 91.99 |
| 2015-01-06 | 89.98 |
| 2015-01-05 | 92.39 |
| 2015-01-02 | 93.20 |
| 2014-12-31 | 91.99 |
| 2014-12-30 | 89.98 |
| 2014-12-29 | 92.79 |
| 2014-12-24 | 89.98 |
| 2014-12-23 | 89.58 |
| 2014-12-22 | 90.38 |
| 2014-12-19 | 87.97 |
| 2014-12-18 | 85.16 |
| 2014-12-17 | 83.56 |
| 2014-12-16 | 83.96 |
| 2014-12-15 | 87.17 |
| 2014-12-12 | 88.78 |
| 2014-12-11 | 89.58 |
| 2014-12-10 | 90.79 |
| 2014-12-09 | 90.38 |
| 2014-12-08 | 94.80 |
| 2014-12-05 | 94.40 |
| 2014-12-04 | 93.60 |
| 2014-12-03 | 89.98 |
| 2014-12-02 | 91.59 |
| 2014-12-01 | 89.18 |
| 2014-11-28 | 94.40 |
| 2014-11-27 | 94.80 |
| 2014-11-26 | 96.01 |
| 2014-11-25 | 93.60 |
| 2014-11-24 | 94.00 |
| 2014-11-21 | 90.38 |
| 2014-11-20 | 88.78 |
| 2014-11-19 | 89.58 |
| 2014-11-18 | 90.79 |
| 2014-11-17 | 92.79 |
| 2014-11-14 | 95.20 |
| 2014-11-13 | 94.80 |
| 2014-11-12 | 94.00 |
| 2014-11-11 | 92.79 |
| 2014-11-10 | 92.79 |
| 2014-11-07 | 90.79 |
| 2014-11-06 | 91.99 |
| 2014-11-05 | 92.39 |
| 2014-11-04 | 93.60 |
| 2014-11-03 | 93.60 |
| 2014-10-31 | 94.40 |
| 2014-10-30 | 91.99 |
| 2014-10-29 | 93.28 |
| 2014-10-28 | 90.93 |
| 2014-10-27 | 87.81 |
| 2014-10-24 | 88.98 |
| 2014-10-23 | 89.37 |
| 2014-10-22 | 89.76 |
| 2014-10-21 | 87.42 |
| 2014-10-20 | 87.03 |
| 2014-10-17 | 87.03 |
| 2014-10-16 | 85.47 |
| 2014-10-15 | 87.81 |
| 2014-10-14 | 87.03 |
| 2014-10-13 | 87.81 |
| 2014-10-10 | 87.03 |
| 2014-10-09 | 90.54 |
| 2014-10-08 | 88.59 |
| 2014-10-07 | 89.76 |
| 2014-10-06 | 88.98 |
| 2014-10-03 | 87.03 |
| 2014-09-30 | 85.86 |
| 2014-09-29 | 88.20 |
| 2014-09-26 | 91.71 |
| 2014-09-25 | 92.49 |
| 2014-09-24 | 93.67 |
| 2014-09-23 | 93.28 |
| 2014-09-22 | 93.67 |
| 2014-09-19 | 96.79 |
| 2014-09-18 | 95.62 |
| 2014-09-17 | 97.57 |
| 2014-09-16 | 95.62 |
| 2014-09-15 | 97.18 |
| 2014-09-12 | 98.74 |
| 2014-09-11 | 99.52 |
| 2014-09-10 | 99.52 |
| 2014-09-08 | 103.04 |
| 2014-09-05 | 103.43 |
| 2014-09-04 | 103.82 |
| 2014-09-03 | 104.21 |
| 2014-09-02 | 99.52 |
| 2014-09-01 | 99.13 |
| 2014-08-29 | 99.52 |
| 2014-08-28 | 99.52 |
| 2014-08-27 | 100.69 |
| 2014-08-26 | 102.26 |
| 2014-08-25 | 102.65 |
| 2014-08-22 | 101.87 |
| 2014-08-21 | 101.48 |
| 2014-08-20 | 102.26 |
| 2014-08-19 | 101.87 |
| 2014-08-18 | 100.69 |
| 2014-08-15 | 100.69 |
| 2014-08-14 | 99.52 |
| 2014-08-13 | 100.30 |
| 2014-08-12 | 98.35 |
| 2014-08-11 | 98.35 |
| 2014-08-08 | 95.62 |
| 2014-08-07 | 96.40 |
| 2014-08-06 | 97.57 |
| 2014-08-05 | 97.57 |
| 2014-08-04 | 97.96 |
| 2014-08-01 | 97.18 |
| 2014-07-31 | 99.52 |
| 2014-07-30 | 99.13 |
| 2014-07-29 | 97.96 |
| 2014-07-28 | 96.01 |
| 2014-07-25 | 94.84 |
| 2014-07-24 | 93.67 |
| 2014-07-23 | 92.89 |
| 2014-07-22 | 91.71 |
| 2014-07-21 | 87.81 |
| 2014-07-18 | 88.59 |
| 2014-07-17 | 89.37 |
| 2014-07-16 | 89.37 |
| 2014-07-15 | 88.59 |
| 2014-07-14 | 88.20 |
| 2014-07-11 | 87.03 |
| 2014-07-10 | 86.64 |
| 2014-07-09 | 86.25 |
| 2014-07-08 | 88.98 |
| 2014-07-07 | 89.37 |
| 2014-07-04 | 89.37 |
| 2014-07-03 | 88.98 |
| 2014-07-02 | 89.37 |
| 2014-06-30 | 85.47 |
| 2014-06-27 | 85.47 |
| 2014-06-26 | 85.86 |
| 2014-06-25 | 83.12 |
| 2014-06-24 | 83.12 |
| 2014-06-23 | 82.34 |
| 2014-06-20 | 85.86 |
| 2014-06-19 | 85.47 |
| 2014-06-18 | 85.47 |
| 2014-06-17 | 85.47 |
| 2014-06-16 | 86.25 |
| 2014-06-13 | 86.25 |
| 2014-06-12 | 85.08 |
| 2014-06-11 | 85.08 |
| 2014-06-10 | 85.08 |
| 2014-06-09 | 83.51 |
| 2014-06-06 | 82.73 |
| 2014-06-05 | 83.90 |
| 2014-06-04 | 83.90 |
| 2014-06-03 | 84.69 |
| 2014-05-30 | 83.51 |
| 2014-05-29 | 82.73 |
| 2014-05-28 | 83.51 |
| 2014-05-27 | 81.95 |
| 2014-05-26 | 81.95 |
| 2014-05-23 | 81.95 |
| 2014-05-22 | 81.56 |
| 2014-05-21 | 80.78 |
| 2014-05-20 | 80.00 |
| 2014-05-19 | 78.83 |
| 2014-05-16 | 78.83 |
| 2014-05-15 | 79.22 |
| 2014-05-14 | 78.44 |
| 2014-05-13 | 76.49 |
| 2014-05-12 | 76.10 |
| 2014-05-09 | 72.58 |
| 2014-05-08 | 72.19 |
| 2014-05-07 | 71.41 |
| 2014-05-05 | 72.97 |
| 2014-05-02 | 75.31 |
| 2014-04-30 | 73.75 |
| 2014-04-29 | 76.88 |
| 2014-04-28 | 74.14 |
| 2014-04-25 | 74.14 |
| 2014-04-24 | 77.25 |
| 2014-04-23 | 76.86 |
| 2014-04-22 | 78.80 |
| 2014-04-17 | 78.80 |
| 2014-04-16 | 78.41 |
| 2014-04-15 | 77.63 |
| 2014-04-14 | 80.74 |
| 2014-04-11 | 80.35 |
| 2014-04-10 | 82.29 |
| 2014-04-09 | 79.57 |
| 2014-04-08 | 77.63 |
| 2014-04-07 | 75.31 |
| 2014-04-04 | 76.47 |
| 2014-04-03 | 76.86 |
| 2014-04-02 | 76.47 |
| 2014-04-01 | 76.47 |
| 2014-03-31 | 73.76 |
| 2014-03-28 | 73.37 |
| 2014-03-27 | 71.43 |
| 2014-03-26 | 72.20 |
| 2014-03-25 | 71.04 |
| 2014-03-24 | 71.82 |
| 2014-03-21 | 68.71 |
| 2014-03-20 | 66.39 |
| 2014-03-19 | 69.49 |
| 2014-03-18 | 69.49 |
| 2014-03-17 | 68.71 |
| 2014-03-14 | 69.49 |
| 2014-03-13 | 71.04 |
| 2014-03-12 | 72.20 |
| 2014-03-11 | 74.14 |
| 2014-03-10 | 74.14 |
| 2014-03-07 | 77.63 |
| 2014-03-06 | 77.63 |
| 2014-03-05 | 76.86 |
| 2014-03-04 | 77.25 |
| 2014-03-03 | 76.08 |
| 2014-02-28 | 78.41 |
| 2014-02-27 | 78.80 |
| 2014-02-26 | 75.69 |
| 2014-02-25 | 74.92 |
| 2014-02-24 | 74.92 |
| 2014-02-21 | 76.47 |
| 2014-02-20 | 75.31 |
| 2014-02-19 | 76.86 |
| 2014-02-18 | 76.47 |
| 2014-02-17 | 75.69 |
| 2014-02-14 | 74.92 |
| 2014-02-13 | 73.37 |
| 2014-02-12 | 74.53 |
| 2014-02-11 | 71.82 |
| 2014-02-10 | 68.71 |
| 2014-02-07 | 69.10 |
| 2014-02-06 | 67.55 |
| 2014-02-05 | 66.39 |
| 2014-02-04 | 67.55 |
| 2014-01-30 | 72.20 |
| 2014-01-29 | 72.98 |
| 2014-01-28 | 71.82 |
| 2014-01-27 | 71.82 |
| 2014-01-24 | 75.31 |
| 2014-01-23 | 78.02 |
| 2014-01-22 | 80.35 |
| 2014-01-21 | 79.96 |
| 2014-01-20 | 79.19 |
| 2014-01-17 | 81.12 |
| 2014-01-16 | 79.96 |
| 2014-01-15 | 79.19 |
| 2014-01-14 | 78.41 |
| 2014-01-13 | 79.19 |
| 2014-01-10 | 78.80 |
| 2014-01-09 | 78.02 |
| 2014-01-08 | 79.96 |
| 2014-01-07 | 77.63 |
| 2014-01-06 | 77.25 |
| 2014-01-03 | 78.41 |
| 2014-01-02 | 82.29 |
| 2013-12-31 | 81.90 |
| 2013-12-30 | 81.90 |
| 2013-12-27 | 81.90 |
| 2013-12-24 | 81.51 |
| 2013-12-23 | 79.57 |
| 2013-12-20 | 78.41 |
| 2013-12-19 | 78.80 |
| 2013-12-18 | 81.12 |
| 2013-12-17 | 80.35 |
| 2013-12-16 | 80.74 |
| 2013-12-13 | 81.90 |
| 2013-12-12 | 81.90 |
| 2013-12-11 | 82.29 |
| 2013-12-10 | 85.78 |
| 2013-12-09 | 86.17 |
| 2013-12-06 | 86.17 |
| 2013-12-05 | 85.39 |
| 2013-12-04 | 85.78 |
| 2013-12-03 | 86.94 |
| 2013-12-02 | 87.72 |
| 2013-11-29 | 86.94 |
| 2013-11-28 | 86.17 |
| 2013-11-27 | 86.17 |
| 2013-11-26 | 85.78 |
| 2013-11-25 | 85.78 |
| 2013-11-22 | 85.00 |
| 2013-11-21 | 84.23 |
| 2013-11-20 | 85.39 |
| 2013-11-19 | 85.00 |
| 2013-11-18 | 85.00 |
| 2013-11-15 | 79.96 |
| 2013-11-14 | 76.86 |
| 2013-11-13 | 75.69 |
| 2013-11-12 | 79.19 |
| 2013-11-11 | 80.35 |
| 2013-11-08 | 77.63 |
| 2013-11-07 | 78.41 |
| 2013-11-06 | 79.57 |
| 2013-11-05 | 79.96 |
| 2013-11-04 | 81.12 |
| 2013-11-01 | 81.51 |
| 2013-10-31 | 81.12 |
| 2013-10-30 | 82.44 |
| 2013-10-29 | 79.04 |
| 2013-10-28 | 78.66 |
| 2013-10-25 | 77.52 |
| 2013-10-24 | 78.66 |
| 2013-10-23 | 79.79 |
| 2013-10-22 | 82.06 |
| 2013-10-21 | 82.82 |
| 2013-10-18 | 82.06 |
| 2013-10-17 | 79.79 |
| 2013-10-16 | 80.93 |
| 2013-10-15 | 82.44 |
| 2013-10-11 | 81.69 |
| 2013-10-10 | 79.42 |
| 2013-10-09 | 80.17 |
| 2013-10-08 | 81.31 |
| 2013-10-07 | 79.42 |
| 2013-10-04 | 80.55 |
| 2013-10-03 | 81.31 |
| 2013-10-02 | 79.42 |
| 2013-09-30 | 78.66 |
| 2013-09-27 | 80.93 |
| 2013-09-26 | 80.55 |
| 2013-09-25 | 80.93 |
| 2013-09-24 | 80.93 |
| 2013-09-23 | 82.44 |
| 2013-09-19 | 83.20 |
| 2013-09-18 | 80.17 |
| 2013-09-17 | 80.55 |
| 2013-09-16 | 81.69 |
| 2013-09-13 | 78.66 |
| 2013-09-12 | 79.04 |
| 2013-09-11 | 78.66 |
| 2013-09-10 | 78.66 |
| 2013-09-09 | 77.14 |
| 2013-09-06 | 76.39 |
| 2013-09-05 | 76.01 |
| 2013-09-04 | 73.74 |
| 2013-09-03 | 74.12 |
| 2013-09-02 | 72.98 |
| 2013-08-30 | 68.82 |
| 2013-08-29 | 68.82 |
| 2013-08-28 | 67.68 |
| 2013-08-27 | 70.33 |
| 2013-08-26 | 71.47 |
| 2013-08-23 | 69.95 |
| 2013-08-22 | 70.33 |
| 2013-08-21 | 69.57 |
| 2013-08-20 | 69.95 |
| 2013-08-19 | 74.12 |
| 2013-08-16 | 74.87 |
| 2013-08-15 | 74.87 |
| 2013-08-13 | 75.25 |
| 2013-08-12 | 72.60 |
| 2013-08-09 | 68.82 |
| 2013-08-08 | 68.44 |
| 2013-08-07 | 67.30 |
| 2013-08-06 | 69.95 |
| 2013-08-05 | 72.60 |
| 2013-08-02 | 71.84 |
| 2013-08-01 | 71.47 |
| 2013-07-31 | 69.57 |
| 2013-07-30 | 70.33 |
| 2013-07-29 | 69.95 |
| 2013-07-26 | 70.71 |
| 2013-07-25 | 69.95 |
| 2013-07-24 | 70.71 |
| 2013-07-23 | 69.95 |
| 2013-07-22 | 65.79 |
| 2013-07-19 | 66.17 |
| 2013-07-18 | 65.79 |
| 2013-07-17 | 66.17 |
| 2013-07-16 | 65.41 |
| 2013-07-15 | 65.03 |
| 2013-07-12 | 64.65 |
| 2013-07-11 | 66.92 |
| 2013-07-10 | 62.38 |
| 2013-07-09 | 60.87 |
| 2013-07-08 | 60.11 |
| 2013-07-05 | 62.38 |
| 2013-07-04 | 59.35 |
| 2013-07-03 | 56.70 |
| 2013-07-02 | 60.49 |
| 2013-06-28 | 61.63 |
| 2013-06-27 | 58.98 |
| 2013-06-26 | 58.22 |
| 2013-06-25 | 54.43 |
| 2013-06-24 | 54.05 |
| 2013-06-21 | 57.46 |
| 2013-06-20 | 58.22 |
| 2013-06-19 | 63.14 |
| 2013-06-18 | 64.65 |
| 2013-06-17 | 64.65 |
| 2013-06-14 | 62.38 |
| 2013-06-13 | 62.00 |
| 2013-06-11 | 64.65 |
| 2013-06-10 | 66.55 |
| 2013-06-07 | 66.17 |
| 2013-06-06 | 67.68 |
| 2013-06-05 | 69.57 |
| 2013-06-04 | 71.09 |
| 2013-06-03 | 71.09 |
| 2013-05-31 | 71.84 |
| 2013-05-30 | 72.60 |
| 2013-05-29 | 72.60 |
| 2013-05-28 | 75.63 |
| 2013-05-27 | 73.74 |
| 2013-05-24 | 73.36 |
| 2013-05-23 | 72.98 |
| 2013-05-22 | 77.90 |
| 2013-05-21 | 78.66 |
| 2013-05-20 | 79.42 |
| 2013-05-16 | 76.01 |
| 2013-05-15 | 76.01 |
| 2013-05-14 | 75.25 |
| 2013-05-13 | 74.87 |
| 2013-05-10 | 77.90 |
| 2013-05-09 | 77.14 |
| 2013-05-08 | 76.39 |
| 2013-05-07 | 75.25 |
| 2013-05-06 | 74.49 |
| 2013-05-03 | 72.98 |
| 2013-05-02 | 72.98 |
| 2013-04-30 | 72.98 |
| 2013-04-29 | 71.84 |
| 2013-04-26 | 72.22 |
| 2013-04-25 | 70.72 |
| 2013-04-24 | 69.22 |
| 2013-04-23 | 65.83 |
| 2013-04-22 | 67.71 |
| 2013-04-19 | 68.09 |
| 2013-04-18 | 63.95 |
| 2013-04-17 | 64.33 |
| 2013-04-16 | 65.08 |
| 2013-04-15 | 65.45 |
| 2013-04-12 | 68.46 |
| 2013-04-11 | 67.71 |
| 2013-04-10 | 67.71 |
| 2013-04-09 | 66.58 |
| 2013-04-08 | 65.45 |
| 2013-04-05 | 65.45 |
| 2013-04-03 | 69.97 |
| 2013-04-02 | 70.72 |
| 2013-03-28 | 69.97 |
| 2013-03-27 | 70.72 |
| 2013-03-26 | 69.97 |
| 2013-03-25 | 69.59 |
| 2013-03-22 | 68.46 |
| 2013-03-21 | 69.22 |
| 2013-03-20 | 69.59 |
| 2013-03-19 | 66.96 |
| 2013-03-18 | 67.71 |
| 2013-03-15 | 71.10 |
| 2013-03-14 | 71.85 |
| 2013-03-13 | 71.47 |
| 2013-03-12 | 74.10 |
| 2013-03-11 | 75.61 |
| 2013-03-08 | 75.61 |
| 2013-03-07 | 72.98 |
| 2013-03-06 | 72.60 |
| 2013-03-05 | 71.10 |
| 2013-03-04 | 71.10 |
| 2013-03-01 | 73.73 |
| 2013-02-28 | 74.48 |
| 2013-02-27 | 71.47 |
| 2013-02-26 | 70.72 |
| 2013-02-25 | 73.35 |
| 2013-02-22 | 72.98 |
| 2013-02-21 | 73.73 |
| 2013-02-20 | 76.74 |
| 2013-02-19 | 75.61 |
| 2013-02-18 | 77.49 |
| 2013-02-15 | 77.86 |
| 2013-02-14 | 77.86 |
| 2013-02-08 | 76.74 |
| 2013-02-07 | 75.98 |
| 2013-02-06 | 76.36 |
| 2013-02-05 | 75.61 |
| 2013-02-04 | 79.74 |
| 2013-02-01 | 79.74 |
| 2013-01-31 | 80.12 |
| 2013-01-30 | 80.50 |
| 2013-01-29 | 79.74 |
| 2013-01-28 | 79.74 |
| 2013-01-25 | 78.99 |
| 2013-01-24 | 78.99 |
| 2013-01-23 | 79.37 |
| 2013-01-22 | 78.99 |
| 2013-01-21 | 78.99 |
| 2013-01-18 | 78.99 |
| 2013-01-17 | 77.11 |
| 2013-01-16 | 77.11 |
| 2013-01-15 | 77.49 |
| 2013-01-14 | 77.49 |
| 2013-01-11 | 76.74 |
| 2013-01-10 | 77.49 |
| 2013-01-09 | 76.36 |
| 2013-01-08 | 74.86 |
| 2013-01-07 | 76.74 |
| 2013-01-04 | 76.74 |
| 2013-01-03 | 77.11 |
| 2013-01-02 | 76.74 |
| 2012-12-31 | 71.85 |
| 2012-12-28 | 72.22 |
| 2012-12-27 | 71.85 |
| 2012-12-24 | 70.72 |
| 2012-12-21 | 70.72 |
| 2012-12-20 | 71.47 |
| 2012-12-19 | 71.85 |
| 2012-12-18 | 70.72 |
| 2012-12-17 | 70.72 |
| 2012-12-14 | 71.85 |
| 2012-12-13 | 70.34 |
| 2012-12-12 | 70.72 |
| 2012-12-11 | 69.22 |
| 2012-12-10 | 68.84 |
| 2012-12-07 | 68.46 |
| 2012-12-06 | 68.84 |
| 2012-12-05 | 69.22 |
| 2012-12-04 | 65.45 |
| 2012-12-03 | 65.08 |
| 2012-11-30 | 67.33 |
| 2012-11-29 | 66.58 |
| 2012-11-28 | 64.70 |
| 2012-11-27 | 65.83 |
| 2012-11-26 | 66.21 |
| 2012-11-23 | 66.58 |
| 2012-11-22 | 65.08 |
| 2012-11-21 | 63.57 |
| 2012-11-20 | 61.32 |
| 2012-11-19 | 61.69 |
| 2012-11-16 | 59.81 |
| 2012-11-15 | 60.19 |
| 2012-11-14 | 62.45 |
| 2012-11-13 | 60.57 |
| 2012-11-12 | 62.45 |
| 2012-11-09 | 62.07 |
| 2012-11-08 | 63.20 |
| 2012-11-07 | 67.71 |
| 2012-11-06 | 66.58 |
| 2012-11-05 | 66.96 |
| 2012-11-02 | 68.09 |
| 2012-11-01 | 65.45 |
| 2012-10-31 | 63.95 |
| 2012-10-30 | 62.30 |
| 2012-10-29 | 63.03 |
| 2012-10-26 | 63.40 |
| 2012-10-25 | 65.23 |
| 2012-10-24 | 64.87 |
| 2012-10-22 | 64.50 |
| 2012-10-19 | 63.03 |
| 2012-10-18 | 63.03 |
| 2012-10-17 | 62.30 |
| 2012-10-16 | 60.46 |
| 2012-10-15 | 60.46 |
| 2012-10-12 | 60.09 |
| 2012-10-11 | 58.99 |
| 2012-10-10 | 58.62 |
| 2012-10-09 | 58.62 |
| 2012-10-08 | 57.52 |
| 2012-10-05 | 58.99 |
| 2012-10-04 | 58.26 |
| 2012-10-03 | 57.89 |
| 2012-09-28 | 57.89 |
| 2012-09-27 | 57.89 |
| 2012-09-26 | 55.69 |
| 2012-09-25 | 57.16 |
| 2012-09-24 | 56.79 |
| 2012-09-21 | 57.16 |
| 2012-09-20 | 56.05 |
| 2012-09-19 | 58.26 |
| 2012-09-18 | 56.05 |
| 2012-09-17 | 56.42 |
| 2012-09-14 | 56.05 |
| 2012-09-13 | 52.01 |
| 2012-09-12 | 52.38 |
| 2012-09-11 | 50.55 |
| 2012-09-10 | 50.55 |
| 2012-09-07 | 50.55 |
| 2012-09-06 | 45.70 |
| 2012-09-05 | 44.67 |
| 2012-09-04 | 46.73 |
| 2012-09-03 | 47.98 |
| 2012-08-31 | 47.24 |
| 2012-08-30 | 47.61 |
| 2012-08-29 | 49.44 |
| 2012-08-28 | 49.81 |
| 2012-08-27 | 49.81 |
| 2012-08-24 | 50.18 |
| 2012-08-23 | 52.01 |
| 2012-08-22 | 50.18 |
| 2012-08-21 | 52.01 |
| 2012-08-20 | 51.65 |
| 2012-08-17 | 52.01 |
| 2012-08-16 | 50.55 |
| 2012-08-15 | 51.28 |
| 2012-08-14 | 53.12 |
| 2012-08-13 | 51.28 |
| 2012-08-10 | 51.65 |
| 2012-08-09 | 52.75 |
| 2012-08-08 | 50.91 |
| 2012-08-07 | 51.28 |
| 2012-08-06 | 50.55 |
| 2012-08-03 | 48.34 |
| 2012-08-02 | 48.71 |
| 2012-08-01 | 49.08 |
| 2012-07-31 | 49.08 |
| 2012-07-30 | 47.98 |
| 2012-07-27 | 45.41 |
| 2012-07-26 | 42.47 |
| 2012-07-25 | 42.32 |
| 2012-07-24 | 42.17 |
| 2012-07-23 | 43.50 |
| 2012-07-20 | 47.98 |
| 2012-07-19 | 47.61 |
| 2012-07-18 | 44.96 |
| 2012-07-17 | 46.58 |
| 2012-07-16 | 43.94 |
| 2012-07-13 | 43.79 |
| 2012-07-12 | 43.35 |
| 2012-07-11 | 46.43 |
| 2012-07-10 | 46.14 |
| 2012-07-09 | 46.43 |
| 2012-07-06 | 49.08 |
| 2012-07-05 | 49.44 |
| 2012-07-04 | 48.34 |
| 2012-07-03 | 48.71 |
| 2012-06-29 | 46.58 |
| 2012-06-28 | 43.35 |
| 2012-06-27 | 44.67 |
| 2012-06-26 | 43.20 |
| 2012-06-25 | 42.47 |
| 2012-06-22 | 43.20 |
| 2012-06-21 | 45.26 |
| 2012-06-20 | 46.87 |
| 2012-06-19 | 46.29 |
| 2012-06-18 | 46.43 |
| 2012-06-15 | 45.26 |
| 2012-06-14 | 41.88 |
| 2012-06-13 | 43.06 |
| 2012-06-12 | 41.88 |
| 2012-06-11 | 42.32 |
| 2012-06-08 | 38.80 |
| 2012-06-07 | 40.12 |
| 2012-06-06 | 39.38 |
| 2012-06-05 | 36.45 |
| 2012-06-04 | 35.86 |
| 2012-06-01 | 39.09 |
| 2012-05-31 | 39.38 |
| 2012-05-30 | 39.24 |
| 2012-05-29 | 41.73 |
| 2012-05-28 | 39.97 |
| 2012-05-25 | 39.24 |
| 2012-05-24 | 38.80 |
| 2012-05-23 | 39.38 |
| 2012-05-22 | 41.44 |
| 2012-05-21 | 40.71 |
| 2012-05-18 | 40.56 |
| 2012-05-17 | 42.47 |
| 2012-05-16 | 42.61 |
| 2012-05-15 | 47.24 |
| 2012-05-14 | 45.85 |
| 2012-05-11 | 47.61 |
| 2012-05-10 | 49.44 |
| 2012-05-09 | 50.18 |
| 2012-05-08 | 51.65 |
| 2012-05-07 | 51.65 |
| 2012-05-04 | 56.05 |
| 2012-05-03 | 57.16 |
| 2012-05-02 | 57.89 |
| 2012-04-30 | 56.05 |
| 2012-04-27 | 53.48 |
| 2012-04-26 | 53.92 |
| 2012-04-25 | 52.83 |
| 2012-04-24 | 52.83 |
| 2012-04-23 | 52.47 |
| 2012-04-20 | 55.02 |
| 2012-04-19 | 55.38 |
| 2012-04-18 | 53.92 |
| 2012-04-17 | 52.10 |
| 2012-04-16 | 52.47 |
| 2012-04-13 | 53.19 |
| 2012-04-12 | 50.28 |
| 2012-04-11 | 48.82 |
| 2012-04-10 | 50.28 |
| 2012-04-05 | 52.10 |
| 2012-04-03 | 53.56 |
| 2012-04-02 | 51.37 |
| 2012-03-30 | 51.74 |
| 2012-03-29 | 52.10 |
| 2012-03-28 | 54.29 |
| 2012-03-27 | 55.75 |
| 2012-03-26 | 52.83 |
| 2012-03-23 | 52.47 |
| 2012-03-22 | 54.29 |
| 2012-03-21 | 54.29 |
| 2012-03-20 | 54.29 |
| 2012-03-19 | 55.75 |
| 2012-03-16 | 57.57 |
| 2012-03-15 | 57.57 |
| 2012-03-14 | 57.21 |
| 2012-03-13 | 57.21 |
| 2012-03-12 | 55.75 |
| 2012-03-09 | 55.38 |
| 2012-03-08 | 53.92 |
| 2012-03-07 | 51.74 |
| 2012-03-06 | 53.19 |
| 2012-03-05 | 55.75 |
| 2012-03-02 | 59.03 |
| 2012-03-01 | 57.57 |
| 2012-02-29 | 59.40 |
| 2012-02-28 | 59.03 |
| 2012-02-27 | 56.11 |
| 2012-02-24 | 57.21 |
| 2012-02-23 | 57.57 |
| 2012-02-22 | 58.67 |
| 2012-02-21 | 57.94 |
| 2012-02-20 | 57.57 |
| 2012-02-17 | 57.94 |
| 2012-02-16 | 56.48 |
| 2012-02-15 | 57.57 |
| 2012-02-14 | 53.92 |
| 2012-02-13 | 53.92 |
| 2012-02-10 | 52.83 |
| 2012-02-09 | 54.65 |
| 2012-02-08 | 54.65 |
| 2012-02-07 | 52.10 |
| 2012-02-06 | 52.47 |
| 2012-02-03 | 52.47 |
| 2012-02-02 | 52.47 |
| 2012-02-01 | 49.91 |
| 2012-01-31 | 49.55 |
| 2012-01-30 | 48.45 |
| 2012-01-27 | 51.01 |
| 2012-01-26 | 50.28 |
| 2012-01-20 | 47.72 |
| 2012-01-19 | 46.99 |
| 2012-01-18 | 45.02 |
| 2012-01-17 | 44.59 |
| 2012-01-16 | 39.77 |
| 2012-01-13 | 41.38 |
| 2012-01-12 | 40.65 |
| 2012-01-11 | 41.09 |
| 2012-01-10 | 39.77 |
| 2012-01-09 | 39.19 |
| 2012-01-06 | 36.71 |
| 2012-01-05 | 38.60 |
| 2012-01-04 | 37.88 |
| 2012-01-03 | 38.75 |
| 2011-12-30 | 35.54 |
| 2011-12-29 | 35.10 |
| 2011-12-28 | 36.12 |
| 2011-12-23 | 37.00 |
| 2011-12-22 | 35.10 |
| 2011-12-21 | 35.25 |
| 2011-12-20 | 32.91 |
| 2011-12-19 | 32.91 |
| 2011-12-16 | 34.67 |
| 2011-12-15 | 32.62 |
| 2011-12-14 | 34.81 |
| 2011-12-13 | 35.69 |
| 2011-12-12 | 36.27 |
| 2011-12-09 | 36.42 |
| 2011-12-08 | 40.50 |
| 2011-12-07 | 41.38 |
| 2011-12-06 | 39.19 |
| 2011-12-05 | 41.09 |
| 2011-12-02 | 40.21 |
| 2011-12-01 | 39.77 |
| 2011-11-30 | 32.04 |
| 2011-11-29 | 34.08 |
| 2011-11-28 | 32.62 |
| 2011-11-25 | 30.00 |
| 2011-11-24 | 31.89 |
| 2011-11-23 | 31.16 |
| 2011-11-22 | 33.94 |
| 2011-11-21 | 33.79 |
| 2011-11-18 | 35.69 |
| 2011-11-17 | 37.88 |
| 2011-11-16 | 38.75 |
| 2011-11-15 | 41.67 |
| 2011-11-14 | 43.42 |
| 2011-11-11 | 40.36 |
| 2011-11-10 | 38.90 |
| 2011-11-09 | 46.63 |
| 2011-11-08 | 44.44 |
| 2011-11-07 | 44.15 |
| 2011-11-04 | 45.46 |
| 2011-11-03 | 40.79 |
| 2011-11-02 | 44.88 |
| 2011-11-01 | 41.81 |
| 2011-10-31 | 45.61 |
| 2011-10-28 | 46.99 |
| 2011-10-27 | 44.15 |
| 2011-10-26 | 39.95 |
| 2011-10-25 | 39.09 |
| 2011-10-24 | 37.95 |
| 2011-10-21 | 32.69 |
| 2011-10-20 | 32.26 |
| 2011-10-19 | 34.39 |
| 2011-10-18 | 32.54 |
| 2011-10-17 | 38.38 |
| 2011-10-14 | 35.68 |
| 2011-10-13 | 37.81 |
| 2011-10-12 | 34.68 |
| 2011-10-11 | 33.26 |
| 2011-10-10 | 30.27 |
| 2011-10-07 | 30.12 |
| 2011-10-06 | 26.42 |
| 2011-10-04 | 19.73 |
| 2011-10-03 | 23.72 |
| 2011-09-30 | 29.13 |
| 2011-09-28 | 32.26 |
| 2011-09-27 | 33.11 |
| 2011-09-26 | 27.99 |
| 2011-09-23 | 29.84 |
| 2011-09-22 | 31.69 |
| 2011-09-21 | 37.95 |
| 2011-09-20 | 39.66 |
| 2011-09-19 | 38.52 |
| 2011-09-16 | 42.72 |
| 2011-09-15 | 40.94 |
| 2011-09-14 | 39.95 |
| 2011-09-12 | 39.52 |
| 2011-09-09 | 45.21 |
| 2011-09-08 | 45.57 |
| 2011-09-07 | 46.28 |
| 2011-09-06 | 43.79 |
| 2011-09-05 | 43.43 |
| 2011-09-02 | 47.35 |
| 2011-09-01 | 49.84 |
| 2011-08-31 | 49.49 |
| 2011-08-30 | 47.35 |
| 2011-08-29 | 44.86 |
| 2011-08-26 | 42.37 |
| 2011-08-25 | 43.79 |
| 2011-08-24 | 41.94 |
| 2011-08-23 | 44.50 |
| 2011-08-22 | 41.94 |
| 2011-08-19 | 41.23 |
| 2011-08-18 | 45.21 |
| 2011-08-17 | 47.71 |
| 2011-08-16 | 46.99 |
| 2011-08-15 | 47.35 |
| 2011-08-12 | 42.72 |
| 2011-08-11 | 42.72 |
| 2011-08-10 | 43.79 |
| 2011-08-09 | 40.66 |
| 2011-08-08 | 49.13 |
| 2011-08-05 | 51.98 |
| 2011-08-04 | 58.74 |
| 2011-08-03 | 59.81 |
| 2011-08-02 | 62.65 |
| 2011-08-01 | 64.79 |
| 2011-07-29 | 62.65 |
| 2011-07-28 | 63.72 |
| 2011-07-27 | 63.72 |
| 2011-07-26 | 63.37 |
| 2011-07-25 | 61.94 |
| 2011-07-22 | 63.01 |
| 2011-07-21 | 59.45 |
| 2011-07-20 | 59.81 |
| 2011-07-19 | 59.10 |
| 2011-07-18 | 58.03 |
| 2011-07-15 | 58.74 |
| 2011-07-14 | 59.45 |
| 2011-07-13 | 59.10 |
| 2011-07-12 | 57.32 |
| 2011-07-11 | 62.30 |
| 2011-07-08 | 64.79 |
| 2011-07-07 | 63.37 |
| 2011-07-06 | 63.72 |
| 2011-07-05 | 65.50 |
| 2011-07-04 | 65.50 |
| 2011-06-30 | 62.65 |
| 2011-06-29 | 60.16 |
| 2011-06-28 | 60.52 |
| 2011-06-27 | 60.16 |
| 2011-06-24 | 60.87 |
| 2011-06-23 | 58.03 |
| 2011-06-22 | 58.74 |
| 2011-06-21 | 58.74 |
| 2011-06-20 | 56.96 |
| 2011-06-17 | 57.67 |
| 2011-06-16 | 59.45 |
| 2011-06-15 | 61.94 |
| 2011-06-14 | 63.01 |
| 2011-06-13 | 63.01 |
| 2011-06-10 | 62.30 |
| 2011-06-09 | 63.72 |
| 2011-06-08 | 64.08 |
| 2011-06-07 | 65.50 |
| 2011-06-03 | 66.21 |
| 2011-06-02 | 67.99 |
| 2011-06-01 | 70.48 |
| 2011-05-31 | 71.20 |
| 2011-05-30 | 67.28 |
| 2011-05-27 | 66.93 |
| 2011-05-26 | 64.79 |
| 2011-05-25 | 64.08 |
| 2011-05-24 | 64.08 |
| 2011-05-23 | 63.72 |
| 2011-05-20 | 67.28 |
| 2011-05-19 | 66.93 |
| 2011-05-18 | 65.50 |
| 2011-05-17 | 64.43 |
| 2011-05-16 | 65.15 |
| 2011-05-13 | 67.64 |
| 2011-05-12 | 65.50 |
| 2011-05-11 | 67.28 |
| 2011-05-09 | 67.28 |
| 2011-05-06 | 65.86 |
| 2011-05-05 | 66.57 |
| 2011-05-04 | 66.57 |
| 2011-05-03 | 69.06 |
| 2011-04-29 | 69.42 |
| 2011-04-28 | 70.48 |
| 2011-04-27 | 70.98 |
| 2011-04-26 | 71.69 |
| 2011-04-21 | 72.75 |
| 2011-04-20 | 70.63 |
| 2011-04-19 | 68.15 |
| 2011-04-18 | 70.27 |
| 2011-04-15 | 71.34 |
| 2011-04-14 | 71.34 |
| 2011-04-13 | 72.75 |
| 2011-04-12 | 71.34 |
| 2011-04-11 | 73.81 |
| 2011-04-08 | 74.52 |
| 2011-04-07 | 73.81 |
| 2011-04-06 | 73.46 |
| 2011-04-04 | 72.40 |
| 2011-04-01 | 69.92 |
| 2011-03-31 | 68.15 |
| 2011-03-30 | 67.44 |
| 2011-03-29 | 64.96 |
| 2011-03-28 | 64.96 |
| 2011-03-25 | 65.32 |
| 2011-03-24 | 63.90 |
| 2011-03-23 | 63.19 |
| 2011-03-22 | 62.84 |
| 2011-03-21 | 62.13 |
| 2011-03-18 | 59.65 |
| 2011-03-17 | 59.30 |
| 2011-03-16 | 62.13 |
| 2011-03-15 | 61.78 |
| 2011-03-14 | 66.38 |
| 2011-03-11 | 65.67 |
| 2011-03-10 | 68.15 |
| 2011-03-09 | 69.92 |
| 2011-03-08 | 69.21 |
| 2011-03-07 | 66.03 |
| 2011-03-04 | 67.09 |
| 2011-03-03 | 64.96 |
| 2011-03-02 | 63.90 |
| 2011-03-01 | 67.09 |
| 2011-02-28 | 66.73 |
| 2011-02-25 | 64.26 |
| 2011-02-24 | 61.07 |
| 2011-02-23 | 63.55 |
| 2011-02-22 | 63.90 |
| 2011-02-21 | 67.44 |
| 2011-02-18 | 68.15 |
| 2011-02-17 | 66.03 |
| 2011-02-16 | 64.96 |
| 2011-02-15 | 63.19 |
| 2011-02-14 | 64.61 |
| 2011-02-11 | 62.84 |
| 2011-02-10 | 61.78 |
| 2011-02-09 | 64.96 |
| 2011-02-08 | 67.09 |
| 2011-02-07 | 67.80 |
| 2011-02-02 | 70.27 |
| 2011-02-01 | 67.44 |
| 2011-01-31 | 67.44 |
| 2011-01-28 | 68.15 |
| 2011-01-27 | 69.57 |
| 2011-01-26 | 69.92 |
| 2011-01-25 | 69.57 |
| 2011-01-24 | 69.57 |
| 2011-01-21 | 70.27 |
| 2011-01-20 | 70.98 |
| 2011-01-19 | 73.81 |
| 2011-01-18 | 72.40 |
| 2011-01-17 | 72.40 |
| 2011-01-14 | 73.11 |
| 2011-01-13 | 72.75 |
| 2011-01-12 | 72.04 |
| 2011-01-11 | 69.57 |
| 2011-01-10 | 67.80 |
| 2011-01-07 | 68.86 |
| 2011-01-06 | 69.57 |
| 2011-01-05 | 69.21 |
| 2011-01-04 | 68.50 |
| 2011-01-03 | 67.09 |
| 2010-12-31 | 64.26 |
| 2010-12-30 | 63.90 |
| 2010-12-29 | 63.90 |
| 2010-12-28 | 61.42 |
| 2010-12-24 | 62.84 |
| 2010-12-23 | 63.19 |
| 2010-12-22 | 64.26 |
| 2010-12-21 | 64.26 |
| 2010-12-20 | 61.42 |
| 2010-12-17 | 61.78 |
| 2010-12-16 | 61.42 |
| 2010-12-15 | 63.19 |
| 2010-12-14 | 67.09 |
| 2010-12-13 | 66.38 |
| 2010-12-10 | 65.32 |
| 2010-12-09 | 64.96 |
| 2010-12-08 | 64.26 |
| 2010-12-07 | 67.09 |
| 2010-12-06 | 65.32 |
| 2010-12-03 | 66.73 |
| 2010-12-02 | 67.09 |
| 2010-12-01 | 65.67 |
| 2010-11-30 | 64.26 |
| 2010-11-29 | 65.32 |
| 2010-11-26 | 62.84 |
| 2010-11-25 | 64.26 |
| 2010-11-24 | 64.26 |
| 2010-11-23 | 63.19 |
| 2010-11-22 | 67.80 |
| 2010-11-19 | 68.15 |
| 2010-11-18 | 68.15 |
| 2010-11-17 | 65.32 |
| 2010-11-16 | 68.50 |
| 2010-11-15 | 70.98 |
| 2010-11-12 | 72.40 |
| 2010-11-11 | 75.94 |
| 2010-11-10 | 74.52 |
| 2010-11-09 | 76.29 |
| 2010-11-08 | 77.71 |
| 2010-11-05 | 77.00 |
| 2010-11-04 | 74.17 |
| 2010-11-03 | 71.69 |
| 2010-11-02 | 68.15 |
| 2010-11-01 | 68.50 |
| 2010-10-29 | 63.90 |
| 2010-10-28 | 65.25 |
| 2010-10-27 | 64.90 |
| 2010-10-26 | 67.68 |
| 2010-10-25 | 68.03 |
| 2010-10-22 | 66.98 |
| 2010-10-21 | 68.37 |
| 2010-10-20 | 67.68 |
| 2010-10-19 | 69.07 |
| 2010-10-18 | 66.98 |
| 2010-10-15 | 69.07 |
| 2010-10-14 | 69.41 |
| 2010-10-13 | 66.98 |
| 2010-10-12 | 64.55 |
| 2010-10-11 | 65.25 |
| 2010-10-08 | 63.17 |
| 2010-10-07 | 62.82 |
| 2010-10-06 | 63.17 |
| 2010-10-05 | 60.73 |
| 2010-10-04 | 60.73 |
| 2010-09-30 | 59.35 |
| 2010-09-29 | 59.35 |
| 2010-09-28 | 57.26 |
| 2010-09-27 | 59.00 |
| 2010-09-24 | 57.61 |
| 2010-09-22 | 56.92 |
| 2010-09-21 | 56.92 |
| 2010-09-20 | 56.22 |
| 2010-09-17 | 56.22 |
| 2010-09-16 | 54.49 |
| 2010-09-15 | 54.83 |
| 2010-09-14 | 54.49 |
| 2010-09-13 | 54.49 |
| 2010-09-10 | 51.36 |
| 2010-09-09 | 50.67 |
| 2010-09-08 | 49.97 |
| 2010-09-07 | 52.40 |
| 2010-09-06 | 52.06 |
| 2010-09-03 | 49.28 |
| 2010-09-02 | 48.58 |
| 2010-09-01 | 46.15 |
| 2010-08-31 | 45.11 |
| 2010-08-30 | 46.85 |
| 2010-08-27 | 45.81 |
| 2010-08-26 | 46.50 |
| 2010-08-25 | 45.81 |
| 2010-08-24 | 46.50 |
| 2010-08-23 | 48.24 |
| 2010-08-20 | 48.58 |
| 2010-08-19 | 49.28 |
| 2010-08-18 | 48.93 |
| 2010-08-17 | 49.63 |
| 2010-08-16 | 49.28 |
| 2010-08-13 | 48.93 |
| 2010-08-12 | 49.28 |
| 2010-08-11 | 51.01 |
| 2010-08-10 | 51.71 |
| 2010-08-09 | 54.14 |
| 2010-08-06 | 53.44 |
| 2010-08-05 | 52.75 |
| 2010-08-04 | 52.40 |
| 2010-08-03 | 52.06 |
| 2010-08-02 | 51.36 |
| 2010-07-30 | 48.58 |
| 2010-07-29 | 49.63 |
| 2010-07-28 | 49.63 |
| 2010-07-27 | 48.58 |
| 2010-07-26 | 47.54 |
| 2010-07-23 | 47.54 |
| 2010-07-22 | 45.81 |
| 2010-07-21 | 45.46 |
| 2010-07-20 | 43.38 |
| 2010-07-19 | 41.99 |
| 2010-07-16 | 43.38 |
| 2010-07-15 | 43.38 |
| 2010-07-14 | 45.81 |
| 2010-07-13 | 44.42 |
| 2010-07-12 | 45.11 |
| 2010-07-09 | 44.42 |
| 2010-07-08 | 41.64 |
| 2010-07-07 | 40.60 |
| 2010-07-06 | 41.99 |
| 2010-07-05 | 40.25 |
| 2010-07-02 | 40.60 |
| 2010-06-30 | 42.68 |
| 2010-06-29 | 43.03 |
| 2010-06-28 | 46.85 |
| 2010-06-25 | 46.15 |
| 2010-06-24 | 46.15 |
| 2010-06-23 | 47.54 |
| 2010-06-22 | 47.54 |
| 2010-06-21 | 48.24 |
| 2010-06-18 | 43.38 |
| 2010-06-17 | 42.68 |
| 2010-06-15 | 42.34 |
| 2010-06-14 | 41.99 |
| 2010-06-11 | 40.60 |
| 2010-06-10 | 39.21 |
| 2010-06-09 | 39.21 |
| 2010-06-08 | 37.89 |
| 2010-06-07 | 37.06 |
| 2010-06-04 | 40.25 |
| 2010-06-03 | 39.91 |
| 2010-06-02 | 37.75 |
| 2010-06-01 | 37.89 |
| 2010-05-31 | 39.56 |
| 2010-05-28 | 39.56 |
| 2010-05-27 | 37.61 |
| 2010-05-26 | 35.53 |
| 2010-05-25 | 34.14 |
| 2010-05-24 | 38.59 |
| 2010-05-20 | 38.03 |
| 2010-05-19 | 38.03 |
| 2010-05-18 | 40.25 |
| 2010-05-17 | 38.31 |
| 2010-05-14 | 41.29 |
| 2010-05-13 | 43.03 |
| 2010-05-12 | 41.64 |
| 2010-05-11 | 41.29 |
| 2010-05-10 | 43.38 |
| 2010-05-07 | 39.56 |
| 2010-05-06 | 41.29 |
| 2010-05-05 | 42.34 |
| 2010-05-04 | 45.11 |
| 2010-05-03 | 45.46 |
| 2010-04-30 | 47.54 |
| 2010-04-29 | 45.11 |
| 2010-04-28 | 46.36 |
| 2010-04-27 | 48.09 |
| 2010-04-26 | 50.16 |
| 2010-04-23 | 48.43 |
| 2010-04-22 | 49.47 |
| 2010-04-21 | 49.81 |
| 2010-04-20 | 50.50 |
| 2010-04-19 | 49.47 |
| 2010-04-16 | 52.58 |
| 2010-04-15 | 54.30 |
| 2010-04-14 | 54.30 |
| 2010-04-13 | 54.30 |
| 2010-04-12 | 54.65 |
| 2010-04-09 | 54.65 |
| 2010-04-08 | 52.23 |
| 2010-04-07 | 52.58 |
| 2010-04-01 | 50.50 |
| 2010-03-31 | 48.09 |
| 2010-03-30 | 48.78 |
| 2010-03-29 | 48.09 |
| 2010-03-26 | 46.36 |
| 2010-03-25 | 44.64 |
| 2010-03-24 | 46.71 |
| 2010-03-23 | 46.36 |
| 2010-03-22 | 46.02 |
| 2010-03-19 | 48.43 |
| 2010-03-18 | 48.43 |
| 2010-03-17 | 49.12 |
| 2010-03-16 | 46.36 |
| 2010-03-15 | 47.05 |
| 2010-03-12 | 47.40 |
| 2010-03-11 | 47.74 |
| 2010-03-10 | 47.74 |
| 2010-03-09 | 47.74 |
| 2010-03-08 | 47.40 |
| 2010-03-05 | 44.64 |
| 2010-03-04 | 43.26 |
| 2010-03-03 | 45.33 |
| 2010-03-02 | 45.67 |
| 2010-03-01 | 46.36 |
| 2010-02-26 | 43.60 |
| 2010-02-25 | 41.88 |
| 2010-02-24 | 42.57 |
| 2010-02-23 | 43.26 |
| 2010-02-22 | 41.53 |
| 2010-02-19 | 38.42 |
| 2010-02-18 | 41.88 |
| 2010-02-17 | 42.91 |
| 2010-02-12 | 41.18 |
| 2010-02-11 | 41.18 |
| 2010-02-10 | 38.77 |
| 2010-02-09 | 37.53 |
| 2010-02-08 | 36.14 |
| 2010-02-05 | 37.11 |
| 2010-02-04 | 41.53 |
| 2010-02-03 | 43.95 |
| 2010-02-02 | 41.18 |
| 2010-02-01 | 40.84 |
| 2010-01-29 | 39.80 |
| 2010-01-28 | 41.53 |
| 2010-01-27 | 39.46 |
| 2010-01-26 | 40.15 |
| 2010-01-25 | 43.26 |
| 2010-01-22 | 44.64 |
| 2010-01-21 | 44.98 |
| 2010-01-20 | 47.74 |
| 2010-01-19 | 50.50 |
| 2010-01-18 | 49.12 |
| 2010-01-15 | 50.50 |
| 2010-01-14 | 50.85 |
| 2010-01-13 | 51.20 |
| 2010-01-12 | 54.65 |
| 2010-01-11 | 56.03 |
| 2010-01-08 | 55.34 |
| 2010-01-07 | 54.99 |
| 2010-01-06 | 56.03 |
| 2010-01-05 | 54.99 |
| 2010-01-04 | 51.54 |
| 2009-12-31 | 51.89 |
| 2009-12-30 | 49.81 |
| 2009-12-29 | 49.12 |
| 2009-12-28 | 49.12 |
| 2009-12-24 | 49.47 |
| 2009-12-23 | 47.74 |
| 2009-12-22 | 46.36 |
| 2009-12-21 | 45.67 |
| 2009-12-18 | 47.05 |
| 2009-12-17 | 48.43 |
| 2009-12-16 | 50.16 |
| 2009-12-15 | 51.54 |
| 2009-12-14 | 53.27 |
| 2009-12-11 | 52.58 |
| 2009-12-10 | 50.85 |
| 2009-12-09 | 51.20 |
| 2009-12-08 | 53.27 |
| 2009-12-07 | 55.34 |
| 2009-12-04 | 56.72 |
| 2009-12-03 | 56.37 |
| 2009-12-02 | 54.65 |
| 2009-12-01 | 53.61 |
| 2009-11-30 | 51.89 |
| 2009-11-27 | 47.05 |
| 2009-11-26 | 54.30 |
| 2009-11-25 | 57.41 |
| 2009-11-24 | 56.03 |
| 2009-11-23 | 58.10 |
| 2009-11-20 | 55.68 |
| 2009-11-19 | 56.72 |
| 2009-11-18 | 58.44 |
| 2009-11-17 | 58.79 |
| 2009-11-16 | 59.13 |
| 2009-11-13 | 56.37 |
| 2009-11-12 | 55.34 |
| 2009-11-11 | 56.72 |
| 2009-11-10 | 54.30 |
| 2009-11-09 | 54.30 |
| 2009-11-06 | 51.54 |
| 2009-11-05 | 48.43 |
| 2009-11-04 | 49.81 |
| 2009-11-03 | 47.05 |
| 2009-11-02 | 50.16 |
| 2009-10-30 | 50.85 |
| 2009-10-29 | 47.74 |
| 2009-10-28 | 50.99 |
| 2009-10-27 | 54.04 |
| 2009-10-23 | 56.42 |
| 2009-10-22 | 54.04 |
| 2009-10-21 | 54.38 |
| 2009-10-20 | 55.06 |
| 2009-10-19 | 53.70 |
| 2009-10-16 | 52.01 |
| 2009-10-15 | 52.68 |
| 2009-10-14 | 52.01 |
| 2009-10-13 | 49.29 |
| 2009-10-12 | 47.60 |
| 2009-10-09 | 49.29 |
| 2009-10-08 | 49.29 |
| 2009-10-07 | 47.60 |
| 2009-10-06 | 44.54 |
| 2009-10-05 | 41.49 |
| 2009-10-02 | 41.15 |
| 2009-09-30 | 45.22 |
| 2009-09-29 | 45.56 |
| 2009-09-28 | 42.85 |
| 2009-09-25 | 45.90 |
| 2009-09-24 | 46.24 |
| 2009-09-23 | 49.63 |
| 2009-09-22 | 50.65 |
| 2009-09-21 | 48.95 |
| 2009-09-18 | 49.97 |
| 2009-09-17 | 50.65 |
| 2009-09-16 | 47.93 |
| 2009-09-15 | 44.88 |
| 2009-09-14 | 45.22 |
| 2009-09-11 | 46.24 |
| 2009-09-10 | 45.56 |
| 2009-09-09 | 44.54 |
| 2009-09-08 | 45.56 |
| 2009-09-07 | 42.51 |
| 2009-09-04 | 40.47 |
| 2009-09-03 | 36.40 |
| 2009-09-02 | 34.91 |
| 2009-09-01 | 37.08 |
| 2009-08-31 | 36.40 |
| 2009-08-28 | 38.77 |
| 2009-08-27 | 39.79 |
| 2009-08-26 | 41.15 |
| 2009-08-25 | 41.15 |
| 2009-08-24 | 41.83 |
| 2009-08-21 | 39.79 |
| 2009-08-20 | 40.47 |
| 2009-08-19 | 37.76 |
| 2009-08-18 | 40.13 |
| 2009-08-17 | 39.11 |
| 2009-08-14 | 43.52 |
| 2009-08-13 | 43.86 |
| 2009-08-12 | 41.15 |
| 2009-08-11 | 44.88 |
| 2009-08-10 | 44.20 |
| 2009-08-07 | 40.47 |
| 2009-08-06 | 44.20 |
| 2009-08-05 | 41.15 |
| 2009-08-04 | 43.18 |
| 2009-08-03 | 43.18 |
| 2009-07-31 | 41.83 |
| 2009-07-30 | 39.45 |
| 2009-07-29 | 38.77 |
| 2009-07-28 | 41.83 |
| 2009-07-27 | 39.79 |
| 2009-07-24 | 38.09 |
| 2009-07-23 | 36.74 |
| 2009-07-22 | 33.14 |
| 2009-07-21 | 34.77 |
| 2009-07-20 | 34.63 |
| 2009-07-17 | 30.02 |
| 2009-07-16 | 26.63 |
| 2009-07-15 | 26.36 |
| 2009-07-14 | 23.50 |
| 2009-07-13 | 19.43 |
| 2009-07-10 | 22.15 |
| 2009-07-09 | 22.96 |
| 2009-07-08 | 22.55 |
| 2009-07-07 | 23.37 |
| 2009-07-06 | 23.91 |
| 2009-07-03 | 25.54 |
| 2009-07-02 | 25.27 |
| 2009-06-30 | 27.31 |
| 2009-06-29 | 27.98 |
| 2009-06-26 | 28.39 |
| 2009-06-25 | 26.36 |
| 2009-06-24 | 23.64 |
| 2009-06-23 | 21.33 |
| 2009-06-22 | 24.86 |
| 2009-06-19 | 23.78 |
| 2009-06-18 | 22.69 |
| 2009-06-17 | 24.45 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 27.17 |
| 2009-06-12 | 30.02 |
| 2009-06-11 | 29.34 |
| 2009-06-10 | 29.21 |
| 2009-06-09 | 24.32 |
| 2009-06-08 | 25.54 |
| 2009-06-05 | 28.12 |
| 2009-06-04 | 27.17 |
| 2009-06-03 | 27.58 |
| 2009-06-02 | 26.49 |
| 2009-06-01 | 29.75 |
| 2009-05-29 | 25.13 |
| 2009-05-27 | 23.23 |
| 2009-05-26 | 16.99 |
| 2009-05-25 | 17.53 |
| 2009-05-22 | 16.99 |
| 2009-05-21 | 17.80 |
| 2009-05-20 | 19.43 |
| 2009-05-19 | 19.98 |
| 2009-05-18 | 16.31 |
| 2009-05-15 | 14.68 |
| 2009-05-14 | 12.78 |
| 2009-05-13 | 16.45 |
| 2009-05-12 | 17.26 |
| 2009-05-11 | 16.72 |
| 2009-05-08 | 18.75 |
| 2009-05-07 | 17.40 |
| 2009-05-06 | 14.95 |
| 2009-05-05 | 12.24 |
| 2009-05-04 | 11.83 |
| 2009-04-30 | 5.73 |
| 2009-04-29 | 1.93 |
| 2009-04-28 | -0.79 |
| 2009-04-27 | 1.22 |
| 2009-04-24 | 4.04 |
| 2009-04-23 | 3.51 |
| 2009-04-22 | 1.22 |
| 2009-04-21 | 4.18 |
| 2009-04-20 | 7.00 |
| 2009-04-17 | 6.19 |
| 2009-04-16 | 5.79 |
| 2009-04-15 | 6.46 |
| 2009-04-14 | 5.66 |
| 2009-04-09 | 1.22 |
| 2009-04-08 | -1.73 |
| 2009-04-07 | 1.63 |
| 2009-04-06 | 2.03 |
| 2009-04-03 | -1.19 |
| 2009-04-02 | -1.19 |
| 2009-04-01 | -8.04 |
| 2009-03-31 | -7.37 |
| 2009-03-30 | -8.31 |
| 2009-03-27 | -3.88 |
| 2009-03-26 | -4.15 |
| 2009-03-25 | -7.23 |
| 2009-03-24 | -5.49 |
| 2009-03-23 | -8.44 |
| 2009-03-20 | -12.87 |
| 2009-03-19 | -11.13 |
| 2009-03-18 | -10.72 |
| 2009-03-17 | -12.74 |
| 2009-03-16 | -12.07 |
| 2009-03-13 | -14.89 |
| 2009-03-12 | -18.38 |
| 2009-03-11 | -18.78 |
| 2009-03-10 | -19.85 |
| 2009-03-09 | -21.33 |
| 2009-03-06 | -18.24 |
| 2009-03-05 | -17.03 |
| 2009-03-04 | -16.23 |
| 2009-03-03 | -18.11 |
| 2009-03-02 | -16.90 |
| 2009-02-27 | -12.87 |
| 2009-02-26 | -12.47 |
| 2009-02-25 | -11.93 |
| 2009-02-24 | -13.27 |
| 2009-02-23 | -10.45 |
| 2009-02-20 | -13.41 |
| 2009-02-19 | -11.53 |
| 2009-02-18 | -11.66 |
| 2009-02-17 | -12.33 |
| 2009-02-16 | -9.11 |
| 2009-02-13 | -8.17 |
| 2009-02-12 | -10.05 |
| 2009-02-11 | -8.04 |
| 2009-02-10 | -6.16 |
| 2009-02-09 | -6.70 |
| 2009-02-06 | -7.64 |
| 2009-02-05 | -10.59 |
| 2009-02-04 | -11.39 |
| 2009-02-03 | -13.27 |
| 2009-02-02 | -12.60 |
| 2009-01-30 | -10.05 |
| 2009-01-29 | -10.86 |
| 2009-01-23 | -14.62 |
| 2009-01-22 | -13.95 |
| 2009-01-21 | -14.75 |
| 2009-01-20 | -12.20 |
| 2009-01-19 | -9.52 |
| 2009-01-16 | -10.19 |
| 2009-01-15 | -9.92 |
| 2009-01-14 | -6.70 |
| 2009-01-13 | -6.96 |
| 2009-01-12 | -4.95 |
| 2009-01-09 | -2.27 |
| 2009-01-08 | -2.00 |
| 2009-01-07 | 1.90 |
| 2009-01-06 | 4.72 |
| 2009-01-05 | 5.52 |
| 2009-01-02 | 1.90 |
| 2008-12-31 | -2.00 |
| 2008-12-30 | -3.07 |
| 2008-12-29 | -3.07 |
| 2008-12-24 | -3.74 |
| 2008-12-23 | -3.47 |
| 2008-12-22 | -0.65 |
| 2008-12-19 | 2.97 |
| 2008-12-18 | 4.98 |
| 2008-12-17 | 4.58 |
| 2008-12-16 | 2.70 |
| 2008-12-15 | 2.16 |
| 2008-12-12 | 0.55 |
| 2008-12-11 | 5.79 |
| 2008-12-10 | 5.12 |
| 2008-12-09 | 0.69 |
| 2008-12-08 | 1.76 |
| 2008-12-05 | -6.16 |
| 2008-12-04 | -8.44 |
| 2008-12-03 | -7.50 |
| 2008-12-02 | -8.71 |
| 2008-12-01 | -4.68 |
| 2008-11-28 | -6.02 |
| 2008-11-27 | -8.71 |
| 2008-11-26 | -9.65 |
| 2008-11-25 | -12.47 |
| 2008-11-24 | -15.29 |
| 2008-11-21 | -14.08 |
| 2008-11-20 | -16.76 |
| 2008-11-19 | -13.27 |
| 2008-11-18 | -13.14 |
| 2008-11-17 | -8.58 |
| 2008-11-14 | -8.44 |
| 2008-11-13 | -10.86 |
| 2008-11-12 | -5.35 |
| 2008-11-11 | -5.08 |
| 2008-11-10 | -0.12 |
| 2008-11-07 | -3.61 |
| 2008-11-06 | -7.10 |
| 2008-11-05 | 0.42 |
| 2008-11-04 | -2.53 |
| 2008-11-03 | -3.07 |
| 2008-10-31 | -6.02 |
| 2008-10-30 | -4.01 |
| 2008-10-29 | -14.82 |
| 2008-10-28 | -16.24 |
| 2008-10-27 | -24.80 |
| 2008-10-24 | -15.73 |
| 2008-10-23 | -7.43 |
| 2008-10-22 | -4.06 |
| 2008-10-21 | 0.61 |
| 2008-10-20 | 2.69 |
| 2008-10-17 | -2.76 |
| 2008-10-16 | 1.78 |
| 2008-10-15 | 6.70 |
| 2008-10-14 | 12.02 |
| 2008-10-13 | 8.78 |
| 2008-10-10 | -0.69 |
| 2008-10-09 | 6.83 |
| 2008-10-08 | 3.85 |
| 2008-10-06 | 11.89 |
| 2008-10-03 | 18.24 |
| 2008-10-02 | 21.36 |
| 2008-09-30 | 19.93 |
| 2008-09-29 | 19.15 |
| 2008-09-26 | 24.47 |
| 2008-09-25 | 26.02 |
| 2008-09-24 | 26.28 |
| 2008-09-23 | 25.89 |
| 2008-09-22 | 30.30 |
| 2008-09-19 | 27.97 |
| 2008-09-18 | 18.24 |
| 2008-09-17 | 17.85 |
| 2008-09-16 | 21.48 |
| 2008-09-12 | 28.87 |
| 2008-09-11 | 28.62 |
| 2008-09-10 | 32.57 |
| 2008-09-09 | 35.49 |
| 2008-09-08 | 37.43 |
| 2008-09-05 | 31.92 |
| 2008-09-04 | 34.84 |
| 2008-09-03 | 36.14 |
| 2008-09-02 | 39.38 |
| 2008-09-01 | 38.08 |
| 2008-08-29 | 40.67 |
| 2008-08-28 | 39.05 |
| 2008-08-27 | 41.65 |
| 2008-08-26 | 39.38 |
| 2008-08-25 | 39.05 |
| 2008-08-21 | 34.84 |
| 2008-08-20 | 38.08 |
| 2008-08-19 | 35.49 |
| 2008-08-18 | 38.08 |
| 2008-08-15 | 39.38 |
| 2008-08-14 | 41.00 |
| 2008-08-13 | 40.67 |
| 2008-08-12 | 42.94 |
| 2008-08-11 | 44.24 |
| 2008-08-08 | 44.56 |
| 2008-08-07 | 45.54 |
| 2008-08-05 | 44.89 |
| 2008-08-04 | 48.78 |
| 2008-08-01 | 51.05 |
| 2008-07-31 | 50.07 |
| 2008-07-30 | 49.75 |
| 2008-07-29 | 46.83 |
| 2008-07-28 | 49.75 |
| 2008-07-25 | 50.07 |
| 2008-07-24 | 52.34 |
| 2008-07-23 | 52.67 |
| 2008-07-22 | 48.78 |
| 2008-07-21 | 48.78 |
| 2008-07-18 | 44.56 |
| 2008-07-17 | 43.27 |
| 2008-07-16 | 39.70 |
| 2008-07-15 | 39.70 |
| 2008-07-14 | 44.56 |
| 2008-07-11 | 45.86 |
| 2008-07-10 | 43.91 |
| 2008-07-09 | 43.59 |
| 2008-07-08 | 39.70 |
| 2008-07-07 | 44.56 |
| 2008-07-04 | 41.32 |
| 2008-07-03 | 40.03 |
| 2008-07-02 | 42.94 |
| 2008-06-30 | 45.54 |
| 2008-06-27 | 45.21 |
| 2008-06-26 | 48.45 |
| 2008-06-25 | 48.78 |
| 2008-06-24 | 47.80 |
| 2008-06-23 | 50.07 |
| 2008-06-20 | 50.07 |
| 2008-06-19 | 50.40 |
| 2008-06-18 | 52.99 |
| 2008-06-17 | 51.05 |
| 2008-06-16 | 51.05 |
| 2008-06-13 | 49.75 |
| 2008-06-12 | 51.69 |
| 2008-06-11 | 53.64 |
| 2008-06-10 | 53.96 |
| 2008-06-06 | 61.09 |
| 2008-06-05 | 59.80 |
| 2008-06-04 | 57.85 |
| 2008-06-03 | 59.80 |
| 2008-06-02 | 62.39 |
| 2008-05-30 | 61.42 |
| 2008-05-29 | 60.12 |
| 2008-05-28 | 59.80 |
| 2008-05-27 | 59.15 |
| 2008-05-26 | 59.15 |
| 2008-05-23 | 62.07 |
| 2008-05-22 | 64.01 |
| 2008-05-21 | 66.60 |
| 2008-05-20 | 64.34 |
| 2008-05-19 | 67.90 |
| 2008-05-16 | 67.58 |
| 2008-05-15 | 66.28 |
| 2008-05-14 | 67.25 |
| 2008-05-13 | 66.93 |
| 2008-05-09 | 63.36 |
| 2008-05-08 | 65.96 |
| 2008-05-07 | 66.60 |
| 2008-05-06 | 71.14 |
| 2008-05-05 | 70.17 |
| 2008-05-02 | 71.14 |
| 2008-04-30 | 67.90 |
| 2008-04-29 | 68.22 |
| 2008-04-28 | 67.06 |
| 2008-04-25 | 66.42 |
| 2008-04-24 | 67.06 |
| 2008-04-23 | 64.49 |
| 2008-04-22 | 62.24 |
| 2008-04-21 | 60.95 |
| 2008-04-18 | 57.42 |
| 2008-04-17 | 57.74 |
| 2008-04-16 | 54.85 |
| 2008-04-15 | 55.49 |
| 2008-04-14 | 54.85 |
| 2008-04-11 | 60.31 |
| 2008-04-10 | 57.10 |
| 2008-04-09 | 56.46 |
| 2008-04-08 | 57.74 |
| 2008-04-07 | 59.67 |
| 2008-04-03 | 57.10 |
| 2008-04-02 | 54.85 |
| 2008-04-01 | 50.67 |
| 2008-03-31 | 48.75 |
| 2008-03-28 | 50.99 |
| 2008-03-27 | 48.10 |
| 2008-03-26 | 47.14 |
| 2008-03-25 | 47.14 |
| 2008-03-20 | 38.14 |
| 2008-03-19 | 42.32 |
| 2008-03-18 | 39.75 |
| 2008-03-17 | 37.50 |
| 2008-03-14 | 44.57 |
| 2008-03-13 | 44.57 |
| 2008-03-12 | 51.64 |
| 2008-03-11 | 49.07 |
| 2008-03-10 | 47.78 |
| 2008-03-07 | 46.18 |
| 2008-03-06 | 50.67 |
| 2008-03-05 | 50.03 |
| 2008-03-04 | 49.71 |
| 2008-03-03 | 52.60 |
| 2008-02-29 | 57.10 |
| 2008-02-28 | 59.03 |
| 2008-02-27 | 58.70 |
| 2008-02-26 | 54.21 |
| 2008-02-25 | 50.99 |
| 2008-02-22 | 51.32 |
| 2008-02-21 | 53.24 |
| 2008-02-20 | 52.60 |
| 2008-02-19 | 56.46 |
| 2008-02-18 | 53.56 |
| 2008-02-15 | 56.13 |
| 2008-02-14 | 55.49 |
| 2008-02-13 | 49.71 |
| 2008-02-12 | 48.42 |
| 2008-02-11 | 46.18 |
| 2008-02-06 | 50.99 |
| 2008-02-05 | 60.63 |
| 2008-02-04 | 61.92 |
| 2008-02-01 | 56.13 |
| 2008-01-31 | 51.32 |
| 2008-01-30 | 52.92 |
| 2008-01-29 | 57.42 |
| 2008-01-28 | 55.81 |
| 2008-01-25 | 62.88 |
| 2008-01-24 | 52.28 |
| 2008-01-23 | 56.46 |
| 2008-01-22 | 41.04 |
| 2008-01-21 | 54.53 |
| 2008-01-18 | 62.88 |
| 2008-01-17 | 63.20 |
| 2008-01-16 | 58.38 |
| 2008-01-15 | 67.06 |
| 2008-01-14 | 71.56 |
| 2008-01-11 | 73.80 |
| 2008-01-10 | 76.37 |
| 2008-01-09 | 78.62 |
| 2008-01-08 | 75.41 |
| 2008-01-07 | 76.37 |
| 2008-01-04 | 78.30 |
| 2008-01-03 | 73.80 |
| 2008-01-02 | 77.98 |
| 2007-12-31 | 80.23 |
| 2007-12-28 | 76.70 |
| 2007-12-27 | 79.91 |
| 2007-12-24 | 82.48 |
| 2007-12-21 | 79.59 |
| 2007-12-20 | 75.73 |
| 2007-12-19 | 74.77 |
| 2007-12-18 | 73.48 |
| 2007-12-17 | 71.88 |
| 2007-12-14 | 78.30 |
| 2007-12-13 | 79.27 |
| 2007-12-12 | 84.41 |
| 2007-12-11 | 88.90 |
| 2007-12-10 | 84.08 |
| 2007-12-07 | 87.30 |
| 2007-12-06 | 91.15 |
| 2007-12-05 | 90.51 |
| 2007-12-04 | 86.98 |
| 2007-12-03 | 85.37 |
| 2007-11-30 | 85.69 |
| 2007-11-29 | 83.76 |
| 2007-11-28 | 77.34 |
| 2007-11-27 | 76.37 |
| 2007-11-26 | 79.27 |
| 2007-11-23 | 71.23 |
| 2007-11-22 | 68.02 |
| 2007-11-21 | 71.56 |
| 2007-11-20 | 78.94 |
| 2007-11-19 | 77.02 |
| 2007-11-16 | 77.34 |
| 2007-11-15 | 85.37 |
| 2007-11-14 | 88.58 |
| 2007-11-13 | 79.91 |
| 2007-11-12 | 78.30 |
| 2007-11-09 | 85.69 |
| 2007-11-08 | 85.05 |
| 2007-11-07 | 90.83 |
| 2007-11-06 | 90.19 |
| 2007-11-05 | 86.33 |
| 2007-11-02 | 95.97 |
| 2007-11-01 | 103.04 |
| 2007-10-31 | 101.75 |
| 2007-10-30 | 103.87 |
| 2007-10-29 | 103.87 |
| 2007-10-26 | 96.27 |
| 2007-10-25 | 92.46 |
| 2007-10-24 | 88.66 |
| 2007-10-23 | 89.29 |
| 2007-10-22 | 82.95 |
| 2007-10-18 | 90.24 |
| 2007-10-17 | 89.61 |
| 2007-10-16 | 86.12 |
| 2007-10-15 | 90.24 |
| 2007-10-12 | 86.12 |
| 2007-10-11 | 87.39 |
| 2007-10-10 | 83.90 |
| 2007-10-09 | 81.36 |
| 2007-10-08 | 79.46 |
| 2007-10-05 | 80.09 |
| 2007-10-04 | 73.75 |
| 2007-10-03 | 76.61 |
| 2007-10-02 | 82.31 |
| 2007-09-28 | 75.34 |
| 2007-09-27 | 74.39 |
| 2007-09-25 | 71.85 |
| 2007-09-24 | 71.85 |
| 2007-09-21 | 66.14 |
| 2007-09-20 | 65.83 |
| 2007-09-19 | 63.29 |
| 2007-09-18 | 58.53 |
| 2007-09-17 | 58.53 |
| 2007-09-14 | 60.12 |
| 2007-09-13 | 58.53 |
| 2007-09-12 | 56.95 |
| 2007-09-11 | 55.36 |
| 2007-09-10 | 55.68 |
| 2007-09-07 | 54.73 |
| 2007-09-06 | 55.36 |
| 2007-09-05 | 54.41 |
| 2007-09-04 | 54.10 |
| 2007-09-03 | 54.10 |
| 2007-08-31 | 54.41 |
| 2007-08-30 | 50.92 |
| 2007-08-29 | 48.07 |
| 2007-08-28 | 50.29 |
| 2007-08-27 | 51.56 |
| 2007-08-24 | 47.75 |
| 2007-08-23 | 48.07 |
| 2007-08-22 | 43.95 |
| 2007-08-21 | 39.83 |
| 2007-08-20 | 38.56 |
| 2007-08-17 | 31.90 |
| 2007-08-16 | 32.85 |
| 2007-08-15 | 37.61 |
| 2007-08-14 | 41.73 |
| 2007-08-13 | 41.41 |
| 2007-08-10 | 39.83 |
| 2007-08-09 | 43.95 |
| 2007-08-08 | 44.90 |
| 2007-08-07 | 40.46 |
| 2007-08-06 | 41.10 |
| 2007-08-03 | 44.90 |
| 2007-08-02 | 44.27 |
| 2007-08-01 | 44.58 |
| 2007-07-31 | 49.02 |
| 2007-07-30 | 46.17 |
| 2007-07-27 | 45.22 |
| 2007-07-26 | 49.02 |
| 2007-07-25 | 50.61 |
| 2007-07-24 | 50.92 |
| 2007-07-23 | 49.66 |
| 2007-07-20 | 49.34 |
| 2007-07-19 | 47.75 |
| 2007-07-18 | 46.80 |
| 2007-07-17 | 48.07 |
| 2007-07-16 | 47.12 |
| 2007-07-13 | 48.39 |
| 2007-07-12 | 46.80 |
| 2007-07-11 | 45.22 |
| 2007-07-10 | 46.49 |
| 2007-07-09 | 46.17 |
| 2007-07-06 | 44.90 |
| 2007-07-05 | 42.68 |
| 2007-07-04 | 42.68 |
| 2007-07-03 | 42.36 |
| 2007-06-29 | 39.83 |
| 2007-06-28 | 40.46 |
| 2007-06-27 | 39.83 |
| 2007-06-26 | 40.14 |
| 2007-06-25 | 40.78 |
| 2007-06-22 | 41.41 |
| 2007-06-21 | 41.10 |
| 2007-06-20 | 39.19 |
| 2007-06-18 | 38.56 |
| 2007-06-15 | 34.75 |
| 2007-06-14 | 34.75 |
| 2007-06-13 | 32.22 |
| 2007-06-12 | 32.22 |
| 2007-06-11 | 32.53 |
| 2007-06-08 | 32.22 |
| 2007-06-07 | 33.49 |
| 2007-06-06 | 33.80 |
| 2007-06-05 | 33.80 |
| 2007-06-04 | 32.85 |
| 2007-06-01 | 32.85 |
| 2007-05-31 | 32.85 |
| 2007-05-30 | 30.00 |
| 2007-05-29 | 31.58 |
| 2007-05-28 | 32.22 |
| 2007-05-25 | 31.90 |
| 2007-05-23 | 33.49 |
| 2007-05-22 | 33.80 |
| 2007-05-21 | 34.75 |
| 2007-05-18 | 33.80 |
| 2007-05-17 | 34.75 |
| 2007-05-16 | 33.80 |
| 2007-05-15 | 33.17 |
| 2007-05-14 | 34.44 |
| 2007-05-11 | 30.31 |
| 2007-05-10 | 32.22 |
| 2007-05-09 | 33.17 |
| 2007-05-08 | 31.90 |
| 2007-05-07 | 33.49 |
| 2007-05-04 | 32.53 |
| 2007-05-03 | 31.58 |
| 2007-05-02 | 30.00 |
| 2007-04-30 | 29.36 |
| 2007-04-27 | 30.31 |
| 2007-04-26 | 31.52 |
| 2007-04-25 | 30.26 |
| 2007-04-24 | 30.89 |
| 2007-04-23 | 31.21 |
| 2007-04-20 | 30.26 |
| 2007-04-19 | 29.01 |
| 2007-04-18 | 32.46 |
| 2007-04-17 | 31.83 |
| 2007-04-16 | 31.83 |
| 2007-04-13 | 29.01 |
| 2007-04-12 | 29.64 |
| 2007-04-11 | 30.26 |
| 2007-04-10 | 29.64 |
| 2007-04-04 | 28.69 |
| 2007-04-03 | 27.13 |
| 2007-04-02 | 25.56 |
| 2007-03-30 | 25.56 |
| 2007-03-29 | 25.87 |
| 2007-03-28 | 24.55 |
| 2007-03-27 | 25.43 |
| 2007-03-26 | 25.43 |
| 2007-03-23 | 25.05 |
| 2007-03-22 | 25.05 |
| 2007-03-21 | 24.05 |
| 2007-03-20 | 22.54 |
| 2007-03-19 | 21.79 |
| 2007-03-16 | 20.03 |
| 2007-03-15 | 19.78 |
| 2007-03-14 | 19.28 |
| 2007-03-13 | 22.04 |
| 2007-03-12 | 22.67 |
| 2007-03-09 | 21.16 |
| 2007-03-08 | 21.41 |
| 2007-03-07 | 19.53 |
| 2007-03-06 | 20.91 |
| 2007-03-05 | 18.27 |
| 2007-03-02 | 23.30 |
| 2007-03-01 | 22.79 |
| 2007-02-28 | 24.93 |
| 2007-02-27 | 27.13 |
| 2007-02-26 | 29.64 |
| 2007-02-23 | 30.58 |
| 2007-02-22 | 31.52 |
| 2007-02-21 | 30.26 |
| 2007-02-16 | 30.58 |
| 2007-02-15 | 30.26 |
| 2007-02-14 | 27.75 |
| 2007-02-13 | 27.44 |
| 2007-02-12 | 30.26 |
| 2007-02-09 | 30.58 |
| 2007-02-08 | 31.52 |
| 2007-02-07 | 30.89 |
| 2007-02-06 | 30.58 |
| 2007-02-05 | 29.32 |
| 2007-02-02 | 30.26 |
| 2007-02-01 | 29.32 |
| 2007-01-31 | 26.81 |
| 2007-01-30 | 29.32 |
| 2007-01-29 | 27.75 |
| 2007-01-26 | 28.07 |
| 2007-01-25 | 30.26 |
| 2007-01-24 | 31.21 |
| 2007-01-23 | 31.21 |
| 2007-01-22 | 31.21 |
| 2007-01-19 | 28.07 |
| 2007-01-18 | 28.07 |
| 2007-01-17 | 26.50 |
| 2007-01-16 | 26.50 |
| 2007-01-15 | 26.50 |
| 2007-01-12 | 24.17 |
| 2007-01-11 | 22.54 |
| 2007-01-10 | 23.67 |
| 2007-01-09 | 25.56 |
| 2007-01-08 | 26.81 |
| 2007-01-05 | 27.75 |
| 2007-01-04 | 26.50 |
| 2007-01-03 | 29.01 |
| 2007-01-02 | 28.38 |
| 2006-12-29 | 26.18 |
| 2006-12-28 | 26.18 |
| 2006-12-27 | 24.55 |
| 2006-12-22 | 22.17 |
| 2006-12-21 | 21.29 |
| 2006-12-20 | 21.66 |
| 2006-12-19 | 20.28 |
| 2006-12-18 | 21.29 |
| 2006-12-15 | 20.78 |
| 2006-12-14 | 20.03 |
| 2006-12-13 | 18.27 |
| 2006-12-12 | 19.40 |
| 2006-12-11 | 19.65 |
| 2006-12-08 | 18.78 |
| 2006-12-07 | 19.03 |
| 2006-12-06 | 20.28 |
| 2006-12-05 | 19.91 |
| 2006-12-04 | 18.27 |
| 2006-12-01 | 18.02 |
| 2006-11-30 | 19.91 |
| 2006-11-29 | 18.65 |
| 2006-11-28 | 17.90 |
| 2006-11-27 | 21.29 |
| 2006-11-24 | 21.29 |
| 2006-11-23 | 21.54 |
| 2006-11-22 | 21.54 |
| 2006-11-21 | 19.78 |
| 2006-11-20 | 19.15 |
| 2006-11-17 | 20.78 |
| 2006-11-16 | 20.53 |
| 2006-11-15 | 20.41 |
| 2006-11-14 | 18.90 |
| 2006-11-13 | 18.78 |
| 2006-11-10 | 18.78 |
| 2006-11-09 | 19.40 |
| 2006-11-08 | 18.52 |
| 2006-11-07 | 19.40 |
| 2006-11-06 | 19.15 |
| 2006-11-03 | 18.15 |
| 2006-11-02 | 17.90 |
| 2006-11-01 | 16.01 |
| 2006-10-31 | 15.39 |
| 2006-10-27 | 15.32 |
| 2006-10-26 | 15.57 |
| 2006-10-25 | 14.22 |
| 2006-10-24 | 14.09 |
| 2006-10-23 | 13.97 |
| 2006-10-20 | 14.09 |
| 2006-10-19 | 13.11 |
| 2006-10-18 | 13.48 |
| 2006-10-17 | 13.23 |
| 2006-10-16 | 13.35 |
| 2006-10-13 | 13.11 |
| 2006-10-12 | 12.49 |
| 2006-10-11 | 12.49 |
| 2006-10-10 | 12.37 |
| 2006-10-09 | 11.02 |
| 2006-10-06 | 12.62 |
| 2006-10-05 | 12.74 |
| 2006-10-04 | 10.89 |
| 2006-10-03 | 10.89 |
| 2006-09-29 | 10.52 |
| 2006-09-28 | 10.40 |
| 2006-09-27 | 10.40 |
| 2006-09-26 | 9.29 |
| 2006-09-25 | 10.52 |
| 2006-09-22 | 10.77 |
| 2006-09-21 | 10.89 |
| 2006-09-20 | 10.28 |
| 2006-09-19 | 9.29 |
| 2006-09-18 | 9.54 |
| 2006-09-15 | 8.80 |
| 2006-09-14 | 8.18 |
| 2006-09-13 | 8.31 |
| 2006-09-12 | 7.45 |
| 2006-09-11 | 6.22 |
| 2006-09-08 | 7.45 |
| 2006-09-07 | 7.20 |
| 2006-09-06 | 8.31 |
| 2006-09-05 | 9.29 |
| 2006-09-04 | 9.91 |
| 2006-09-01 | 9.17 |
| 2006-08-31 | 8.92 |
| 2006-08-30 | 8.18 |
| 2006-08-29 | 6.95 |
| 2006-08-28 | 6.09 |
| 2006-08-25 | 6.46 |
| 2006-08-24 | 5.85 |
| 2006-08-23 | 6.83 |
| 2006-08-22 | 7.20 |
| 2006-08-21 | 6.46 |
| 2006-08-18 | 8.55 |
| 2006-08-17 | 8.68 |
| 2006-08-16 | 9.17 |
| 2006-08-15 | 7.69 |
| 2006-08-14 | 8.06 |
| 2006-08-11 | 7.57 |
| 2006-08-10 | 7.32 |
| 2006-08-09 | 8.31 |
| 2006-08-08 | 6.22 |
| 2006-08-07 | 5.85 |
| 2006-08-04 | 5.23 |
| 2006-08-03 | 6.46 |
| 2006-08-02 | 6.46 |
| 2006-08-01 | 5.72 |
| 2006-07-31 | 5.85 |
| 2006-07-28 | 5.85 |
| 2006-07-27 | 5.48 |
| 2006-07-26 | 4.00 |
| 2006-07-25 | 3.51 |
| 2006-07-24 | 2.77 |
| 2006-07-21 | 2.77 |
| 2006-07-20 | 2.77 |
| 2006-07-19 | 0.31 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy