Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-05 | -64.00 |
| 2025-09-04 | -67.43 |
| 2025-09-03 | -67.43 |
| 2025-09-02 | -67.57 |
| 2025-09-01 | -64.43 |
| 2025-08-29 | -67.00 |
| 2025-08-28 | -66.00 |
| 2025-08-27 | -66.86 |
| 2025-08-26 | -65.57 |
| 2025-08-25 | -64.57 |
| 2025-08-22 | -64.57 |
| 2025-08-21 | -64.71 |
| 2025-08-20 | -64.71 |
| 2025-08-19 | -64.71 |
| 2025-08-18 | -65.00 |
| 2025-08-15 | -66.14 |
| 2025-08-14 | -66.14 |
| 2025-08-13 | -66.57 |
| 2025-08-12 | -66.57 |
| 2025-08-11 | -65.71 |
| 2025-08-08 | -65.71 |
| 2025-08-07 | -65.71 |
| 2025-08-06 | -66.57 |
| 2025-08-05 | -67.00 |
| 2025-08-04 | -67.29 |
| 2025-08-01 | -67.14 |
| 2025-07-31 | -66.86 |
| 2025-07-30 | -66.14 |
| 2025-07-29 | -66.14 |
| 2025-07-28 | -66.00 |
| 2025-07-25 | -65.57 |
| 2025-07-24 | -66.43 |
| 2025-07-23 | -66.43 |
| 2025-07-22 | -65.57 |
| 2025-07-21 | -67.14 |
| 2025-07-18 | -67.14 |
| 2025-07-17 | -66.43 |
| 2025-07-16 | -66.86 |
| 2025-07-15 | -65.86 |
| 2025-07-14 | -67.14 |
| 2025-07-11 | -66.71 |
| 2025-07-10 | -67.14 |
| 2025-07-09 | -67.14 |
| 2025-07-08 | -67.14 |
| 2025-07-07 | -68.29 |
| 2025-07-04 | -67.57 |
| 2025-07-03 | -67.14 |
| 2025-07-02 | -67.43 |
| 2025-06-30 | -67.43 |
| 2025-06-27 | -70.00 |
| 2025-06-26 | -70.43 |
| 2025-06-25 | -69.71 |
| 2025-06-24 | -69.71 |
| 2025-06-23 | -70.00 |
| 2025-06-20 | -67.86 |
| 2025-06-19 | -69.29 |
| 2025-06-18 | -69.29 |
| 2025-06-17 | -69.29 |
| 2025-06-16 | -69.29 |
| 2025-06-13 | -68.29 |
| 2025-06-12 | -67.86 |
| 2025-06-11 | -66.71 |
| 2025-06-10 | -69.86 |
| 2025-06-09 | -70.29 |
| 2025-06-06 | -70.86 |
| 2025-06-05 | -71.43 |
| 2025-06-04 | -71.29 |
| 2025-06-03 | -71.00 |
| 2025-06-02 | -68.86 |
| 2025-05-30 | -68.71 |
| 2025-05-29 | -71.43 |
| 2025-05-28 | -71.43 |
| 2025-05-27 | -70.86 |
| 2025-05-26 | -70.71 |
| 2025-05-23 | -70.71 |
| 2025-05-22 | -71.43 |
| 2025-05-21 | -71.29 |
| 2025-05-20 | -71.43 |
| 2025-05-19 | -71.29 |
| 2025-05-16 | -71.29 |
| 2025-05-15 | -70.29 |
| 2025-05-14 | -71.00 |
| 2025-05-13 | -71.14 |
| 2025-05-12 | -70.29 |
| 2025-05-09 | -69.86 |
| 2025-05-08 | -70.57 |
| 2025-05-07 | -70.43 |
| 2025-05-06 | -70.43 |
| 2025-05-02 | -70.43 |
| 2025-04-30 | -70.29 |
| 2025-04-29 | -69.71 |
| 2025-04-28 | -69.71 |
| 2025-04-25 | -70.14 |
| 2025-04-24 | -70.29 |
| 2025-04-23 | -69.43 |
| 2025-04-22 | -69.43 |
| 2025-04-17 | -69.29 |
| 2025-04-16 | -69.29 |
| 2025-04-15 | -69.57 |
| 2025-04-14 | -68.86 |
| 2025-04-11 | -69.14 |
| 2025-04-10 | -70.43 |
| 2025-04-09 | -69.14 |
| 2025-04-08 | -70.29 |
| 2025-04-07 | -68.86 |
| 2025-04-03 | -65.57 |
| 2025-04-02 | -65.57 |
| 2025-04-01 | -65.57 |
| 2025-03-31 | -65.14 |
| 2025-03-28 | -63.57 |
| 2025-03-27 | -63.14 |
| 2025-03-26 | -62.57 |
| 2025-03-25 | -63.29 |
| 2025-03-24 | -62.43 |
| 2025-03-21 | -61.43 |
| 2025-03-20 | -60.29 |
| 2025-03-19 | -62.86 |
| 2025-03-18 | -62.00 |
| 2025-03-17 | -60.71 |
| 2025-03-14 | -59.86 |
| 2025-03-13 | -59.00 |
| 2025-03-12 | -60.00 |
| 2025-03-11 | -61.00 |
| 2025-03-10 | -60.86 |
| 2025-03-07 | -61.57 |
| 2025-03-06 | -62.86 |
| 2025-03-05 | -59.86 |
| 2025-03-04 | -59.86 |
| 2025-03-03 | -60.14 |
| 2025-02-28 | -62.57 |
| 2025-02-27 | -63.57 |
| 2025-02-26 | -61.43 |
| 2025-02-25 | -60.57 |
| 2025-02-24 | -65.14 |
| 2025-02-21 | -66.00 |
| 2025-02-20 | -64.43 |
| 2025-02-19 | -63.14 |
| 2025-02-18 | -62.71 |
| 2025-02-17 | -62.71 |
| 2025-02-14 | -61.43 |
| 2025-02-13 | -62.57 |
| 2025-02-12 | -59.43 |
| 2025-02-11 | -61.43 |
| 2025-02-10 | -59.71 |
| 2025-02-07 | -59.71 |
| 2025-02-06 | -58.86 |
| 2025-02-05 | -59.29 |
| 2025-02-04 | -59.86 |
| 2025-02-03 | -59.71 |
| 2025-01-28 | -58.43 |
| 2025-01-27 | -59.00 |
| 2025-01-24 | -60.00 |
| 2025-01-23 | -58.43 |
| 2025-01-22 | -58.43 |
| 2025-01-21 | -61.29 |
| 2025-01-20 | -58.57 |
| 2025-01-17 | -58.43 |
| 2025-01-16 | -58.43 |
| 2025-01-15 | -58.43 |
| 2025-01-14 | -58.43 |
| 2025-01-13 | -60.14 |
| 2025-01-10 | -59.86 |
| 2025-01-09 | -60.00 |
| 2025-01-08 | -60.57 |
| 2025-01-07 | -57.14 |
| 2025-01-06 | -55.71 |
| 2025-01-03 | -57.71 |
| 2025-01-02 | -57.29 |
| 2024-12-31 | -55.86 |
| 2024-12-30 | -55.86 |
| 2024-12-27 | -56.57 |
| 2024-12-24 | -57.71 |
| 2024-12-23 | -56.00 |
| 2024-12-20 | -55.43 |
| 2024-12-19 | -55.00 |
| 2024-12-18 | -55.57 |
| 2024-12-17 | -52.43 |
| 2024-12-16 | -51.57 |
| 2024-12-13 | -51.43 |
| 2024-12-12 | -49.29 |
| 2024-12-11 | -54.86 |
| 2024-12-10 | -56.57 |
| 2024-12-09 | -55.29 |
| 2024-12-06 | -56.29 |
| 2024-12-05 | -58.00 |
| 2024-12-04 | -57.57 |
| 2024-12-03 | -55.00 |
| 2024-12-02 | -57.71 |
| 2024-11-29 | -56.86 |
| 2024-11-28 | -56.43 |
| 2024-11-27 | -56.43 |
| 2024-11-26 | -58.43 |
| 2024-11-25 | -57.57 |
| 2024-11-22 | -56.29 |
| 2024-11-21 | -55.00 |
| 2024-11-20 | -56.29 |
| 2024-11-19 | -58.57 |
| 2024-11-18 | -58.57 |
| 2024-11-15 | -55.71 |
| 2024-11-14 | -57.43 |
| 2024-11-13 | -54.86 |
| 2024-11-12 | -57.14 |
| 2024-11-11 | -54.71 |
| 2024-11-08 | -52.43 |
| 2024-11-07 | -53.00 |
| 2024-11-06 | -52.43 |
| 2024-11-05 | -48.86 |
| 2024-11-04 | -48.86 |
| 2024-11-01 | -48.71 |
| 2024-10-31 | -45.71 |
| 2024-10-30 | -47.29 |
| 2024-10-29 | -47.00 |
| 2024-10-28 | -43.86 |
| 2024-10-25 | -44.43 |
| 2024-10-24 | -46.43 |
| 2024-10-23 | -43.57 |
| 2024-10-22 | -48.86 |
| 2024-10-21 | -51.00 |
| 2024-10-18 | -51.71 |
| 2024-10-17 | -55.14 |
| 2024-10-16 | -55.43 |
| 2024-10-15 | -53.86 |
| 2024-10-14 | -53.71 |
| 2024-10-10 | -51.14 |
| 2024-10-09 | -55.43 |
| 2024-10-08 | -49.57 |
| 2024-10-07 | -40.00 |
| 2024-10-04 | -51.14 |
| 2024-10-03 | -54.29 |
| 2024-10-02 | -53.57 |
| 2024-09-30 | -55.57 |
| 2024-09-27 | -57.71 |
| 2024-09-26 | -60.29 |
| 2024-09-25 | -61.71 |
| 2024-09-24 | -61.43 |
| 2024-09-23 | -65.00 |
| 2024-09-20 | -63.43 |
| 2024-09-19 | -61.71 |
| 2024-09-17 | -63.00 |
| 2024-09-16 | -63.00 |
| 2024-09-13 | -63.00 |
| 2024-09-12 | -63.00 |
| 2024-09-11 | -62.14 |
| 2024-09-10 | -63.43 |
| 2024-09-09 | -63.29 |
| 2024-09-05 | -63.14 |
| 2024-09-04 | -63.14 |
| 2024-09-03 | -63.14 |
| 2024-09-02 | -63.14 |
| 2024-08-30 | -62.86 |
| 2024-08-29 | -64.00 |
| 2024-08-28 | -64.57 |
| 2024-08-27 | -64.57 |
| 2024-08-26 | -64.29 |
| 2024-08-23 | -64.29 |
| 2024-08-22 | -63.14 |
| 2024-08-21 | -61.86 |
| 2024-08-20 | -61.86 |
| 2024-08-19 | -60.57 |
| 2024-08-16 | -60.57 |
| 2024-08-15 | -60.57 |
| 2024-08-14 | -57.43 |
| 2024-08-13 | -57.43 |
| 2024-08-12 | -57.29 |
| 2024-08-09 | -57.29 |
| 2024-08-08 | -56.86 |
| 2024-08-07 | -56.86 |
| 2024-08-06 | -57.86 |
| 2024-08-05 | -59.14 |
| 2024-08-02 | -58.86 |
| 2024-08-01 | -57.71 |
| 2024-07-31 | -57.14 |
| 2024-07-30 | -57.86 |
| 2024-07-29 | -57.29 |
| 2024-07-26 | -56.29 |
| 2024-07-25 | -56.29 |
| 2024-07-24 | -54.43 |
| 2024-07-23 | -54.29 |
| 2024-07-22 | -53.14 |
| 2024-07-19 | -51.43 |
| 2024-07-18 | -49.86 |
| 2024-07-17 | -54.57 |
| 2024-07-16 | -54.57 |
| 2024-07-15 | -50.00 |
| 2024-07-12 | -51.86 |
| 2024-07-11 | -52.14 |
| 2024-07-10 | -52.86 |
| 2024-07-09 | -54.43 |
| 2024-07-08 | -56.14 |
| 2024-07-05 | -52.00 |
| 2024-07-04 | -50.14 |
| 2024-07-03 | -49.14 |
| 2024-07-02 | -48.43 |
| 2024-06-28 | -52.86 |
| 2024-06-27 | -52.14 |
| 2024-06-26 | -51.71 |
| 2024-06-25 | -53.14 |
| 2024-06-24 | -53.86 |
| 2024-06-21 | -52.71 |
| 2024-06-20 | -52.57 |
| 2024-06-19 | -52.14 |
| 2024-06-18 | -53.14 |
| 2024-06-17 | -51.00 |
| 2024-06-14 | -51.57 |
| 2024-06-13 | -50.86 |
| 2024-06-12 | -50.29 |
| 2024-06-11 | -50.00 |
| 2024-06-07 | -47.29 |
| 2024-06-06 | -45.71 |
| 2024-06-05 | -45.71 |
| 2024-06-04 | -45.71 |
| 2024-06-03 | -45.29 |
| 2024-05-31 | -45.00 |
| 2024-05-30 | -47.14 |
| 2024-05-29 | -44.00 |
| 2024-05-28 | -43.43 |
| 2024-05-27 | -45.14 |
| 2024-05-24 | -44.43 |
| 2024-05-23 | -43.86 |
| 2024-05-22 | -42.86 |
| 2024-05-21 | -46.14 |
| 2024-05-20 | -43.29 |
| 2024-05-17 | -46.71 |
| 2024-05-16 | -45.86 |
| 2024-05-14 | -43.43 |
| 2024-05-13 | -42.14 |
| 2024-05-10 | -46.71 |
| 2024-05-09 | -53.00 |
| 2024-05-08 | -56.00 |
| 2024-05-07 | -56.00 |
| 2024-05-06 | -55.14 |
| 2024-05-03 | -57.86 |
| 2024-05-02 | -58.57 |
| 2024-04-30 | -59.14 |
| 2024-04-29 | -59.14 |
| 2024-04-26 | -58.57 |
| 2024-04-25 | -58.57 |
| 2024-04-24 | -58.57 |
| 2024-04-23 | -57.14 |
| 2024-04-22 | -58.29 |
| 2024-04-19 | -58.29 |
| 2024-04-18 | -57.71 |
| 2024-04-17 | -57.71 |
| 2024-04-16 | -57.71 |
| 2024-04-15 | -57.14 |
| 2024-04-12 | -57.86 |
| 2024-04-11 | -57.57 |
| 2024-04-10 | -54.86 |
| 2024-04-09 | -54.86 |
| 2024-04-08 | -56.86 |
| 2024-04-05 | -57.57 |
| 2024-04-03 | -57.71 |
| 2024-04-02 | -57.00 |
| 2024-03-28 | -56.43 |
| 2024-03-27 | -56.43 |
| 2024-03-26 | -53.86 |
| 2024-03-25 | -54.43 |
| 2024-03-22 | -53.00 |
| 2024-03-21 | -56.14 |
| 2024-03-20 | -58.29 |
| 2024-03-19 | -58.57 |
| 2024-03-18 | -58.57 |
| 2024-03-15 | -58.43 |
| 2024-03-14 | -58.86 |
| 2024-03-13 | -57.14 |
| 2024-03-12 | -56.00 |
| 2024-03-11 | -53.43 |
| 2024-03-08 | -60.57 |
| 2024-03-07 | -62.71 |
| 2024-03-06 | -61.71 |
| 2024-03-05 | -61.71 |
| 2024-03-04 | -60.71 |
| 2024-03-01 | -60.86 |
| 2024-02-29 | -60.29 |
| 2024-02-28 | -60.29 |
| 2024-02-27 | -61.71 |
| 2024-02-26 | -61.00 |
| 2024-02-23 | -61.00 |
| 2024-02-22 | -60.57 |
| 2024-02-21 | -59.00 |
| 2024-02-20 | -57.86 |
| 2024-02-19 | -57.71 |
| 2024-02-16 | -58.57 |
| 2024-02-15 | -59.43 |
| 2024-02-14 | -59.43 |
| 2024-02-09 | -59.43 |
| 2024-02-08 | -57.29 |
| 2024-02-07 | -57.57 |
| 2024-02-06 | -57.57 |
| 2024-02-05 | -61.43 |
| 2024-02-02 | -61.00 |
| 2024-02-01 | -60.29 |
| 2024-01-31 | -58.71 |
| 2024-01-30 | -55.71 |
| 2024-01-29 | -57.86 |
| 2024-01-26 | -57.57 |
| 2024-01-25 | -57.14 |
| 2024-01-24 | -55.71 |
| 2024-01-23 | -55.86 |
| 2024-01-22 | -56.57 |
| 2024-01-19 | -53.71 |
| 2024-01-18 | -55.43 |
| 2024-01-17 | -56.29 |
| 2024-01-16 | -51.29 |
| 2024-01-15 | -50.57 |
| 2024-01-12 | -55.29 |
| 2024-01-11 | -59.71 |
| 2024-01-10 | -60.00 |
| 2024-01-09 | -60.00 |
| 2024-01-08 | -60.00 |
| 2024-01-05 | -58.57 |
| 2024-01-04 | -59.71 |
| 2024-01-03 | -58.57 |
| 2024-01-02 | -61.71 |
| 2023-12-29 | -63.43 |
| 2023-12-28 | -63.57 |
| 2023-12-27 | -66.14 |
| 2023-12-22 | -63.14 |
| 2023-12-21 | -63.14 |
| 2023-12-20 | -66.71 |
| 2023-12-19 | -67.00 |
| 2023-12-18 | -67.00 |
| 2023-12-15 | -62.86 |
| 2023-12-14 | -62.57 |
| 2023-12-13 | -61.57 |
| 2023-12-12 | -61.57 |
| 2023-12-11 | -62.71 |
| 2023-12-08 | -62.43 |
| 2023-12-07 | -62.57 |
| 2023-12-06 | -63.00 |
| 2023-12-05 | -62.14 |
| 2023-12-04 | -62.00 |
| 2023-12-01 | -61.71 |
| 2023-11-30 | -61.14 |
| 2023-11-29 | -60.29 |
| 2023-11-28 | -60.29 |
| 2023-11-27 | -60.00 |
| 2023-11-24 | -60.14 |
| 2023-11-23 | -59.57 |
| 2023-11-22 | -59.57 |
| 2023-11-21 | -61.43 |
| 2023-11-20 | -61.57 |
| 2023-11-17 | -60.14 |
| 2023-11-16 | -59.86 |
| 2023-11-15 | -59.29 |
| 2023-11-14 | -59.57 |
| 2023-11-13 | -60.71 |
| 2023-11-10 | -59.71 |
| 2023-11-09 | -58.57 |
| 2023-11-08 | -59.29 |
| 2023-11-07 | -59.29 |
| 2023-11-06 | -57.14 |
| 2023-11-03 | -58.57 |
| 2023-11-02 | -58.43 |
| 2023-11-01 | -60.57 |
| 2023-10-31 | -59.14 |
| 2023-10-30 | -58.29 |
| 2023-10-27 | -59.00 |
| 2023-10-26 | -58.43 |
| 2023-10-25 | -57.86 |
| 2023-10-24 | -57.86 |
| 2023-10-20 | -57.71 |
| 2023-10-19 | -57.71 |
| 2023-10-18 | -58.00 |
| 2023-10-17 | -57.14 |
| 2023-10-16 | -56.86 |
| 2023-10-13 | -57.86 |
| 2023-10-12 | -56.71 |
| 2023-10-11 | -56.43 |
| 2023-10-10 | -56.29 |
| 2023-10-09 | -56.00 |
| 2023-10-06 | -56.57 |
| 2023-10-05 | -57.71 |
| 2023-10-04 | -57.14 |
| 2023-10-03 | -57.29 |
| 2023-09-29 | -54.71 |
| 2023-09-28 | -53.71 |
| 2023-09-27 | -54.29 |
| 2023-09-26 | -53.00 |
| 2023-09-25 | -54.29 |
| 2023-09-22 | -53.14 |
| 2023-09-21 | -51.57 |
| 2023-09-20 | -51.43 |
| 2023-09-19 | -51.71 |
| 2023-09-18 | -50.00 |
| 2023-09-15 | -50.71 |
| 2023-09-14 | -48.57 |
| 2023-09-13 | -48.71 |
| 2023-09-12 | -48.43 |
| 2023-09-11 | -48.57 |
| 2023-09-07 | -47.43 |
| 2023-09-06 | -45.29 |
| 2023-09-05 | -46.14 |
| 2023-09-04 | -45.14 |
| 2023-08-31 | -45.14 |
| 2023-08-30 | -44.29 |
| 2023-08-29 | -43.86 |
| 2023-08-28 | -43.14 |
| 2023-08-25 | -37.86 |
| 2023-08-24 | -47.00 |
| 2023-08-23 | -35.71 |
| 2023-08-22 | -15.86 |
| 2023-08-21 | -10.57 |
| 2023-08-18 | -11.86 |
| 2023-08-17 | -11.29 |
| 2023-08-16 | -12.57 |
| 2023-08-15 | -11.14 |
| 2023-08-14 | -13.71 |
| 2023-08-11 | -13.00 |
| 2023-08-10 | -2.29 |
| 2023-08-09 | 2.86 |
| 2023-08-08 | 1.29 |
| 2023-08-07 | 4.43 |
| 2023-08-04 | 6.14 |
| 2023-08-03 | 9.29 |
| 2023-08-02 | 10.14 |
| 2023-08-01 | 10.71 |
| 2023-07-31 | 10.14 |
| 2023-07-28 | 10.00 |
| 2023-07-27 | 9.00 |
| 2023-07-26 | 12.71 |
| 2023-07-25 | 12.86 |
| 2023-07-24 | 14.00 |
| 2023-07-21 | 10.00 |
| 2023-07-20 | 9.71 |
| 2023-07-19 | 11.43 |
| 2023-07-18 | 8.71 |
| 2023-07-14 | 13.00 |
| 2023-07-13 | 12.43 |
| 2023-07-12 | 12.86 |
| 2023-07-11 | 13.14 |
| 2023-07-10 | 10.71 |
| 2023-07-07 | 11.43 |
| 2023-07-06 | 14.00 |
| 2023-07-05 | 14.14 |
| 2023-07-04 | 14.14 |
| 2023-07-03 | 14.43 |
| 2023-06-30 | 14.86 |
| 2023-06-29 | 9.57 |
| 2023-06-28 | 11.14 |
| 2023-06-27 | 11.14 |
| 2023-06-26 | 11.14 |
| 2023-06-23 | 8.86 |
| 2023-06-21 | 12.14 |
| 2023-06-20 | 12.14 |
| 2023-06-19 | 13.29 |
| 2023-06-16 | 13.00 |
| 2023-06-15 | 17.71 |
| 2023-06-14 | 12.86 |
| 2023-06-13 | 13.14 |
| 2023-06-12 | 12.57 |
| 2023-06-09 | 9.71 |
| 2023-06-08 | 10.43 |
| 2023-06-07 | 11.43 |
| 2023-06-06 | 11.86 |
| 2023-06-05 | 11.71 |
| 2023-06-02 | 10.43 |
| 2023-06-01 | 8.57 |
| 2023-05-31 | 9.29 |
| 2023-05-30 | 8.57 |
| 2023-05-29 | 7.43 |
| 2023-05-25 | 9.29 |
| 2023-05-24 | 12.14 |
| 2023-05-23 | 11.71 |
| 2023-05-22 | 14.29 |
| 2023-05-19 | 14.14 |
| 2023-05-18 | 15.00 |
| 2023-05-17 | 17.14 |
| 2023-05-16 | 21.43 |
| 2023-05-15 | 21.43 |
| 2023-05-12 | 24.00 |
| 2023-05-11 | 24.43 |
| 2023-05-10 | 24.00 |
| 2023-05-09 | 22.71 |
| 2023-05-08 | 24.14 |
| 2023-05-05 | 25.14 |
| 2023-05-04 | 22.86 |
| 2023-05-03 | 22.86 |
| 2023-05-02 | 20.86 |
| 2023-04-28 | 20.57 |
| 2023-04-27 | 18.43 |
| 2023-04-26 | 17.00 |
| 2023-04-25 | 17.57 |
| 2023-04-24 | 21.00 |
| 2023-04-21 | 22.00 |
| 2023-04-20 | 21.86 |
| 2023-04-19 | 17.29 |
| 2023-04-18 | 16.86 |
| 2023-04-17 | 16.86 |
| 2023-04-14 | 13.14 |
| 2023-04-13 | 14.71 |
| 2023-04-12 | 15.57 |
| 2023-04-11 | 15.57 |
| 2023-04-06 | 16.43 |
| 2023-04-04 | 16.71 |
| 2023-04-03 | 19.57 |
| 2023-03-31 | 21.71 |
| 2023-03-30 | 22.71 |
| 2023-03-29 | 24.71 |
| 2023-03-28 | 24.71 |
| 2023-03-27 | 25.71 |
| 2023-03-24 | 25.43 |
| 2023-03-23 | 25.71 |
| 2023-03-22 | 25.00 |
| 2023-03-21 | 27.00 |
| 2023-03-20 | 24.14 |
| 2023-03-17 | 25.14 |
| 2023-03-16 | 24.29 |
| 2023-03-15 | 27.14 |
| 2023-03-14 | 28.43 |
| 2023-03-13 | 27.14 |
| 2023-03-10 | 27.57 |
| 2023-03-09 | 31.71 |
| 2023-03-08 | 32.00 |
| 2023-03-07 | 32.57 |
| 2023-03-06 | 33.43 |
| 2023-03-03 | 33.71 |
| 2023-03-02 | 33.43 |
| 2023-03-01 | 33.57 |
| 2023-02-28 | 31.71 |
| 2023-02-27 | 33.00 |
| 2023-02-24 | 33.29 |
| 2023-02-23 | 33.43 |
| 2023-02-22 | 35.00 |
| 2023-02-21 | 34.29 |
| 2023-02-20 | 38.43 |
| 2023-02-17 | 38.86 |
| 2023-02-16 | 40.86 |
| 2023-02-15 | 46.00 |
| 2023-02-14 | 49.14 |
| 2023-02-13 | 49.14 |
| 2023-02-10 | 50.00 |
| 2023-02-09 | 51.14 |
| 2023-02-08 | 51.71 |
| 2023-02-07 | 54.29 |
| 2023-02-06 | 53.43 |
| 2023-02-03 | 55.14 |
| 2023-02-02 | 56.86 |
| 2023-02-01 | 57.14 |
| 2023-01-31 | 50.29 |
| 2023-01-30 | 55.43 |
| 2023-01-27 | 57.14 |
| 2023-01-26 | 53.71 |
| 2023-01-20 | 49.14 |
| 2023-01-19 | 46.29 |
| 2023-01-18 | 49.14 |
| 2023-01-17 | 51.43 |
| 2023-01-16 | 52.29 |
| 2023-01-13 | 57.14 |
| 2023-01-12 | 57.14 |
| 2023-01-11 | 52.57 |
| 2023-01-10 | 58.86 |
| 2023-01-09 | 59.71 |
| 2023-01-06 | 53.71 |
| 2023-01-05 | 42.86 |
| 2023-01-04 | 42.71 |
| 2023-01-03 | 41.29 |
| 2022-12-30 | 34.86 |
| 2022-12-29 | 32.71 |
| 2022-12-28 | 33.00 |
| 2022-12-23 | 33.57 |
| 2022-12-22 | 32.86 |
| 2022-12-21 | 30.29 |
| 2022-12-20 | 33.00 |
| 2022-12-19 | 35.00 |
| 2022-12-16 | 35.43 |
| 2022-12-15 | 33.43 |
| 2022-12-14 | 34.29 |
| 2022-12-13 | 34.29 |
| 2022-12-12 | 35.71 |
| 2022-12-09 | 38.14 |
| 2022-12-08 | 40.57 |
| 2022-12-07 | 36.14 |
| 2022-12-06 | 33.00 |
| 2022-12-05 | 31.57 |
| 2022-12-02 | 28.14 |
| 2022-12-01 | 28.57 |
| 2022-11-30 | 25.57 |
| 2022-11-29 | 21.43 |
| 2022-11-28 | 19.71 |
| 2022-11-25 | 21.14 |
| 2022-11-24 | 21.43 |
| 2022-11-23 | 24.57 |
| 2022-11-22 | 23.86 |
| 2022-11-21 | 26.71 |
| 2022-11-18 | 24.14 |
| 2022-11-17 | 21.71 |
| 2022-11-16 | 22.57 |
| 2022-11-15 | 25.29 |
| 2022-11-14 | 20.71 |
| 2022-11-11 | 12.29 |
| 2022-11-10 | 10.14 |
| 2022-11-09 | 14.29 |
| 2022-11-08 | 14.14 |
| 2022-11-07 | 14.29 |
| 2022-11-04 | 8.14 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | -0.14 |
| 2022-11-01 | 0.57 |
| 2022-10-31 | 0.57 |
| 2022-10-28 | 3.00 |
| 2022-10-27 | 6.57 |
| 2022-10-26 | 2.71 |
| 2022-10-25 | -1.86 |
| 2022-10-24 | 4.00 |
| 2022-10-21 | 17.71 |
| 2022-10-20 | 19.29 |
| 2022-10-19 | 18.00 |
| 2022-10-18 | 19.57 |
| 2022-10-17 | 16.57 |
| 2022-10-14 | 20.57 |
| 2022-10-13 | 17.29 |
| 2022-10-12 | 19.29 |
| 2022-10-11 | 22.57 |
| 2022-10-10 | 15.71 |
| 2022-10-07 | 19.29 |
| 2022-10-06 | 21.29 |
| 2022-10-05 | 22.86 |
| 2022-10-03 | 18.57 |
| 2022-09-30 | 19.29 |
| 2022-09-29 | 19.71 |
| 2022-09-28 | 21.71 |
| 2022-09-27 | 29.71 |
| 2022-09-26 | 26.86 |
| 2022-09-23 | 28.57 |
| 2022-09-22 | 34.00 |
| 2022-09-21 | 32.00 |
| 2022-09-20 | 35.43 |
| 2022-09-19 | 30.00 |
| 2022-09-16 | 32.86 |
| 2022-09-15 | 36.43 |
| 2022-09-14 | 37.00 |
| 2022-09-13 | 40.43 |
| 2022-09-09 | 42.43 |
| 2022-09-08 | 41.43 |
| 2022-09-07 | 41.43 |
| 2022-09-06 | 41.29 |
| 2022-09-05 | 42.86 |
| 2022-09-02 | 45.14 |
| 2022-09-01 | 47.14 |
| 2022-08-31 | 47.14 |
| 2022-08-30 | 52.29 |
| 2022-08-29 | 60.00 |
| 2022-08-26 | 67.43 |
| 2022-08-25 | 55.43 |
| 2022-08-24 | 46.29 |
| 2022-08-23 | 53.43 |
| 2022-08-22 | 56.86 |
| 2022-08-19 | 43.14 |
| 2022-08-18 | 27.00 |
| 2022-08-17 | 24.43 |
| 2022-08-16 | 25.14 |
| 2022-08-15 | 24.86 |
| 2022-08-12 | 31.43 |
| 2022-08-11 | 30.14 |
| 2022-08-10 | 26.29 |
| 2022-08-09 | 29.43 |
| 2022-08-08 | 26.14 |
| 2022-08-05 | 28.71 |
| 2022-08-04 | 29.29 |
| 2022-08-03 | 26.57 |
| 2022-08-02 | 29.14 |
| 2022-08-01 | 39.86 |
| 2022-07-29 | 40.00 |
| 2022-07-28 | 34.14 |
| 2022-07-27 | 32.71 |
| 2022-07-26 | 34.71 |
| 2022-07-25 | 31.57 |
| 2022-07-22 | 38.57 |
| 2022-07-21 | 42.43 |
| 2022-07-20 | 48.86 |
| 2022-07-19 | 50.29 |
| 2022-07-18 | 55.71 |
| 2022-07-15 | 53.43 |
| 2022-07-14 | 55.71 |
| 2022-07-13 | 55.43 |
| 2022-07-12 | 54.57 |
| 2022-07-11 | 55.43 |
| 2022-07-08 | 63.14 |
| 2022-07-07 | 56.00 |
| 2022-07-06 | 54.00 |
| 2022-07-05 | 56.29 |
| 2022-07-04 | 68.00 |
| 2022-06-30 | 58.86 |
| 2022-06-29 | 61.43 |
| 2022-06-28 | 70.86 |
| 2022-06-27 | 75.14 |
| 2022-06-24 | 58.00 |
| 2022-06-23 | 42.43 |
| 2022-06-22 | 42.71 |
| 2022-06-21 | 46.57 |
| 2022-06-20 | 45.71 |
| 2022-06-17 | 51.71 |
| 2022-06-16 | 48.57 |
| 2022-06-15 | 52.86 |
| 2022-06-14 | 43.43 |
| 2022-06-13 | 39.00 |
| 2022-06-10 | 45.43 |
| 2022-06-09 | 43.71 |
| 2022-06-08 | 48.57 |
| 2022-06-07 | 36.86 |
| 2022-06-06 | 31.14 |
| 2022-06-02 | 33.86 |
| 2022-06-01 | 31.57 |
| 2022-05-31 | 37.14 |
| 2022-05-30 | 26.29 |
| 2022-05-27 | 24.14 |
| 2022-05-26 | 31.71 |
| 2022-05-25 | 41.00 |
| 2022-05-24 | 36.00 |
| 2022-05-23 | 38.86 |
| 2022-05-20 | 22.29 |
| 2022-05-19 | 19.29 |
| 2022-05-18 | 21.43 |
| 2022-05-17 | 20.43 |
| 2022-05-16 | 20.00 |
| 2022-05-13 | 20.14 |
| 2022-05-12 | 20.71 |
| 2022-05-11 | 22.86 |
| 2022-05-10 | 21.57 |
| 2022-05-06 | 26.57 |
| 2022-05-05 | 29.43 |
| 2022-05-04 | 27.14 |
| 2022-05-03 | 27.00 |
| 2022-04-29 | 25.86 |
| 2022-04-28 | 24.00 |
| 2022-04-27 | 21.43 |
| 2022-04-26 | 26.71 |
| 2022-04-25 | 22.86 |
| 2022-04-22 | 33.57 |
| 2022-04-21 | 34.71 |
| 2022-04-20 | 37.43 |
| 2022-04-19 | 41.86 |
| 2022-04-14 | 47.14 |
| 2022-04-13 | 46.57 |
| 2022-04-12 | 50.29 |
| 2022-04-11 | 55.71 |
| 2022-04-08 | 60.57 |
| 2022-04-07 | 60.00 |
| 2022-04-06 | 68.57 |
| 2022-04-04 | 71.71 |
| 2022-04-01 | 71.14 |
| 2022-03-31 | 65.71 |
| 2022-03-30 | 71.71 |
| 2022-03-29 | 81.71 |
| 2022-03-28 | 81.43 |
| 2022-03-25 | 85.71 |
| 2022-03-24 | 103.14 |
| 2022-03-23 | 104.29 |
| 2022-03-22 | 100.57 |
| 2022-03-21 | 93.14 |
| 2022-03-18 | 97.14 |
| 2022-03-17 | 90.86 |
| 2022-03-16 | 78.86 |
| 2022-03-15 | 61.71 |
| 2022-03-14 | 88.29 |
| 2022-03-11 | 111.43 |
| 2022-03-10 | 101.14 |
| 2022-03-09 | 94.29 |
| 2022-03-08 | 103.71 |
| 2022-03-07 | 114.00 |
| 2022-03-04 | 128.29 |
| 2022-03-03 | 128.86 |
| 2022-03-02 | 133.43 |
| 2022-03-01 | 142.29 |
| 2022-02-28 | 133.43 |
| 2022-02-25 | 137.14 |
| 2022-02-24 | 135.71 |
| 2022-02-23 | 148.00 |
| 2022-02-22 | 136.86 |
| 2022-02-21 | 146.29 |
| 2022-02-18 | 149.14 |
| 2022-02-17 | 152.29 |
| 2022-02-16 | 149.71 |
| 2022-02-15 | 136.29 |
| 2022-02-14 | 135.71 |
| 2022-02-11 | 147.71 |
| 2022-02-10 | 149.71 |
| 2022-02-09 | 152.00 |
| 2022-02-08 | 154.00 |
| 2022-02-07 | 155.43 |
| 2022-02-04 | 159.43 |
| 2022-01-31 | 162.57 |
| 2022-01-28 | 157.14 |
| 2022-01-27 | 153.71 |
| 2022-01-26 | 168.86 |
| 2022-01-25 | 170.00 |
| 2022-01-24 | 184.00 |
| 2022-01-21 | 187.14 |
| 2022-01-20 | 190.71 |
| 2022-01-19 | 194.29 |
| 2022-01-18 | 194.29 |
| 2022-01-17 | 195.00 |
| 2022-01-14 | 190.71 |
| 2022-01-13 | 189.29 |
| 2022-01-12 | 195.00 |
| 2022-01-11 | 192.14 |
| 2022-01-10 | 192.14 |
| 2022-01-07 | 190.00 |
| 2022-01-06 | 199.29 |
| 2022-01-05 | 205.71 |
| 2022-01-04 | 222.86 |
| 2022-01-03 | 237.86 |
| 2021-12-31 | 205.00 |
| 2021-12-30 | 193.57 |
| 2021-12-29 | 194.29 |
| 2021-12-28 | 192.86 |
| 2021-12-24 | 205.71 |
| 2021-12-23 | 202.14 |
| 2021-12-22 | 205.71 |
| 2021-12-21 | 207.14 |
| 2021-12-20 | 192.14 |
| 2021-12-17 | 212.86 |
| 2021-12-16 | 220.71 |
| 2021-12-15 | 221.43 |
| 2021-12-14 | 228.57 |
| 2021-12-13 | 235.71 |
| 2021-12-10 | 212.14 |
| 2021-12-09 | 207.86 |
| 2021-12-08 | 190.71 |
| 2021-12-07 | 187.86 |
| 2021-12-06 | 187.14 |
| 2021-12-03 | 202.14 |
| 2021-12-02 | 202.14 |
| 2021-12-01 | 195.00 |
| 2021-11-30 | 200.00 |
| 2021-11-29 | 185.14 |
| 2021-11-26 | 195.00 |
| 2021-11-25 | 200.71 |
| 2021-11-24 | 192.14 |
| 2021-11-23 | 187.86 |
| 2021-11-22 | 195.71 |
| 2021-11-19 | 205.71 |
| 2021-11-18 | 219.29 |
| 2021-11-17 | 202.14 |
| 2021-11-16 | 201.43 |
| 2021-11-15 | 199.29 |
| 2021-11-12 | 195.71 |
| 2021-11-11 | 190.71 |
| 2021-11-10 | 182.29 |
| 2021-11-09 | 197.86 |
| 2021-11-08 | 185.71 |
| 2021-11-05 | 185.43 |
| 2021-11-04 | 206.43 |
| 2021-11-03 | 209.29 |
| 2021-11-02 | 228.57 |
| 2021-11-01 | 228.57 |
| 2021-10-29 | 234.29 |
| 2021-10-28 | 238.57 |
| 2021-10-27 | 225.71 |
| 2021-10-26 | 236.43 |
| 2021-10-25 | 238.57 |
| 2021-10-22 | 255.71 |
| 2021-10-21 | 255.00 |
| 2021-10-20 | 268.57 |
| 2021-10-19 | 274.29 |
| 2021-10-18 | 250.71 |
| 2021-10-15 | 249.29 |
| 2021-10-12 | 236.43 |
| 2021-10-11 | 247.86 |
| 2021-10-08 | 234.29 |
| 2021-10-07 | 247.14 |
| 2021-10-06 | 242.14 |
| 2021-10-05 | 250.00 |
| 2021-10-04 | 257.14 |
| 2021-09-30 | 261.43 |
| 2021-09-29 | 254.29 |
| 2021-09-28 | 267.86 |
| 2021-09-27 | 260.71 |
| 2021-09-24 | 282.86 |
| 2021-09-23 | 300.00 |
| 2021-09-21 | 302.14 |
| 2021-09-20 | 300.00 |
| 2021-09-17 | 308.57 |
| 2021-09-16 | 296.43 |
| 2021-09-15 | 322.86 |
| 2021-09-14 | 321.43 |
| 2021-09-13 | 332.14 |
| 2021-09-10 | 350.00 |
| 2021-09-09 | 342.86 |
| 2021-09-08 | 360.71 |
| 2021-09-07 | 377.14 |
| 2021-09-06 | 377.14 |
| 2021-09-03 | 374.29 |
| 2021-09-02 | 385.71 |
| 2021-09-01 | 360.00 |
| 2021-08-31 | 390.00 |
| 2021-08-30 | 371.43 |
| 2021-08-27 | 337.14 |
| 2021-08-26 | 324.29 |
| 2021-08-25 | 342.86 |
| 2021-08-24 | 315.71 |
| 2021-08-23 | 307.14 |
| 2021-08-20 | 300.00 |
| 2021-08-19 | 328.57 |
| 2021-08-18 | 335.00 |
| 2021-08-17 | 311.43 |
| 2021-08-16 | 332.86 |
| 2021-08-13 | 342.86 |
| 2021-08-12 | 365.00 |
| 2021-08-11 | 382.14 |
| 2021-08-10 | 385.71 |
| 2021-08-09 | 418.57 |
| 2021-08-06 | 377.14 |
| 2021-08-05 | 405.00 |
| 2021-08-04 | 408.57 |
| 2021-08-03 | 400.71 |
| 2021-08-02 | 382.86 |
| 2021-07-30 | 371.43 |
| 2021-07-29 | 311.43 |
| 2021-07-28 | 258.57 |
| 2021-07-27 | 264.29 |
| 2021-07-26 | 302.14 |
| 2021-07-23 | 287.14 |
| 2021-07-22 | 294.29 |
| 2021-07-21 | 275.71 |
| 2021-07-20 | 240.71 |
| 2021-07-19 | 254.29 |
| 2021-07-16 | 265.71 |
| 2021-07-15 | 280.00 |
| 2021-07-14 | 287.86 |
| 2021-07-13 | 312.14 |
| 2021-07-12 | 287.14 |
| 2021-07-09 | 248.57 |
| 2021-07-08 | 244.29 |
| 2021-07-07 | 272.86 |
| 2021-07-06 | 271.43 |
| 2021-07-05 | 271.43 |
| 2021-07-02 | 276.43 |
| 2021-06-30 | 301.43 |
| 2021-06-29 | 276.43 |
| 2021-06-28 | 251.43 |
| 2021-06-25 | 251.43 |
| 2021-06-24 | 249.29 |
| 2021-06-23 | 243.57 |
| 2021-06-22 | 257.14 |
| 2021-06-21 | 247.86 |
| 2021-06-18 | 252.14 |
| 2021-06-17 | 238.57 |
| 2021-06-16 | 260.00 |
| 2021-06-15 | 254.29 |
| 2021-06-11 | 264.29 |
| 2021-06-10 | 277.86 |
| 2021-06-09 | 260.00 |
| 2021-06-08 | 247.86 |
| 2021-06-07 | 270.00 |
| 2021-06-04 | 271.43 |
| 2021-06-03 | 270.71 |
| 2021-06-02 | 266.43 |
| 2021-06-01 | 270.00 |
| 2021-05-31 | 254.29 |
| 2021-05-28 | 254.29 |
| 2021-05-27 | 246.43 |
| 2021-05-26 | 237.86 |
| 2021-05-25 | 232.86 |
| 2021-05-24 | 230.71 |
| 2021-05-21 | 230.71 |
| 2021-05-20 | 227.86 |
| 2021-05-18 | 229.29 |
| 2021-05-17 | 219.29 |
| 2021-05-14 | 208.57 |
| 2021-05-13 | 232.86 |
| 2021-05-12 | 227.14 |
| 2021-05-11 | 240.00 |
| 2021-05-10 | 245.00 |
| 2021-05-07 | 243.57 |
| 2021-05-06 | 253.57 |
| 2021-05-05 | 266.43 |
| 2021-05-04 | 270.00 |
| 2021-05-03 | 272.86 |
| 2021-04-30 | 282.86 |
| 2021-04-29 | 277.14 |
| 2021-04-28 | 280.71 |
| 2021-04-27 | 276.43 |
| 2021-04-26 | 280.00 |
| 2021-04-23 | 292.86 |
| 2021-04-22 | 242.14 |
| 2021-04-21 | 263.57 |
| 2021-04-20 | 289.29 |
| 2021-04-19 | 293.57 |
| 2021-04-16 | 292.86 |
| 2021-04-15 | 305.71 |
| 2021-04-14 | 307.14 |
| 2021-04-13 | 298.57 |
| 2021-04-12 | 273.57 |
| 2021-04-09 | 278.57 |
| 2021-04-08 | 261.43 |
| 2021-04-07 | 270.71 |
| 2021-04-01 | 236.43 |
| 2021-03-31 | 227.14 |
| 2021-03-30 | 225.71 |
| 2021-03-29 | 257.14 |
| 2021-03-26 | 294.29 |
| 2021-03-25 | 280.00 |
| 2021-03-24 | 291.43 |
| 2021-03-23 | 322.86 |
| 2021-03-22 | 340.00 |
| 2021-03-19 | 337.14 |
| 2021-03-18 | 351.43 |
| 2021-03-17 | 368.57 |
| 2021-03-16 | 357.14 |
| 2021-03-15 | 351.43 |
| 2021-03-12 | 345.71 |
| 2021-03-11 | 322.86 |
| 2021-03-10 | 265.71 |
| 2021-03-09 | 271.43 |
| 2021-03-08 | 280.00 |
| 2021-03-05 | 354.29 |
| 2021-03-04 | 391.43 |
| 2021-03-03 | 431.43 |
| 2021-03-02 | 422.86 |
| 2021-03-01 | 465.71 |
| 2021-02-26 | 420.00 |
| 2021-02-25 | 465.71 |
| 2021-02-24 | 474.29 |
| 2021-02-23 | 528.57 |
| 2021-02-22 | 514.29 |
| 2021-02-19 | 568.57 |
| 2021-02-18 | 594.29 |
| 2021-02-17 | 657.14 |
| 2021-02-16 | 597.14 |
| 2021-02-11 | 554.29 |
| 2021-02-10 | 557.14 |
| 2021-02-09 | 528.57 |
| 2021-02-08 | 422.86 |
| 2021-02-05 | 448.57 |
| 2021-02-04 | 485.71 |
| 2021-02-03 | 502.86 |
| 2021-02-02 | 497.14 |
| 2021-02-01 | 414.29 |
| 2021-01-29 | 442.86 |
| 2021-01-28 | 457.14 |
| 2021-01-27 | 651.43 |
| 2021-01-26 | 411.43 |
| 2021-01-25 | 397.14 |
| 2021-01-22 | 382.86 |
| 2021-01-21 | 365.71 |
| 2021-01-20 | 368.57 |
| 2021-01-19 | 388.57 |
| 2021-01-18 | 402.86 |
| 2021-01-15 | 408.57 |
| 2021-01-14 | 405.71 |
| 2021-01-13 | 397.14 |
| 2021-01-12 | 428.57 |
| 2021-01-11 | 420.00 |
| 2021-01-08 | 331.43 |
| 2021-01-07 | 302.86 |
| 2021-01-06 | 234.29 |
| 2021-01-05 | 237.14 |
| 2021-01-04 | 268.57 |
| 2020-12-31 | 214.29 |
| 2020-12-30 | 200.00 |
| 2020-12-29 | 211.43 |
| 2020-12-28 | 251.43 |
| 2020-12-24 | 217.14 |
| 2020-12-23 | 182.86 |
| 2020-12-22 | 157.14 |
| 2020-12-21 | 168.57 |
| 2020-12-18 | 160.00 |
| 2020-12-17 | 160.00 |
| 2020-12-16 | 165.71 |
| 2020-12-15 | 154.29 |
| 2020-12-14 | 160.00 |
| 2020-12-11 | 165.71 |
| 2020-12-10 | 162.86 |
| 2020-12-09 | 171.43 |
| 2020-12-08 | 171.43 |
| 2020-12-07 | 162.86 |
| 2020-12-04 | 171.43 |
| 2020-12-03 | 177.14 |
| 2020-12-02 | 174.29 |
| 2020-12-01 | 182.86 |
| 2020-11-30 | 177.14 |
| 2020-11-27 | 182.86 |
| 2020-11-26 | 185.71 |
| 2020-11-25 | 185.71 |
| 2020-11-24 | 188.57 |
| 2020-11-23 | 182.86 |
| 2020-11-20 | 185.71 |
| 2020-11-19 | 188.57 |
| 2020-11-18 | 197.14 |
| 2020-11-17 | 191.43 |
| 2020-11-16 | 180.00 |
| 2020-11-13 | 182.86 |
| 2020-11-12 | 191.43 |
| 2020-11-11 | 194.29 |
| 2020-11-10 | 217.14 |
| 2020-11-09 | 194.29 |
| 2020-11-06 | 202.86 |
| 2020-11-05 | 200.00 |
| 2020-11-04 | 194.29 |
| 2020-11-03 | 191.43 |
| 2020-11-02 | 205.71 |
| 2020-10-30 | 208.57 |
| 2020-10-29 | 191.43 |
| 2020-10-28 | 182.86 |
| 2020-10-27 | 191.43 |
| 2020-10-23 | 194.29 |
| 2020-10-22 | 208.57 |
| 2020-10-21 | 217.14 |
| 2020-10-20 | 217.14 |
| 2020-10-19 | 200.00 |
| 2020-10-16 | 202.86 |
| 2020-10-15 | 194.29 |
| 2020-10-14 | 191.43 |
| 2020-10-12 | 185.71 |
| 2020-10-09 | 185.71 |
| 2020-10-08 | 191.43 |
| 2020-10-07 | 182.86 |
| 2020-10-06 | 194.29 |
| 2020-10-05 | 188.57 |
| 2020-09-30 | 122.86 |
| 2020-09-29 | 114.29 |
| 2020-09-28 | 111.43 |
| 2020-09-25 | 100.00 |
| 2020-09-24 | 100.00 |
| 2020-09-23 | 100.00 |
| 2020-09-22 | 100.00 |
| 2020-09-21 | 97.14 |
| 2020-09-18 | 102.86 |
| 2020-09-17 | 105.71 |
| 2020-09-16 | 114.29 |
| 2020-09-15 | 102.86 |
| 2020-09-14 | 85.71 |
| 2020-09-11 | 97.14 |
| 2020-09-10 | 94.29 |
| 2020-09-09 | 111.43 |
| 2020-09-08 | 114.29 |
| 2020-09-07 | 122.86 |
| 2020-09-04 | 122.86 |
| 2020-09-03 | 128.57 |
| 2020-09-02 | 128.57 |
| 2020-09-01 | 142.86 |
| 2020-08-31 | 148.57 |
| 2020-08-28 | 157.14 |
| 2020-08-27 | 160.00 |
| 2020-08-26 | 174.29 |
| 2020-08-25 | 168.57 |
| 2020-08-24 | 162.86 |
| 2020-08-21 | 154.29 |
| 2020-08-20 | 180.00 |
| 2020-08-19 | 188.57 |
| 2020-08-18 | 188.57 |
| 2020-08-17 | 211.43 |
| 2020-08-14 | 220.00 |
| 2020-08-13 | 222.86 |
| 2020-08-12 | 228.57 |
| 2020-08-11 | 214.29 |
| 2020-08-10 | 214.29 |
| 2020-08-07 | 185.71 |
| 2020-08-06 | 182.86 |
| 2020-08-05 | 182.86 |
| 2020-08-04 | 165.71 |
| 2020-08-03 | 165.71 |
| 2020-07-31 | 165.71 |
| 2020-07-30 | 160.00 |
| 2020-07-29 | 151.43 |
| 2020-07-28 | 142.86 |
| 2020-07-27 | 137.14 |
| 2020-07-24 | 151.43 |
| 2020-07-23 | 157.14 |
| 2020-07-22 | 168.57 |
| 2020-07-21 | 162.86 |
| 2020-07-20 | 165.71 |
| 2020-07-17 | 171.43 |
| 2020-07-16 | 165.71 |
| 2020-07-15 | 171.43 |
| 2020-07-14 | 157.14 |
| 2020-07-13 | 171.43 |
| 2020-07-10 | 174.29 |
| 2020-07-09 | 162.86 |
| 2020-07-08 | 174.29 |
| 2020-07-07 | 180.00 |
| 2020-07-06 | 174.29 |
| 2020-07-03 | 177.14 |
| 2020-07-02 | 180.00 |
| 2020-06-30 | 154.29 |
| 2020-06-29 | 180.00 |
| 2020-06-26 | 182.86 |
| 2020-06-24 | 182.86 |
| 2020-06-23 | 185.71 |
| 2020-06-22 | 180.00 |
| 2020-06-19 | 180.00 |
| 2020-06-18 | 171.43 |
| 2020-06-17 | 168.57 |
| 2020-06-16 | 168.57 |
| 2020-06-15 | 154.29 |
| 2020-06-12 | 160.00 |
| 2020-06-11 | 148.57 |
| 2020-06-10 | 148.57 |
| 2020-06-09 | 145.71 |
| 2020-06-08 | 160.00 |
| 2020-06-05 | 185.71 |
| 2020-06-04 | 185.71 |
| 2020-06-03 | 188.57 |
| 2020-06-02 | 162.86 |
| 2020-06-01 | 160.00 |
| 2020-05-29 | 142.86 |
| 2020-05-28 | 137.14 |
| 2020-05-27 | 134.29 |
| 2020-05-26 | 137.14 |
| 2020-05-25 | 134.29 |
| 2020-05-22 | 140.00 |
| 2020-05-21 | 140.00 |
| 2020-05-20 | 140.00 |
| 2020-05-19 | 134.29 |
| 2020-05-18 | 137.14 |
| 2020-05-15 | 137.14 |
| 2020-05-14 | 128.57 |
| 2020-05-13 | 122.86 |
| 2020-05-12 | 114.29 |
| 2020-05-11 | 125.71 |
| 2020-05-08 | 128.57 |
| 2020-05-07 | 131.43 |
| 2020-05-06 | 145.71 |
| 2020-05-05 | 128.57 |
| 2020-05-04 | 128.57 |
| 2020-04-29 | 131.43 |
| 2020-04-28 | 131.43 |
| 2020-04-27 | 137.14 |
| 2020-04-24 | 137.14 |
| 2020-04-23 | 134.29 |
| 2020-04-22 | 140.00 |
| 2020-04-21 | 137.14 |
| 2020-04-20 | 140.00 |
| 2020-04-17 | 117.14 |
| 2020-04-16 | 108.57 |
| 2020-04-15 | 105.71 |
| 2020-04-14 | 105.71 |
| 2020-04-09 | 91.43 |
| 2020-04-08 | 91.43 |
| 2020-04-07 | 88.57 |
| 2020-04-06 | 80.00 |
| 2020-04-03 | 85.71 |
| 2020-04-02 | 88.57 |
| 2020-04-01 | 88.57 |
| 2020-03-31 | 85.71 |
| 2020-03-30 | 80.00 |
| 2020-03-27 | 82.86 |
| 2020-03-26 | 85.71 |
| 2020-03-25 | 71.43 |
| 2020-03-24 | 65.71 |
| 2020-03-23 | 57.14 |
| 2020-03-20 | 60.00 |
| 2020-03-19 | 40.00 |
| 2020-03-18 | 37.14 |
| 2020-03-17 | 41.43 |
| 2020-03-16 | 45.71 |
| 2020-03-13 | 54.29 |
| 2020-03-12 | 68.57 |
| 2020-03-11 | 68.57 |
| 2020-03-10 | 65.71 |
| 2020-03-09 | 68.57 |
| 2020-03-06 | 71.43 |
| 2020-03-05 | 71.43 |
| 2020-03-04 | 71.43 |
| 2020-03-03 | 71.43 |
| 2020-03-02 | 68.57 |
| 2020-02-28 | 68.57 |
| 2020-02-27 | 80.00 |
| 2020-02-26 | 77.14 |
| 2020-02-25 | 80.00 |
| 2020-02-24 | 71.43 |
| 2020-02-21 | 68.57 |
| 2020-02-20 | 65.71 |
| 2020-02-19 | 68.57 |
| 2020-02-18 | 65.71 |
| 2020-02-17 | 71.43 |
| 2020-02-14 | 62.86 |
| 2020-02-13 | 77.14 |
| 2020-02-12 | 74.29 |
| 2020-02-11 | 65.71 |
| 2020-02-10 | 68.57 |
| 2020-02-07 | 68.57 |
| 2020-02-06 | 65.71 |
| 2020-02-05 | 68.57 |
| 2020-02-04 | 65.71 |
| 2020-02-03 | 65.71 |
| 2020-01-31 | 65.71 |
| 2020-01-30 | 65.71 |
| 2020-01-29 | 68.57 |
| 2020-01-24 | 91.43 |
| 2020-01-23 | 71.43 |
| 2020-01-22 | 74.29 |
| 2020-01-21 | 74.29 |
| 2020-01-20 | 80.00 |
| 2020-01-17 | 71.43 |
| 2020-01-16 | 71.43 |
| 2020-01-15 | 77.14 |
| 2020-01-14 | 77.14 |
| 2020-01-13 | 74.29 |
| 2020-01-10 | 82.86 |
| 2020-01-09 | 77.14 |
| 2020-01-08 | 85.71 |
| 2020-01-07 | 85.71 |
| 2020-01-06 | 88.57 |
| 2020-01-03 | 85.71 |
| 2020-01-02 | 97.14 |
| 2019-12-31 | 108.57 |
| 2019-12-30 | 108.57 |
| 2019-12-27 | 91.43 |
| 2019-12-24 | 111.43 |
| 2019-12-23 | 108.57 |
| 2019-12-20 | 105.71 |
| 2019-12-19 | 102.86 |
| 2019-12-18 | 111.43 |
| 2019-12-17 | 105.71 |
| 2019-12-16 | 100.00 |
| 2019-12-13 | 100.00 |
| 2019-12-12 | 94.29 |
| 2019-12-11 | 97.14 |
| 2019-12-10 | 102.86 |
| 2019-12-09 | 88.57 |
| 2019-12-06 | 82.86 |
| 2019-12-05 | 82.86 |
| 2019-12-04 | 85.71 |
| 2019-12-03 | 77.14 |
| 2019-12-02 | 82.86 |
| 2019-11-29 | 74.29 |
| 2019-11-28 | 77.14 |
| 2019-11-27 | 68.57 |
| 2019-11-26 | 71.43 |
| 2019-11-25 | 71.43 |
| 2019-11-22 | 57.14 |
| 2019-11-21 | 57.14 |
| 2019-11-20 | 54.29 |
| 2019-11-19 | 54.29 |
| 2019-11-18 | 54.29 |
| 2019-11-15 | 45.71 |
| 2019-11-14 | 45.71 |
| 2019-11-13 | 51.43 |
| 2019-11-12 | 42.86 |
| 2019-11-11 | 45.71 |
| 2019-11-08 | 51.43 |
| 2019-11-07 | 48.57 |
| 2019-11-06 | 48.57 |
| 2019-11-05 | 37.14 |
| 2019-11-04 | 48.57 |
| 2019-11-01 | 48.57 |
| 2019-10-31 | 48.57 |
| 2019-10-30 | 54.29 |
| 2019-10-29 | 54.29 |
| 2019-10-28 | 54.29 |
| 2019-10-25 | 54.29 |
| 2019-10-24 | 51.43 |
| 2019-10-23 | 51.43 |
| 2019-10-22 | 51.43 |
| 2019-10-21 | 60.00 |
| 2019-10-18 | 60.00 |
| 2019-10-17 | 60.00 |
| 2019-10-16 | 57.14 |
| 2019-10-15 | 57.14 |
| 2019-10-14 | 54.29 |
| 2019-10-11 | 60.00 |
| 2019-10-10 | 60.00 |
| 2019-10-09 | 71.43 |
| 2019-10-08 | 71.43 |
| 2019-10-04 | 62.86 |
| 2019-10-03 | 68.57 |
| 2019-10-02 | 71.43 |
| 2019-09-30 | 60.00 |
| 2019-09-27 | 68.57 |
| 2019-09-26 | 71.43 |
| 2019-09-25 | 65.71 |
| 2019-09-24 | 68.57 |
| 2019-09-23 | 65.71 |
| 2019-09-20 | 68.57 |
| 2019-09-19 | 68.57 |
| 2019-09-18 | 68.57 |
| 2019-09-17 | 68.57 |
| 2019-09-16 | 65.71 |
| 2019-09-13 | 77.14 |
| 2019-09-12 | 71.43 |
| 2019-09-11 | 71.43 |
| 2019-09-10 | 68.57 |
| 2019-09-09 | 60.00 |
| 2019-09-06 | 62.86 |
| 2019-09-05 | 62.86 |
| 2019-09-04 | 65.71 |
| 2019-09-03 | 65.71 |
| 2019-09-02 | 74.29 |
| 2019-08-30 | 74.29 |
| 2019-08-29 | 74.29 |
| 2019-08-28 | 71.43 |
| 2019-08-27 | 82.86 |
| 2019-08-26 | 82.86 |
| 2019-08-23 | 82.86 |
| 2019-08-22 | 77.14 |
| 2019-08-21 | 77.14 |
| 2019-08-20 | 77.14 |
| 2019-08-19 | 80.00 |
| 2019-08-16 | 71.43 |
| 2019-08-15 | 60.00 |
| 2019-08-14 | 51.43 |
| 2019-08-13 | 48.57 |
| 2019-08-12 | 48.57 |
| 2019-08-09 | 60.00 |
| 2019-08-08 | 60.00 |
| 2019-08-07 | 48.57 |
| 2019-08-06 | 41.43 |
| 2019-08-05 | 60.00 |
| 2019-08-02 | 60.00 |
| 2019-08-01 | 60.00 |
| 2019-07-31 | 60.00 |
| 2019-07-30 | 60.00 |
| 2019-07-29 | 68.57 |
| 2019-07-26 | 68.57 |
| 2019-07-25 | 68.57 |
| 2019-07-24 | 74.29 |
| 2019-07-23 | 74.29 |
| 2019-07-22 | 71.43 |
| 2019-07-19 | 71.43 |
| 2019-07-18 | 71.43 |
| 2019-07-17 | 77.14 |
| 2019-07-16 | 77.14 |
| 2019-07-15 | 71.43 |
| 2019-07-12 | 77.14 |
| 2019-07-11 | 85.71 |
| 2019-07-10 | 74.29 |
| 2019-07-09 | 71.43 |
| 2019-07-08 | 62.86 |
| 2019-07-05 | 77.14 |
| 2019-07-04 | 94.29 |
| 2019-07-03 | 82.86 |
| 2019-07-02 | 85.71 |
| 2019-06-28 | 85.71 |
| 2019-06-27 | 85.71 |
| 2019-06-26 | 85.71 |
| 2019-06-25 | 85.71 |
| 2019-06-24 | 91.43 |
| 2019-06-21 | 88.57 |
| 2019-06-20 | 85.71 |
| 2019-06-19 | 85.71 |
| 2019-06-18 | 85.71 |
| 2019-06-17 | 88.57 |
| 2019-06-14 | 82.86 |
| 2019-06-13 | 85.71 |
| 2019-06-12 | 82.86 |
| 2019-06-11 | 82.86 |
| 2019-06-10 | 80.00 |
| 2019-06-06 | 80.00 |
| 2019-06-05 | 82.86 |
| 2019-06-04 | 85.71 |
| 2019-06-03 | 88.57 |
| 2019-05-31 | 88.57 |
| 2019-05-30 | 80.00 |
| 2019-05-29 | 85.71 |
| 2019-05-28 | 85.71 |
| 2019-05-27 | 88.57 |
| 2019-05-24 | 80.00 |
| 2019-05-23 | 80.00 |
| 2019-05-22 | 82.86 |
| 2019-05-21 | 85.71 |
| 2019-05-20 | 82.86 |
| 2019-05-17 | 85.71 |
| 2019-05-16 | 91.43 |
| 2019-05-15 | 94.29 |
| 2019-05-14 | 94.29 |
| 2019-05-10 | 97.14 |
| 2019-05-09 | 91.43 |
| 2019-05-08 | 88.57 |
| 2019-05-07 | 91.43 |
| 2019-05-06 | 94.29 |
| 2019-05-03 | 91.43 |
| 2019-05-02 | 91.43 |
| 2019-04-30 | 85.71 |
| 2019-04-29 | 82.86 |
| 2019-04-26 | 82.86 |
| 2019-04-25 | 82.86 |
| 2019-04-24 | 85.71 |
| 2019-04-23 | 85.71 |
| 2019-04-18 | 85.71 |
| 2019-04-17 | 88.57 |
| 2019-04-16 | 94.29 |
| 2019-04-15 | 97.14 |
| 2019-04-12 | 97.14 |
| 2019-04-11 | 97.14 |
| 2019-04-10 | 102.86 |
| 2019-04-09 | 94.29 |
| 2019-04-08 | 105.71 |
| 2019-04-04 | 105.71 |
| 2019-04-03 | 105.71 |
| 2019-04-02 | 108.57 |
| 2019-04-01 | 108.57 |
| 2019-03-29 | 105.71 |
| 2019-03-28 | 105.71 |
| 2019-03-27 | 105.71 |
| 2019-03-26 | 108.57 |
| 2019-03-25 | 111.43 |
| 2019-03-22 | 111.43 |
| 2019-03-21 | 111.43 |
| 2019-03-20 | 108.57 |
| 2019-03-19 | 108.57 |
| 2019-03-18 | 114.29 |
| 2019-03-15 | 114.29 |
| 2019-03-14 | 114.29 |
| 2019-03-13 | 114.29 |
| 2019-03-12 | 114.29 |
| 2019-03-11 | 111.43 |
| 2019-03-08 | 108.57 |
| 2019-03-07 | 114.29 |
| 2019-03-06 | 114.29 |
| 2019-03-05 | 114.29 |
| 2019-03-04 | 114.29 |
| 2019-03-01 | 108.57 |
| 2019-02-28 | 108.57 |
| 2019-02-27 | 105.71 |
| 2019-02-26 | 111.43 |
| 2019-02-25 | 108.57 |
| 2019-02-22 | 108.57 |
| 2019-02-21 | 108.57 |
| 2019-02-20 | 102.86 |
| 2019-02-19 | 105.71 |
| 2019-02-18 | 102.86 |
| 2019-02-15 | 97.14 |
| 2019-02-14 | 97.14 |
| 2019-02-13 | 108.57 |
| 2019-02-12 | 111.43 |
| 2019-02-11 | 108.57 |
| 2019-02-08 | 114.29 |
| 2019-02-04 | 105.71 |
| 2019-02-01 | 105.71 |
| 2019-01-31 | 105.71 |
| 2019-01-30 | 105.71 |
| 2019-01-29 | 105.71 |
| 2019-01-28 | 111.43 |
| 2019-01-25 | 111.43 |
| 2019-01-24 | 114.29 |
| 2019-01-23 | 102.86 |
| 2019-01-22 | 102.86 |
| 2019-01-21 | 100.00 |
| 2019-01-18 | 97.14 |
| 2019-01-17 | 97.14 |
| 2019-01-16 | 94.29 |
| 2019-01-15 | 94.29 |
| 2019-01-14 | 91.43 |
| 2019-01-11 | 94.29 |
| 2019-01-10 | 91.43 |
| 2019-01-09 | 91.43 |
| 2019-01-08 | 88.57 |
| 2019-01-07 | 85.71 |
| 2019-01-04 | 74.29 |
| 2019-01-03 | 71.43 |
| 2019-01-02 | 68.57 |
| 2018-12-31 | 68.57 |
| 2018-12-28 | 68.57 |
| 2018-12-27 | 68.57 |
| 2018-12-24 | 68.57 |
| 2018-12-21 | 68.57 |
| 2018-12-20 | 65.71 |
| 2018-12-19 | 60.00 |
| 2018-12-18 | 65.71 |
| 2018-12-17 | 62.86 |
| 2018-12-14 | 68.57 |
| 2018-12-13 | 71.43 |
| 2018-12-12 | 68.57 |
| 2018-12-11 | 68.57 |
| 2018-12-10 | 60.00 |
| 2018-12-07 | 51.43 |
| 2018-12-06 | 51.43 |
| 2018-12-05 | 62.86 |
| 2018-12-04 | 65.71 |
| 2018-12-03 | 65.71 |
| 2018-11-30 | 71.43 |
| 2018-11-29 | 71.43 |
| 2018-11-28 | 71.43 |
| 2018-11-27 | 71.43 |
| 2018-11-26 | 71.43 |
| 2018-11-23 | 77.14 |
| 2018-11-22 | 74.29 |
| 2018-11-21 | 74.29 |
| 2018-11-20 | 77.14 |
| 2018-11-19 | 71.43 |
| 2018-11-16 | 80.00 |
| 2018-11-15 | 77.14 |
| 2018-11-14 | 82.86 |
| 2018-11-13 | 82.86 |
| 2018-11-12 | 82.86 |
| 2018-11-09 | 85.71 |
| 2018-11-08 | 80.00 |
| 2018-11-07 | 85.71 |
| 2018-11-06 | 85.71 |
| 2018-11-05 | 88.57 |
| 2018-11-02 | 71.43 |
| 2018-11-01 | 68.57 |
| 2018-10-31 | 60.00 |
| 2018-10-30 | 62.86 |
| 2018-10-29 | 62.86 |
| 2018-10-26 | 71.43 |
| 2018-10-25 | 77.14 |
| 2018-10-24 | 77.14 |
| 2018-10-23 | 80.00 |
| 2018-10-22 | 80.00 |
| 2018-10-19 | 85.71 |
| 2018-10-18 | 82.86 |
| 2018-10-16 | 88.57 |
| 2018-10-15 | 82.86 |
| 2018-10-12 | 74.29 |
| 2018-10-11 | 77.14 |
| 2018-10-10 | 91.43 |
| 2018-10-09 | 100.00 |
| 2018-10-08 | 100.00 |
| 2018-10-05 | 102.86 |
| 2018-10-04 | 108.57 |
| 2018-10-03 | 108.57 |
| 2018-10-02 | 114.29 |
| 2018-09-28 | 108.57 |
| 2018-09-27 | 105.71 |
| 2018-09-26 | 108.57 |
| 2018-09-24 | 108.57 |
| 2018-09-21 | 117.14 |
| 2018-09-20 | 105.71 |
| 2018-09-19 | 102.86 |
| 2018-09-18 | 105.71 |
| 2018-09-17 | 114.29 |
| 2018-09-14 | 108.57 |
| 2018-09-13 | 108.57 |
| 2018-09-12 | 111.43 |
| 2018-09-11 | 108.57 |
| 2018-09-10 | 108.57 |
| 2018-09-07 | 111.43 |
| 2018-09-06 | 114.29 |
| 2018-09-05 | 111.43 |
| 2018-09-04 | 114.29 |
| 2018-09-03 | 114.29 |
| 2018-08-31 | 111.43 |
| 2018-08-30 | 111.43 |
| 2018-08-29 | 117.14 |
| 2018-08-28 | 117.14 |
| 2018-08-27 | 120.00 |
| 2018-08-24 | 120.00 |
| 2018-08-23 | 117.14 |
| 2018-08-22 | 120.00 |
| 2018-08-21 | 120.00 |
| 2018-08-20 | 117.14 |
| 2018-08-17 | 111.43 |
| 2018-08-16 | 114.29 |
| 2018-08-15 | 117.14 |
| 2018-08-14 | 120.00 |
| 2018-08-13 | 122.86 |
| 2018-08-10 | 122.86 |
| 2018-08-09 | 131.43 |
| 2018-08-08 | 122.86 |
| 2018-08-07 | 122.86 |
| 2018-08-06 | 122.86 |
| 2018-08-03 | 120.00 |
| 2018-08-02 | 120.00 |
| 2018-08-01 | 128.57 |
| 2018-07-31 | 120.00 |
| 2018-07-30 | 125.71 |
| 2018-07-27 | 122.86 |
| 2018-07-26 | 125.71 |
| 2018-07-25 | 120.00 |
| 2018-07-24 | 120.00 |
| 2018-07-23 | 125.71 |
| 2018-07-20 | 134.29 |
| 2018-07-19 | 125.71 |
| 2018-07-18 | 117.14 |
| 2018-07-17 | 111.43 |
| 2018-07-16 | 100.00 |
| 2018-07-13 | 100.00 |
| 2018-07-12 | 91.43 |
| 2018-07-11 | 88.57 |
| 2018-07-10 | 91.43 |
| 2018-07-09 | 91.43 |
| 2018-07-06 | 88.57 |
| 2018-07-05 | 82.86 |
| 2018-07-04 | 91.43 |
| 2018-07-03 | 97.14 |
| 2018-06-29 | 94.29 |
| 2018-06-28 | 94.29 |
| 2018-06-27 | 94.29 |
| 2018-06-26 | 94.29 |
| 2018-06-25 | 94.29 |
| 2018-06-22 | 91.43 |
| 2018-06-21 | 94.29 |
| 2018-06-20 | 94.29 |
| 2018-06-19 | 88.57 |
| 2018-06-15 | 102.86 |
| 2018-06-14 | 97.14 |
| 2018-06-13 | 105.71 |
| 2018-06-12 | 105.71 |
| 2018-06-11 | 111.43 |
| 2018-06-08 | 114.29 |
| 2018-06-07 | 114.29 |
| 2018-06-06 | 102.86 |
| 2018-06-05 | 105.71 |
| 2018-06-04 | 111.43 |
| 2018-06-01 | 105.71 |
| 2018-05-31 | 114.29 |
| 2018-05-30 | 108.57 |
| 2018-05-29 | 117.14 |
| 2018-05-28 | 114.29 |
| 2018-05-25 | 114.29 |
| 2018-05-24 | 111.43 |
| 2018-05-23 | 114.29 |
| 2018-05-21 | 120.00 |
| 2018-05-18 | 108.57 |
| 2018-05-17 | 108.57 |
| 2018-05-16 | 102.86 |
| 2018-05-15 | 100.00 |
| 2018-05-14 | 97.14 |
| 2018-05-11 | 97.14 |
| 2018-05-10 | 97.14 |
| 2018-05-09 | 94.29 |
| 2018-05-08 | 94.29 |
| 2018-05-07 | 94.29 |
| 2018-05-04 | 94.29 |
| 2018-05-03 | 94.29 |
| 2018-05-02 | 94.29 |
| 2018-04-30 | 88.57 |
| 2018-04-27 | 88.57 |
| 2018-04-26 | 91.43 |
| 2018-04-25 | 91.43 |
| 2018-04-24 | 94.29 |
| 2018-04-23 | 94.29 |
| 2018-04-20 | 94.29 |
| 2018-04-19 | 94.29 |
| 2018-04-18 | 97.14 |
| 2018-04-17 | 94.29 |
| 2018-04-16 | 91.43 |
| 2018-04-13 | 102.86 |
| 2018-04-12 | 102.86 |
| 2018-04-11 | 102.86 |
| 2018-04-10 | 102.86 |
| 2018-04-09 | 100.00 |
| 2018-04-06 | 100.00 |
| 2018-04-04 | 100.00 |
| 2018-04-03 | 100.00 |
| 2018-03-29 | 102.86 |
| 2018-03-28 | 105.71 |
| 2018-03-27 | 108.57 |
| 2018-03-26 | 117.14 |
| 2018-03-23 | 111.43 |
| 2018-03-22 | 111.43 |
| 2018-03-21 | 114.29 |
| 2018-03-20 | 114.29 |
| 2018-03-19 | 117.14 |
| 2018-03-16 | 111.43 |
| 2018-03-15 | 114.29 |
| 2018-03-14 | 108.57 |
| 2018-03-13 | 111.43 |
| 2018-03-12 | 114.29 |
| 2018-03-09 | 97.14 |
| 2018-03-08 | 97.14 |
| 2018-03-07 | 97.14 |
| 2018-03-06 | 94.29 |
| 2018-03-05 | 94.29 |
| 2018-03-02 | 94.29 |
| 2018-03-01 | 102.86 |
| 2018-02-28 | 94.29 |
| 2018-02-27 | 97.14 |
| 2018-02-26 | 108.57 |
| 2018-02-23 | 105.71 |
| 2018-02-22 | 100.00 |
| 2018-02-21 | 105.71 |
| 2018-02-20 | 105.71 |
| 2018-02-15 | 105.71 |
| 2018-02-14 | 94.29 |
| 2018-02-13 | 97.14 |
| 2018-02-12 | 102.86 |
| 2018-02-09 | 94.29 |
| 2018-02-08 | 102.86 |
| 2018-02-07 | 108.57 |
| 2018-02-06 | 105.71 |
| 2018-02-05 | 117.14 |
| 2018-02-02 | 125.71 |
| 2018-02-01 | 108.57 |
| 2018-01-31 | 117.14 |
| 2018-01-30 | 108.57 |
| 2018-01-29 | 114.29 |
| 2018-01-26 | 111.43 |
| 2018-01-25 | 114.29 |
| 2018-01-24 | 117.14 |
| 2018-01-23 | 111.43 |
| 2018-01-22 | 120.00 |
| 2018-01-19 | 114.29 |
| 2018-01-18 | 120.00 |
| 2018-01-17 | 120.00 |
| 2018-01-16 | 125.71 |
| 2018-01-15 | 120.00 |
| 2018-01-12 | 120.00 |
| 2018-01-11 | 117.14 |
| 2018-01-10 | 125.71 |
| 2018-01-09 | 125.71 |
| 2018-01-08 | 125.71 |
| 2018-01-05 | 128.57 |
| 2018-01-04 | 131.43 |
| 2018-01-03 | 128.57 |
| 2018-01-02 | 128.57 |
| 2017-12-29 | 125.71 |
| 2017-12-28 | 125.71 |
| 2017-12-27 | 134.29 |
| 2017-12-22 | 128.57 |
| 2017-12-21 | 128.57 |
| 2017-12-20 | 131.43 |
| 2017-12-19 | 128.57 |
| 2017-12-18 | 128.57 |
| 2017-12-15 | 134.29 |
| 2017-12-14 | 131.43 |
| 2017-12-13 | 128.57 |
| 2017-12-12 | 125.71 |
| 2017-12-11 | 128.57 |
| 2017-12-08 | 122.86 |
| 2017-12-07 | 122.86 |
| 2017-12-06 | 142.86 |
| 2017-12-05 | 145.71 |
| 2017-12-04 | 151.43 |
| 2017-12-01 | 157.14 |
| 2017-11-30 | 154.29 |
| 2017-11-29 | 157.14 |
| 2017-11-28 | 160.00 |
| 2017-11-27 | 177.14 |
| 2017-11-24 | 174.29 |
| 2017-11-23 | 171.43 |
| 2017-11-22 | 168.57 |
| 2017-11-21 | 165.71 |
| 2017-11-20 | 162.86 |
| 2017-11-17 | 168.57 |
| 2017-11-16 | 168.57 |
| 2017-11-15 | 157.14 |
| 2017-11-14 | 182.86 |
| 2017-11-13 | 180.00 |
| 2017-11-10 | 171.43 |
| 2017-11-09 | 174.29 |
| 2017-11-08 | 165.71 |
| 2017-11-07 | 154.29 |
| 2017-11-06 | 157.14 |
| 2017-11-03 | 142.86 |
| 2017-11-02 | 148.57 |
| 2017-11-01 | 154.29 |
| 2017-10-31 | 154.29 |
| 2017-10-30 | 151.43 |
| 2017-10-27 | 145.71 |
| 2017-10-26 | 154.29 |
| 2017-10-25 | 157.14 |
| 2017-10-24 | 145.71 |
| 2017-10-23 | 151.43 |
| 2017-10-20 | 128.57 |
| 2017-10-19 | 122.86 |
| 2017-10-18 | 125.71 |
| 2017-10-17 | 114.29 |
| 2017-10-16 | 105.71 |
| 2017-10-13 | 105.71 |
| 2017-10-12 | 105.71 |
| 2017-10-11 | 102.86 |
| 2017-10-10 | 111.43 |
| 2017-10-09 | 105.71 |
| 2017-10-06 | 111.43 |
| 2017-10-04 | 105.71 |
| 2017-10-03 | 108.57 |
| 2017-09-29 | 100.00 |
| 2017-09-28 | 105.71 |
| 2017-09-27 | 108.57 |
| 2017-09-26 | 100.00 |
| 2017-09-25 | 102.86 |
| 2017-09-22 | 108.57 |
| 2017-09-21 | 117.14 |
| 2017-09-20 | 97.14 |
| 2017-09-19 | 82.86 |
| 2017-09-18 | 77.14 |
| 2017-09-15 | 77.14 |
| 2017-09-14 | 74.29 |
| 2017-09-13 | 77.14 |
| 2017-09-12 | 80.00 |
| 2017-09-11 | 77.14 |
| 2017-09-08 | 88.57 |
| 2017-09-07 | 88.57 |
| 2017-09-06 | 88.57 |
| 2017-09-05 | 85.71 |
| 2017-09-04 | 80.00 |
| 2017-09-01 | 80.00 |
| 2017-08-31 | 80.00 |
| 2017-08-30 | 88.57 |
| 2017-08-29 | 85.71 |
| 2017-08-28 | 91.43 |
| 2017-08-25 | 88.57 |
| 2017-08-24 | 94.29 |
| 2017-08-22 | 91.43 |
| 2017-08-21 | 91.43 |
| 2017-08-18 | 88.57 |
| 2017-08-17 | 91.43 |
| 2017-08-16 | 97.14 |
| 2017-08-15 | 97.14 |
| 2017-08-14 | 100.00 |
| 2017-08-11 | 97.14 |
| 2017-08-10 | 100.00 |
| 2017-08-09 | 97.14 |
| 2017-08-08 | 100.00 |
| 2017-08-07 | 100.00 |
| 2017-08-04 | 94.29 |
| 2017-08-03 | 94.29 |
| 2017-08-02 | 94.29 |
| 2017-08-01 | 102.86 |
| 2017-07-31 | 100.00 |
| 2017-07-28 | 97.14 |
| 2017-07-27 | 100.00 |
| 2017-07-26 | 102.86 |
| 2017-07-25 | 102.86 |
| 2017-07-24 | 94.29 |
| 2017-07-21 | 88.57 |
| 2017-07-20 | 88.57 |
| 2017-07-19 | 91.43 |
| 2017-07-18 | 91.43 |
| 2017-07-17 | 88.57 |
| 2017-07-14 | 91.43 |
| 2017-07-13 | 91.43 |
| 2017-07-12 | 91.43 |
| 2017-07-11 | 91.43 |
| 2017-07-10 | 91.43 |
| 2017-07-07 | 94.29 |
| 2017-07-06 | 94.29 |
| 2017-07-05 | 97.14 |
| 2017-07-04 | 94.29 |
| 2017-07-03 | 97.14 |
| 2017-06-30 | 94.29 |
| 2017-06-29 | 91.43 |
| 2017-06-28 | 91.43 |
| 2017-06-27 | 91.43 |
| 2017-06-26 | 91.43 |
| 2017-06-23 | 91.43 |
| 2017-06-22 | 102.86 |
| 2017-06-21 | 100.00 |
| 2017-06-20 | 105.71 |
| 2017-06-19 | 105.71 |
| 2017-06-16 | 108.57 |
| 2017-06-15 | 105.71 |
| 2017-06-14 | 108.57 |
| 2017-06-13 | 105.71 |
| 2017-06-12 | 102.86 |
| 2017-06-09 | 114.29 |
| 2017-06-08 | 111.43 |
| 2017-06-07 | 111.43 |
| 2017-06-06 | 111.43 |
| 2017-06-05 | 111.43 |
| 2017-06-02 | 114.29 |
| 2017-06-01 | 114.29 |
| 2017-05-31 | 111.43 |
| 2017-05-29 | 111.43 |
| 2017-05-26 | 108.57 |
| 2017-05-25 | 105.71 |
| 2017-05-24 | 105.71 |
| 2017-05-23 | 105.71 |
| 2017-05-22 | 105.71 |
| 2017-05-19 | 108.57 |
| 2017-05-18 | 105.71 |
| 2017-05-17 | 108.57 |
| 2017-05-16 | 105.71 |
| 2017-05-15 | 102.86 |
| 2017-05-12 | 100.00 |
| 2017-05-11 | 100.00 |
| 2017-05-10 | 97.14 |
| 2017-05-09 | 100.00 |
| 2017-05-08 | 102.86 |
| 2017-05-05 | 102.86 |
| 2017-05-04 | 102.86 |
| 2017-05-02 | 97.14 |
| 2017-04-28 | 102.86 |
| 2017-04-27 | 102.86 |
| 2017-04-26 | 108.57 |
| 2017-04-25 | 94.29 |
| 2017-04-24 | 91.43 |
| 2017-04-21 | 97.14 |
| 2017-04-20 | 97.14 |
| 2017-04-19 | 94.29 |
| 2017-04-18 | 94.29 |
| 2017-04-13 | 100.00 |
| 2017-04-12 | 94.29 |
| 2017-04-11 | 94.29 |
| 2017-04-10 | 94.29 |
| 2017-04-07 | 91.43 |
| 2017-04-06 | 91.43 |
| 2017-04-05 | 91.43 |
| 2017-04-03 | 82.86 |
| 2017-03-31 | 82.86 |
| 2017-03-30 | 82.86 |
| 2017-03-29 | 82.86 |
| 2017-03-28 | 82.86 |
| 2017-03-27 | 82.86 |
| 2017-03-24 | 82.86 |
| 2017-03-23 | 85.71 |
| 2017-03-22 | 85.71 |
| 2017-03-21 | 88.57 |
| 2017-03-20 | 88.57 |
| 2017-03-17 | 82.86 |
| 2017-03-16 | 82.86 |
| 2017-03-15 | 85.71 |
| 2017-03-14 | 85.71 |
| 2017-03-13 | 88.57 |
| 2017-03-10 | 85.71 |
| 2017-03-09 | 88.57 |
| 2017-03-08 | 91.43 |
| 2017-03-07 | 82.86 |
| 2017-03-06 | 88.57 |
| 2017-03-03 | 82.86 |
| 2017-03-02 | 85.71 |
| 2017-03-01 | 82.86 |
| 2017-02-28 | 85.71 |
| 2017-02-27 | 88.57 |
| 2017-02-24 | 91.43 |
| 2017-02-23 | 85.71 |
| 2017-02-22 | 94.29 |
| 2017-02-21 | 82.86 |
| 2017-02-20 | 77.14 |
| 2017-02-17 | 82.86 |
| 2017-02-16 | 80.00 |
| 2017-02-15 | 80.00 |
| 2017-02-14 | 80.00 |
| 2017-02-13 | 82.86 |
| 2017-02-10 | 88.57 |
| 2017-02-09 | 80.00 |
| 2017-02-08 | 77.14 |
| 2017-02-07 | 77.14 |
| 2017-02-06 | 80.00 |
| 2017-02-03 | 80.00 |
| 2017-02-02 | 80.00 |
| 2017-02-01 | 77.14 |
| 2017-01-27 | 80.00 |
| 2017-01-26 | 80.00 |
| 2017-01-25 | 80.00 |
| 2017-01-24 | 80.00 |
| 2017-01-23 | 80.00 |
| 2017-01-20 | 82.86 |
| 2017-01-19 | 82.86 |
| 2017-01-18 | 88.57 |
| 2017-01-17 | 91.43 |
| 2017-01-16 | 82.86 |
| 2017-01-13 | 91.43 |
| 2017-01-12 | 82.86 |
| 2017-01-11 | 74.29 |
| 2017-01-10 | 74.29 |
| 2017-01-09 | 71.43 |
| 2017-01-06 | 71.43 |
| 2017-01-05 | 80.00 |
| 2017-01-04 | 71.43 |
| 2017-01-03 | 74.29 |
| 2016-12-30 | 80.00 |
| 2016-12-29 | 80.00 |
| 2016-12-28 | 80.00 |
| 2016-12-23 | 77.14 |
| 2016-12-22 | 74.29 |
| 2016-12-21 | 77.14 |
| 2016-12-20 | 71.43 |
| 2016-12-19 | 74.29 |
| 2016-12-16 | 74.29 |
| 2016-12-15 | 74.29 |
| 2016-12-14 | 74.29 |
| 2016-12-13 | 74.29 |
| 2016-12-12 | 77.14 |
| 2016-12-09 | 77.14 |
| 2016-12-08 | 77.14 |
| 2016-12-07 | 80.00 |
| 2016-12-06 | 71.43 |
| 2016-12-05 | 71.43 |
| 2016-12-02 | 71.43 |
| 2016-12-01 | 74.29 |
| 2016-11-30 | 71.43 |
| 2016-11-29 | 74.29 |
| 2016-11-28 | 60.00 |
| 2016-11-25 | 60.00 |
| 2016-11-24 | 62.86 |
| 2016-11-23 | 65.71 |
| 2016-11-22 | 65.71 |
| 2016-11-21 | 71.43 |
| 2016-11-18 | 71.43 |
| 2016-11-17 | 68.57 |
| 2016-11-16 | 71.43 |
| 2016-11-15 | 65.71 |
| 2016-11-14 | 65.71 |
| 2016-11-11 | 62.86 |
| 2016-11-10 | 68.57 |
| 2016-11-09 | 54.29 |
| 2016-11-08 | 54.29 |
| 2016-11-07 | 54.29 |
| 2016-11-04 | 54.29 |
| 2016-11-03 | 60.00 |
| 2016-11-02 | 57.14 |
| 2016-11-01 | 62.86 |
| 2016-10-31 | 65.71 |
| 2016-10-28 | 71.43 |
| 2016-10-27 | 71.43 |
| 2016-10-26 | 71.43 |
| 2016-10-25 | 74.29 |
| 2016-10-24 | 71.43 |
| 2016-10-20 | 74.29 |
| 2016-10-19 | 74.29 |
| 2016-10-18 | 74.29 |
| 2016-10-17 | 71.43 |
| 2016-10-14 | 77.14 |
| 2016-10-13 | 80.00 |
| 2016-10-12 | 80.00 |
| 2016-10-11 | 80.00 |
| 2016-10-07 | 80.00 |
| 2016-10-06 | 80.00 |
| 2016-10-05 | 77.14 |
| 2016-10-04 | 77.14 |
| 2016-10-03 | 74.29 |
| 2016-09-30 | 80.00 |
| 2016-09-29 | 82.86 |
| 2016-09-28 | 82.86 |
| 2016-09-27 | 77.14 |
| 2016-09-26 | 74.29 |
| 2016-09-23 | 77.14 |
| 2016-09-22 | 80.00 |
| 2016-09-21 | 82.86 |
| 2016-09-20 | 82.86 |
| 2016-09-19 | 82.86 |
| 2016-09-15 | 82.86 |
| 2016-09-14 | 82.86 |
| 2016-09-13 | 74.29 |
| 2016-09-12 | 77.14 |
| 2016-09-09 | 82.86 |
| 2016-09-08 | 82.86 |
| 2016-09-07 | 88.57 |
| 2016-09-06 | 82.86 |
| 2016-09-05 | 80.00 |
| 2016-09-02 | 80.00 |
| 2016-09-01 | 77.14 |
| 2016-08-31 | 77.14 |
| 2016-08-30 | 80.00 |
| 2016-08-29 | 77.14 |
| 2016-08-26 | 80.00 |
| 2016-08-25 | 88.57 |
| 2016-08-24 | 88.57 |
| 2016-08-23 | 88.57 |
| 2016-08-22 | 85.71 |
| 2016-08-19 | 94.29 |
| 2016-08-18 | 88.57 |
| 2016-08-17 | 88.57 |
| 2016-08-16 | 91.43 |
| 2016-08-15 | 94.29 |
| 2016-08-12 | 97.14 |
| 2016-08-11 | 94.29 |
| 2016-08-10 | 85.71 |
| 2016-08-09 | 91.43 |
| 2016-08-08 | 88.57 |
| 2016-08-05 | 85.71 |
| 2016-08-04 | 88.57 |
| 2016-08-03 | 88.57 |
| 2016-08-01 | 91.43 |
| 2016-07-29 | 88.57 |
| 2016-07-28 | 97.14 |
| 2016-07-27 | 94.29 |
| 2016-07-26 | 97.14 |
| 2016-07-25 | 88.57 |
| 2016-07-22 | 97.14 |
| 2016-07-21 | 94.29 |
| 2016-07-20 | 100.00 |
| 2016-07-19 | 97.14 |
| 2016-07-18 | 80.00 |
| 2016-07-15 | 62.86 |
| 2016-07-14 | 54.29 |
| 2016-07-13 | 60.00 |
| 2016-07-12 | 48.57 |
| 2016-07-11 | 42.86 |
| 2016-07-08 | 42.86 |
| 2016-07-07 | 42.86 |
| 2016-07-06 | 48.57 |
| 2016-07-05 | 38.57 |
| 2016-07-04 | 38.57 |
| 2016-06-30 | 38.57 |
| 2016-06-29 | 40.00 |
| 2016-06-28 | 40.00 |
| 2016-06-27 | 40.00 |
| 2016-06-24 | 37.14 |
| 2016-06-23 | 42.86 |
| 2016-06-22 | 41.43 |
| 2016-06-21 | 35.71 |
| 2016-06-20 | 37.14 |
| 2016-06-17 | 37.14 |
| 2016-06-16 | 38.57 |
| 2016-06-15 | 38.57 |
| 2016-06-14 | 34.29 |
| 2016-06-13 | 41.43 |
| 2016-06-10 | 38.57 |
| 2016-06-08 | 41.43 |
| 2016-06-07 | 45.71 |
| 2016-06-06 | 45.71 |
| 2016-06-03 | 45.71 |
| 2016-06-02 | 48.57 |
| 2016-06-01 | 48.57 |
| 2016-05-31 | 48.57 |
| 2016-05-30 | 45.71 |
| 2016-