Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2025-09-05 | -84.13 |
| 2025-09-04 | -84.47 |
| 2025-09-03 | -83.96 |
| 2025-09-02 | -83.96 |
| 2025-09-01 | -84.47 |
| 2025-08-29 | -84.13 |
| 2025-08-28 | -83.96 |
| 2025-08-27 | -83.62 |
| 2025-08-26 | -83.79 |
| 2025-08-25 | -83.62 |
| 2025-08-22 | -83.96 |
| 2025-08-21 | -84.13 |
| 2025-08-20 | -83.62 |
| 2025-08-19 | -83.79 |
| 2025-08-18 | -83.79 |
| 2025-08-15 | -83.96 |
| 2025-08-14 | -83.79 |
| 2025-08-13 | -84.13 |
| 2025-08-12 | -84.81 |
| 2025-08-11 | -84.81 |
| 2025-08-08 | -84.98 |
| 2025-08-07 | -85.15 |
| 2025-08-06 | -84.81 |
| 2025-08-05 | -84.98 |
| 2025-08-04 | -84.81 |
| 2025-08-01 | -84.64 |
| 2025-07-31 | -84.47 |
| 2025-07-30 | -84.47 |
| 2025-07-29 | -84.47 |
| 2025-07-28 | -84.47 |
| 2025-07-25 | -84.47 |
| 2025-07-24 | -84.81 |
| 2025-07-23 | -84.98 |
| 2025-07-22 | -84.81 |
| 2025-07-21 | -84.81 |
| 2025-07-18 | -84.64 |
| 2025-07-17 | -84.64 |
| 2025-07-16 | -84.98 |
| 2025-07-15 | -84.81 |
| 2025-07-14 | -84.81 |
| 2025-07-11 | -84.98 |
| 2025-07-10 | -84.81 |
| 2025-07-09 | -84.98 |
| 2025-07-08 | -84.81 |
| 2025-07-07 | -84.81 |
| 2025-07-04 | -84.98 |
| 2025-07-03 | -84.64 |
| 2025-07-02 | -84.64 |
| 2025-06-30 | -84.64 |
| 2025-06-27 | -84.64 |
| 2025-06-26 | -84.47 |
| 2025-06-25 | -84.30 |
| 2025-06-24 | -84.13 |
| 2025-06-23 | -84.13 |
| 2025-06-20 | -84.13 |
| 2025-06-19 | -85.49 |
| 2025-06-18 | -85.15 |
| 2025-06-17 | -85.15 |
| 2025-06-16 | -84.98 |
| 2025-06-13 | -84.98 |
| 2025-06-12 | -84.98 |
| 2025-06-11 | -84.98 |
| 2025-06-10 | -84.98 |
| 2025-06-09 | -84.98 |
| 2025-06-06 | -84.98 |
| 2025-06-05 | -84.64 |
| 2025-06-04 | -84.98 |
| 2025-06-03 | -84.81 |
| 2025-06-02 | -84.30 |
| 2025-05-30 | -84.47 |
| 2025-05-29 | -84.13 |
| 2025-05-28 | -84.64 |
| 2025-05-27 | -84.47 |
| 2025-05-26 | -84.47 |
| 2025-05-23 | -85.15 |
| 2025-05-22 | -84.98 |
| 2025-05-21 | -84.64 |
| 2025-05-20 | -85.84 |
| 2025-05-19 | -86.18 |
| 2025-05-16 | -86.01 |
| 2025-05-15 | -86.01 |
| 2025-05-14 | -86.01 |
| 2025-05-13 | -86.18 |
| 2025-05-12 | -86.35 |
| 2025-05-09 | -86.35 |
| 2025-05-08 | -86.35 |
| 2025-05-07 | -86.52 |
| 2025-05-06 | -86.18 |
| 2025-05-02 | -86.35 |
| 2025-04-30 | -86.35 |
| 2025-04-29 | -86.18 |
| 2025-04-28 | -86.52 |
| 2025-04-25 | -86.01 |
| 2025-04-24 | -85.84 |
| 2025-04-23 | -85.66 |
| 2025-04-22 | -86.01 |
| 2025-04-17 | -86.52 |
| 2025-04-16 | -86.35 |
| 2025-04-15 | -86.35 |
| 2025-04-14 | -86.35 |
| 2025-04-11 | -86.52 |
| 2025-04-10 | -86.52 |
| 2025-04-09 | -86.52 |
| 2025-04-08 | -86.52 |
| 2025-04-07 | -86.35 |
| 2025-04-03 | -84.30 |
| 2025-04-02 | -83.96 |
| 2025-04-01 | -83.96 |
| 2025-03-31 | -83.79 |
| 2025-03-28 | -83.62 |
| 2025-03-27 | -83.62 |
| 2025-03-26 | -83.79 |
| 2025-03-25 | -83.62 |
| 2025-03-24 | -85.49 |
| 2025-03-21 | -85.49 |
| 2025-03-20 | -84.98 |
| 2025-03-19 | -84.30 |
| 2025-03-18 | -83.79 |
| 2025-03-17 | -84.47 |
| 2025-03-14 | -84.47 |
| 2025-03-13 | -84.81 |
| 2025-03-12 | -84.64 |
| 2025-03-11 | -83.45 |
| 2025-03-10 | -84.30 |
| 2025-03-07 | -83.79 |
| 2025-03-06 | -82.93 |
| 2025-03-05 | -83.10 |
| 2025-03-04 | -83.45 |
| 2025-03-03 | -83.45 |
| 2025-02-28 | -83.28 |
| 2025-02-27 | -82.42 |
| 2025-02-26 | -82.25 |
| 2025-02-25 | -82.08 |
| 2025-02-24 | -81.91 |
| 2025-02-21 | -81.40 |
| 2025-02-20 | -80.72 |
| 2025-02-19 | -81.74 |
| 2025-02-18 | -81.40 |
| 2025-02-17 | -81.23 |
| 2025-02-14 | -81.57 |
| 2025-02-13 | -81.23 |
| 2025-02-12 | -81.40 |
| 2025-02-11 | -80.20 |
| 2025-02-10 | -80.72 |
| 2025-02-07 | -80.03 |
| 2025-02-06 | -83.62 |
| 2025-02-05 | -83.62 |
| 2025-02-04 | -83.28 |
| 2025-02-03 | -83.62 |
| 2025-01-28 | -82.93 |
| 2025-01-27 | -82.93 |
| 2025-01-24 | -82.93 |
| 2025-01-23 | -82.42 |
| 2025-01-22 | -82.42 |
| 2025-01-21 | -82.25 |
| 2025-01-20 | -82.25 |
| 2025-01-17 | -82.93 |
| 2025-01-16 | -82.93 |
| 2025-01-15 | -82.59 |
| 2025-01-14 | -82.59 |
| 2025-01-13 | -82.93 |
| 2025-01-10 | -82.76 |
| 2025-01-09 | -82.59 |
| 2025-01-08 | -82.08 |
| 2025-01-07 | -81.91 |
| 2025-01-06 | -81.74 |
| 2025-01-03 | -81.40 |
| 2025-01-02 | -80.89 |
| 2024-12-31 | -80.89 |
| 2024-12-30 | -81.40 |
| 2024-12-27 | -81.57 |
| 2024-12-24 | -81.23 |
| 2024-12-23 | -81.40 |
| 2024-12-20 | -81.23 |
| 2024-12-19 | -82.25 |
| 2024-12-18 | -82.08 |
| 2024-12-17 | -82.08 |
| 2024-12-16 | -81.91 |
| 2024-12-13 | -81.57 |
| 2024-12-12 | -81.23 |
| 2024-12-11 | -81.06 |
| 2024-12-10 | -81.23 |
| 2024-12-09 | -82.08 |
| 2024-12-06 | -82.08 |
| 2024-12-05 | -82.25 |
| 2024-12-04 | -81.74 |
| 2024-12-03 | -82.25 |
| 2024-12-02 | -81.57 |
| 2024-11-29 | -81.91 |
| 2024-11-28 | -82.42 |
| 2024-11-27 | -81.91 |
| 2024-11-26 | -82.42 |
| 2024-11-25 | -82.42 |
| 2024-11-22 | -82.59 |
| 2024-11-21 | -82.76 |
| 2024-11-20 | -81.91 |
| 2024-11-19 | -81.23 |
| 2024-11-18 | -81.06 |
| 2024-11-15 | -80.72 |
| 2024-11-14 | -81.23 |
| 2024-11-13 | -80.72 |
| 2024-11-12 | -80.37 |
| 2024-11-11 | -79.52 |
| 2024-11-08 | -79.35 |
| 2024-11-07 | -78.67 |
| 2024-11-06 | -78.67 |
| 2024-11-05 | -78.50 |
| 2024-11-04 | -79.69 |
| 2024-11-01 | -79.52 |
| 2024-10-31 | -79.52 |
| 2024-10-30 | -77.99 |
| 2024-10-29 | -77.81 |
| 2024-10-28 | -78.67 |
| 2024-10-25 | -78.33 |
| 2024-10-24 | -78.67 |
| 2024-10-23 | -76.96 |
| 2024-10-22 | -77.30 |
| 2024-10-21 | -76.45 |
| 2024-10-18 | -76.96 |
| 2024-10-17 | -76.62 |
| 2024-10-16 | -76.62 |
| 2024-10-15 | -76.45 |
| 2024-10-14 | -75.08 |
| 2024-10-10 | -74.23 |
| 2024-10-09 | -74.74 |
| 2024-10-08 | -73.72 |
| 2024-10-07 | -72.35 |
| 2024-10-04 | -74.40 |
| 2024-10-03 | -78.50 |
| 2024-10-02 | -78.16 |
| 2024-09-30 | -80.54 |
| 2024-09-27 | -81.40 |
| 2024-09-26 | -82.08 |
| 2024-09-25 | -81.57 |
| 2024-09-24 | -81.57 |
| 2024-09-23 | -81.40 |
| 2024-09-20 | -81.06 |
| 2024-09-19 | -80.54 |
| 2024-09-17 | -80.89 |
| 2024-09-16 | -81.40 |
| 2024-09-13 | -80.89 |
| 2024-09-12 | -80.72 |
| 2024-09-11 | -81.06 |
| 2024-09-10 | -80.72 |
| 2024-09-09 | -82.25 |
| 2024-09-05 | -81.74 |
| 2024-09-04 | -81.40 |
| 2024-09-03 | -81.40 |
| 2024-09-02 | -81.57 |
| 2024-08-30 | -82.08 |
| 2024-08-29 | -80.72 |
| 2024-08-28 | -80.89 |
| 2024-08-27 | -80.89 |
| 2024-08-26 | -80.54 |
| 2024-08-23 | -81.40 |
| 2024-08-22 | -81.40 |
| 2024-08-21 | -81.40 |
| 2024-08-20 | -81.23 |
| 2024-08-19 | -81.06 |
| 2024-08-16 | -81.06 |
| 2024-08-15 | -82.25 |
| 2024-08-14 | -82.93 |
| 2024-08-13 | -82.08 |
| 2024-08-12 | -81.91 |
| 2024-08-09 | -81.57 |
| 2024-08-08 | -81.91 |
| 2024-08-07 | -81.74 |
| 2024-08-06 | -80.37 |
| 2024-08-05 | -80.03 |
| 2024-08-02 | -80.37 |
| 2024-08-01 | -80.20 |
| 2024-07-31 | -80.20 |
| 2024-07-30 | -81.06 |
| 2024-07-29 | -80.37 |
| 2024-07-26 | -80.20 |
| 2024-07-25 | -80.37 |
| 2024-07-24 | -80.20 |
| 2024-07-23 | -80.03 |
| 2024-07-22 | -79.86 |
| 2024-07-19 | -80.89 |
| 2024-07-18 | -80.72 |
| 2024-07-17 | -80.03 |
| 2024-07-16 | -80.03 |
| 2024-07-15 | -80.03 |
| 2024-07-12 | -79.86 |
| 2024-07-11 | -80.03 |
| 2024-07-10 | -79.86 |
| 2024-07-09 | -79.86 |
| 2024-07-08 | -79.52 |
| 2024-07-05 | -79.52 |
| 2024-07-04 | -79.18 |
| 2024-07-03 | -79.18 |
| 2024-07-02 | -81.06 |
| 2024-06-28 | -80.20 |
| 2024-06-27 | -80.37 |
| 2024-06-26 | -79.52 |
| 2024-06-25 | -79.01 |
| 2024-06-24 | -78.67 |
| 2024-06-21 | -78.50 |
| 2024-06-20 | -78.16 |
| 2024-06-19 | -77.81 |
| 2024-06-18 | -78.33 |
| 2024-06-17 | -78.16 |
| 2024-06-14 | -77.81 |
| 2024-06-13 | -77.81 |
| 2024-06-12 | -77.81 |
| 2024-06-11 | -77.99 |
| 2024-06-07 | -77.47 |
| 2024-06-06 | -77.47 |
| 2024-06-05 | -77.64 |
| 2024-06-04 | -77.64 |
| 2024-06-03 | -77.64 |
| 2024-05-31 | -78.33 |
| 2024-05-30 | -77.81 |
| 2024-05-29 | -77.30 |
| 2024-05-28 | -76.79 |
| 2024-05-27 | -77.30 |
| 2024-05-24 | -78.50 |
| 2024-05-23 | -77.81 |
| 2024-05-22 | -76.79 |
| 2024-05-21 | -76.79 |
| 2024-05-20 | -76.96 |
| 2024-05-17 | -78.50 |
| 2024-05-16 | -79.18 |
| 2024-05-14 | -78.16 |
| 2024-05-13 | -80.03 |
| 2024-05-10 | -81.23 |
| 2024-05-09 | -81.40 |
| 2024-05-08 | -82.25 |
| 2024-05-07 | -82.08 |
| 2024-05-06 | -82.76 |
| 2024-05-03 | -83.96 |
| 2024-05-02 | -85.15 |
| 2024-04-30 | -85.15 |
| 2024-04-29 | -85.32 |
| 2024-04-26 | -86.01 |
| 2024-04-25 | -86.52 |
| 2024-04-24 | -86.52 |
| 2024-04-23 | -86.18 |
| 2024-04-22 | -86.01 |
| 2024-04-19 | -86.18 |
| 2024-04-18 | -86.18 |
| 2024-04-17 | -86.01 |
| 2024-04-16 | -86.18 |
| 2024-04-15 | -85.84 |
| 2024-04-12 | -85.66 |
| 2024-04-11 | -85.66 |
| 2024-04-10 | -84.98 |
| 2024-04-09 | -84.98 |
| 2024-04-08 | -84.98 |
| 2024-04-05 | -84.98 |
| 2024-04-03 | -85.32 |
| 2024-04-02 | -84.47 |
| 2024-03-28 | -84.47 |
| 2024-03-27 | -84.64 |
| 2024-03-26 | -84.30 |
| 2024-03-25 | -84.13 |
| 2024-03-22 | -84.47 |
| 2024-03-21 | -83.96 |
| 2024-03-20 | -83.96 |
| 2024-03-19 | -83.96 |
| 2024-03-18 | -83.96 |
| 2024-03-15 | -84.64 |
| 2024-03-14 | -84.64 |
| 2024-03-13 | -84.64 |
| 2024-03-12 | -84.47 |
| 2024-03-11 | -84.47 |
| 2024-03-08 | -84.47 |
| 2024-03-07 | -84.64 |
| 2024-03-06 | -84.47 |
| 2024-03-05 | -84.30 |
| 2024-03-04 | -83.96 |
| 2024-03-01 | -84.13 |
| 2024-02-29 | -83.79 |
| 2024-02-28 | -84.13 |
| 2024-02-27 | -83.28 |
| 2024-02-26 | -83.62 |
| 2024-02-23 | -83.28 |
| 2024-02-22 | -82.93 |
| 2024-02-21 | -83.10 |
| 2024-02-20 | -83.10 |
| 2024-02-19 | -83.10 |
| 2024-02-16 | -82.93 |
| 2024-02-15 | -83.62 |
| 2024-02-14 | -83.28 |
| 2024-02-09 | -83.79 |
| 2024-02-08 | -83.79 |
| 2024-02-07 | -83.62 |
| 2024-02-06 | -83.79 |
| 2024-02-05 | -84.47 |
| 2024-02-02 | -84.47 |
| 2024-02-01 | -84.81 |
| 2024-01-31 | -84.81 |
| 2024-01-30 | -84.30 |
| 2024-01-29 | -83.79 |
| 2024-01-26 | -83.10 |
| 2024-01-25 | -82.93 |
| 2024-01-24 | -83.28 |
| 2024-01-23 | -83.28 |
| 2024-01-22 | -84.13 |
| 2024-01-19 | -83.62 |
| 2024-01-18 | -83.10 |
| 2024-01-17 | -83.10 |
| 2024-01-16 | -82.93 |
| 2024-01-15 | -82.59 |
| 2024-01-12 | -82.59 |
| 2024-01-11 | -82.59 |
| 2024-01-10 | -82.76 |
| 2024-01-09 | -82.59 |
| 2024-01-08 | -82.93 |
| 2024-01-05 | -82.76 |
| 2024-01-04 | -82.93 |
| 2024-01-03 | -83.10 |
| 2024-01-02 | -82.93 |
| 2023-12-29 | -82.93 |
| 2023-12-28 | -82.42 |
| 2023-12-27 | -83.10 |
| 2023-12-22 | -82.93 |
| 2023-12-21 | -82.93 |
| 2023-12-20 | -82.76 |
| 2023-12-19 | -82.76 |
| 2023-12-18 | -82.93 |
| 2023-12-15 | -82.76 |
| 2023-12-14 | -82.93 |
| 2023-12-13 | -83.79 |
| 2023-12-12 | -82.76 |
| 2023-12-11 | -83.10 |
| 2023-12-08 | -83.10 |
| 2023-12-07 | -82.76 |
| 2023-12-06 | -82.42 |
| 2023-12-05 | -82.42 |
| 2023-12-04 | -81.74 |
| 2023-12-01 | -81.74 |
| 2023-11-30 | -81.57 |
| 2023-11-29 | -81.91 |
| 2023-11-28 | -81.40 |
| 2023-11-27 | -81.23 |
| 2023-11-24 | -81.06 |
| 2023-11-23 | -81.40 |
| 2023-11-22 | -81.23 |
| 2023-11-21 | -80.72 |
| 2023-11-20 | -81.06 |
| 2023-11-17 | -81.91 |
| 2023-11-16 | -81.40 |
| 2023-11-15 | -80.89 |
| 2023-11-14 | -81.91 |
| 2023-11-13 | -81.57 |
| 2023-11-10 | -81.74 |
| 2023-11-09 | -81.57 |
| 2023-11-08 | -81.57 |
| 2023-11-07 | -81.57 |
| 2023-11-06 | -81.57 |
| 2023-11-03 | -81.23 |
| 2023-11-02 | -81.57 |
| 2023-11-01 | -81.23 |
| 2023-10-31 | -81.57 |
| 2023-10-30 | -81.23 |
| 2023-10-27 | -81.23 |
| 2023-10-26 | -81.23 |
| 2023-10-25 | -81.57 |
| 2023-10-24 | -81.23 |
| 2023-10-20 | -80.89 |
| 2023-10-19 | -81.74 |
| 2023-10-18 | -81.40 |
| 2023-10-17 | -80.72 |
| 2023-10-16 | -81.23 |
| 2023-10-13 | -80.54 |
| 2023-10-12 | -80.20 |
| 2023-10-11 | -79.69 |
| 2023-10-10 | -79.01 |
| 2023-10-09 | -79.35 |
| 2023-10-06 | -78.50 |
| 2023-10-05 | -78.84 |
| 2023-10-04 | -79.01 |
| 2023-10-03 | -78.33 |
| 2023-09-29 | -77.99 |
| 2023-09-28 | -78.33 |
| 2023-09-27 | -78.67 |
| 2023-09-26 | -77.99 |
| 2023-09-25 | -77.99 |
| 2023-09-22 | -77.30 |
| 2023-09-21 | -77.64 |
| 2023-09-20 | -77.47 |
| 2023-09-19 | -76.79 |
| 2023-09-18 | -77.64 |
| 2023-09-15 | -75.60 |
| 2023-09-14 | -76.28 |
| 2023-09-13 | -76.28 |
| 2023-09-12 | -76.28 |
| 2023-09-11 | -75.60 |
| 2023-09-07 | -75.43 |
| 2023-09-06 | -74.74 |
| 2023-09-05 | -74.91 |
| 2023-09-04 | -74.74 |
| 2023-08-31 | -75.08 |
| 2023-08-30 | -74.57 |
| 2023-08-29 | -73.89 |
| 2023-08-28 | -74.06 |
| 2023-08-25 | -73.89 |
| 2023-08-24 | -73.38 |
| 2023-08-23 | -73.55 |
| 2023-08-22 | -73.72 |
| 2023-08-21 | -74.23 |
| 2023-08-18 | -73.21 |
| 2023-08-17 | -72.87 |
| 2023-08-16 | -72.87 |
| 2023-08-15 | -72.01 |
| 2023-08-14 | -71.67 |
| 2023-08-11 | -70.65 |
| 2023-08-10 | -70.31 |
| 2023-08-09 | -70.13 |
| 2023-08-08 | -70.65 |
| 2023-08-07 | -70.13 |
| 2023-08-04 | -69.96 |
| 2023-08-03 | -70.31 |
| 2023-08-02 | -70.13 |
| 2023-08-01 | -69.79 |
| 2023-07-31 | -71.67 |
| 2023-07-28 | -73.04 |
| 2023-07-27 | -73.55 |
| 2023-07-26 | -74.40 |
| 2023-07-25 | -73.89 |
| 2023-07-24 | -74.74 |
| 2023-07-21 | -74.06 |
| 2023-07-20 | -73.55 |
| 2023-07-19 | -72.87 |
| 2023-07-18 | -73.21 |
| 2023-07-14 | -72.69 |
| 2023-07-13 | -72.52 |
| 2023-07-12 | -72.69 |
| 2023-07-11 | -72.18 |
| 2023-07-10 | -72.18 |
| 2023-07-07 | -72.87 |
| 2023-07-06 | -72.01 |
| 2023-07-05 | -71.67 |
| 2023-07-04 | -70.82 |
| 2023-07-03 | -70.82 |
| 2023-06-30 | -70.99 |
| 2023-06-29 | -71.50 |
| 2023-06-28 | -70.99 |
| 2023-06-27 | -71.50 |
| 2023-06-26 | -71.50 |
| 2023-06-23 | -71.84 |
| 2023-06-21 | -69.79 |
| 2023-06-20 | -69.79 |
| 2023-06-19 | -69.28 |
| 2023-06-16 | -69.28 |
| 2023-06-15 | -72.18 |
| 2023-06-14 | -73.89 |
| 2023-06-13 | -74.40 |
| 2023-06-12 | -76.11 |
| 2023-06-09 | -70.99 |
| 2023-06-08 | -71.33 |
| 2023-06-07 | -71.16 |
| 2023-06-06 | -70.99 |
| 2023-06-05 | -70.82 |
| 2023-06-02 | -71.67 |
| 2023-06-01 | -71.33 |
| 2023-05-31 | -70.48 |
| 2023-05-30 | -69.28 |
| 2023-05-29 | -69.79 |
| 2023-05-25 | -69.96 |
| 2023-05-24 | -69.79 |
| 2023-05-23 | -69.45 |
| 2023-05-22 | -69.28 |
| 2023-05-19 | -69.45 |
| 2023-05-18 | -69.28 |
| 2023-05-17 | -69.28 |
| 2023-05-16 | -68.94 |
| 2023-05-15 | -68.77 |
| 2023-05-12 | -68.94 |
| 2023-05-11 | -68.26 |
| 2023-05-10 | -69.28 |
| 2023-05-09 | -68.94 |
| 2023-05-08 | -68.09 |
| 2023-05-05 | -67.75 |
| 2023-05-04 | -68.09 |
| 2023-05-03 | -68.60 |
| 2023-05-02 | -68.09 |
| 2023-04-28 | -67.92 |
| 2023-04-27 | -68.60 |
| 2023-04-26 | -68.09 |
| 2023-04-25 | -67.57 |
| 2023-04-24 | -66.89 |
| 2023-04-21 | -66.21 |
| 2023-04-20 | -66.38 |
| 2023-04-19 | -65.87 |
| 2023-04-18 | -66.21 |
| 2023-04-17 | -66.72 |
| 2023-04-14 | -66.89 |
| 2023-04-13 | -66.04 |
| 2023-04-12 | -65.53 |
| 2023-04-11 | -65.19 |
| 2023-04-06 | -64.67 |
| 2023-04-04 | -64.50 |
| 2023-04-03 | -64.50 |
| 2023-03-31 | -62.97 |
| 2023-03-30 | -62.97 |
| 2023-03-29 | -62.80 |
| 2023-03-28 | -63.82 |
| 2023-03-27 | -62.97 |
| 2023-03-24 | -62.63 |
| 2023-03-23 | -62.46 |
| 2023-03-22 | -62.97 |
| 2023-03-21 | -63.48 |
| 2023-03-20 | -64.33 |
| 2023-03-17 | -62.11 |
| 2023-03-16 | -61.77 |
| 2023-03-15 | -61.94 |
| 2023-03-14 | -63.14 |
| 2023-03-13 | -59.38 |
| 2023-03-10 | -60.41 |
| 2023-03-09 | -59.55 |
| 2023-03-08 | -59.55 |
| 2023-03-07 | -58.36 |
| 2023-03-06 | -58.53 |
| 2023-03-03 | -58.53 |
| 2023-03-02 | -60.24 |
| 2023-03-01 | -59.55 |
| 2023-02-28 | -60.24 |
| 2023-02-27 | -59.90 |
| 2023-02-24 | -60.24 |
| 2023-02-23 | -59.90 |
| 2023-02-22 | -60.24 |
| 2023-02-21 | -59.04 |
| 2023-02-20 | -58.53 |
| 2023-02-17 | -58.36 |
| 2023-02-16 | -57.85 |
| 2023-02-15 | -58.19 |
| 2023-02-14 | -57.51 |
| 2023-02-13 | -57.34 |
| 2023-02-10 | -57.34 |
| 2023-02-09 | -57.34 |
| 2023-02-08 | -56.48 |
| 2023-02-07 | -55.63 |
| 2023-02-06 | -54.78 |
| 2023-02-03 | -53.92 |
| 2023-02-02 | -53.92 |
| 2023-02-01 | -56.48 |
| 2023-01-31 | -57.85 |
| 2023-01-30 | -57.51 |
| 2023-01-27 | -55.63 |
| 2023-01-26 | -55.63 |
| 2023-01-20 | -56.48 |
| 2023-01-19 | -56.48 |
| 2023-01-18 | -57.34 |
| 2023-01-17 | -57.34 |
| 2023-01-16 | -56.48 |
| 2023-01-13 | -56.48 |
| 2023-01-12 | -56.48 |
| 2023-01-11 | -56.48 |
| 2023-01-10 | -59.04 |
| 2023-01-09 | -59.04 |
| 2023-01-06 | -58.70 |
| 2023-01-05 | -58.87 |
| 2023-01-04 | -59.38 |
| 2023-01-03 | -59.72 |
| 2022-12-30 | -59.72 |
| 2022-12-29 | -59.90 |
| 2022-12-28 | -59.55 |
| 2022-12-23 | -59.38 |
| 2022-12-22 | -59.04 |
| 2022-12-21 | -59.04 |
| 2022-12-20 | -59.04 |
| 2022-12-19 | -59.04 |
| 2022-12-16 | -58.19 |
| 2022-12-15 | -58.87 |
| 2022-12-14 | -57.51 |
| 2022-12-13 | -56.48 |
| 2022-12-12 | -56.48 |
| 2022-12-09 | -55.63 |
| 2022-12-08 | -55.63 |
| 2022-12-07 | -59.38 |
| 2022-12-06 | -58.87 |
| 2022-12-05 | -58.02 |
| 2022-12-02 | -57.85 |
| 2022-12-01 | -57.68 |
| 2022-11-30 | -59.55 |
| 2022-11-29 | -57.34 |
| 2022-11-28 | -57.34 |
| 2022-11-25 | -54.78 |
| 2022-11-24 | -53.07 |
| 2022-11-23 | -53.07 |
| 2022-11-22 | -49.66 |
| 2022-11-21 | -47.10 |
| 2022-11-18 | -46.24 |
| 2022-11-17 | -46.24 |
| 2022-11-16 | -49.66 |
| 2022-11-15 | -51.36 |
| 2022-11-14 | -58.53 |
| 2022-11-11 | -57.85 |
| 2022-11-10 | -59.21 |
| 2022-11-09 | -57.85 |
| 2022-11-08 | -59.90 |
| 2022-11-07 | -62.97 |
| 2022-11-04 | -65.19 |
| 2022-11-03 | -67.23 |
| 2022-11-02 | -67.06 |
| 2022-11-01 | -67.23 |
| 2022-10-31 | -67.92 |
| 2022-10-28 | -68.60 |
| 2022-10-27 | -69.28 |
| 2022-10-26 | -69.96 |
| 2022-10-25 | -70.82 |
| 2022-10-24 | -70.31 |
| 2022-10-21 | -68.77 |
| 2022-10-20 | -68.60 |
| 2022-10-19 | -67.57 |
| 2022-10-18 | -67.23 |
| 2022-10-17 | -67.23 |
| 2022-10-14 | -67.40 |
| 2022-10-13 | -67.75 |
| 2022-10-12 | -65.87 |
| 2022-10-11 | -63.82 |
| 2022-10-10 | -63.65 |
| 2022-10-07 | -62.97 |
| 2022-10-06 | -62.46 |
| 2022-10-05 | -61.94 |
| 2022-10-03 | -63.82 |
| 2022-09-30 | -63.99 |
| 2022-09-29 | -63.31 |
| 2022-09-28 | -63.48 |
| 2022-09-27 | -62.63 |
| 2022-09-26 | -63.31 |
| 2022-09-23 | -62.46 |
| 2022-09-22 | -61.94 |
| 2022-09-21 | -61.94 |
| 2022-09-20 | -60.75 |
| 2022-09-19 | -60.92 |
| 2022-09-16 | -59.21 |
| 2022-09-15 | -58.53 |
| 2022-09-14 | -59.04 |
| 2022-09-13 | -58.53 |
| 2022-09-09 | -58.70 |
| 2022-09-08 | -61.26 |
| 2022-09-07 | -59.21 |
| 2022-09-06 | -63.82 |
| 2022-09-05 | -64.50 |
| 2022-09-02 | -62.80 |
| 2022-09-01 | -61.26 |
| 2022-08-31 | -60.92 |
| 2022-08-30 | -59.38 |
| 2022-08-29 | -55.63 |
| 2022-08-26 | -53.92 |
| 2022-08-25 | -52.22 |
| 2022-08-24 | -52.22 |
| 2022-08-23 | -53.07 |
| 2022-08-22 | -52.22 |
| 2022-08-19 | -52.22 |
| 2022-08-18 | -52.22 |
| 2022-08-17 | -52.22 |
| 2022-08-16 | -52.22 |
| 2022-08-15 | -52.22 |
| 2022-08-12 | -52.22 |
| 2022-08-11 | -52.22 |
| 2022-08-10 | -53.92 |
| 2022-08-09 | -53.07 |
| 2022-08-08 | -53.92 |
| 2022-08-05 | -53.92 |
| 2022-08-04 | -53.92 |
| 2022-08-03 | -52.22 |
| 2022-08-02 | -53.92 |
| 2022-08-01 | -51.36 |
| 2022-07-29 | -50.51 |
| 2022-07-28 | -49.66 |
| 2022-07-27 | -49.66 |
| 2022-07-26 | -49.66 |
| 2022-07-25 | -48.80 |
| 2022-07-22 | -48.80 |
| 2022-07-21 | -48.80 |
| 2022-07-20 | -48.80 |
| 2022-07-19 | -48.80 |
| 2022-07-18 | -47.95 |
| 2022-07-15 | -48.80 |
| 2022-07-14 | -47.95 |
| 2022-07-13 | -47.95 |
| 2022-07-12 | -48.80 |
| 2022-07-11 | -48.80 |
| 2022-07-08 | -48.80 |
| 2022-07-07 | -48.80 |
| 2022-07-06 | -47.95 |
| 2022-07-05 | -47.95 |
| 2022-07-04 | -47.95 |
| 2022-06-30 | -47.10 |
| 2022-06-29 | -47.10 |
| 2022-06-28 | -47.10 |
| 2022-06-27 | -47.10 |
| 2022-06-24 | -47.95 |
| 2022-06-23 | -47.95 |
| 2022-06-22 | -48.80 |
| 2022-06-21 | -47.10 |
| 2022-06-20 | -48.80 |
| 2022-06-17 | -48.80 |
| 2022-06-16 | -48.80 |
| 2022-06-15 | -47.95 |
| 2022-06-14 | -49.66 |
| 2022-06-13 | -47.95 |
| 2022-06-10 | -46.24 |
| 2022-06-09 | -46.24 |
| 2022-06-08 | -46.24 |
| 2022-06-07 | -48.80 |
| 2022-06-06 | -47.95 |
| 2022-06-02 | -47.10 |
| 2022-06-01 | -45.39 |
| 2022-05-31 | -47.95 |
| 2022-05-30 | -47.95 |
| 2022-05-27 | -48.80 |
| 2022-05-26 | -49.66 |
| 2022-05-25 | -49.66 |
| 2022-05-24 | -49.66 |
| 2022-05-23 | -48.80 |
| 2022-05-20 | -48.80 |
| 2022-05-19 | -48.80 |
| 2022-05-18 | -47.95 |
| 2022-05-17 | -47.95 |
| 2022-05-16 | -49.66 |
| 2022-05-13 | -48.80 |
| 2022-05-12 | -49.66 |
| 2022-05-11 | -47.95 |
| 2022-05-10 | -47.95 |
| 2022-05-06 | -46.24 |
| 2022-05-05 | -46.24 |
| 2022-05-04 | -47.10 |
| 2022-05-03 | -47.10 |
| 2022-04-29 | -46.24 |
| 2022-04-28 | -46.24 |
| 2022-04-27 | -47.95 |
| 2022-04-26 | -47.95 |
| 2022-04-25 | -48.80 |
| 2022-04-22 | -46.24 |
| 2022-04-21 | -47.95 |
| 2022-04-20 | -47.95 |
| 2022-04-19 | -47.10 |
| 2022-04-14 | -46.24 |
| 2022-04-13 | -46.24 |
| 2022-04-12 | -46.24 |
| 2022-04-11 | -47.10 |
| 2022-04-08 | -43.68 |
| 2022-04-07 | -44.54 |
| 2022-04-06 | -44.54 |
| 2022-04-04 | -42.83 |
| 2022-04-01 | -42.83 |
| 2022-03-31 | -42.83 |
| 2022-03-30 | -41.98 |
| 2022-03-29 | -42.83 |
| 2022-03-28 | -42.83 |
| 2022-03-25 | -38.56 |
| 2022-03-24 | -38.56 |
| 2022-03-23 | -41.12 |
| 2022-03-22 | -41.98 |
| 2022-03-21 | -45.39 |
| 2022-03-18 | -46.24 |
| 2022-03-17 | -47.95 |
| 2022-03-16 | -47.95 |
| 2022-03-15 | -51.36 |
| 2022-03-14 | -48.80 |
| 2022-03-11 | -43.68 |
| 2022-03-10 | -42.83 |
| 2022-03-09 | -43.68 |
| 2022-03-08 | -45.39 |
| 2022-03-07 | -43.68 |
| 2022-03-04 | -41.12 |
| 2022-03-03 | -39.42 |
| 2022-03-02 | -38.56 |
| 2022-03-01 | -38.56 |
| 2022-02-28 | -36.00 |
| 2022-02-25 | -41.98 |
| 2022-02-24 | -42.83 |
| 2022-02-23 | -39.42 |
| 2022-02-22 | -40.27 |
| 2022-02-21 | -38.56 |
| 2022-02-18 | -37.71 |
| 2022-02-17 | -36.86 |
| 2022-02-16 | -36.86 |
| 2022-02-15 | -36.86 |
| 2022-02-14 | -38.56 |
| 2022-02-11 | -36.00 |
| 2022-02-10 | -34.30 |
| 2022-02-09 | -34.30 |
| 2022-02-08 | -36.00 |
| 2022-02-07 | -36.00 |
| 2022-02-04 | -33.44 |
| 2022-01-31 | -47.10 |
| 2022-01-28 | -49.66 |
| 2022-01-27 | -47.95 |
| 2022-01-26 | -47.95 |
| 2022-01-25 | -47.95 |
| 2022-01-24 | -47.10 |
| 2022-01-21 | -47.10 |
| 2022-01-20 | -47.10 |
| 2022-01-19 | -47.10 |
| 2022-01-18 | -47.10 |
| 2022-01-17 | -47.95 |
| 2022-01-14 | -46.24 |
| 2022-01-13 | -45.39 |
| 2022-01-12 | -43.68 |
| 2022-01-11 | -45.39 |
| 2022-01-10 | -45.39 |
| 2022-01-07 | -47.10 |
| 2022-01-06 | -47.95 |
| 2022-01-05 | -47.10 |
| 2022-01-04 | -43.68 |
| 2022-01-03 | -43.68 |
| 2021-12-31 | -44.54 |
| 2021-12-30 | -44.54 |
| 2021-12-29 | -48.80 |
| 2021-12-28 | -48.80 |
| 2021-12-24 | -47.95 |
| 2021-12-23 | -47.10 |
| 2021-12-22 | -47.10 |
| 2021-12-21 | -47.10 |
| 2021-12-20 | -48.80 |
| 2021-12-17 | -47.10 |
| 2021-12-16 | -44.54 |
| 2021-12-15 | -42.83 |
| 2021-12-14 | -42.83 |
| 2021-12-13 | -41.12 |
| 2021-12-10 | -40.27 |
| 2021-12-09 | -41.98 |
| 2021-12-08 | -42.83 |
| 2021-12-07 | -41.98 |
| 2021-12-06 | -47.10 |
| 2021-12-03 | -42.83 |
| 2021-12-02 | -42.83 |
| 2021-12-01 | -41.98 |
| 2021-11-30 | -42.83 |
| 2021-11-29 | -38.56 |
| 2021-11-26 | -36.00 |
| 2021-11-25 | -35.15 |
| 2021-11-24 | -35.15 |
| 2021-11-23 | -34.30 |
| 2021-11-22 | -34.30 |
| 2021-11-19 | -31.74 |
| 2021-11-18 | -31.74 |
| 2021-11-17 | -30.88 |
| 2021-11-16 | -30.03 |
| 2021-11-15 | -33.44 |
| 2021-11-12 | -31.74 |
| 2021-11-11 | -34.30 |
| 2021-11-10 | -34.30 |
| 2021-11-09 | -34.30 |
| 2021-11-08 | -33.44 |
| 2021-11-05 | -34.30 |
| 2021-11-04 | -33.44 |
| 2021-11-03 | -31.74 |
| 2021-11-02 | -30.88 |
| 2021-11-01 | -32.59 |
| 2021-10-29 | -32.59 |
| 2021-10-28 | -31.74 |
| 2021-10-27 | -30.03 |
| 2021-10-26 | -29.18 |
| 2021-10-25 | -27.47 |
| 2021-10-22 | -29.18 |
| 2021-10-21 | -28.32 |
| 2021-10-20 | -27.47 |
| 2021-10-19 | -27.47 |
| 2021-10-18 | -25.76 |
| 2021-10-15 | -28.32 |
| 2021-10-12 | -27.47 |
| 2021-10-11 | -24.91 |
| 2021-10-08 | -28.32 |
| 2021-10-07 | -24.06 |
| 2021-10-06 | -24.06 |
| 2021-10-05 | -26.62 |
| 2021-10-04 | -23.20 |
| 2021-09-30 | -24.91 |
| 2021-09-29 | -32.59 |
| 2021-09-28 | -30.88 |
| 2021-09-27 | -31.74 |
| 2021-09-24 | -30.88 |
| 2021-09-23 | -24.91 |
| 2021-09-21 | -26.62 |
| 2021-09-20 | -26.62 |
| 2021-09-17 | -22.35 |
| 2021-09-16 | -21.50 |
| 2021-09-15 | -18.08 |
| 2021-09-14 | -15.52 |
| 2021-09-13 | -12.96 |
| 2021-09-10 | -11.26 |
| 2021-09-09 | -12.96 |
| 2021-09-08 | -12.96 |
| 2021-09-07 | -9.55 |
| 2021-09-06 | -12.96 |
| 2021-09-03 | -11.26 |
| 2021-09-02 | -9.55 |
| 2021-09-01 | -7.84 |
| 2021-08-31 | -12.96 |
| 2021-08-30 | -11.26 |
| 2021-08-27 | -7.84 |
| 2021-08-26 | -7.84 |
| 2021-08-25 | -6.14 |
| 2021-08-24 | -12.96 |
| 2021-08-23 | -14.67 |
| 2021-08-20 | -12.96 |
| 2021-08-19 | -12.96 |
| 2021-08-18 | -9.55 |
| 2021-08-17 | -11.26 |
| 2021-08-16 | -9.55 |
| 2021-08-13 | -6.14 |
| 2021-08-12 | -4.43 |
| 2021-08-11 | -2.72 |
| 2021-08-10 | -4.43 |
| 2021-08-09 | -4.43 |
| 2021-08-06 | -1.02 |
| 2021-08-05 | -1.02 |
| 2021-08-04 | -2.72 |
| 2021-08-03 | -4.43 |
| 2021-08-02 | -2.72 |
| 2021-07-30 | -11.26 |
| 2021-07-29 | -6.14 |
| 2021-07-28 | -14.67 |
| 2021-07-27 | -15.52 |
| 2021-07-26 | -1.02 |
| 2021-07-23 | 5.81 |
| 2021-07-22 | 7.51 |
| 2021-07-21 | 4.10 |
| 2021-07-20 | 9.22 |
| 2021-07-19 | 12.63 |
| 2021-07-16 | 16.05 |
| 2021-07-15 | 16.05 |
| 2021-07-14 | 14.34 |
| 2021-07-13 | 17.75 |
| 2021-07-12 | 16.05 |
| 2021-07-09 | 14.34 |
| 2021-07-08 | 12.63 |
| 2021-07-07 | 17.75 |
| 2021-07-06 | 12.63 |
| 2021-07-05 | 19.46 |
| 2021-07-02 | 19.46 |
| 2021-06-30 | 26.29 |
| 2021-06-29 | 29.70 |
| 2021-06-28 | 29.70 |
| 2021-06-25 | 27.99 |
| 2021-06-24 | 24.58 |
| 2021-06-23 | 26.29 |
| 2021-06-22 | 24.58 |
| 2021-06-21 | 22.87 |
| 2021-06-18 | 27.99 |
| 2021-06-17 | 22.87 |
| 2021-06-16 | 27.99 |
| 2021-06-15 | 26.29 |
| 2021-06-11 | 34.82 |
| 2021-06-10 | 31.41 |
| 2021-06-09 | 36.53 |
| 2021-06-08 | 39.94 |
| 2021-06-07 | 22.87 |
| 2021-06-04 | 21.17 |
| 2021-06-03 | 14.34 |
| 2021-06-02 | 14.34 |
| 2021-06-01 | 16.05 |
| 2021-05-31 | 17.75 |
| 2021-05-28 | 16.05 |
| 2021-05-27 | 16.05 |
| 2021-05-26 | 17.75 |
| 2021-05-25 | 17.75 |
| 2021-05-24 | 14.34 |
| 2021-05-21 | 16.05 |
| 2021-05-20 | 16.05 |
| 2021-05-18 | 17.75 |
| 2021-05-17 | 17.75 |
| 2021-05-14 | 21.17 |
| 2021-05-13 | 16.05 |
| 2021-05-12 | 17.75 |
| 2021-05-11 | 19.46 |
| 2021-05-10 | 14.34 |
| 2021-05-07 | 14.34 |
| 2021-05-06 | 17.75 |
| 2021-05-05 | 17.75 |
| 2021-05-04 | 16.05 |
| 2021-05-03 | 10.93 |
| 2021-04-30 | 10.93 |
| 2021-04-29 | 12.63 |
| 2021-04-28 | 16.05 |
| 2021-04-27 | 19.46 |
| 2021-04-26 | 21.17 |
| 2021-04-23 | 17.75 |
| 2021-04-22 | 19.46 |
| 2021-04-21 | 19.46 |
| 2021-04-20 | 21.17 |
| 2021-04-19 | 22.87 |
| 2021-04-16 | 22.87 |
| 2021-04-15 | 19.46 |
| 2021-04-14 | 17.75 |
| 2021-04-13 | 17.75 |
| 2021-04-12 | 17.75 |
| 2021-04-09 | 22.87 |
| 2021-04-08 | 24.58 |
| 2021-04-07 | 16.05 |
| 2021-04-01 | 7.51 |
| 2021-03-31 | 7.51 |
| 2021-03-30 | 7.51 |
| 2021-03-29 | 7.51 |
| 2021-03-26 | 9.22 |
| 2021-03-25 | 2.40 |
| 2021-03-24 | 4.10 |
| 2021-03-23 | 9.22 |
| 2021-03-22 | -4.43 |
| 2021-03-19 | -2.72 |
| 2021-03-18 | 0.69 |
| 2021-03-17 | 2.40 |
| 2021-03-16 | -2.72 |
| 2021-03-15 | -2.72 |
| 2021-03-12 | -2.72 |
| 2021-03-11 | 0.69 |
| 2021-03-10 | -4.43 |
| 2021-03-09 | -4.43 |
| 2021-03-08 | -7.84 |
| 2021-03-05 | 2.40 |
| 2021-03-04 | 4.10 |
| 2021-03-03 | 10.93 |
| 2021-03-02 | 14.34 |
| 2021-03-01 | 12.63 |
| 2021-02-26 | -4.43 |
| 2021-02-25 | 0.69 |
| 2021-02-24 | -1.02 |
| 2021-02-23 | -9.55 |
| 2021-02-22 | 5.81 |
| 2021-02-19 | 9.22 |
| 2021-02-18 | 65.54 |
| 2021-02-17 | 58.71 |
| 2021-02-16 | 36.53 |
| 2021-02-11 | 29.70 |
| 2021-02-10 | 29.70 |
| 2021-02-09 | 19.46 |
| 2021-02-08 | -1.02 |
| 2021-02-05 | -16.38 |
| 2021-02-04 | -12.96 |
| 2021-02-03 | -16.38 |
| 2021-02-02 | -29.18 |
| 2021-02-01 | -33.44 |
| 2021-01-29 | -33.44 |
| 2021-01-28 | -37.71 |
| 2021-01-27 | -36.00 |
| 2021-01-26 | -33.44 |
| 2021-01-25 | -31.74 |
| 2021-01-22 | -36.00 |
| 2021-01-21 | -32.59 |
| 2021-01-20 | -27.47 |
| 2021-01-19 | -25.76 |
| 2021-01-18 | -26.62 |
| 2021-01-15 | -30.03 |
| 2021-01-14 | -36.86 |
| 2021-01-13 | -34.30 |
| 2021-01-12 | -35.15 |
| 2021-01-11 | -41.12 |
| 2021-01-08 | -46.24 |
| 2021-01-07 | -42.83 |
| 2021-01-06 | -44.54 |
| 2021-01-05 | -41.98 |
| 2021-01-04 | -45.39 |
| 2020-12-31 | -50.51 |
| 2020-12-30 | -48.80 |
| 2020-12-29 | -46.24 |
| 2020-12-28 | -57.34 |
| 2020-12-24 | -59.90 |
| 2020-12-23 | -59.04 |
| 2020-12-22 | -58.70 |
| 2020-12-21 | -58.36 |
| 2020-12-18 | -58.53 |
| 2020-12-17 | -57.68 |
| 2020-12-16 | -58.53 |
| 2020-12-15 | -59.55 |
| 2020-12-14 | -58.02 |
| 2020-12-11 | -60.07 |
| 2020-12-10 | -58.53 |
| 2020-12-09 | -57.85 |
| 2020-12-08 | -57.34 |
| 2020-12-07 | -58.02 |
| 2020-12-04 | -57.68 |
| 2020-12-03 | -56.48 |
| 2020-12-02 | -57.85 |
| 2020-12-01 | -59.21 |
| 2020-11-30 | -59.38 |
| 2020-11-27 | -59.04 |
| 2020-11-26 | -59.04 |
| 2020-11-25 | -59.90 |
| 2020-11-24 | -58.87 |
| 2020-11-23 | -60.07 |
| 2020-11-20 | -59.38 |
| 2020-11-19 | -58.36 |
| 2020-11-18 | -58.02 |
| 2020-11-17 | -57.34 |
| 2020-11-16 | -58.53 |
| 2020-11-13 | -59.04 |
| 2020-11-12 | -59.90 |
| 2020-11-11 | -61.43 |
| 2020-11-10 | -59.90 |
| 2020-11-09 | -60.41 |
| 2020-11-06 | -60.75 |
| 2020-11-05 | -60.75 |
| 2020-11-04 | -60.41 |
| 2020-11-03 | -61.94 |
| 2020-11-02 | -62.11 |
| 2020-10-30 | -61.60 |
| 2020-10-29 | -60.07 |
| 2020-10-28 | -60.75 |
| 2020-10-27 | -59.72 |
| 2020-10-23 | -58.87 |
| 2020-10-22 | -59.55 |
| 2020-10-21 | -59.04 |
| 2020-10-20 | -58.70 |
| 2020-10-19 | -57.51 |
| 2020-10-16 | -57.68 |
| 2020-10-15 | -58.19 |
| 2020-10-14 | -57.85 |
| 2020-10-12 | -56.48 |
| 2020-10-09 | -58.02 |
| 2020-10-08 | -56.48 |
| 2020-10-07 | -54.78 |
| 2020-10-06 | -60.58 |
| 2020-10-05 | -62.11 |
| 2020-09-30 | -61.26 |
| 2020-09-29 | -61.26 |
| 2020-09-28 | -61.09 |
| 2020-09-25 | -59.90 |
| 2020-09-24 | -59.38 |
| 2020-09-23 | -58.19 |
| 2020-09-22 | -57.34 |
| 2020-09-21 | -58.02 |
| 2020-09-18 | -56.48 |
| 2020-09-17 | -56.48 |
| 2020-09-16 | -54.78 |
| 2020-09-15 | -56.48 |
| 2020-09-14 | -55.63 |
| 2020-09-11 | -55.63 |
| 2020-09-10 | -55.63 |
| 2020-09-09 | -57.34 |
| 2020-09-08 | -55.63 |
| 2020-09-07 | -54.78 |
| 2020-09-04 | -53.92 |
| 2020-09-03 | -53.92 |
| 2020-09-02 | -53.07 |
| 2020-09-01 | -53.07 |
| 2020-08-31 | -53.92 |
| 2020-08-28 | -52.22 |
| 2020-08-27 | -54.78 |
| 2020-08-26 | -54.78 |
| 2020-08-25 | -52.22 |
| 2020-08-24 | -51.36 |
| 2020-08-21 | -51.36 |
| 2020-08-20 | -53.92 |
| 2020-08-19 | -53.07 |
| 2020-08-18 | -53.07 |
| 2020-08-17 | -57.34 |
| 2020-08-14 | -58.70 |
| 2020-08-13 | -58.19 |
| 2020-08-12 | -58.87 |
| 2020-08-11 | -58.36 |
| 2020-08-10 | -58.19 |
| 2020-08-07 | -57.68 |
| 2020-08-06 | -59.90 |
| 2020-08-05 | -60.41 |
| 2020-08-04 | -60.41 |
| 2020-08-03 | -60.92 |
| 2020-07-31 | -60.75 |
| 2020-07-30 | -60.92 |
| 2020-07-29 | -60.24 |
| 2020-07-28 | -60.75 |
| 2020-07-27 | -61.77 |
| 2020-07-24 | -60.58 |
| 2020-07-23 | -59.21 |
| 2020-07-22 | -58.53 |
| 2020-07-21 | -59.04 |
| 2020-07-20 | -59.21 |
| 2020-07-17 | -63.99 |
| 2020-07-16 | -64.33 |
| 2020-07-15 | -62.97 |
| 2020-07-14 | -62.28 |
| 2020-07-13 | -62.28 |
| 2020-07-10 | -62.11 |
| 2020-07-09 | -60.92 |
| 2020-07-08 | -60.07 |
| 2020-07-07 | -62.63 |
| 2020-07-06 | -61.60 |
| 2020-07-03 | -62.11 |
| 2020-07-02 | -60.92 |
| 2020-06-30 | -62.63 |
| 2020-06-29 | -62.80 |
| 2020-06-26 | -62.11 |
| 2020-06-24 | -62.11 |
| 2020-06-23 | -60.24 |
| 2020-06-22 | -64.84 |
| 2020-06-19 | -64.16 |
| 2020-06-18 | -62.80 |
| 2020-06-17 | -61.77 |
| 2020-06-16 | -60.41 |
| 2020-06-15 | -61.43 |
| 2020-06-12 | -58.70 |
| 2020-06-11 | -57.85 |
| 2020-06-10 | -61.60 |
| 2020-06-09 | -58.70 |
| 2020-06-08 | -48.80 |
| 2020-06-05 | -66.21 |
| 2020-06-04 | -76.62 |
| 2020-06-03 | -76.62 |
| 2020-06-02 | -76.62 |
| 2020-06-01 | -76.96 |
| 2020-05-29 | -76.96 |
| 2020-05-28 | -76.96 |
| 2020-05-27 | -76.96 |
| 2020-05-26 | -76.11 |
| 2020-05-25 | -75.77 |
| 2020-05-22 | -75.43 |
| 2020-05-21 | -73.38 |
| 2020-05-20 | -75.43 |
| 2020-05-19 | -74.57 |
| 2020-05-18 | -78.33 |
| 2020-05-15 | -78.50 |
| 2020-05-14 | -77.99 |
| 2020-05-13 | -77.64 |
| 2020-05-12 | -77.13 |
| 2020-05-11 | -77.13 |
| 2020-05-08 | -77.13 |
| 2020-05-07 | -76.96 |
| 2020-05-06 | -76.96 |
| 2020-05-05 | -76.45 |
| 2020-05-04 | -76.79 |
| 2020-04-29 | -76.79 |
| 2020-04-28 | -76.45 |
| 2020-04-27 | -76.62 |
| 2020-04-24 | -76.45 |
| 2020-04-23 | -76.45 |
| 2020-04-22 | -76.45 |
| 2020-04-21 | -76.62 |
| 2020-04-20 | -76.28 |
| 2020-04-17 | -75.94 |
| 2020-04-16 | -75.94 |
| 2020-04-15 | -75.43 |
| 2020-04-14 | -75.77 |
| 2020-04-09 | -76.62 |
| 2020-04-08 | -76.11 |
| 2020-04-07 | -75.94 |
| 2020-04-06 | -75.60 |
| 2020-04-03 | -74.74 |
| 2020-04-02 | -74.74 |
| 2020-04-01 | -74.57 |
| 2020-03-31 | -73.72 |
| 2020-03-30 | -76.96 |
| 2020-03-27 | -76.96 |
| 2020-03-26 | -77.64 |
| 2020-03-25 | -78.16 |
| 2020-03-24 | -77.64 |
| 2020-03-23 | -77.64 |
| 2020-03-20 | -75.25 |
| 2020-03-19 | -74.91 |
| 2020-03-18 | -73.21 |
| 2020-03-17 | -72.69 |
| 2020-03-16 | -73.55 |
| 2020-03-13 | -71.67 |
| 2020-03-12 | -70.13 |
| 2020-03-11 | -69.62 |
| 2020-03-10 | -69.45 |
| 2020-03-09 | -69.62 |
| 2020-03-06 | -68.94 |
| 2020-03-05 | -68.94 |
| 2020-03-04 | -68.60 |
| 2020-03-03 | -68.26 |
| 2020-03-02 | -68.09 |
| 2020-02-28 | -68.09 |
| 2020-02-27 | -67.57 |
| 2020-02-26 | -67.92 |
| 2020-02-25 | -67.75 |
| 2020-02-24 | -67.57 |
| 2020-02-21 | -67.40 |
| 2020-02-20 | -67.75 |
| 2020-02-19 | -67.75 |
| 2020-02-18 | -67.06 |
| 2020-02-17 | -67.57 |
| 2020-02-14 | -67.06 |
| 2020-02-13 | -68.43 |
| 2020-02-12 | -67.75 |
| 2020-02-11 | -67.92 |
| 2020-02-10 | -67.40 |
| 2020-02-07 | -67.40 |
| 2020-02-06 | -67.23 |
| 2020-02-05 | -67.92 |
| 2020-02-04 | -67.75 |
| 2020-02-03 | -67.92 |
| 2020-01-31 | -68.09 |
| 2020-01-30 | -67.57 |
| 2020-01-29 | -65.87 |
| 2020-01-24 | -64.50 |
| 2020-01-23 | -66.89 |
| 2020-01-22 | -66.04 |
| 2020-01-21 | -65.70 |
| 2020-01-20 | -64.84 |
| 2020-01-17 | -64.33 |
| 2020-01-16 | -68.09 |
| 2020-01-15 | -67.75 |
| 2020-01-14 | -68.09 |
| 2020-01-13 | -67.75 |
| 2020-01-10 | -67.57 |
| 2020-01-09 | -68.26 |
| 2020-01-08 | -67.92 |
| 2020-01-07 | -67.57 |
| 2020-01-06 | -67.92 |
| 2020-01-03 | -67.75 |
| 2020-01-02 | -66.72 |
| 2019-12-31 | -65.87 |
| 2019-12-30 | -68.43 |
| 2019-12-27 | -68.09 |
| 2019-12-24 | -68.09 |
| 2019-12-23 | -68.09 |
| 2019-12-20 | -68.09 |
| 2019-12-19 | -67.40 |
| 2019-12-18 | -67.23 |
| 2019-12-17 | -67.23 |
| 2019-12-16 | -67.57 |
| 2019-12-13 | -67.92 |
| 2019-12-12 | -67.40 |
| 2019-12-11 | -67.23 |
| 2019-12-10 | -67.40 |
| 2019-12-09 | -67.40 |
| 2019-12-06 | -67.75 |
| 2019-12-05 | -67.92 |
| 2019-12-04 | -67.57 |
| 2019-12-03 | -67.23 |
| 2019-12-02 | -66.72 |
| 2019-11-29 | -66.55 |
| 2019-11-28 | -66.72 |
| 2019-11-27 | -66.55 |
| 2019-11-26 | -66.21 |
| 2019-11-25 | -66.04 |
| 2019-11-22 | -66.38 |
| 2019-11-21 | -65.87 |
| 2019-11-20 | -65.36 |
| 2019-11-19 | -65.53 |
| 2019-11-18 | -67.06 |
| 2019-11-15 | -65.87 |
| 2019-11-14 | -66.04 |
| 2019-11-13 | -65.53 |
| 2019-11-12 | -64.84 |
| 2019-11-11 | -64.67 |
| 2019-11-08 | -64.16 |
| 2019-11-07 | -63.48 |
| 2019-11-06 | -63.82 |
| 2019-11-05 | -64.16 |
| 2019-11-04 | -63.99 |
| 2019-11-01 | -64.67 |
| 2019-10-31 | -65.19 |
| 2019-10-30 | -64.33 |
| 2019-10-29 | -64.84 |
| 2019-10-28 | -63.99 |
| 2019-10-25 | -64.84 |
| 2019-10-24 | -65.19 |
| 2019-10-23 | -66.04 |
| 2019-10-22 | -66.89 |
| 2019-10-21 | -66.38 |
| 2019-10-18 | -65.36 |
| 2019-10-17 | -62.46 |
| 2019-10-16 | -67.40 |
| 2019-10-15 | -68.60 |
| 2019-10-14 | -68.60 |
| 2019-10-11 | -68.26 |
| 2019-10-10 | -69.28 |
| 2019-10-09 | -68.94 |
| 2019-10-08 | -68.94 |
| 2019-10-04 | -67.57 |
| 2019-10-03 | -66.21 |
| 2019-10-02 | -67.06 |
| 2019-09-30 | -65.70 |
| 2019-09-27 | -65.01 |
| 2019-09-26 | -64.84 |
| 2019-09-25 | -64.67 |
| 2019-09-24 | -62.80 |
| 2019-09-23 | -62.63 |
| 2019-09-20 | -61.94 |
| 2019-09-19 | -60.92 |
| 2019-09-18 | -62.28 |
| 2019-09-17 | -57.34 |
| 2019-09-16 | -55.63 |
| 2019-09-13 | -74.57 |
| 2019-09-12 | -74.74 |
| 2019-09-11 | -74.57 |
| 2019-09-10 | -74.57 |
| 2019-09-09 | -74.23 |
| 2019-09-06 | -73.21 |
| 2019-09-05 | -72.52 |
| 2019-09-04 | -72.01 |
| 2019-09-03 | -71.16 |
| 2019-09-02 | -71.16 |
| 2019-08-30 | -71.16 |
| 2019-08-29 | -71.33 |
| 2019-08-28 | -72.18 |
| 2019-08-27 | -72.01 |
| 2019-08-26 | -71.67 |
| 2019-08-23 | -70.99 |
| 2019-08-22 | -70.82 |
| 2019-08-21 | -71.33 |
| 2019-08-20 | -71.16 |
| 2019-08-19 | -71.33 |
| 2019-08-16 | -72.01 |
| 2019-08-15 | -71.84 |
| 2019-08-14 | -70.99 |
| 2019-08-13 | -70.99 |
| 2019-08-12 | -69.62 |
| 2019-08-09 | -69.96 |
| 2019-08-08 | -70.13 |
| 2019-08-07 | -68.60 |
| 2019-08-06 | -68.60 |
| 2019-08-05 | -67.57 |
| 2019-08-02 | -66.04 |
| 2019-08-01 | -66.38 |
| 2019-07-31 | -68.43 |
| 2019-07-30 | -65.87 |
| 2019-07-29 | -65.87 |
| 2019-07-26 | -65.87 |
| 2019-07-25 | -65.87 |
| 2019-07-24 | -65.01 |
| 2019-07-23 | -66.21 |
| 2019-07-22 | -65.87 |
| 2019-07-19 | -65.36 |
| 2019-07-18 | -65.01 |
| 2019-07-17 | -65.01 |
| 2019-07-16 | -65.36 |
| 2019-07-15 | -65.01 |
| 2019-07-12 | -64.67 |
| 2019-07-11 | -64.84 |
| 2019-07-10 | -65.19 |
| 2019-07-09 | -64.50 |
| 2019-07-08 | -65.19 |
| 2019-07-05 | -64.67 |
| 2019-07-04 | -64.50 |
| 2019-07-03 | -64.50 |
| 2019-07-02 | -64.16 |
| 2019-06-28 | -64.50 |
| 2019-06-27 | -64.67 |
| 2019-06-26 | -64.33 |
| 2019-06-25 | -65.19 |
| 2019-06-24 | -64.67 |
| 2019-06-21 | -64.67 |
| 2019-06-20 | -64.16 |
| 2019-06-19 | -64.16 |
| 2019-06-18 | -64.84 |
| 2019-06-17 | -63.99 |
| 2019-06-14 | -63.82 |
| 2019-06-13 | -64.33 |
| 2019-06-12 | -63.48 |
| 2019-06-11 | -62.80 |
| 2019-06-10 | -62.63 |
| 2019-06-06 | -63.14 |
| 2019-06-05 | -63.31 |
| 2019-06-04 | -62.80 |
| 2019-06-03 | -62.80 |
| 2019-05-31 | -61.60 |
| 2019-05-30 | -62.80 |
| 2019-05-29 | -62.28 |
| 2019-05-28 | -62.28 |
| 2019-05-27 | -63.31 |
| 2019-05-24 | -64.16 |
| 2019-05-23 | -63.82 |
| 2019-05-22 | -63.31 |
| 2019-05-21 | -63.31 |
| 2019-05-20 | -63.31 |
| 2019-05-17 | -62.46 |
| 2019-05-16 | -62.28 |
| 2019-05-15 | -61.60 |
| 2019-05-14 | -61.94 |
| 2019-05-10 | -61.60 |
| 2019-05-09 | -61.94 |
| 2019-05-08 | -59.72 |
| 2019-05-07 | -60.41 |
| 2019-05-06 | -60.24 |
| 2019-05-03 | -58.53 |
| 2019-05-02 | -58.36 |
| 2019-04-30 | -57.51 |
| 2019-04-29 | -57.51 |
| 2019-04-26 | -58.19 |
| 2019-04-25 | -57.51 |
| 2019-04-24 | -57.51 |
| 2019-04-23 | -57.34 |
| 2019-04-18 | -57.51 |
| 2019-04-17 | -57.34 |
| 2019-04-16 | -56.48 |
| 2019-04-15 | -57.68 |
| 2019-04-12 | -57.34 |
| 2019-04-11 | -57.34 |
| 2019-04-10 | -56.48 |
| 2019-04-09 | -56.48 |
| 2019-04-08 | -56.48 |
| 2019-04-04 | -55.63 |
| 2019-04-03 | -56.48 |
| 2019-04-02 | -54.78 |
| 2019-04-01 | -54.78 |
| 2019-03-29 | -56.48 |
| 2019-03-28 | -54.78 |
| 2019-03-27 | -54.78 |
| 2019-03-26 | -54.78 |
| 2019-03-25 | -54.78 |
| 2019-03-22 | -54.78 |
| 2019-03-21 | -53.92 |
| 2019-03-20 | -53.92 |
| 2019-03-19 | -55.63 |
| 2019-03-18 | -53.92 |
| 2019-03-15 | -53.92 |
| 2019-03-14 | -53.92 |
| 2019-03-13 | -53.07 |
| 2019-03-12 | -52.22 |
| 2019-03-11 | -53.07 |
| 2019-03-08 | -51.36 |
| 2019-03-07 | -50.51 |
| 2019-03-06 | -48.80 |
| 2019-03-05 | -49.66 |
| 2019-03-04 | -49.66 |
| 2019-03-01 | -52.22 |
| 2019-02-28 | -51.36 |
| 2019-02-27 | -50.51 |
| 2019-02-26 | -49.66 |
| 2019-02-25 | -48.80 |
| 2019-02-22 | -54.78 |
| 2019-02-21 | -56.48 |
| 2019-02-20 | -56.48 |
| 2019-02-19 | -55.63 |
| 2019-02-18 | -56.48 |
| 2019-02-15 | -55.63 |
| 2019-02-14 | -54.78 |
| 2019-02-13 | -56.48 |
| 2019-02-12 | -55.63 |
| 2019-02-11 | -54.78 |
| 2019-02-08 | -53.92 |
| 2019-02-04 | -52.22 |
| 2019-02-01 | -57.34 |
| 2019-01-31 | -56.48 |
| 2019-01-30 | -57.34 |
| 2019-01-29 | -57.68 |
| 2019-01-28 | -58.36 |
| 2019-01-25 | -57.68 |
| 2019-01-24 | -57.51 |
| 2019-01-23 | -57.51 |
| 2019-01-22 | -57.85 |
| 2019-01-21 | -57.34 |
| 2019-01-18 | -57.34 |
| 2019-01-17 | -56.48 |
| 2019-01-16 | -56.48 |
| 2019-01-15 | -56.48 |
| 2019-01-14 | -56.48 |
| 2019-01-11 | -57.68 |
| 2019-01-10 | -57.34 |
| 2019-01-09 | -57.34 |
| 2019-01-08 | -56.48 |
| 2019-01-07 | -54.78 |
| 2019-01-04 | -56.48 |
| 2019-01-03 | -55.63 |
| 2019-01-02 | -48.80 |
| 2018-12-31 | -49.66 |
| 2018-12-28 | -48.80 |
| 2018-12-27 | -48.80 |
| 2018-12-24 | -46.24 |
| 2018-12-21 | -45.39 |
| 2018-12-20 | -48.80 |
| 2018-12-19 | -48.80 |
| 2018-12-18 | -47.95 |
| 2018-12-17 | -46.24 |
| 2018-12-14 | -48.80 |
| 2018-12-13 | -47.10 |
| 2018-12-12 | -40.27 |
| 2018-12-11 | -55.63 |
| 2018-12-10 | -60.75 |
| 2018-12-07 | -61.94 |
| 2018-12-06 | -63.31 |
| 2018-12-05 | -60.75 |
| 2018-12-04 | -60.75 |
| 2018-12-03 | -60.75 |
| 2018-11-30 | -59.55 |
| 2018-11-29 | -60.58 |
| 2018-11-28 | -59.72 |
| 2018-11-27 | -60.58 |
| 2018-11-26 | -58.70 |
| 2018-11-23 | -57.68 |
| 2018-11-22 | -53.92 |
| 2018-11-21 | -62.11 |
| 2018-11-20 | -60.41 |
| 2018-11-19 | -56.48 |
| 2018-11-16 | -56.48 |
| 2018-11-15 | -53.92 |
| 2018-11-14 | -53.92 |
| 2018-11-13 | -49.66 |
| 2018-11-12 | -18.08 |
| 2018-11-09 | -18.08 |
| 2018-11-08 | -18.08 |
| 2018-11-07 | -18.08 |
| 2018-11-06 | -18.08 |
| 2018-11-05 | -18.08 |
| 2018-11-02 | -18.08 |
| 2018-11-01 | -18.08 |
| 2018-10-31 | -18.08 |
| 2018-10-30 | -18.08 |
| 2018-10-29 | -18.08 |
| 2018-10-26 | -18.08 |
| 2018-10-25 | -18.08 |
| 2018-10-24 | -18.08 |
| 2018-10-23 | -18.08 |
| 2018-10-22 | -18.08 |
| 2018-10-19 | -18.08 |
| 2018-10-18 | -18.08 |
| 2018-10-16 | -18.08 |
| 2018-10-15 | -18.08 |
| 2018-10-12 | -18.08 |
| 2018-10-11 | -18.08 |
| 2018-10-10 | -18.08 |
| 2018-10-09 | -18.08 |
| 2018-10-08 | -18.08 |
| 2018-10-05 | -18.08 |
| 2018-10-04 | -18.08 |
| 2018-10-03 | -18.08 |
| 2018-10-02 | -18.08 |
| 2018-09-28 | -18.08 |
| 2018-09-27 | -18.08 |
| 2018-09-26 | -18.08 |
| 2018-09-24 | -18.08 |
| 2018-09-21 | -18.08 |
| 2018-09-20 | -18.08 |
| 2018-09-19 | -18.08 |
| 2018-09-18 | -18.08 |
| 2018-09-17 | -18.08 |
| 2018-09-14 | -18.08 |
| 2018-09-13 | -18.08 |
| 2018-09-12 | -18.08 |
| 2018-09-11 | -18.08 |
| 2018-09-10 | -18.08 |
| 2018-09-07 | -18.08 |
| 2018-09-06 | -18.08 |
| 2018-09-05 | -18.08 |
| 2018-09-04 | -18.08 |
| 2018-09-03 | -18.08 |
| 2018-08-31 | -18.08 |
| 2018-08-30 | -18.08 |
| 2018-08-29 | -18.08 |
| 2018-08-28 | -18.08 |
| 2018-08-27 | -18.08 |
| 2018-08-24 | -18.08 |
| 2018-08-23 | -18.08 |
| 2018-08-22 | -18.08 |
| 2018-08-21 | -18.08 |
| 2018-08-20 | -18.08 |
| 2018-08-17 | -18.08 |
| 2018-08-16 | -18.08 |
| 2018-08-15 | -18.08 |
| 2018-08-14 | -18.08 |
| 2018-08-13 | -18.08 |
| 2018-08-10 | -18.08 |
| 2018-08-09 | -18.08 |
| 2018-08-08 | -18.08 |
| 2018-08-07 | -18.08 |
| 2018-08-06 | -18.08 |
| 2018-08-03 | -18.08 |
| 2018-08-02 | -18.08 |
| 2018-08-01 | -18.08 |
| 2018-07-31 | -18.08 |
| 2018-07-30 | -18.08 |
| 2018-07-27 | -18.08 |
| 2018-07-26 | -18.08 |
| 2018-07-25 | -18.08 |
| 2018-07-24 | -18.08 |
| 2018-07-23 | -18.08 |
| 2018-07-20 | -18.08 |
| 2018-07-19 | -18.08 |
| 2018-07-18 | -18.08 |
| 2018-07-17 | -18.08 |
| 2018-07-16 | -18.08 |
| 2018-07-13 | -18.08 |
| 2018-07-12 | -18.08 |
| 2018-07-11 | -18.08 |
| 2018-07-10 | -18.08 |
| 2018-07-09 | -18.08 |
| 2018-07-06 | -18.08 |
| 2018-07-05 | -18.08 |
| 2018-07-04 | -18.08 |
| 2018-07-03 | -18.08 |
| 2018-06-29 | -18.08 |
| 2018-06-28 | -18.08 |
| 2018-06-27 | -18.08 |
| 2018-06-26 | -18.08 |
| 2018-06-25 | -18.08 |
| 2018-06-22 | -18.08 |
| 2018-06-21 | -18.08 |
| 2018-06-20 | -18.08 |
| 2018-06-19 | -18.08 |
| 2018-06-15 | -18.08 |
| 2018-06-14 | -18.08 |
| 2018-06-13 | -18.08 |
| 2018-06-12 | -18.08 |
| 2018-06-11 | -18.08 |
| 2018-06-08 | -18.08 |
| 2018-06-07 | -18.08 |
| 2018-06-06 | -18.08 |
| 2018-06-05 | -18.08 |
| 2018-06-04 | -18.08 |
| 2018-06-01 | -18.08 |
| 2018-05-31 | -18.08 |
| 2018-05-30 | -18.08 |
| 2018-05-29 | -18.08 |
| 2018-05-28 | -18.08 |
| 2018-05-25 | -18.08 |
| 2018-05-24 | -18.08 |
| 2018-05-23 | -18.08 |
| 2018-05-21 | -18.08 |
| 2018-05-18 | -18.08 |
| 2018-05-17 | -18.08 |
| 2018-05-16 | -18.08 |
| 2018-05-15 | -18.08 |
| 2018-05-14 | -18.08 |
| 2018-05-11 | -18.08 |
| 2018-05-10 | -18.08 |
| 2018-05-09 | -18.08 |
| 2018-05-08 | -18.08 |
| 2018-05-07 | -18.08 |
| 2018-05-04 | -12.96 |
| 2018-05-03 | -6.14 |
| 2018-05-02 | -28.32 |
| 2018-04-30 | -24.91 |
| 2018-04-27 | -47.10 |
| 2018-04-26 | -53.92 |
| 2018-04-25 | -56.48 |
| 2018-04-24 | -56.48 |
| 2018-04-23 | -56.48 |
| 2018-04-20 | -57.34 |
| 2018-04-19 | -57.85 |
| 2018-04-18 | -59.72 |
| 2018-04-17 | -60.07 |
| 2018-04-16 | -60.07 |
| 2018-04-13 | -61.77 |
| 2018-04-12 | -61.94 |
| 2018-04-11 | -62.11 |
| 2018-04-10 | -59.04 |
| 2018-04-09 | -61.94 |
| 2018-04-06 | -62.11 |
| 2018-04-04 | -62.63 |
| 2018-04-03 | -62.97 |
| 2018-03-29 | -62.46 |
| 2018-03-28 | -62.46 |
| 2018-03-27 | -62.80 |
| 2018-03-26 | -62.97 |
| 2018-03-23 | -63.31 |
| 2018-03-22 | -61.60 |
| 2018-03-21 | -61.60 |
| 2018-03-20 | -60.75 |
| 2018-03-19 | -61.94 |
| 2018-03-16 | -61.60 |
| 2018-03-15 | -62.11 |
| 2018-03-14 | -62.97 |
| 2018-03-13 | -62.97 |
| 2018-03-12 | -62.63 |
| 2018-03-09 | -62.11 |
| 2018-03-08 | -61.43 |
| 2018-03-07 | -63.48 |
| 2018-03-06 | -63.99 |
| 2018-03-05 | -63.65 |
| 2018-03-02 | -63.65 |
| 2018-03-01 | -63.82 |
| 2018-02-28 | -64.33 |
| 2018-02-27 | -64.16 |
| 2018-02-26 | -64.16 |
| 2018-02-23 | -64.16 |
| 2018-02-22 | -63.65 |
| 2018-02-21 | -63.82 |
| 2018-02-20 | -63.65 |
| 2018-02-15 | -62.80 |
| 2018-02-14 | -64.16 |
| 2018-02-13 | -64.67 |
| 2018-02-12 | -64.67 |
| 2018-02-09 | -65.19 |
| 2018-02-08 | -64.16 |
| 2018-02-07 | -64.84 |
| 2018-02-06 | -64.50 |
| 2018-02-05 | -62.46 |
| 2018-02-02 | -62.11 |
| 2018-02-01 | -61.77 |
| 2018-01-31 | -61.77 |
| 2018-01-30 | -62.46 |
| 2018-01-29 | -62.11 |
| 2018-01-26 | -61.26 |
| 2018-01-25 | -61.60 |
| 2018-01-24 | -61.09 |
| 2018-01-23 | -61.09 |
| 2018-01-22 | -61.09 |
| 2018-01-19 | -60.41 |
| 2018-01-18 | -60.58 |
| 2018-01-17 | -61.60 |
| 2018-01-16 | -60.24 |
| 2018-01-15 | -60.24 |
| 2018-01-12 | -60.24 |
| 2018-01-11 | -59.55 |
| 2018-01-10 | -59.38 |
| 2018-01-09 | -60.07 |
| 2018-01-08 | -57.85 |
| 2018-01-05 | -57.34 |
| 2018-01-04 | -61.77 |
| 2018-01-03 | -64.50 |
| 2018-01-02 | -63.31 |
| 2017-12-29 | -64.16 |
| 2017-12-28 | -64.50 |
| 2017-12-27 | -63.82 |
| 2017-12-22 | -63.65 |
| 2017-12-21 | -63.82 |
| 2017-12-20 | -63.31 |
| 2017-12-19 | -64.33 |
| 2017-12-18 | -64.84 |
| 2017-12-15 | -65.01 |
| 2017-12-14 | -64.16 |
| 2017-12-13 | -63.31 |
| 2017-12-12 | -63.31 |
| 2017-12-11 | -63.14 |
| 2017-12-08 | -61.77 |
| 2017-12-07 | -61.94 |
| 2017-12-06 | -61.26 |
| 2017-12-05 | -59.90 |
| 2017-12-04 | -61.26 |
| 2017-12-01 | -60.41 |
| 2017-11-30 | -60.75 |
| 2017-11-29 | -60.07 |
| 2017-11-28 | -59.90 |
| 2017-11-27 | -58.87 |
| 2017-11-24 | -58.36 |
| 2017-11-23 | -58.70 |
| 2017-11-22 | -58.53 |
| 2017-11-21 | -57.34 |
| 2017-11-20 | -56.48 |
| 2017-11-17 | -56.48 |
| 2017-11-16 | -56.48 |
| 2017-11-15 | -56.48 |
| 2017-11-14 | -56.48 |
| 2017-11-13 | -56.48 |
| 2017-11-10 | -56.48 |
| 2017-11-09 | -56.48 |
| 2017-11-08 | -57.34 |
| 2017-11-07 | -56.48 |
| 2017-11-06 | -55.63 |
| 2017-11-03 | -57.34 |
| 2017-11-02 | -56.48 |
| 2017-11-01 | -56.48 |
| 2017-10-31 | -56.48 |
| 2017-10-30 | -56.48 |
| 2017-10-27 | -56.48 |
| 2017-10-26 | -56.48 |
| 2017-10-25 | -56.48 |
| 2017-10-24 | -56.48 |
| 2017-10-23 | -57.34 |
| 2017-10-20 | -57.34 |
| 2017-10-19 | -56.48 |
| 2017-10-18 | -54.78 |
| 2017-10-17 | -53.92 |
| 2017-10-16 | -55.63 |
| 2017-10-13 | -56.48 |
| 2017-10-12 | -57.34 |
| 2017-10-11 | -57.34 |
| 2017-10-10 | -57.34 |
| 2017-10-09 | -57.34 |
| 2017-10-06 | -56.48 |
| 2017-10-04 | -57.34 |
| 2017-10-03 | -55.63 |
| 2017-09-29 | -53.92 |
| 2017-09-28 | -55.63 |
| 2017-09-27 | -55.63 |
| 2017-09-26 | -56.48 |
| 2017-09-25 | -55.63 |
| 2017-09-22 | -55.63 |
| 2017-09-21 | -54.78 |
| 2017-09-20 | -53.92 |
| 2017-09-19 | -53.92 |
| 2017-09-18 | -54.78 |
| 2017-09-15 | -53.07 |
| 2017-09-14 | -54.78 |
| 2017-09-13 | -53.92 |
| 2017-09-12 | -53.92 |
| 2017-09-11 | -53.92 |
| 2017-09-08 | -52.22 |
| 2017-09-07 | -51.36 |
| 2017-09-06 | -53.07 |
| 2017-09-05 | -53.07 |
| 2017-09-04 | -53.92 |
| 2017-09-01 | -53.07 |
| 2017-08-31 | -54.78 |
| 2017-08-30 | -53.92 |
| 2017-08-29 | -52.22 |
| 2017-08-28 | -53.07 |
| 2017-08-25 | -52.22 |
| 2017-08-24 | -51.36 |
| 2017-08-22 | -55.63 |
| 2017-08-21 | -55.63 |
| 2017-08-18 | -55.63 |
| 2017-08-17 | -54.78 |
| 2017-08-16 | -54.78 |
| 2017-08-15 | -55.63 |
| 2017-08-14 | -54.78 |
| 2017-08-11 | -55.63 |
| 2017-08-10 | -53.92 |
| 2017-08-09 | -53.07 |
| 2017-08-08 | -53.07 |
| 2017-08-07 | -53.07 |
| 2017-08-04 | -52.22 |
| 2017-08-03 | -52.22 |
| 2017-08-02 | -53.07 |
| 2017-08-01 | -52.22 |
| 2017-07-31 | -53.07 |
| 2017-07-28 | -52.22 |
| 2017-07-27 | -53.92 |
| 2017-07-26 | -53.07 |
| 2017-07-25 | -53.92 |
| 2017-07-24 | -53.92 |
| 2017-07-21 | -53.07 |
| 2017-07-20 | -53.07 |
| 2017-07-19 | -51.36 |
| 2017-07-18 | -54.78 |
| 2017-07-17 | -56.48 |
| 2017-07-14 | -55.63 |
| 2017-07-13 | -55.63 |
| 2017-07-12 | -55.63 |
| 2017-07-11 | -55.63 |
| 2017-07-10 | -55.63 |
| 2017-07-07 | -55.63 |
| 2017-07-06 | -56.48 |
| 2017-07-05 | -57.34 |
| 2017-07-04 | -56.48 |
| 2017-07-03 | -55.63 |
| 2017-06-30 | -56.48 |
| 2017-06-29 | -56.48 |
| 2017-06-28 | -56.48 |
| 2017-06-27 | -56.48 |
| 2017-06-26 | -53.92 |
| 2017-06-23 | -55.63 |
| 2017-06-22 | -53.92 |
| 2017-06-21 | -59.21 |
| 2017-06-20 | -58.70 |
| 2017-06-19 | -58.36 |
| 2017-06-16 | -58.02 |
| 2017-06-15 | -56.48 |
| 2017-06-14 | -55.63 |
| 2017-06-13 | -55.63 |
| 2017-06-12 | -56.48 |
| 2017-06-09 | -54.78 |
| 2017-06-08 | -53.92 |
| 2017-06-07 | -53.92 |
| 2017-06-06 | -53.07 |
| 2017-06-05 | -52.22 |
| 2017-06-02 | -53.07 |
| 2017-06-01 | -53.07 |
| 2017-05-31 | -53.07 |
| 2017-05-29 | -52.22 |
| 2017-05-26 | -50.51 |
| 2017-05-25 | -51.36 |
| 2017-05-24 | -49.66 |
| 2017-05-23 | -53.07 |
| 2017-05-22 | -46.24 |
| 2017-05-19 | -66.04 |
| 2017-05-18 | -67.23 |
| 2017-05-17 | -66.04 |
| 2017-05-16 | -65.87 |
| 2017-05-15 | -67.40 |
| 2017-05-12 | -63.14 |
| 2017-05-11 | -60.92 |
| 2017-05-10 | -61.43 |
| 2017-05-09 | -60.92 |
| 2017-05-08 | -61.77 |
| 2017-05-05 | -61.60 |
| 2017-05-04 | -61.09 |
| 2017-05-02 | -60.07 |
| 2017-04-28 | -59.04 |
| 2017-04-27 | -57.34 |
| 2017-04-26 | -57.51 |
| 2017-04-25 | -57.85 |
| 2017-04-24 | -58.02 |
| 2017-04-21 | -56.48 |
| 2017-04-20 | -57.34 |
| 2017-04-19 | -57.34 |
| 2017-04-18 | -56.48 |
| 2017-04-13 | -56.48 |
| 2017-04-12 | -54.78 |
| 2017-04-11 | -55.63 |
| 2017-04-10 | -54.78 |
| 2017-04-07 | -53.92 |
| 2017-04-06 | -53.07 |
| 2017-04-05 | -53.07 |
| 2017-04-03 | -54.78 |
| 2017-03-31 | -54.78 |
| 2017-03-30 | -53.07 |
| 2017-03-29 | -53.07 |
| 2017-03-28 | -53.07 |
| 2017-03-27 | -52.22 |
| 2017-03-24 | -52.22 |
| 2017-03-23 | -53.07 |
| 2017-03-22 | -52.22 |
| 2017-03-21 | -50.51 |
| 2017-03-20 | -50.51 |
| 2017-03-17 | -50.51 |
| 2017-03-16 | -48.80 |
| 2017-03-15 | -48.80 |
| 2017-03-14 | -49.66 |
| 2017-03-13 | -49.66 |
| 2017-03-10 | -48.80 |
| 2017-03-09 | -48.80 |
| 2017-03-08 | -48.80 |
| 2017-03-07 | -48.80 |
| 2017-03-06 | -49.66 |
| 2017-03-03 | -47.95 |
| 2017-03-02 | -47.95 |
| 2017-03-01 | -47.95 |
| 2017-02-28 | -48.80 |
| 2017-02-27 | -47.95 |
| 2017-02-24 | -47.95 |
| 2017-02-23 | -47.95 |
| 2017-02-22 | -47.10 |
| 2017-02-21 | -47.95 |
| 2017-02-20 | -47.95 |
| 2017-02-17 | -46.24 |
| 2017-02-16 | -45.39 |
| 2017-02-15 | -44.54 |
| 2017-02-14 | -44.54 |
| 2017-02-13 | -47.95 |
| 2017-02-10 | -47.10 |
| 2017-02-09 | -47.95 |
| 2017-02-08 | -47.95 |
| 2017-02-07 | -47.95 |
| 2017-02-06 | -46.24 |
| 2017-02-03 | -47.95 |
| 2017-02-02 | -47.10 |
| 2017-02-01 | -48.80 |
| 2017-01-27 | -48.80 |
| 2017-01-26 | -48.80 |
| 2017-01-25 | -45.39 |
| 2017-01-24 | -45.39 |
| 2017-01-23 | -46.24 |
| 2017-01-20 | -46.24 |
| 2017-01-19 | -46.24 |
| 2017-01-18 | -47.10 |
| 2017-01-17 | -45.39 |
| 2017-01-16 | -44.54 |
| 2017-01-13 | -46.24 |
| 2017-01-12 | -46.24 |
| 2017-01-11 | -44.54 |
| 2017-01-10 | -41.12 |
| 2017-01-09 | -43.68 |
| 2017-01-06 | -41.98 |
| 2017-01-05 | -40.27 |
| 2017-01-04 | -38.56 |
| 2017-01-03 | -41.98 |
| 2016-12-30 | -39.42 |
| 2016-12-29 | -40.27 |
| 2016-12-28 | -48.80 |
| 2016-12-23 | -50.51 |
| 2016-12-22 | -50.51 |
| 2016-12-21 | -53.07 |
| 2016-12-20 | -56.48 |
| 2016-12-19 | -56.48 |
| 2016-12-16 | -53.92 |
| 2016-12-15 | -50.51 |
| 2016-12-14 | -49.66 |
| 2016-12-13 | -48.80 |
| 2016-12-12 | -50.51 |
| 2016-12-09 | -47.10 |
| 2016-12-08 | -47.10 |
| 2016-12-07 | -46.24 |
| 2016-12-06 | -46.24 |
| 2016-12-05 | -44.54 |
| 2016-12-02 | -42.83 |
| 2016-12-01 | -42.83 |
| 2016-11-30 | -43.68 |
| 2016-11-29 | -42.83 |
| 2016-11-28 | -42.83 |
| 2016-11-25 | -41.98 |
| 2016-11-24 | -41.12 |
| 2016-11-23 | -40.27 |
| 2016-11-22 | -39.42 |
| 2016-11-21 | -39.42 |
| 2016-11-18 | -38.56 |
| 2016-11-17 | -38.56 |
| 2016-11-16 | -36.86 |
| 2016-11-15 | -36.00 |
| 2016-11-14 | -36.86 |
| 2016-11-11 | -36.00 |
| 2016-11-10 | -36.00 |
| 2016-11-09 | -36.86 |
| 2016-11-08 | -36.00 |
| 2016-11-07 | -36.00 |
| 2016-11-04 | -36.86 |
| 2016-11-03 | -36.00 |
| 2016-11-02 | -35.15 |
| 2016-11-01 | -34.30 |
| 2016-10-31 | -34.30 |
| 2016-10-28 | -33.44 |
| 2016-10-27 | -32.59 |
| 2016-10-26 | -31.74 |
| 2016-10-25 | -31.74 |
| 2016-10-24 | -30.88 |
| 2016-10-20 | -31.74 |
| 2016-10-19 | -32.59 |
| 2016-10-18 | -30.88 |
| 2016-10-17 | -32.59 |
| 2016-10-14 | -31.74 |
| 2016-10-13 | -32.59 |
| 2016-10-12 | -30.88 |
| 2016-10-11 | -29.18 |
| 2016-10-07 | -30.03 |
| 2016-10-06 | -28.32 |
| 2016-10-05 | -28.32 |
| 2016-10-04 | -31.74 |
| 2016-10-03 | -31.74 |
| 2016-09-30 | -31.74 |
| 2016-09-29 | -30.03 |
| 2016-09-28 | -33.44 |
| 2016-09-27 | -33.44 |
| 2016-09-26 | -34.30 |
| 2016-09-23 | -33.44 |
| 2016-09-22 | -32.59 |
| 2016-09-21 | -34.30 |
| 2016-09-20 | -36.86 |
| 2016-09-19 | -37.71 |
| 2016-09-15 | -37.71 |
| 2016-09-14 | -36.86 |
| 2016-09-13 | -36.86 |
| 2016-09-12 | -36.00 |
| 2016-09-09 | -34.30 |
| 2016-09-08 | -35.15 |
| 2016-09-07 | -35.15 |
| 2016-09-06 | -34.30 |
| 2016-09-05 | -36.86 |
| 2016-09-02 | -37.71 |
| 2016-09-01 | -36.86 |
| 2016-08-31 | -36.86 |
| 2016-08-30 | -36.86 |
| 2016-08-29 | -37.71 |
| 2016-08-26 | -35.15 |
| 2016-08-25 | -33.44 |
| 2016-08-24 | -33.44 |
| 2016-08-23 | -33.44 |
| 2016-08-22 | -34.30 |
| 2016-08-19 | -34.30 |
| 2016-08-18 | -34.30 |
| 2016-08-17 | -33.44 |
| 2016-08-16 | -32.59 |
| 2016-08-15 | -33.44 |
| 2016-08-12 | -32.59 |
| 2016-08-11 | -33.44 |
| 2016-08-10 | -33.44 |
| 2016-08-09 | -32.59 |
| 2016-08-08 | -33.44 |
| 2016-08-05 | -33.44 |
| 2016-08-04 | -34.30 |
| 2016-08-03 | -35.15 |
| 2016-08-01 | -34.30 |
| 2016-07-29 | -32.59 |
| 2016-07-28 | -30.88 |
| 2016-07-27 | -32.59 |
| 2016-07-26 | -32.59 |
| 2016-07-25 | -32.59 |
| 2016-07-22 | -31.74 |
| 2016-07-21 | -33.44 |
| 2016-07-20 | -34.30 |
| 2016-07-19 | -33.44 |
| 2016-07-18 | -33.44 |
| 2016-07-15 | -33.44 |
| 2016-07-14 | -33.44 |
| 2016-07-13 | -34.30 |
| 2016-07-12 | -33.44 |
| 2016-07-11 | -33.44 |
| 2016-07-08 | -34.30 |
| 2016-07-07 | -34.30 |
| 2016-07-06 | -34.30 |
| 2016-07-05 | -33.44 |
| 2016-07-04 | -33.44 |
| 2016-06-30 | -33.44 |
| 2016-06-29 | -37.71 |
| 2016-06-28 | -37.71 |
| 2016-06-27 | -37.71 |
| 2016-06-24 | -37.71 |
| 2016-06-23 | -34.30 |
| 2016-06-22 | -35.15 |
| 2016-06-21 | -33.44 |
| 2016-06-20 | -33.44 |
| 2016-06-17 | -33.44 |
| 2016-06-16 | -33.44 |
| 2016-06-15 | -32.59 |
| 2016-06-14 | -32.59 |
| 2016-06-13 | -33.44 |
| 2016-06-10 | -30.88 |
| 2016-06-08 | -30.03 |
| 2016-06-07 | -29.18 |
| 2016-06-06 | -30.88 |
| 2016-06-03 | -30.03 |
| 2016-06-02 | -30.88 |
| 2016-06-01 | -29.18 |
| 2016-05-31 | -28.32 |
| 2016-05-30 | -30.88 |
| 2016-05-27 | -30.88 |
| 2016-05-26 | -31.74 |
| 2016-05-25 | -32.59 |
| 2016-05-24 | -30.88 |
| 2016-05-23 | -31.74 |
| 2016-05-20 | -32.59 |
| 2016-05-19 | -33.44 |
| 2016-05-18 | -34.30 |
| 2016-05-17 | -32.59 |
| 2016-05-16 | -31.74 |
| 2016-05-13 | -31.74 |
| 2016-05-12 | -31.74 |
| 2016-05-11 | -30.88 |
| 2016-05-10 | -30.88 |
| 2016-05-09 | -30.03 |
| 2016-05-06 | -29.18 |
| 2016-05-05 | -27.47 |
| 2016-05-04 | -26.62 |
| 2016-05-03 | -27.47 |
| 2016-04-29 | -26.62 |
| 2016-04-28 | -26.62 |
| 2016-04-27 | -25.76 |
| 2016-04-26 | -24.91 |
| 2016-04-25 | -24.91 |
| 2016-04-22 | -22.35 |
| 2016-04-21 | -22.35 |
| 2016-04-20 | -21.50 |
| 2016-04-19 | -20.64 |
| 2016-04-18 | -22.35 |
| 2016-04-15 | -26.62 |
| 2016-04-14 | -24.06 |
| 2016-04-13 | -23.20 |
| 2016-04-12 | -25.76 |
| 2016-04-11 | -26.62 |
| 2016-04-08 | -25.76 |
| 2016-04-07 | -27.47 |
| 2016-04-06 | -27.47 |
| 2016-04-05 | -27.47 |
| 2016-04-01 | -25.76 |
| 2016-03-31 | -25.76 |
| 2016-03-30 | -24.91 |
| 2016-03-29 | -26.62 |
| 2016-03-24 | -23.20 |
| 2016-03-23 | -23.20 |
| 2016-03-22 | -21.50 |
| 2016-03-21 | -19.79 |
| 2016-03-18 | -22.35 |
| 2016-03-17 | -22.35 |
| 2016-03-16 | -21.50 |
| 2016-03-15 | -20.64 |
| 2016-03-14 | -19.79 |
| 2016-03-11 | -19.79 |
| 2016-03-10 | -24.06 |
| 2016-03-09 | -24.06 |
| 2016-03-08 | -23.20 |
| 2016-03-07 | -21.50 |
| 2016-03-04 | -24.91 |
| 2016-03-03 | -30.03 |
| 2016-03-02 | -28.32 |
| 2016-03-01 | -30.88 |
| 2016-02-29 | -30.03 |
| 2016-02-26 | -30.88 |
| 2016-02-25 | -30.88 |
| 2016-02-24 | -30.03 |
| 2016-02-23 | -30.88 |
| 2016-02-22 | -30.03 |
| 2016-02-19 | -30.88 |
| 2016-02-18 | -30.03 |
| 2016-02-17 | -31.74 |
| 2016-02-16 | -30.88 |
| 2016-02-15 | -31.74 |
| 2016-02-12 | -36.00 |
| 2016-02-11 | -35.15 |
| 2016-02-05 | -33.44 |
| 2016-02-04 | -34.30 |
| 2016-02-03 | -35.15 |
| 2016-02-02 | -33.44 |
| 2016-02-01 | -33.44 |
| 2016-01-29 | -32.59 |
| 2016-01-28 | -33.44 |
| 2016-01-27 | -31.74 |
| 2016-01-26 | -31.74 |
| 2016-01-25 | -30.03 |
| 2016-01-22 | -32.59 |
| 2016-01-21 | -33.44 |
| 2016-01-20 | -29.18 |
| 2016-01-19 | -27.47 |
| 2016-01-18 | -29.18 |
| 2016-01-15 | -26.62 |
| 2016-01-14 | -24.91 |
| 2016-01-13 | -22.35 |
| 2016-01-12 | -24.06 |
| 2016-01-11 | -24.06 |
| 2016-01-08 | -20.64 |
| 2016-01-07 | -21.50 |
| 2016-01-06 | -17.23 |
| 2016-01-05 | -16.38 |
| 2016-01-04 | -18.08 |
| 2015-12-31 | -14.67 |
| 2015-12-30 | -14.67 |
| 2015-12-29 | -16.38 |
| 2015-12-28 | -14.67 |
| 2015-12-24 | -15.52 |
| 2015-12-23 | -14.67 |
| 2015-12-22 | -16.38 |
| 2015-12-21 | -14.67 |
| 2015-12-18 | -15.52 |
| 2015-12-17 | -12.96 |
| 2015-12-16 | -11.26 |
| 2015-12-15 | -15.52 |
| 2015-12-14 | -9.55 |
| 2015-12-11 | -9.55 |
| 2015-12-10 | -7.84 |
| 2015-12-09 | -7.84 |
| 2015-12-08 | -6.14 |
| 2015-12-07 | -4.43 |
| 2015-12-04 | -4.43 |
| 2015-12-03 | -2.72 |
| 2015-12-02 | -2.72 |
| 2015-12-01 | -4.43 |
| 2015-11-30 | -4.43 |
| 2015-11-27 | -6.14 |
| 2015-11-26 | -4.43 |
| 2015-11-25 | -1.02 |
| 2015-11-24 | 2.40 |
| 2015-11-23 | -6.14 |
| 2015-11-20 | -4.43 |
| 2015-11-19 | -7.84 |
| 2015-11-18 | -7.84 |
| 2015-11-17 | -4.43 |
| 2015-11-16 | -4.43 |
| 2015-11-13 | -2.72 |
| 2015-11-12 | -2.72 |
| 2015-11-11 | -2.72 |
| 2015-11-10 | -4.43 |
| 2015-11-09 | -2.72 |
| 2015-11-06 | -1.02 |
| 2015-11-05 | 2.40 |
| 2015-11-04 | 0.69 |
| 2015-11-03 | 0.69 |
| 2015-11-02 | -1.02 |
| 2015-10-30 | 0.69 |
| 2015-10-29 | 2.40 |
| 2015-10-28 | 2.40 |
| 2015-10-27 | -2.72 |
| 2015-10-26 | -4.43 |
| 2015-10-23 | -2.72 |
| 2015-10-22 | -2.72 |
| 2015-10-20 | -4.43 |
| 2015-10-19 | -1.02 |
| 2015-10-16 | -2.72 |
| 2015-10-15 | -1.02 |
| 2015-10-14 | -9.55 |
| 2015-10-13 | -4.43 |
| 2015-10-12 | -4.43 |
| 2015-10-09 | -2.72 |
| 2015-10-08 | -6.14 |
| 2015-10-07 | -11.26 |
| 2015-10-06 | -8.39 |
| 2015-10-05 | -9.83 |
| 2015-10-02 | -11.26 |
| 2015-09-30 | -11.26 |
| 2015-09-29 | -14.12 |
| 2015-09-25 | -11.26 |
| 2015-09-24 | -15.55 |
| 2015-09-23 | -19.85 |
| 2015-09-22 | -15.55 |
| 2015-09-21 | -18.41 |
| 2015-09-18 | -19.85 |
| 2015-09-17 | -19.85 |
| 2015-09-16 | -18.41 |
| 2015-09-15 | -21.28 |
| 2015-09-14 | -19.85 |
| 2015-09-11 | -19.85 |
| 2015-09-10 | -21.28 |
| 2015-09-09 | -18.41 |
| 2015-09-08 | -22.71 |
| 2015-09-07 | -24.14 |
| 2015-09-04 | -25.57 |
| 2015-09-02 | -24.14 |
| 2015-09-01 | -22.71 |
| 2015-08-31 | -25.57 |
| 2015-08-28 | -21.28 |
| 2015-08-27 | -21.28 |
| 2015-08-26 | -27.00 |
| 2015-08-25 | -27.00 |
| 2015-08-24 | -29.15 |
| 2015-08-21 | -21.28 |
| 2015-08-20 | -16.98 |
| 2015-08-19 | -15.55 |
| 2015-08-18 | -11.26 |
| 2015-08-17 | -9.83 |
| 2015-08-14 | -8.39 |
| 2015-08-13 | -6.96 |
| 2015-08-12 | -6.96 |
| 2015-08-11 | -2.67 |
| 2015-08-10 | -1.24 |
| 2015-08-07 | -8.39 |
| 2015-08-06 | -6.96 |
| 2015-08-05 | -5.53 |
| 2015-08-04 | -5.53 |
| 2015-08-03 | -5.53 |
| 2015-07-31 | -2.67 |
| 2015-07-30 | -4.10 |
| 2015-07-29 | -5.53 |
| 2015-07-28 | -8.39 |
| 2015-07-27 | -6.96 |
| 2015-07-24 | -1.24 |
| 2015-07-23 | 0.19 |
| 2015-07-22 | -1.24 |
| 2015-07-21 | 1.62 |
| 2015-07-20 | -2.67 |
| 2015-07-17 | -2.67 |
| 2015-07-16 | -2.67 |
| 2015-07-15 | -2.67 |
| 2015-07-14 | -1.24 |
| 2015-07-13 | -1.24 |
| 2015-07-10 | -5.53 |
| 2015-07-09 | -12.69 |
| 2015-07-08 | -27.00 |
| 2015-07-07 | -12.69 |
| 2015-07-06 | -6.96 |
| 2015-07-03 | 4.49 |
| 2015-07-02 | 8.78 |
| 2015-06-30 | 11.64 |
| 2015-06-29 | 7.35 |
| 2015-06-26 | 17.37 |
| 2015-06-25 | 20.23 |
| 2015-06-24 | 21.66 |
| 2015-06-23 | 20.23 |
| 2015-06-22 | 18.80 |
| 2015-06-19 | 24.53 |
| 2015-06-18 | 17.37 |
| 2015-06-17 | 17.37 |
| 2015-06-16 | 17.37 |
| 2015-06-15 | 17.37 |
| 2015-06-12 | 17.37 |
| 2015-06-11 | 17.37 |
| 2015-06-10 | 17.37 |
| 2015-06-09 | 17.37 |
| 2015-06-08 | 24.53 |
| 2015-06-05 | 21.66 |
| 2015-06-04 | 25.96 |
| 2015-06-03 | 25.96 |
| 2015-06-02 | 27.39 |
| 2015-06-01 | 28.82 |
| 2015-05-29 | 27.39 |
| 2015-05-28 | 23.09 |
| 2015-05-27 | 30.25 |
| 2015-05-26 | 35.98 |
| 2015-05-22 | 34.55 |
| 2015-05-21 | 41.70 |
| 2015-05-20 | 37.41 |
| 2015-05-19 | 44.56 |
| 2015-05-18 | 33.11 |
| 2015-05-15 | 33.11 |
| 2015-05-14 | 35.98 |
| 2015-05-13 | 28.82 |
| 2015-05-12 | 30.25 |
| 2015-05-11 | 20.23 |
| 2015-05-08 | 18.80 |
| 2015-05-07 | 13.08 |
| 2015-05-06 | 18.80 |
| 2015-05-05 | 20.23 |
| 2015-05-04 | 23.09 |
| 2015-04-30 | 17.37 |
| 2015-04-29 | 10.21 |
| 2015-04-28 | 7.35 |
| 2015-04-27 | 8.78 |
| 2015-04-24 | 7.35 |
| 2015-04-23 | 7.35 |
| 2015-04-22 | 8.78 |
| 2015-04-21 | 8.78 |
| 2015-04-20 | 1.62 |
| 2015-04-17 | 11.64 |
| 2015-04-16 | 15.94 |
| 2015-04-15 | 15.94 |
| 2015-04-14 | 18.80 |
| 2015-04-13 | 13.08 |
| 2015-04-10 | 13.08 |
| 2015-04-09 | 11.64 |
| 2015-04-08 | 10.21 |
| 2015-04-02 | 0.19 |
| 2015-04-01 | -9.83 |
| 2015-03-31 | -12.69 |
| 2015-03-30 | -12.69 |
| 2015-03-27 | -9.83 |
| 2015-03-26 | -9.83 |
| 2015-03-25 | -8.39 |
| 2015-03-24 | -12.69 |
| 2015-03-23 | -14.12 |
| 2015-03-20 | -12.69 |
| 2015-03-19 | -11.26 |
| 2015-03-18 | -11.26 |
| 2015-03-17 | -12.69 |
| 2015-03-16 | -16.98 |
| 2015-03-13 | -18.41 |
| 2015-03-12 | -18.41 |
| 2015-03-11 | -18.41 |
| 2015-03-10 | -19.85 |
| 2015-03-09 | -18.41 |
| 2015-03-06 | -16.98 |
| 2015-03-05 | -19.85 |
| 2015-03-04 | -19.85 |
| 2015-03-03 | -21.28 |
| 2015-03-02 | -11.26 |
| 2015-02-27 | -11.26 |
| 2015-02-26 | -12.69 |
| 2015-02-25 | -9.83 |
| 2015-02-24 | -6.96 |
| 2015-02-23 | -6.96 |
| 2015-02-18 | -16.98 |
| 2015-02-17 | -16.98 |
| 2015-02-16 | -18.41 |
| 2015-02-13 | -18.41 |
| 2015-02-12 | -18.41 |
| 2015-02-11 | -18.41 |
| 2015-02-10 | -16.98 |
| 2015-02-09 | -15.55 |
| 2015-02-06 | -16.98 |
| 2015-02-05 | -15.55 |
| 2015-02-04 | -16.98 |
| 2015-02-03 | -15.55 |
| 2015-02-02 | -16.98 |
| 2015-01-30 | -14.12 |
| 2015-01-29 | -15.55 |
| 2015-01-28 | -15.55 |
| 2015-01-27 | -15.55 |
| 2015-01-26 | -16.98 |
| 2015-01-23 | -15.55 |
| 2015-01-22 | -14.12 |
| 2015-01-21 | -9.83 |
| 2015-01-20 | -14.12 |
| 2015-01-19 | -15.55 |
| 2015-01-16 | -12.69 |
| 2015-01-15 | -9.83 |
| 2015-01-14 | -8.39 |
| 2015-01-13 | -9.83 |
| 2015-01-12 | -8.39 |
| 2015-01-09 | -9.83 |
| 2015-01-08 | -9.83 |
| 2015-01-07 | -8.39 |
| 2015-01-06 | -6.96 |
| 2015-01-05 | -5.53 |
| 2015-01-02 | -5.53 |
| 2014-12-31 | -9.83 |
| 2014-12-30 | -8.39 |
| 2014-12-29 | -6.96 |
| 2014-12-24 | -11.26 |
| 2014-12-23 | -11.26 |
| 2014-12-22 | -9.83 |
| 2014-12-19 | -9.83 |
| 2014-12-18 | -12.69 |
| 2014-12-17 | -9.83 |
| 2014-12-16 | -5.53 |
| 2014-12-15 | -4.10 |
| 2014-12-12 | -4.10 |
| 2014-12-11 | -2.67 |
| 2014-12-10 | -4.10 |
| 2014-12-09 | -8.39 |
| 2014-12-08 | -4.10 |
| 2014-12-05 | -1.24 |
| 2014-12-04 | -2.67 |
| 2014-12-03 | 0.19 |
| 2014-12-02 | 3.06 |
| 2014-12-01 | 0.19 |
| 2014-11-28 | 7.35 |
| 2014-11-27 | 7.35 |
| 2014-11-26 | 8.78 |
| 2014-11-25 | 10.21 |
| 2014-11-24 | 13.08 |
| 2014-11-21 | 11.64 |
| 2014-11-20 | 11.64 |
| 2014-11-19 | 10.21 |
| 2014-11-18 | 11.64 |
| 2014-11-17 | 10.21 |
| 2014-11-14 | 11.64 |
| 2014-11-13 | 10.21 |
| 2014-11-12 | 11.64 |
| 2014-11-11 | 14.51 |
| 2014-11-10 | 15.94 |
| 2014-11-07 | 14.51 |
| 2014-11-06 | 15.94 |
| 2014-11-05 | 15.94 |
| 2014-11-04 | 20.23 |
| 2014-11-03 | 15.94 |
| 2014-10-31 | 17.37 |
| 2014-10-30 | 15.94 |
| 2014-10-29 | 14.51 |
| 2014-10-28 | 8.78 |
| 2014-10-27 | 8.78 |
| 2014-10-24 | 8.78 |
| 2014-10-23 | 10.21 |
| 2014-10-22 | 13.08 |
| 2014-10-21 | 8.78 |
| 2014-10-20 | 7.35 |
| 2014-10-17 | 10.21 |
| 2014-10-16 | 8.78 |
| 2014-10-15 | 11.64 |
| 2014-10-14 | 10.21 |
| 2014-10-13 | 11.64 |
| 2014-10-10 | 14.51 |
| 2014-10-09 | 15.94 |
| 2014-10-08 | 18.80 |
| 2014-10-07 | 15.94 |
| 2014-10-06 | 13.08 |
| 2014-10-03 | 7.35 |
| 2014-09-30 | 13.08 |
| 2014-09-29 | 11.64 |
| 2014-09-26 | 21.66 |
| 2014-09-25 | 27.39 |
| 2014-09-24 | 24.53 |
| 2014-09-23 | 28.82 |
| 2014-09-22 | 30.25 |
| 2014-09-19 | 33.11 |
| 2014-09-18 | 28.82 |
| 2014-09-17 | 20.23 |
| 2014-09-16 | 18.80 |
| 2014-09-15 | 21.66 |
| 2014-09-12 | 20.23 |
| 2014-09-11 | 20.23 |
| 2014-09-10 | 21.66 |
| 2014-09-08 | 15.94 |
| 2014-09-05 | 14.51 |
| 2014-09-04 | 13.08 |
| 2014-09-03 | 10.21 |
| 2014-09-02 | 7.35 |
| 2014-09-01 | 8.78 |
| 2014-08-29 | 7.35 |
| 2014-08-28 | 7.35 |
| 2014-08-27 | 11.64 |
| 2014-08-26 | 17.37 |
| 2014-08-25 | 17.37 |
| 2014-08-22 | 20.23 |
| 2014-08-21 | 14.51 |
| 2014-08-20 | 14.51 |
| 2014-08-19 | 14.51 |
| 2014-08-18 | 10.21 |
| 2014-08-15 | 11.64 |
| 2014-08-14 | 7.35 |
| 2014-08-13 | 8.78 |
| 2014-08-12 | 8.78 |
| 2014-08-11 | 4.49 |
| 2014-08-08 | 3.06 |
| 2014-08-07 | 3.06 |
| 2014-08-06 | 4.49 |
| 2014-08-05 | 4.49 |
| 2014-08-04 | 3.06 |
| 2014-08-01 | 1.62 |
| 2014-07-31 | 5.92 |
| 2014-07-30 | 7.35 |
| 2014-07-29 | -1.24 |
| 2014-07-28 | 0.19 |
| 2014-07-25 | -1.24 |
| 2014-07-24 | -1.24 |
| 2014-07-23 | 0.19 |
| 2014-07-22 | -1.24 |
| 2014-07-21 | -2.67 |
| 2014-07-18 | -4.10 |
| 2014-07-17 | -1.24 |
| 2014-07-16 | -1.24 |
| 2014-07-15 | -1.24 |
| 2014-07-14 | 0.19 |
| 2014-07-11 | -1.24 |
| 2014-07-10 | 0.19 |
| 2014-07-09 | -2.67 |
| 2014-07-08 | 0.19 |
| 2014-07-07 | 1.62 |
| 2014-07-04 | 1.62 |
| 2014-07-03 | 4.49 |
| 2014-07-02 | 1.62 |
| 2014-06-30 | 0.19 |
| 2014-06-27 | 1.62 |
| 2014-06-26 | -1.24 |
| 2014-06-25 | -1.24 |
| 2014-06-24 | 0.19 |
| 2014-06-23 | -2.67 |
| 2014-06-20 | -2.67 |
| 2014-06-19 | 7.35 |
| 2014-06-18 | 13.08 |
| 2014-06-17 | 13.08 |
| 2014-06-16 | 11.64 |
| 2014-06-13 | 18.80 |
| 2014-06-12 | 18.80 |
| 2014-06-11 | 21.66 |
| 2014-06-10 | 23.09 |
| 2014-06-09 | 20.23 |
| 2014-06-06 | 20.23 |
| 2014-06-05 | 20.23 |
| 2014-06-04 | 23.09 |
| 2014-06-03 | 14.51 |
| 2014-05-30 | 15.94 |
| 2014-05-29 | 14.51 |
| 2014-05-28 | 18.80 |
| 2014-05-27 | 14.51 |
| 2014-05-26 | 10.21 |
| 2014-05-23 | 11.64 |
| 2014-05-22 | 18.80 |
| 2014-05-21 | 20.23 |
| 2014-05-20 | 20.23 |
| 2014-05-19 | 15.94 |
| 2014-05-16 | -4.10 |
| 2014-05-15 | -2.67 |
| 2014-05-14 | -2.67 |
| 2014-05-13 | -4.10 |
| 2014-05-12 | -2.67 |
| 2014-05-09 | -6.96 |
| 2014-05-08 | -8.39 |
| 2014-05-07 | -6.96 |
| 2014-05-05 | -2.67 |
| 2014-05-02 | 0.19 |
| 2014-04-30 | -2.67 |
| 2014-04-29 | 0.19 |
| 2014-04-28 | -2.67 |
| 2014-04-25 | 4.49 |
| 2014-04-24 | 8.78 |
| 2014-04-23 | 10.21 |
| 2014-04-22 | 5.92 |
| 2014-04-17 | 7.35 |
| 2014-04-16 | 3.06 |
| 2014-04-15 | 1.62 |
| 2014-04-14 | 1.62 |
| 2014-04-11 | 5.92 |
| 2014-04-10 | 13.08 |
| 2014-04-09 | 11.64 |
| 2014-04-08 | 5.92 |
| 2014-04-07 | 5.92 |
| 2014-04-04 | 17.37 |
| 2014-04-03 | 23.09 |
| 2014-04-02 | 21.66 |
| 2014-04-01 | 24.53 |
| 2014-03-31 | 20.23 |
| 2014-03-28 | 13.08 |
| 2014-03-27 | 11.64 |
| 2014-03-26 | 24.53 |
| 2014-03-25 | 34.55 |
| 2014-03-24 | 34.55 |
| 2014-03-21 | 37.41 |
| 2014-03-20 | 53.15 |
| 2014-03-19 | 64.60 |
| 2014-03-18 | 68.90 |
| 2014-03-17 | 66.03 |
| 2014-03-14 | 74.62 |
| 2014-03-13 | 76.05 |
| 2014-03-12 | 78.92 |
| 2014-03-11 | 96.09 |
| 2014-03-10 | 90.37 |
| 2014-03-07 | 96.09 |
| 2014-03-06 | 73.19 |
| 2014-03-05 | 74.62 |
| 2014-03-04 | 77.48 |
| 2014-03-03 | 67.47 |
| 2014-02-28 | 71.76 |
| 2014-02-27 | 78.92 |
| 2014-02-26 | 71.76 |
| 2014-02-25 | 73.19 |
| 2014-02-24 | 81.78 |
| 2014-02-21 | 80.35 |
| 2014-02-20 | 84.64 |
| 2014-02-19 | 91.80 |
| 2014-02-18 | 88.94 |
| 2014-02-17 | 91.80 |
| 2014-02-14 | 83.21 |
| 2014-02-13 | 87.50 |
| 2014-02-12 | 70.33 |
| 2014-02-11 | 93.23 |
| 2014-02-10 | 98.95 |
| 2014-02-07 | 96.09 |
| 2014-02-06 | 91.80 |
| 2014-02-05 | 97.52 |
| 2014-02-04 | 108.97 |
| 2014-01-30 | 108.97 |
| 2014-01-29 | 107.54 |
| 2014-01-28 | 103.25 |
| 2014-01-27 | 94.66 |
| 2014-01-24 | 104.68 |
| 2014-01-23 | 117.56 |
| 2014-01-22 | 123.29 |
| 2014-01-21 | 133.31 |
| 2014-01-20 | 124.72 |
| 2014-01-17 | 127.58 |
| 2014-01-16 | 129.01 |
| 2014-01-15 | 121.86 |
| 2014-01-14 | 97.52 |
| 2014-01-13 | 93.23 |
| 2014-01-10 | 97.52 |
| 2014-01-09 | 101.82 |
| 2014-01-08 | 104.68 |
| 2014-01-07 | 94.66 |
| 2014-01-06 | 94.66 |
| 2014-01-03 | 70.33 |
| 2014-01-02 | 68.90 |
| 2013-12-31 | 50.29 |
| 2013-12-30 | 44.56 |
| 2013-12-27 | 40.27 |
| 2013-12-24 | 33.11 |
| 2013-12-23 | 25.96 |
| 2013-12-20 | 21.66 |
| 2013-12-19 | 24.53 |
| 2013-12-18 | 25.96 |
| 2013-12-17 | 27.39 |
| 2013-12-16 | 28.82 |
| 2013-12-13 | 18.80 |
| 2013-12-12 | 15.94 |
| 2013-12-11 | 15.94 |
| 2013-12-10 | 18.80 |
| 2013-12-09 | 18.80 |
| 2013-12-06 | 17.37 |
| 2013-12-05 | 20.23 |
| 2013-12-04 | 20.23 |
| 2013-12-03 | 11.64 |
| 2013-12-02 | 13.08 |
| 2013-11-29 | 14.51 |
| 2013-11-28 | 14.51 |
| 2013-11-27 | 14.51 |
| 2013-11-26 | 17.37 |
| 2013-11-25 | 13.08 |
| 2013-11-22 | 14.51 |
| 2013-11-21 | 13.08 |
| 2013-11-20 | 14.51 |
| 2013-11-19 | 10.21 |
| 2013-11-18 | 4.49 |
| 2013-11-15 | 4.49 |
| 2013-11-14 | 3.06 |
| 2013-11-13 | 1.62 |
| 2013-11-12 | 5.92 |
| 2013-11-11 | 3.06 |
| 2013-11-08 | 3.06 |
| 2013-11-07 | 4.49 |
| 2013-11-06 | 8.78 |
| 2013-11-05 | 8.78 |
| 2013-11-04 | 4.49 |
| 2013-11-01 | 0.19 |
| 2013-10-31 | -4.10 |
| 2013-10-30 | -2.67 |
| 2013-10-29 | -1.24 |
| 2013-10-28 | -1.24 |
| 2013-10-25 | 3.06 |
| 2013-10-24 | 7.35 |
| 2013-10-23 | -8.39 |
| 2013-10-22 | -8.39 |
| 2013-10-21 | -8.39 |
| 2013-10-18 | -11.26 |
| 2013-10-17 | -11.26 |
| 2013-10-16 | -11.26 |
| 2013-10-15 | -9.83 |
| 2013-10-11 | -8.39 |
| 2013-10-10 | -9.83 |
| 2013-10-09 | -8.39 |
| 2013-10-08 | -6.96 |
| 2013-10-07 | -9.83 |
| 2013-10-04 | -8.39 |
| 2013-10-03 | -14.12 |
| 2013-10-02 | -15.55 |
| 2013-09-30 | -16.98 |
| 2013-09-27 | -15.55 |
| 2013-09-26 | -19.85 |
| 2013-09-25 | -16.98 |
| 2013-09-24 | -16.98 |
| 2013-09-23 | -15.55 |
| 2013-09-19 | -15.55 |
| 2013-09-18 | -16.98 |
| 2013-09-17 | -15.55 |
| 2013-09-16 | -15.55 |
| 2013-09-13 | -14.12 |
| 2013-09-12 | -12.69 |
| 2013-09-11 | -12.69 |
| 2013-09-10 | -11.26 |
| 2013-09-09 | -14.12 |
| 2013-09-06 | -14.12 |
| 2013-09-05 | -14.12 |
| 2013-09-04 | -14.12 |
| 2013-09-03 | -12.69 |
| 2013-09-02 | -12.69 |
| 2013-08-30 | -14.12 |
| 2013-08-29 | -16.98 |
| 2013-08-28 | -15.55 |
| 2013-08-27 | -14.12 |
| 2013-08-26 | -14.12 |
| 2013-08-23 | -12.69 |
| 2013-08-22 | -11.26 |
| 2013-08-21 | -14.12 |
| 2013-08-20 | -14.12 |
| 2013-08-19 | -14.12 |
| 2013-08-16 | -11.26 |
| 2013-08-15 | -14.12 |
| 2013-08-13 | -12.69 |
| 2013-08-12 | -15.55 |
| 2013-08-09 | -8.39 |
| 2013-08-08 | -5.53 |
| 2013-08-07 | -2.67 |
| 2013-08-06 | -1.24 |
| 2013-08-05 | -1.24 |
| 2013-08-02 | 0.19 |
| 2013-08-01 | -5.53 |
| 2013-07-31 | -9.83 |
| 2013-07-30 | -8.39 |
| 2013-07-29 | -4.10 |
| 2013-07-26 | -9.83 |
| 2013-07-25 | -8.39 |
| 2013-07-24 | -15.55 |
| 2013-07-23 | -14.12 |
| 2013-07-22 | -16.98 |
| 2013-07-19 | -16.98 |
| 2013-07-18 | -16.98 |
| 2013-07-17 | -15.55 |
| 2013-07-16 | -21.28 |
| 2013-07-15 | -22.71 |
| 2013-07-12 | -24.14 |
| 2013-07-11 | -22.71 |
| 2013-07-10 | -27.00 |
| 2013-07-09 | -24.14 |
| 2013-07-08 | -24.14 |
| 2013-07-05 | -22.71 |
| 2013-07-04 | -22.71 |
| 2013-07-03 | -24.14 |
| 2013-07-02 | -22.71 |
| 2013-06-28 | -21.28 |
| 2013-06-27 | -22.71 |
| 2013-06-26 | -22.71 |
| 2013-06-25 | -25.57 |
| 2013-06-24 | -24.14 |
| 2013-06-21 | -19.85 |
| 2013-06-20 | -19.85 |
| 2013-06-19 | -18.41 |
| 2013-06-18 | -15.55 |
| 2013-06-17 | -18.41 |
| 2013-06-14 | -18.41 |
| 2013-06-13 | -16.98 |
| 2013-06-11 | -15.55 |
| 2013-06-10 | -14.12 |
| 2013-06-07 | -15.55 |
| 2013-06-06 | -14.12 |
| 2013-06-05 | -12.69 |
| 2013-06-04 | -11.26 |
| 2013-06-03 | -15.55 |
| 2013-05-31 | -12.69 |
| 2013-05-30 | -12.69 |
| 2013-05-29 | -12.69 |
| 2013-05-28 | -9.83 |
| 2013-05-27 | -11.26 |
| 2013-05-24 | -15.55 |
| 2013-05-23 | -15.55 |
| 2013-05-22 | -12.69 |
| 2013-05-21 | -8.39 |
| 2013-05-20 | -6.96 |
| 2013-05-16 | -8.39 |
| 2013-05-15 | -6.96 |
| 2013-05-14 | -8.39 |
| 2013-05-13 | -5.53 |
| 2013-05-10 | -8.39 |
| 2013-05-09 | -5.53 |
| 2013-05-08 | -9.83 |
| 2013-05-07 | -8.39 |
| 2013-05-06 | -9.83 |
| 2013-05-03 | -8.39 |
| 2013-05-02 | -5.53 |
| 2013-04-30 | -16.98 |
| 2013-04-29 | -18.41 |
| 2013-04-26 | -19.85 |
| 2013-04-25 | -15.55 |
| 2013-04-24 | -18.41 |
| 2013-04-23 | -24.14 |
| 2013-04-22 | -21.28 |
| 2013-04-19 | -19.85 |
| 2013-04-18 | -25.57 |
| 2013-04-17 | -25.57 |
| 2013-04-16 | -24.14 |
| 2013-04-15 | -24.14 |
| 2013-04-12 | -22.71 |
| 2013-04-11 | -22.71 |
| 2013-04-10 | -24.14 |
| 2013-04-09 | -22.71 |
| 2013-04-08 | -25.57 |
| 2013-04-05 | -24.14 |
| 2013-04-03 | -19.85 |
| 2013-04-02 | -19.85 |
| 2013-03-28 | -18.41 |
| 2013-03-27 | -16.98 |
| 2013-03-26 | -15.55 |
| 2013-03-25 | -15.55 |
| 2013-03-22 | -14.12 |
| 2013-03-21 | -14.12 |
| 2013-03-20 | -12.69 |
| 2013-03-19 | -15.55 |
| 2013-03-18 | -16.98 |
| 2013-03-15 | -15.55 |
| 2013-03-14 | -9.83 |
| 2013-03-13 | -9.83 |
| 2013-03-12 | -8.39 |
| 2013-03-11 | -6.96 |
| 2013-03-08 | -5.53 |
| 2013-03-07 | -5.53 |
| 2013-03-06 | -5.53 |
| 2013-03-05 | -5.53 |
| 2013-03-04 | -5.53 |
| 2013-03-01 | -4.10 |
| 2013-02-28 | -5.53 |
| 2013-02-27 | -8.39 |
| 2013-02-26 | -8.39 |
| 2013-02-25 | -5.53 |
| 2013-02-22 | -4.10 |
| 2013-02-21 | -2.67 |
| 2013-02-20 | -1.24 |
| 2013-02-19 | -1.24 |
| 2013-02-18 | 0.19 |
| 2013-02-15 | -1.24 |
| 2013-02-14 | 0.19 |
| 2013-02-08 | 0.19 |
| 2013-02-07 | 0.19 |
| 2013-02-06 | -2.67 |
| 2013-02-05 | -4.10 |
| 2013-02-04 | -2.67 |
| 2013-02-01 | -2.67 |
| 2013-01-31 | -4.10 |
| 2013-01-30 | -1.24 |
| 2013-01-29 | -4.10 |
| 2013-01-28 | -4.10 |
| 2013-01-25 | -1.24 |
| 2013-01-24 | 1.62 |
| 2013-01-23 | 3.06 |
| 2013-01-22 | 4.49 |
| 2013-01-21 | 0.19 |
| 2013-01-18 | 3.06 |
| 2013-01-17 | 4.49 |
| 2013-01-16 | 4.49 |
| 2013-01-15 | 4.49 |
| 2013-01-14 | 5.92 |
| 2013-01-11 | 17.37 |
| 2013-01-10 | 21.66 |
| 2013-01-09 | 18.80 |
| 2013-01-08 | 17.37 |
| 2013-01-07 | 20.23 |
| 2013-01-04 | 11.64 |
| 2013-01-03 | 13.08 |
| 2013-01-02 | 8.78 |
| 2012-12-31 | 5.92 |
| 2012-12-28 | 4.49 |
| 2012-12-27 | 5.92 |
| 2012-12-24 | 5.92 |
| 2012-12-21 | 3.06 |
| 2012-12-20 | 7.35 |
| 2012-12-19 | 7.35 |
| 2012-12-18 | 7.35 |
| 2012-12-17 | 8.78 |
| 2012-12-14 | 8.78 |
| 2012-12-13 | 3.06 |
| 2012-12-12 | 4.49 |
| 2012-12-11 | 3.06 |
| 2012-12-10 | 4.49 |
| 2012-12-07 | 0.19 |
| 2012-12-06 | 1.62 |
| 2012-12-05 | 3.06 |
| 2012-12-04 | 0.19 |
| 2012-12-03 | 0.19 |
| 2012-11-30 | 3.06 |
| 2012-11-29 | 1.62 |
| 2012-11-28 | 1.62 |
| 2012-11-27 | 3.06 |
| 2012-11-26 | 3.06 |
| 2012-11-23 | 4.49 |
| 2012-11-22 | 3.06 |
| 2012-11-21 | 3.06 |
| 2012-11-20 | 3.06 |
| 2012-11-19 | 3.06 |
| 2012-11-16 | 3.06 |
| 2012-11-15 | 3.06 |
| 2012-11-14 | 5.92 |
| 2012-11-13 | 3.06 |
| 2012-11-12 | 4.49 |
| 2012-11-09 | 8.78 |
| 2012-11-08 | 10.21 |
| 2012-11-07 | 13.08 |
| 2012-11-06 | 13.08 |
| 2012-11-05 | 11.64 |
| 2012-11-02 | 10.21 |
| 2012-11-01 | 10.21 |
| 2012-10-31 | 7.35 |
| 2012-10-30 | 5.92 |
| 2012-10-29 | 10.21 |
| 2012-10-26 | 10.21 |
| 2012-10-25 | 11.64 |
| 2012-10-24 | 15.94 |
| 2012-10-22 | 10.21 |
| 2012-10-19 | 7.35 |
| 2012-10-18 | 10.21 |
| 2012-10-17 | 3.06 |
| 2012-10-16 | 4.49 |
| 2012-10-15 | 0.19 |
| 2012-10-12 | 0.19 |
| 2012-10-11 | 0.19 |
| 2012-10-10 | 0.19 |
| 2012-10-09 | -1.24 |
| 2012-10-08 | -1.24 |
| 2012-10-05 | 0.19 |
| 2012-10-04 | 1.62 |
| 2012-10-03 | 1.62 |
| 2012-09-28 | 0.19 |
| 2012-09-27 | -2.67 |
| 2012-09-26 | -1.24 |
| 2012-09-25 | 3.06 |
| 2012-09-24 | 0.19 |
| 2012-09-21 | 1.62 |
| 2012-09-20 | 0.19 |
| 2012-09-19 | 3.06 |
| 2012-09-18 | 1.62 |
| 2012-09-17 | 1.62 |
| 2012-09-14 | 3.06 |
| 2012-09-13 | 0.19 |
| 2012-09-12 | -4.10 |
| 2012-09-11 | -4.10 |
| 2012-09-10 | -5.53 |
| 2012-09-07 | -4.10 |
| 2012-09-06 | -6.96 |
| 2012-09-05 | -11.26 |
| 2012-09-04 | -6.96 |
| 2012-09-03 | -4.10 |
| 2012-08-31 | -6.96 |
| 2012-08-30 | 8.78 |
| 2012-08-29 | 13.08 |
| 2012-08-28 | 13.06 |
| 2012-08-27 | 14.39 |
| 2012-08-24 | 17.05 |
| 2012-08-23 | 18.38 |
| 2012-08-22 | 13.06 |
| 2012-08-21 | 14.39 |
| 2012-08-20 | 14.39 |
| 2012-08-17 | 18.38 |
| 2012-08-16 | 13.06 |
| 2012-08-15 | 7.74 |
| 2012-08-14 | 7.74 |
| 2012-08-13 | 6.41 |
| 2012-08-10 | 7.74 |
| 2012-08-09 | 9.07 |
| 2012-08-08 | 6.41 |
| 2012-08-07 | 2.42 |
| 2012-08-06 | 6.41 |
| 2012-08-03 | 7.74 |
| 2012-08-02 | 3.75 |
| 2012-08-01 | -17.53 |
| 2012-07-31 | -21.52 |
| 2012-07-30 | -18.86 |
| 2012-07-27 | -18.86 |
| 2012-07-26 | -21.52 |
| 2012-07-25 | -21.52 |
| 2012-07-24 | -18.86 |
| 2012-07-23 | -18.86 |
| 2012-07-20 | -14.87 |
| 2012-07-19 | -14.87 |
| 2012-07-18 | -17.53 |
| 2012-07-17 | -16.20 |
| 2012-07-16 | -16.20 |
| 2012-07-13 | -14.87 |
| 2012-07-12 | -13.54 |
| 2012-07-11 | -12.21 |
| 2012-07-10 | -12.21 |
| 2012-07-09 | -13.54 |
| 2012-07-06 | -10.88 |
| 2012-07-05 | -9.55 |
| 2012-07-04 | -10.88 |
| 2012-07-03 | -9.55 |
| 2012-06-29 | -16.20 |
| 2012-06-28 | -16.20 |
| 2012-06-27 | -10.88 |
| 2012-06-26 | -10.88 |
| 2012-06-25 | -5.56 |
| 2012-06-22 | -6.89 |
| 2012-06-21 | -5.56 |
| 2012-06-20 | -2.90 |
| 2012-06-19 | -2.90 |
| 2012-06-18 | -1.57 |
| 2012-06-15 | -2.90 |
| 2012-06-14 | -5.56 |
| 2012-06-13 | -1.57 |
| 2012-06-12 | -0.24 |
| 2012-06-11 | -4.23 |
| 2012-06-08 | -6.89 |
| 2012-06-07 | -4.23 |
| 2012-06-06 | -5.56 |
| 2012-06-05 | -5.56 |
| 2012-06-04 | -5.56 |
| 2012-06-01 | 1.09 |
| 2012-05-31 | 2.42 |
| 2012-05-30 | 2.42 |
| 2012-05-29 | 3.75 |
| 2012-05-28 | 2.42 |
| 2012-05-25 | -1.57 |
| 2012-05-24 | -0.24 |
| 2012-05-23 | -0.24 |
| 2012-05-22 | 3.75 |
| 2012-05-21 | 1.09 |
| 2012-05-18 | -2.90 |
| 2012-05-17 | 1.09 |
| 2012-05-16 | 2.42 |
| 2012-05-15 | 10.40 |
| 2012-05-14 | 2.42 |
| 2012-05-11 | 5.08 |
| 2012-05-10 | 13.06 |
| 2012-05-09 | 17.05 |
| 2012-05-08 | 21.04 |
| 2012-05-07 | 19.71 |
| 2012-05-04 | 25.03 |
| 2012-05-03 | 35.67 |
| 2012-05-02 | 37.00 |
| 2012-04-30 | 33.25 |
| 2012-04-27 | 35.65 |
| 2012-04-26 | 38.05 |
| 2012-04-25 | 34.45 |
| 2012-04-24 | 32.05 |
| 2012-04-23 | 32.05 |
| 2012-04-20 | 35.65 |
| 2012-04-19 | 34.45 |
| 2012-04-18 | 30.85 |
| 2012-04-17 | 32.05 |
| 2012-04-16 | 22.45 |
| 2012-04-13 | 23.65 |
| 2012-04-12 | 23.65 |
| 2012-04-11 | 21.25 |
| 2012-04-10 | 20.05 |
| 2012-04-05 | 22.45 |
| 2012-04-03 | 24.85 |
| 2012-04-02 | 21.25 |
| 2012-03-30 | 29.65 |
| 2012-03-29 | 33.25 |
| 2012-03-28 | 33.25 |
| 2012-03-27 | 38.05 |
| 2012-03-26 | 35.65 |
| 2012-03-23 | 34.45 |
| 2012-03-22 | 39.26 |
| 2012-03-21 | 33.25 |
| 2012-03-20 | 39.26 |
| 2012-03-19 | 40.46 |
| 2012-03-16 | 48.86 |
| 2012-03-15 | 51.26 |
| 2012-03-14 | 52.46 |
| 2012-03-13 | 52.46 |
| 2012-03-12 | 52.46 |
| 2012-03-09 | 51.26 |
| 2012-03-08 | 54.86 |
| 2012-03-07 | 45.26 |
| 2012-03-06 | 50.06 |
| 2012-03-05 | 58.46 |
| 2012-03-02 | 59.66 |
| 2012-03-01 | 54.86 |
| 2012-02-29 | 56.06 |
| 2012-02-28 | 42.86 |
| 2012-02-27 | 42.86 |
| 2012-02-24 | 48.86 |
| 2012-02-23 | 50.06 |
| 2012-02-22 | 38.05 |
| 2012-02-21 | 36.85 |
| 2012-02-20 | 40.46 |
| 2012-02-17 | 39.26 |
| 2012-02-16 | 40.46 |
| 2012-02-15 | 40.46 |
| 2012-02-14 | 36.85 |
| 2012-02-13 | 38.05 |
| 2012-02-10 | 40.46 |
| 2012-02-09 | 46.46 |
| 2012-02-08 | 45.26 |
| 2012-02-07 | 38.05 |
| 2012-02-06 | 40.46 |
| 2012-02-03 | 36.85 |
| 2012-02-02 | 38.05 |
| 2012-02-01 | 33.25 |
| 2012-01-31 | 34.45 |
| 2012-01-30 | 28.45 |
| 2012-01-27 | 34.45 |
| 2012-01-26 | 22.45 |
| 2012-01-20 | 21.25 |
| 2012-01-19 | 22.45 |
| 2012-01-18 | 18.85 |
| 2012-01-17 | 17.65 |
| 2012-01-16 | 14.05 |
| 2012-01-13 | 17.65 |
| 2012-01-12 | 18.85 |
| 2012-01-11 | 21.25 |
| 2012-01-10 | 14.05 |
| 2012-01-09 | 12.84 |
| 2012-01-06 | 10.44 |
| 2012-01-05 | 11.64 |
| 2012-01-04 | 15.25 |
| 2012-01-03 | 20.05 |
| 2011-12-30 | 22.45 |
| 2011-12-29 | 22.45 |
| 2011-12-28 | 16.45 |
| 2011-12-23 | 14.05 |
| 2011-12-22 | 10.44 |
| 2011-12-21 | 12.84 |
| 2011-12-20 | 14.05 |
| 2011-12-19 | 16.45 |
| 2011-12-16 | 22.45 |
| 2011-12-15 | 17.65 |
| 2011-12-14 | 21.25 |
| 2011-12-13 | 24.85 |
| 2011-12-12 | 29.65 |
| 2011-12-09 | 36.85 |
| 2011-12-08 | 40.46 |
| 2011-12-07 | 42.86 |
| 2011-12-06 | 36.85 |
| 2011-12-05 | 42.86 |
| 2011-12-02 | 46.46 |
| 2011-12-01 | 41.66 |
| 2011-11-30 | 33.25 |
| 2011-11-29 | 33.25 |
| 2011-11-28 | 30.85 |
| 2011-11-25 | 29.65 |
| 2011-11-24 | 34.45 |
| 2011-11-23 | 30.85 |
| 2011-11-22 | 28.45 |
| 2011-11-21 | 29.65 |
| 2011-11-18 | 39.26 |
| 2011-11-17 | 41.66 |
| 2011-11-16 | 41.66 |
| 2011-11-15 | 47.66 |
| 2011-11-14 | 48.86 |
| 2011-11-11 | 40.46 |
| 2011-11-10 | 39.26 |
| 2011-11-09 | 51.26 |
| 2011-11-08 | 50.06 |
| 2011-11-07 | 50.06 |
| 2011-11-04 | 47.66 |
| 2011-11-03 | 45.26 |
| 2011-11-02 | 45.26 |
| 2011-11-01 | 34.45 |
| 2011-10-31 | 39.26 |
| 2011-10-28 | 38.05 |
| 2011-10-27 | 45.26 |
| 2011-10-26 | 42.86 |
| 2011-10-25 | 27.25 |
| 2011-10-24 | 32.05 |
| 2011-10-21 | 32.05 |
| 2011-10-20 | 9.24 |
| 2011-10-19 | -6.36 |
| 2011-10-18 | -7.56 |
| 2011-10-17 | 5.64 |
| 2011-10-14 | -0.36 |
| 2011-10-13 | 6.84 |
| 2011-10-12 | -6.36 |
| 2011-10-11 | -15.97 |
| 2011-10-10 | -29.17 |
| 2011-10-07 | -27.97 |
| 2011-10-06 | -27.97 |
| 2011-10-04 | -33.97 |
| 2011-10-03 | -32.77 |
| 2011-09-30 | -29.17 |
| 2011-09-28 | -25.57 |
| 2011-09-27 | -25.57 |
| 2011-09-26 | -26.77 |
| 2011-09-23 | -20.77 |
| 2011-09-22 | -19.57 |
| 2011-09-21 | -13.57 |
| 2011-09-20 | -15.97 |
| 2011-09-19 | -11.16 |
| 2011-09-16 | 3.24 |
| 2011-09-15 | 2.04 |
| 2011-09-14 | 5.64 |
| 2011-09-12 | 20.05 |
| 2011-09-09 | 24.85 |
| 2011-09-08 | 24.85 |
| 2011-09-07 | 24.85 |
| 2011-09-06 | 27.25 |
| 2011-09-05 | 33.25 |
| 2011-09-02 | 32.05 |
| 2011-09-01 | 32.05 |
| 2011-08-31 | 27.25 |
| 2011-08-30 | 28.45 |
| 2011-08-29 | 27.25 |
| 2011-08-26 | 26.05 |
| 2011-08-25 | 39.26 |
| 2011-08-24 | 33.25 |
| 2011-08-23 | 27.25 |
| 2011-08-22 | 27.25 |
| 2011-08-19 | 44.06 |
| 2011-08-18 | 53.66 |
| 2011-08-17 | 58.46 |
| 2011-08-16 | 60.86 |
| 2011-08-15 | 59.66 |
| 2011-08-12 | 63.26 |
| 2011-08-11 | 68.07 |
| 2011-08-10 | 68.07 |
| 2011-08-09 | 59.66 |
| 2011-08-08 | 60.86 |
| 2011-08-05 | 76.47 |
| 2011-08-04 | 93.28 |
| 2011-08-03 | 100.48 |
| 2011-08-02 | 107.68 |
| 2011-08-01 | 111.28 |
| 2011-07-29 | 106.48 |
| 2011-07-28 | 111.28 |
| 2011-07-27 | 116.09 |
| 2011-07-26 | 107.68 |
| 2011-07-25 | 106.48 |
| 2011-07-22 | 110.08 |
| 2011-07-21 | 105.28 |
| 2011-07-20 | 104.08 |
| 2011-07-19 | 104.08 |
| 2011-07-18 | 104.08 |
| 2011-07-15 | 110.08 |
| 2011-07-14 | 110.08 |
| 2011-07-13 | 112.48 |
| 2011-07-12 | 108.88 |
| 2011-07-11 | 119.69 |
| 2011-07-08 | 126.89 |
| 2011-07-07 | 129.29 |
| 2011-07-06 | 128.09 |
| 2011-07-05 | 134.09 |
| 2011-07-04 | 126.89 |
| 2011-06-30 | 120.89 |
| 2011-06-29 | 116.09 |
| 2011-06-28 | 116.09 |
| 2011-06-27 | 117.29 |
| 2011-06-24 | 120.89 |
| 2011-06-23 | 113.68 |
| 2011-06-22 | 112.48 |
| 2011-06-21 | 111.28 |
| 2011-06-20 | 110.08 |
| 2011-06-17 | 110.08 |
| 2011-06-16 | 101.68 |
| 2011-06-15 | 108.88 |
| 2011-06-14 | 107.68 |
| 2011-06-13 | 98.08 |
| 2011-06-10 | 104.08 |
| 2011-06-09 | 122.09 |
| 2011-06-08 | 142.50 |
| 2011-06-07 | 152.10 |
| 2011-06-03 | 156.90 |
| 2011-06-02 | 154.50 |
| 2011-06-01 | 155.70 |
| 2011-05-31 | 162.90 |
| 2011-05-30 | 159.30 |
| 2011-05-27 | 150.90 |
| 2011-05-26 | 153.30 |
| 2011-05-25 | 146.10 |
| 2011-05-24 | 153.30 |
| 2011-05-23 | 154.50 |
| 2011-05-20 | 156.90 |
| 2011-05-19 | 160.50 |
| 2011-05-18 | 165.31 |
| 2011-05-17 | 166.51 |
| 2011-05-16 | 167.25 |
| 2011-05-13 | 169.64 |
| 2011-05-12 | 166.06 |
| 2011-05-11 | 174.41 |
| 2011-05-09 | 172.02 |
| 2011-05-06 | 175.60 |
| 2011-05-05 | 174.41 |
| 2011-05-04 | 175.60 |
| 2011-05-03 | 179.18 |
| 2011-04-29 | 177.99 |
| 2011-04-28 | 179.18 |
| 2011-04-27 | 181.57 |
| 2011-04-26 | 186.34 |
| 2011-04-21 | 188.73 |
| 2011-04-20 | 193.50 |
| 2011-04-19 | 177.99 |
| 2011-04-18 | 181.57 |
| 2011-04-15 | 183.95 |
| 2011-04-14 | 182.76 |
| 2011-04-13 | 186.34 |
| 2011-04-12 | 181.57 |
| 2011-04-11 | 187.53 |
| 2011-04-08 | 192.30 |
| 2011-04-07 | 193.50 |
| 2011-04-06 | 191.11 |
| 2011-04-04 | 193.50 |
| 2011-04-01 | 192.30 |
| 2011-03-31 | 200.66 |
| 2011-03-30 | 198.27 |
| 2011-03-29 | 189.92 |
| 2011-03-28 | 180.37 |
| 2011-03-25 | 183.95 |
| 2011-03-24 | 182.76 |
| 2011-03-23 | 180.37 |
| 2011-03-22 | 183.95 |
| 2011-03-21 | 174.41 |
| 2011-03-18 | 166.06 |
| 2011-03-17 | 157.71 |
| 2011-03-16 | 176.79 |
| 2011-03-15 | 173.22 |
| 2011-03-14 | 183.95 |
| 2011-03-11 | 185.15 |
| 2011-03-10 | 189.92 |
| 2011-03-09 | 191.11 |
| 2011-03-08 | 194.69 |
| 2011-03-07 | 193.50 |
| 2011-03-04 | 195.88 |
| 2011-03-03 | 194.69 |
| 2011-03-02 | 194.69 |
| 2011-03-01 | 195.88 |
| 2011-02-28 | 193.50 |
| 2011-02-25 | 191.11 |
| 2011-02-24 | 185.15 |
| 2011-02-23 | 192.30 |
| 2011-02-22 | 198.27 |
| 2011-02-21 | 207.81 |
| 2011-02-18 | 186.34 |
| 2011-02-17 | 197.08 |
| 2011-02-16 | 200.66 |
| 2011-02-15 | 198.27 |
| 2011-02-14 | 203.04 |
| 2011-02-11 | 199.46 |
| 2011-02-10 | 197.08 |
| 2011-02-09 | 200.66 |
| 2011-02-08 | 216.17 |
| 2011-02-07 | 213.78 |
| 2011-02-02 | 218.55 |
| 2011-02-01 | 214.97 |
| 2011-01-31 | 206.62 |
| 2011-01-28 | 210.20 |
| 2011-01-27 | 211.39 |
| 2011-01-26 | 213.78 |
| 2011-01-25 | 211.39 |
| 2011-01-24 | 213.78 |
| 2011-01-21 | 222.13 |
| 2011-01-20 | 230.48 |
| 2011-01-19 | 232.87 |
| 2011-01-18 | 220.94 |
| 2011-01-17 | 226.90 |
| 2011-01-14 | 209.01 |
| 2011-01-13 | 211.39 |
| 2011-01-12 | 211.39 |
| 2011-01-11 | 207.81 |
| 2011-01-10 | 203.04 |
| 2011-01-07 | 209.01 |
| 2011-01-06 | 206.62 |
| 2011-01-05 | 206.62 |
| 2011-01-04 | 200.66 |
| 2011-01-03 | 189.92 |
| 2010-12-31 | 186.34 |
| 2010-12-30 | 189.92 |
| 2010-12-29 | 189.92 |
| 2010-12-28 | 185.15 |
| 2010-12-24 | 199.46 |
| 2010-12-23 | 201.85 |
| 2010-12-22 | 206.62 |
| 2010-12-21 | 210.20 |
| 2010-12-20 | 203.04 |
| 2010-12-17 | 212.59 |
| 2010-12-16 | 213.78 |
| 2010-12-15 | 212.59 |
| 2010-12-14 | 214.97 |
| 2010-12-13 | 204.24 |
| 2010-12-10 | 193.50 |
| 2010-12-09 | 194.69 |
| 2010-12-08 | 200.66 |
| 2010-12-07 | 198.27 |
| 2010-12-06 | 182.76 |
| 2010-12-03 | 180.37 |
| 2010-12-02 | 183.95 |
| 2010-12-01 | 182.76 |
| 2010-11-30 | 180.37 |
| 2010-11-29 | 173.22 |
| 2010-11-26 | 175.60 |
| 2010-11-25 | 175.60 |
| 2010-11-24 | 177.99 |
| 2010-11-23 | 176.79 |
| 2010-11-22 | 187.53 |
| 2010-11-19 | 177.99 |
| 2010-11-18 | 182.76 |
| 2010-11-17 | 179.18 |
| 2010-11-16 | 182.76 |
| 2010-11-15 | 195.88 |
| 2010-11-12 | 177.99 |
| 2010-11-11 | 182.76 |
| 2010-11-10 | 170.83 |
| 2010-11-09 | 169.64 |
| 2010-11-08 | 172.02 |
| 2010-11-05 | 169.64 |
| 2010-11-04 | 167.25 |
| 2010-11-03 | 168.44 |
| 2010-11-02 | 169.64 |
| 2010-11-01 | 168.44 |
| 2010-10-29 | 167.25 |
| 2010-10-28 | 167.25 |
| 2010-10-27 | 170.83 |
| 2010-10-26 | 176.79 |
| 2010-10-25 | 169.64 |
| 2010-10-22 | 173.22 |
| 2010-10-21 | 174.41 |
| 2010-10-20 | 175.60 |
| 2010-10-19 | 180.37 |
| 2010-10-18 | 181.57 |
| 2010-10-15 | 182.76 |
| 2010-10-14 | 175.60 |
| 2010-10-13 | 173.22 |
| 2010-10-12 | 176.79 |
| 2010-10-11 | 177.99 |
| 2010-10-08 | 173.22 |
| 2010-10-07 | 176.79 |
| 2010-10-06 | 185.15 |
| 2010-10-05 | 167.25 |
| 2010-10-04 | 169.64 |
| 2010-09-30 | 167.25 |
| 2010-09-29 | 168.44 |
| 2010-09-28 | 170.83 |
| 2010-09-27 | 167.25 |
| 2010-09-24 | 166.06 |
| 2010-09-22 | 169.64 |
| 2010-09-21 | 172.02 |
| 2010-09-20 | 175.60 |
| 2010-09-17 | 172.02 |
| 2010-09-16 | 167.25 |
| 2010-09-15 | 167.25 |
| 2010-09-14 | 173.22 |
| 2010-09-13 | 175.60 |
| 2010-09-10 | 175.60 |
| 2010-09-09 | 177.99 |
| 2010-09-08 | 182.76 |
| 2010-09-07 | 187.53 |
| 2010-09-06 | 188.73 |
| 2010-09-03 | 175.60 |
| 2010-09-02 | 169.64 |
| 2010-09-01 | 172.02 |
| 2010-08-31 | 168.44 |
| 2010-08-30 | 162.48 |
| 2010-08-27 | 149.35 |
| 2010-08-26 | 169.64 |
| 2010-08-25 | 174.41 |
| 2010-08-24 | 180.37 |
| 2010-08-23 | 185.15 |
| 2010-08-20 | 191.11 |
| 2010-08-19 | 193.50 |
| 2010-08-18 | 187.53 |
| 2010-08-17 | 188.73 |
| 2010-08-16 | 194.69 |
| 2010-08-13 | 193.50 |
| 2010-08-12 | 189.92 |
| 2010-08-11 | 191.11 |
| 2010-08-10 | 197.08 |
| 2010-08-09 | 204.24 |
| 2010-08-06 | 209.01 |
| 2010-08-05 | 213.78 |
| 2010-08-04 | 195.88 |
| 2010-08-03 | 183.95 |
| 2010-08-02 | 193.50 |
| 2010-07-30 | 191.11 |
| 2010-07-29 | 191.11 |
| 2010-07-28 | 176.79 |
| 2010-07-27 | 180.37 |
| 2010-07-26 | 179.18 |
| 2010-07-23 | 185.15 |
| 2010-07-22 | 175.60 |
| 2010-07-21 | 177.99 |
| 2010-07-20 | 176.79 |
| 2010-07-19 | 169.64 |
| 2010-07-16 | 174.41 |
| 2010-07-15 | 174.41 |
| 2010-07-14 | 181.57 |
| 2010-07-13 | 179.18 |
| 2010-07-12 | 186.34 |
| 2010-07-09 | 188.73 |
| 2010-07-08 | 185.15 |
| 2010-07-07 | 182.76 |
| 2010-07-06 | 183.95 |
| 2010-07-05 | 168.44 |
| 2010-07-02 | 164.86 |
| 2010-06-30 | 177.99 |
| 2010-06-29 | 179.18 |
| 2010-06-28 | 183.95 |
| 2010-06-25 | 189.92 |
| 2010-06-24 | 201.85 |
| 2010-06-23 | 205.43 |
| 2010-06-22 | 212.59 |
| 2010-06-21 | 210.20 |
| 2010-06-18 | 204.24 |
| 2010-06-17 | 206.62 |
| 2010-06-15 | 211.39 |
| 2010-06-14 | 217.36 |
| 2010-06-11 | 205.43 |
| 2010-06-10 | 199.46 |
| 2010-06-09 | 203.04 |
| 2010-06-08 | 210.20 |
| 2010-06-07 | 199.46 |
| 2010-06-04 | 205.43 |
| 2010-06-03 | 204.24 |
| 2010-06-02 | 200.66 |
| 2010-06-01 | 203.04 |
| 2010-05-31 | 213.78 |
| 2010-05-28 | 185.15 |
| 2010-05-27 | 176.79 |
| 2010-05-26 | 152.93 |
| 2010-05-25 | 152.93 |
| 2010-05-24 | 189.92 |
| 2010-05-20 | 187.53 |
| 2010-05-19 | 213.78 |
| 2010-05-18 | 227.38 |
| 2010-05-17 | 225.00 |
| 2010-05-14 | 236.90 |
| 2010-05-13 | 233.33 |
| 2010-05-12 | 217.86 |
| 2010-05-11 | 213.10 |
| 2010-05-10 | 221.43 |
| 2010-05-07 | 208.33 |
| 2010-05-06 | 210.71 |
| 2010-05-05 | 226.19 |
| 2010-05-04 | 238.10 |
| 2010-05-03 | 232.14 |
| 2010-04-30 | 235.71 |
| 2010-04-29 | 228.57 |
| 2010-04-28 | 242.86 |
| 2010-04-27 | 245.24 |
| 2010-04-26 | 246.43 |
| 2010-04-23 | 247.62 |
| 2010-04-22 | 245.24 |
| 2010-04-21 | 254.76 |
| 2010-04-20 | 260.71 |
| 2010-04-19 | 252.38 |
| 2010-04-16 | 241.67 |
| 2010-04-15 | 252.38 |
| 2010-04-14 | 253.57 |
| 2010-04-13 | 264.29 |
| 2010-04-12 | 273.81 |
| 2010-04-09 | 269.05 |
| 2010-04-08 | 273.81 |
| 2010-04-07 | 278.57 |
| 2010-04-01 | 245.24 |
| 2010-03-31 | 241.67 |
| 2010-03-30 | 233.33 |
| 2010-03-29 | 238.10 |
| 2010-03-26 | 223.81 |
| 2010-03-25 | 205.95 |
| 2010-03-24 | 208.33 |
| 2010-03-23 | 200.00 |
| 2010-03-22 | 215.48 |
| 2010-03-19 | 191.67 |
| 2010-03-18 | 180.95 |
| 2010-03-17 | 175.00 |
| 2010-03-16 | 171.43 |
| 2010-03-15 | 178.57 |
| 2010-03-12 | 172.62 |
| 2010-03-11 | 175.00 |
| 2010-03-10 | 170.24 |
| 2010-03-09 | 183.33 |
| 2010-03-08 | 185.71 |
| 2010-03-05 | 182.14 |
| 2010-03-04 | 172.62 |
| 2010-03-03 | 183.33 |
| 2010-03-02 | 178.57 |
| 2010-03-01 | 166.67 |
| 2010-02-26 | 161.90 |
| 2010-02-25 | 161.90 |
| 2010-02-24 | 167.86 |
| 2010-02-23 | 155.95 |
| 2010-02-22 | 148.81 |
| 2010-02-19 | 144.05 |
| 2010-02-18 | 151.19 |
| 2010-02-17 | 158.33 |
| 2010-02-12 | 160.71 |
| 2010-02-11 | 157.14 |
| 2010-02-10 | 150.00 |
| 2010-02-09 | 144.05 |
| 2010-02-08 | 142.86 |
| 2010-02-05 | 148.81 |
| 2010-02-04 | 170.24 |
| 2010-02-03 | 164.29 |
| 2010-02-02 | 159.52 |
| 2010-02-01 | 139.29 |
| 2010-01-29 | 140.48 |
| 2010-01-28 | 139.29 |
| 2010-01-27 | 135.71 |
| 2010-01-26 | 148.81 |
| 2010-01-25 | 161.90 |
| 2010-01-22 | 171.43 |
| 2010-01-21 | 177.38 |
| 2010-01-20 | 182.14 |
| 2010-01-19 | 175.00 |
| 2010-01-18 | 188.10 |
| 2010-01-15 | 194.05 |
| 2010-01-14 | 194.05 |
| 2010-01-13 | 178.57 |
| 2010-01-12 | 173.81 |
| 2010-01-11 | 153.57 |
| 2010-01-08 | 141.67 |
| 2010-01-07 | 129.76 |
| 2010-01-06 | 136.90 |
| 2010-01-05 | 128.57 |
| 2010-01-04 | 110.71 |
| 2009-12-31 | 113.10 |
| 2009-12-30 | 108.33 |
| 2009-12-29 | 108.33 |
| 2009-12-28 | 111.90 |
| 2009-12-24 | 109.52 |
| 2009-12-23 | 105.95 |
| 2009-12-22 | 101.19 |
| 2009-12-21 | 98.81 |
| 2009-12-18 | 102.38 |
| 2009-12-17 | 113.10 |
| 2009-12-16 | 123.81 |
| 2009-12-15 | 128.57 |
| 2009-12-14 | 132.14 |
| 2009-12-11 | 135.71 |
| 2009-12-10 | 139.29 |
| 2009-12-09 | 146.43 |
| 2009-12-08 | 148.81 |
| 2009-12-07 | 142.86 |
| 2009-12-04 | 134.52 |
| 2009-12-03 | 134.52 |
| 2009-12-02 | 139.29 |
| 2009-12-01 | 138.10 |
| 2009-11-30 | 120.24 |
| 2009-11-27 | 114.29 |
| 2009-11-26 | 130.95 |
| 2009-11-25 | 109.52 |
| 2009-11-24 | 113.10 |
| 2009-11-23 | 114.29 |
| 2009-11-20 | 120.24 |
| 2009-11-19 | 119.05 |
| 2009-11-18 | 121.43 |
| 2009-11-17 | 125.00 |
| 2009-11-16 | 123.81 |
| 2009-11-13 | 138.10 |
| 2009-11-12 | 135.71 |
| 2009-11-11 | 128.57 |
| 2009-11-10 | 138.10 |
| 2009-11-09 | 147.62 |
| 2009-11-06 | 146.43 |
| 2009-11-05 | 147.62 |
| 2009-11-04 | 151.19 |
| 2009-11-03 | 145.24 |
| 2009-11-02 | 164.29 |
| 2009-10-30 | 153.57 |
| 2009-10-29 | 141.67 |
| 2009-10-28 | 146.43 |
| 2009-10-27 | 142.86 |
| 2009-10-23 | 123.81 |
| 2009-10-22 | 109.52 |
| 2009-10-21 | 105.95 |
| 2009-10-20 | 116.67 |
| 2009-10-19 | 90.48 |
| 2009-10-16 | 95.24 |
| 2009-10-15 | 95.24 |
| 2009-10-14 | 95.24 |
| 2009-10-13 | 96.43 |
| 2009-10-12 | 100.00 |
| 2009-10-09 | 100.00 |
| 2009-10-08 | 102.38 |
| 2009-10-07 | 100.00 |
| 2009-10-06 | 98.81 |
| 2009-10-05 | 86.90 |
| 2009-10-02 | 90.48 |
| 2009-09-30 | 94.05 |
| 2009-09-29 | 98.81 |
| 2009-09-28 | 95.24 |
| 2009-09-25 | 101.19 |
| 2009-09-24 | 96.43 |
| 2009-09-23 | 103.57 |
| 2009-09-22 | 114.29 |
| 2009-09-21 | 113.10 |
| 2009-09-18 | 113.10 |
| 2009-09-17 | 115.48 |
| 2009-09-16 | 123.81 |
| 2009-09-15 | 95.24 |
| 2009-09-14 | 100.00 |
| 2009-09-11 | 85.71 |
| 2009-09-10 | 86.90 |
| 2009-09-09 | 92.86 |
| 2009-09-08 | 91.67 |
| 2009-09-07 | 98.81 |
| 2009-09-04 | 60.71 |
| 2009-09-03 | 67.86 |
| 2009-09-02 | 38.10 |
| 2009-09-01 | 23.81 |
| 2009-08-31 | 21.43 |
| 2009-08-28 | 28.57 |
| 2009-08-27 | 33.33 |
| 2009-08-26 | 32.14 |
| 2009-08-25 | 25.00 |
| 2009-08-24 | 28.57 |
| 2009-08-21 | 15.48 |
| 2009-08-20 | 17.86 |
| 2009-08-19 | 14.29 |
| 2009-08-18 | 19.05 |
| 2009-08-17 | 20.24 |
| 2009-08-14 | 30.95 |
| 2009-08-13 | 35.71 |
| 2009-08-12 | 32.14 |
| 2009-08-11 | 34.52 |
| 2009-08-10 | 34.52 |
| 2009-08-07 | 10.71 |
| 2009-08-06 | 26.19 |
| 2009-08-05 | 35.71 |
| 2009-08-04 | 44.05 |
| 2009-08-03 | 46.43 |
| 2009-07-31 | 44.05 |
| 2009-07-30 | 44.05 |
| 2009-07-29 | 45.24 |
| 2009-07-28 | 50.00 |
| 2009-07-27 | 51.19 |
| 2009-07-24 | 47.62 |
| 2009-07-23 | 42.86 |
| 2009-07-22 | 41.67 |
| 2009-07-21 | 48.81 |
| 2009-07-20 | 28.57 |
| 2009-07-17 | 29.76 |
| 2009-07-16 | 28.57 |
| 2009-07-15 | 33.33 |
| 2009-07-14 | 36.90 |
| 2009-07-13 | 36.90 |
| 2009-07-10 | 27.38 |
| 2009-07-09 | 5.95 |
| 2009-07-08 | 15.48 |
| 2009-07-07 | 4.76 |
| 2009-07-06 | -11.90 |
| 2009-07-03 | -19.05 |
| 2009-07-02 | -20.24 |
| 2009-06-30 | -19.05 |
| 2009-06-29 | -22.62 |
| 2009-06-26 | -21.43 |
| 2009-06-25 | -23.81 |
| 2009-06-24 | -23.81 |
| 2009-06-23 | -22.62 |
| 2009-06-22 | -17.86 |
| 2009-06-19 | -16.67 |
| 2009-06-18 | -16.67 |
| 2009-06-17 | -13.10 |
| 2009-06-16 | -19.05 |
| 2009-06-15 | -17.86 |
| 2009-06-12 | -22.62 |
| 2009-06-11 | -22.62 |
| 2009-06-10 | -23.81 |
| 2009-06-09 | -28.57 |
| 2009-06-08 | -23.81 |
| 2009-06-05 | -20.24 |
| 2009-06-04 | -21.43 |
| 2009-06-03 | -17.86 |
| 2009-06-02 | -33.33 |
| 2009-06-01 | -35.71 |
| 2009-05-29 | -36.90 |
| 2009-05-27 | -36.90 |
| 2009-05-26 | -34.52 |
| 2009-05-25 | -38.10 |
| 2009-05-22 | -36.90 |
| 2009-05-21 | -32.14 |
| 2009-05-20 | -33.33 |
| 2009-05-19 | -32.14 |
| 2009-05-18 | -30.95 |
| 2009-05-15 | -35.71 |
| 2009-05-14 | -34.52 |
| 2009-05-13 | -38.10 |
| 2009-05-12 | -35.71 |
| 2009-05-11 | -39.29 |
| 2009-05-08 | -27.38 |
| 2009-05-07 | -36.90 |
| 2009-05-06 | -47.62 |
| 2009-05-05 | -60.71 |
| 2009-05-04 | -57.14 |
| 2009-04-30 | -75.00 |
| 2009-04-29 | -73.45 |
| 2009-04-28 | -74.05 |
| 2009-04-27 | -75.24 |
| 2009-04-24 | -75.24 |
| 2009-04-23 | -78.33 |
| 2009-04-22 | -78.81 |
| 2009-04-21 | -78.45 |
| 2009-04-20 | -77.38 |
| 2009-04-17 | -77.98 |
| 2009-04-16 | -77.98 |
| 2009-04-15 | -77.26 |
| 2009-04-14 | -78.93 |
| 2009-04-09 | -79.76 |
| 2009-04-08 | -79.76 |
| 2009-04-07 | -78.45 |
| 2009-04-06 | -80.00 |
| 2009-04-03 | -80.83 |
| 2009-04-02 | -80.71 |
| 2009-04-01 | -81.79 |
| 2009-03-31 | -81.90 |
| 2009-03-30 | -82.14 |
| 2009-03-27 | -80.95 |
| 2009-03-26 | -82.02 |
| 2009-03-25 | -82.02 |
| 2009-03-24 | -81.67 |
| 2009-03-23 | -81.79 |
| 2009-03-20 | -81.90 |
| 2009-03-19 | -81.55 |
| 2009-03-18 | -82.38 |
| 2009-03-17 | -83.10 |
| 2009-03-16 | -82.98 |
| 2009-03-13 | -83.21 |
| 2009-03-12 | -83.45 |
| 2009-03-11 | -83.33 |
| 2009-03-10 | -82.98 |
| 2009-03-09 | -82.86 |
| 2009-03-06 | -82.14 |
| 2009-03-05 | -82.38 |
| 2009-03-04 | -82.38 |
| 2009-03-03 | -82.74 |
| 2009-03-02 | -82.38 |
| 2009-02-27 | -81.67 |
| 2009-02-26 | -81.19 |
| 2009-02-25 | -81.19 |
| 2009-02-24 | -81.79 |
| 2009-02-23 | -80.83 |
| 2009-02-20 | -80.60 |
| 2009-02-19 | -79.29 |
| 2009-02-18 | -79.52 |
| 2009-02-17 | -79.29 |
| 2009-02-16 | -78.69 |
| 2009-02-13 | -79.17 |
| 2009-02-12 | -79.76 |
| 2009-02-11 | -79.88 |
| 2009-02-10 | -78.45 |
| 2009-02-09 | -79.76 |
| 2009-02-06 | -81.43 |
| 2009-02-05 | -81.31 |
| 2009-02-04 | -81.55 |
| 2009-02-03 | -82.26 |
| 2009-02-02 | -82.50 |
| 2009-01-30 | -82.14 |
| 2009-01-29 | -82.38 |
| 2009-01-23 | -82.86 |
| 2009-01-22 | -82.14 |
| 2009-01-21 | -81.67 |
| 2009-01-20 | -81.79 |
| 2009-01-19 | -81.07 |
| 2009-01-16 | -81.79 |
| 2009-01-15 | -81.90 |
| 2009-01-14 | -81.43 |
| 2009-01-13 | -81.55 |
| 2009-01-12 | -80.48 |
| 2009-01-09 | -78.21 |
| 2009-01-08 | -79.05 |
| 2009-01-07 | -76.79 |
| 2009-01-06 | -76.19 |
| 2009-01-05 | -75.60 |
| 2009-01-02 | -80.00 |
| 2008-12-31 | -80.83 |
| 2008-12-30 | -81.55 |
| 2008-12-29 | -82.38 |
| 2008-12-24 | -83.45 |
| 2008-12-23 | -83.33 |
| 2008-12-22 | -81.67 |
| 2008-12-19 | -81.55 |
| 2008-12-18 | -81.67 |
| 2008-12-17 | -81.79 |
| 2008-12-16 | -81.43 |
| 2008-12-15 | -81.55 |
| 2008-12-12 | -81.90 |
| 2008-12-11 | -80.83 |
| 2008-12-10 | -83.57 |
| 2008-12-09 | -84.29 |
| 2008-12-08 | -83.45 |
| 2008-12-05 | -84.76 |
| 2008-12-04 | -85.00 |
| 2008-12-03 | -85.12 |
| 2008-12-02 | -86.19 |
| 2008-12-01 | -85.95 |
| 2008-11-28 | -87.14 |
| 2008-11-27 | -86.79 |
| 2008-11-26 | -86.90 |
| 2008-11-25 | -87.14 |
| 2008-11-24 | -88.21 |
| 2008-11-21 | -87.98 |
| 2008-11-20 | -87.74 |
| 2008-11-19 | -87.50 |
| 2008-11-18 | -87.02 |
| 2008-11-17 | -86.43 |
| 2008-11-14 | -86.43 |
| 2008-11-13 | -85.83 |
| 2008-11-12 | -85.48 |
| 2008-11-11 | -85.48 |
| 2008-11-10 | -84.88 |
| 2008-11-07 | -85.48 |
| 2008-11-06 | -86.19 |
| 2008-11-05 | -85.12 |
| 2008-11-04 | -84.40 |
| 2008-11-03 | -85.12 |
| 2008-10-31 | -88.45 |
| 2008-10-30 | -89.76 |
| 2008-10-29 | -90.83 |
| 2008-10-28 | -90.95 |
| 2008-10-27 | -90.24 |
| 2008-10-24 | -88.10 |
| 2008-10-23 | -87.38 |
| 2008-10-22 | -86.55 |
| 2008-10-21 | -86.19 |
| 2008-10-20 | -85.83 |
| 2008-10-17 | -85.71 |
| 2008-10-16 | -85.95 |
| 2008-10-15 | -85.24 |
| 2008-10-14 | -82.98 |
| 2008-10-13 | -83.81 |
| 2008-10-10 | -84.05 |
| 2008-10-09 | -81.67 |
| 2008-10-08 | -81.79 |
| 2008-10-06 | -80.00 |
| 2008-10-03 | -78.10 |
| 2008-10-02 | -77.86 |
| 2008-09-30 | -79.05 |
| 2008-09-29 | -78.69 |
| 2008-09-26 | -80.60 |
| 2008-09-25 | -80.24 |
| 2008-09-24 | -79.76 |
| 2008-09-23 | -80.60 |
| 2008-09-22 | -78.21 |
| 2008-09-19 | -83.93 |
| 2008-09-18 | -84.88 |
| 2008-09-17 | -83.33 |
| 2008-09-16 | -81.31 |
| 2008-09-12 | -77.86 |
| 2008-09-11 | -78.57 |
| 2008-09-10 | -76.19 |
| 2008-09-09 | -74.17 |
| 2008-09-08 | -74.64 |
| 2008-09-05 | -75.00 |
| 2008-09-04 | -73.45 |
| 2008-09-03 | -73.10 |
| 2008-09-02 | -71.90 |
| 2008-09-01 | -72.38 |
| 2008-08-29 | -71.90 |
| 2008-08-28 | -72.86 |
| 2008-08-27 | -70.83 |
| 2008-08-26 | -75.00 |
| 2008-08-25 | -74.52 |
| 2008-08-21 | -74.76 |
| 2008-08-20 | -74.17 |
| 2008-08-19 | -74.29 |
| 2008-08-18 | -72.74 |
| 2008-08-15 | -72.02 |
| 2008-08-14 | -73.21 |
| 2008-08-13 | -73.45 |
| 2008-08-12 | -75.60 |
| 2008-08-11 | -74.40 |
| 2008-08-08 | -69.64 |
| 2008-08-07 | -67.86 |
| 2008-08-05 | -65.48 |
| 2008-08-04 | -64.29 |
| 2008-08-01 | -63.69 |
| 2008-07-31 | -64.29 |
| 2008-07-30 | -63.69 |
| 2008-07-29 | -64.29 |
| 2008-07-28 | -64.29 |
| 2008-07-25 | -64.29 |
| 2008-07-24 | -64.29 |
| 2008-07-23 | -63.69 |
| 2008-07-22 | -63.69 |
| 2008-07-21 | -62.50 |
| 2008-07-18 | -64.88 |
| 2008-07-17 | -63.10 |
| 2008-07-16 | -63.69 |
| 2008-07-15 | -63.10 |
| 2008-07-14 | -60.12 |
| 2008-07-11 | -58.93 |
| 2008-07-10 | -64.88 |
| 2008-07-09 | -64.29 |
| 2008-07-08 | -64.29 |
| 2008-07-07 | -63.69 |
| 2008-07-04 | -63.69 |
| 2008-07-03 | -64.29 |
| 2008-07-02 | -61.90 |
| 2008-06-30 | -58.33 |
| 2008-06-27 | -55.36 |
| 2008-06-26 | -52.98 |
| 2008-06-25 | -56.55 |
| 2008-06-24 | -53.57 |
| 2008-06-23 | -49.40 |
| 2008-06-20 | -47.02 |
| 2008-06-19 | -46.43 |
| 2008-06-18 | -44.64 |
| 2008-06-17 | -43.45 |
| 2008-06-16 | -42.86 |
| 2008-06-13 | -44.05 |
| 2008-06-12 | -39.29 |
| 2008-06-11 | -36.90 |
| 2008-06-10 | -35.71 |
| 2008-06-06 | -29.76 |
| 2008-06-05 | -33.33 |
| 2008-06-04 | -33.33 |
| 2008-06-03 | -30.95 |
| 2008-06-02 | -28.57 |
| 2008-05-30 | -27.38 |
| 2008-05-29 | -25.00 |
| 2008-05-28 | -25.00 |
| 2008-05-27 | -23.81 |
| 2008-05-26 | -22.62 |
| 2008-05-23 | -21.43 |
| 2008-05-22 | -13.10 |
| 2008-05-21 | -20.24 |
| 2008-05-20 | -20.24 |
| 2008-05-19 | -20.24 |
| 2008-05-16 | -20.24 |
| 2008-05-15 | -20.24 |
| 2008-05-14 | -20.24 |
| 2008-05-13 | -20.24 |
| 2008-05-09 | -20.24 |
| 2008-05-08 | -16.67 |
| 2008-05-07 | -16.67 |
| 2008-05-06 | -11.90 |
| 2008-05-05 | -13.10 |
| 2008-05-02 | -13.10 |
| 2008-04-30 | -15.48 |
| 2008-04-29 | -28.57 |
| 2008-04-28 | -22.62 |
| 2008-04-25 | -33.33 |
| 2008-04-24 | -30.95 |
| 2008-04-23 | -29.76 |
| 2008-04-22 | -33.33 |
| 2008-04-21 | -34.52 |
| 2008-04-18 | -29.76 |
| 2008-04-17 | -29.76 |
| 2008-04-16 | -27.38 |
| 2008-04-15 | -26.19 |
| 2008-04-14 | -28.57 |
| 2008-04-11 | -21.43 |
| 2008-04-10 | -23.81 |
| 2008-04-09 | -21.43 |
| 2008-04-08 | -19.05 |
| 2008-04-07 | -16.67 |
| 2008-04-03 | -20.24 |
| 2008-04-02 | -20.24 |
| 2008-04-01 | -17.86 |
| 2008-03-31 | -16.67 |
| 2008-03-28 | -23.81 |
| 2008-03-27 | -26.19 |
| 2008-03-26 | -23.81 |
| 2008-03-25 | -23.81 |
| 2008-03-20 | -27.38 |
| 2008-03-19 | -23.81 |
| 2008-03-18 | -28.57 |
| 2008-03-17 | -26.19 |
| 2008-03-14 | -16.67 |
| 2008-03-13 | -5.95 |
| 2008-03-12 | 2.38 |
| 2008-03-11 | -2.38 |
| 2008-03-10 | 2.38 |
| 2008-03-07 | 8.33 |
| 2008-03-06 | 16.67 |
| 2008-03-05 | 13.10 |
| 2008-03-04 | 19.05 |
| 2008-03-03 | 14.29 |
| 2008-02-29 | 16.67 |
| 2008-02-28 | 15.48 |
| 2008-02-27 | 14.29 |
| 2008-02-26 | 28.57 |
| 2008-02-25 | 26.19 |
| 2008-02-22 | 15.48 |
| 2008-02-21 | 14.29 |
| 2008-02-20 | 13.10 |
| 2008-02-19 | 19.05 |
| 2008-02-18 | -11.90 |
| 2008-02-15 | -9.52 |
| 2008-02-14 | -9.52 |
| 2008-02-13 | -5.95 |
| 2008-02-12 | -5.95 |
| 2008-02-11 | -14.29 |
| 2008-02-06 | -14.29 |
| 2008-02-05 | -7.14 |
| 2008-02-04 | -5.95 |
| 2008-02-01 | -8.33 |
| 2008-01-31 | -2.38 |
| 2008-01-30 | -9.52 |
| 2008-01-29 | -2.38 |
| 2008-01-28 | 16.67 |
| 2008-01-25 | 16.67 |
| 2008-01-24 | -25.00 |
| 2008-01-23 | -10.71 |
| 2008-01-22 | -1.19 |
| 2008-01-21 | 33.33 |
| 2008-01-18 | 46.43 |
| 2008-01-17 | 63.10 |
| 2008-01-16 | 63.10 |
| 2008-01-15 | 83.33 |
| 2008-01-14 | 103.57 |
| 2008-01-11 | 115.48 |
| 2008-01-10 | 107.14 |
| 2008-01-09 | 125.00 |
| 2008-01-08 | 125.00 |
| 2008-01-07 | 128.57 |
| 2008-01-04 | 134.52 |
| 2008-01-03 | 123.81 |
| 2008-01-02 | 130.95 |
| 2007-12-31 | 135.71 |
| 2007-12-28 | 123.81 |
| 2007-12-27 | 130.95 |
| 2007-12-24 | 138.10 |
| 2007-12-21 | 135.71 |
| 2007-12-20 | 123.81 |
| 2007-12-19 | 128.57 |
| 2007-12-18 | 127.38 |
| 2007-12-17 | 140.48 |
| 2007-12-14 | 159.52 |
| 2007-12-13 | 163.10 |
| 2007-12-12 | 192.86 |
| 2007-12-11 | 192.86 |
| 2007-12-10 | 169.05 |
| 2007-12-07 | 170.24 |
| 2007-12-06 | 171.43 |
| 2007-12-05 | 170.24 |
| 2007-12-04 | 167.86 |
| 2007-12-03 | 176.19 |
| 2007-11-30 | 173.81 |
| 2007-11-29 | 165.48 |
| 2007-11-28 | 155.95 |
| 2007-11-27 | 150.00 |
| 2007-11-26 | 161.90 |
| 2007-11-23 | 161.90 |
| 2007-11-22 | 170.24 |
| 2007-11-21 | 183.33 |
| 2007-11-20 | 191.67 |
| 2007-11-19 | 207.14 |
| 2007-11-16 | 197.62 |
| 2007-11-15 | 211.90 |
| 2007-11-14 | 215.48 |
| 2007-11-13 | 196.43 |
| 2007-11-12 | 185.71 |
| 2007-11-09 | 217.86 |
| 2007-11-08 | 235.71 |
| 2007-11-07 | 263.10 |
| 2007-11-06 | 271.43 |
| 2007-11-05 | 270.24 |
| 2007-11-02 | 284.52 |
| 2007-11-01 | 292.86 |
| 2007-10-31 | 300.00 |
| 2007-10-30 | 302.38 |
| 2007-10-29 | 327.38 |
| 2007-10-26 | 301.19 |
| 2007-10-25 | 258.33 |
| 2007-10-24 | 275.00 |
| 2007-10-23 | 275.00 |
| 2007-10-22 | 265.48 |
| 2007-10-18 | 286.90 |
| 2007-10-17 | 263.10 |
| 2007-10-16 | 272.62 |
| 2007-10-15 | 290.48 |
| 2007-10-12 | 266.67 |
| 2007-10-11 | 302.38 |
| 2007-10-10 | 328.57 |
| 2007-10-09 | 308.33 |
| 2007-10-08 | 282.14 |
| 2007-10-05 | 282.14 |
| 2007-10-04 | 202.38 |
| 2007-10-03 | 183.33 |
| 2007-10-02 | 169.05 |
| 2007-09-28 | 175.00 |
| 2007-09-27 | 188.10 |
| 2007-09-25 | 169.05 |
| 2007-09-24 | 145.24 |
| 2007-09-21 | 107.14 |
| 2007-09-20 | 107.14 |
| 2007-09-19 | 116.67 |
| 2007-09-18 | 114.29 |
| 2007-09-17 | 121.43 |
| 2007-09-14 | 135.71 |
| 2007-09-13 | 141.67 |
| 2007-09-12 | 139.29 |
| 2007-09-11 | 130.95 |
| 2007-09-10 | 142.86 |
| 2007-09-07 | 152.38 |
| 2007-09-06 | 151.19 |
| 2007-09-05 | 157.14 |
| 2007-09-04 | 160.71 |
| 2007-09-03 | 167.86 |
| 2007-08-31 | 176.19 |
| 2007-08-30 | 167.86 |
| 2007-08-29 | 160.71 |
| 2007-08-28 | 175.00 |
| 2007-08-27 | 209.52 |
| 2007-08-24 | 196.43 |
| 2007-08-23 | 189.29 |
| 2007-08-22 | 158.33 |
| 2007-08-21 | 120.24 |
| 2007-08-20 | 119.05 |
| 2007-08-17 | 110.71 |
| 2007-08-16 | 111.90 |
| 2007-08-15 | 132.14 |
| 2007-08-14 | 114.29 |
| 2007-08-13 | 116.67 |
| 2007-08-10 | 136.90 |
| 2007-08-09 | 160.71 |
| 2007-08-08 | 152.38 |
| 2007-08-07 | 160.71 |
| 2007-08-06 | 195.24 |
| 2007-08-03 | 270.24 |
| 2007-08-02 | 275.00 |
| 2007-08-01 | 276.19 |
| 2007-07-31 | 305.95 |
| 2007-07-30 | 259.52 |
| 2007-07-27 | 280.95 |
| 2007-07-26 | 315.48 |
| 2007-07-25 | 339.29 |
| 2007-07-24 | 365.48 |
| 2007-07-23 | 364.29 |
| 2007-07-20 | 377.38 |
| 2007-07-19 | 355.95 |
| 2007-07-18 | 376.19 |
| 2007-07-17 | 400.00 |
| 2007-07-16 | 400.00 |
| 2007-07-13 | 415.48 |
| 2007-07-12 | 427.38 |
| 2007-07-11 | 411.90 |
| 2007-07-10 | 377.38 |
| 2007-07-09 | 377.38 |
| 2007-07-06 | 377.38 |
| 2007-07-05 | 377.38 |
| 2007-07-04 | 377.38 |
| 2007-07-03 | 377.38 |
| 2007-06-29 | 377.38 |
| 2007-06-28 | 377.38 |
| 2007-06-27 | 377.38 |
| 2007-06-26 | 377.38 |
| 2007-06-25 | 377.38 |
| 2007-06-22 | 377.38 |
| 2007-06-21 | 377.38 |
| 2007-06-20 | 361.90 |
| 2007-06-18 | 392.86 |
| 2007-06-15 | 405.95 |
| 2007-06-14 | 428.57 |
| 2007-06-13 | 415.48 |
| 2007-06-12 | 440.48 |
| 2007-06-11 | 464.29 |
| 2007-06-08 | 432.14 |
| 2007-06-07 | 404.76 |
| 2007-06-06 | 398.81 |
| 2007-06-05 | 379.76 |
| 2007-06-04 | 380.95 |
| 2007-06-01 | 335.71 |
| 2007-05-31 | 300.00 |
| 2007-05-30 | 288.10 |
| 2007-05-29 | 291.67 |
| 2007-05-28 | 311.90 |
| 2007-05-25 | 316.67 |
| 2007-05-23 | 300.00 |
| 2007-05-22 | 301.19 |
| 2007-05-21 | 313.10 |
| 2007-05-18 | 308.33 |
| 2007-05-17 | 314.29 |
| 2007-05-16 | 307.14 |
| 2007-05-15 | 300.00 |
| 2007-05-14 | 311.90 |
| 2007-05-11 | 313.10 |
| 2007-05-10 | 328.57 |
| 2007-05-09 | 302.38 |
| 2007-05-08 | 298.81 |
| 2007-05-07 | 313.10 |
| 2007-05-04 | 305.95 |
| 2007-05-03 | 296.43 |
| 2007-05-02 | 297.62 |
| 2007-04-30 | 254.76 |
| 2007-04-27 | 248.81 |
| 2007-04-26 | 241.67 |
| 2007-04-25 | 245.24 |
| 2007-04-24 | 242.86 |
| 2007-04-23 | 241.67 |
| 2007-04-20 | 251.19 |
| 2007-04-19 | 260.71 |
| 2007-04-18 | 264.29 |
| 2007-04-17 | 222.62 |
| 2007-04-16 | 228.57 |
| 2007-04-13 | 221.43 |
| 2007-04-12 | 235.71 |
| 2007-04-11 | 229.76 |
| 2007-04-10 | 228.57 |
| 2007-04-04 | 185.71 |
| 2007-04-03 | 182.14 |
| 2007-04-02 | 180.95 |
| 2007-03-30 | 182.14 |
| 2007-03-29 | 177.38 |
| 2007-03-28 | 165.48 |
| 2007-03-27 | 178.57 |
| 2007-03-26 | 185.71 |
| 2007-03-23 | 184.52 |
| 2007-03-22 | 178.57 |
| 2007-03-21 | 166.67 |
| 2007-03-20 | 129.76 |
| 2007-03-19 | 122.62 |
| 2007-03-16 | 119.05 |
| 2007-03-15 | 126.19 |
| 2007-03-14 | 125.00 |
| 2007-03-13 | 135.71 |
| 2007-03-12 | 136.90 |
| 2007-03-09 | 129.76 |
| 2007-03-08 | 107.14 |
| 2007-03-07 | 110.71 |
| 2007-03-06 | 115.48 |
| 2007-03-05 | 92.86 |
| 2007-03-02 | 130.95 |
| 2007-03-01 | 136.90 |
| 2007-02-28 | 132.14 |
| 2007-02-27 | 147.62 |
| 2007-02-26 | 146.43 |
| 2007-02-23 | 157.14 |
| 2007-02-22 | 161.90 |
| 2007-02-21 | 167.86 |
| 2007-02-16 | 163.10 |
| 2007-02-15 | 170.24 |
| 2007-02-14 | 167.86 |
| 2007-02-13 | 161.90 |
| 2007-02-12 | 183.33 |
| 2007-02-09 | 182.14 |
| 2007-02-08 | 152.38 |
| 2007-02-07 | 151.19 |
| 2007-02-06 | 142.86 |
| 2007-02-05 | 144.05 |
| 2007-02-02 | 142.86 |
| 2007-02-01 | 151.19 |
| 2007-01-31 | 134.52 |
| 2007-01-30 | 155.95 |
| 2007-01-29 | 159.52 |
| 2007-01-26 | 160.71 |
| 2007-01-25 | 164.29 |
| 2007-01-24 | 178.57 |
| 2007-01-23 | 180.95 |
| 2007-01-22 | 216.67 |
| 2007-01-19 | 208.33 |
| 2007-01-18 | 190.48 |
| 2007-01-17 | 167.86 |
| 2007-01-16 | 160.71 |
| 2007-01-15 | 155.95 |
| 2007-01-12 | 151.19 |
| 2007-01-11 | 145.24 |
| 2007-01-10 | 140.48 |
| 2007-01-09 | 169.05 |
| 2007-01-08 | 127.38 |
| 2007-01-05 | 125.00 |
| 2007-01-04 | 102.38 |
| 2007-01-03 | 120.24 |
| 2007-01-02 | 125.00 |
| 2006-12-29 | 96.43 |
| 2006-12-28 | 101.19 |
| 2006-12-27 | 86.90 |
| 2006-12-22 | 84.52 |
| 2006-12-21 | 125.00 |
| 2006-12-20 | 132.14 |
| 2006-12-19 | 141.67 |
| 2006-12-18 | 179.76 |
| 2006-12-15 | 186.90 |
| 2006-12-14 | 108.33 |
| 2006-12-13 | 46.43 |
| 2006-12-12 | 46.43 |
| 2006-12-11 | 46.43 |
| 2006-12-08 | 46.43 |
| 2006-12-07 | 41.67 |
| 2006-12-06 | 23.81 |
| 2006-12-05 | -1.19 |
| 2006-12-04 | -4.76 |
| 2006-12-01 | -4.76 |
| 2006-11-30 | -5.95 |
| 2006-11-29 | -16.67 |
| 2006-11-28 | -16.67 |
| 2006-11-27 | -15.48 |
| 2006-11-24 | -14.29 |
| 2006-11-23 | -14.29 |
| 2006-11-22 | -13.10 |
| 2006-11-21 | -10.71 |
| 2006-11-20 | -13.10 |
| 2006-11-17 | -14.29 |
| 2006-11-16 | -14.29 |
| 2006-11-15 | -13.10 |
| 2006-11-14 | -13.10 |
| 2006-11-13 | -10.71 |
| 2006-11-10 | -11.90 |
| 2006-11-09 | -10.71 |
| 2006-11-08 | -11.90 |
| 2006-11-07 | -10.71 |
| 2006-11-06 | -9.52 |
| 2006-11-03 | -5.95 |
| 2006-11-02 | -10.71 |
| 2006-11-01 | -10.71 |
| 2006-10-31 | -10.71 |
| 2006-10-27 | -14.29 |
| 2006-10-26 | -11.90 |
| 2006-10-25 | -13.10 |
| 2006-10-24 | -14.29 |
| 2006-10-23 | -15.48 |
| 2006-10-20 | -13.10 |
| 2006-10-19 | -10.71 |
| 2006-10-18 | -10.71 |
| 2006-10-17 | -9.52 |
| 2006-10-16 | -13.10 |
| 2006-10-13 | -10.71 |
| 2006-10-12 | -15.48 |
| 2006-10-11 | -19.05 |
| 2006-10-10 | -13.10 |
| 2006-10-09 | -10.71 |
| 2006-10-06 | -1.19 |
| 2006-10-05 | 2.38 |
| 2006-10-04 | 2.38 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 1.19 |
| 2006-09-28 | 1.19 |
| 2006-09-27 | 2.38 |
| 2006-09-26 | 3.57 |
| 2006-09-25 | 3.57 |
| 2006-09-22 | 7.14 |
| 2006-09-21 | 7.14 |
| 2006-09-20 | 4.76 |
| 2006-09-19 | 4.76 |
| 2006-09-18 | 8.33 |
| 2006-09-15 | 4.76 |
| 2006-09-14 | 4.76 |
| 2006-09-13 | 8.33 |
| 2006-09-12 | 5.95 |
| 2006-09-11 | 9.52 |
| 2006-09-08 | 3.57 |
| 2006-09-07 | -1.19 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 1.19 |
| 2006-09-04 | 2.38 |
| 2006-09-01 | 2.38 |
| 2006-08-31 | 2.38 |
| 2006-08-30 | 3.57 |
| 2006-08-29 | 3.57 |
| 2006-08-28 | 3.57 |
| 2006-08-25 | 3.57 |
| 2006-08-24 | 1.19 |
| 2006-08-23 | 4.76 |
| 2006-08-22 | 5.95 |
| 2006-08-21 | 4.76 |
| 2006-08-18 | 7.14 |
| 2006-08-17 | 7.14 |
| 2006-08-16 | 2.38 |
| 2006-08-15 | -1.19 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | -3.57 |
| 2006-08-10 | -4.76 |
| 2006-08-09 | -2.38 |
| 2006-08-08 | -3.57 |
| 2006-08-07 | -3.57 |
| 2006-08-04 | -10.71 |
| 2006-08-03 | -8.33 |
| 2006-08-02 | -7.14 |
| 2006-08-01 | -5.95 |
| 2006-07-31 | -4.76 |
| 2006-07-28 | -4.76 |
| 2006-07-27 | -3.57 |
| 2006-07-26 | -1.19 |
| 2006-07-25 | 2.38 |
| 2006-07-24 | 4.76 |
| 2006-07-21 | 7.14 |
| 2006-07-20 | 5.95 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | -2.38 |
| 2006-07-17 | -1.19 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy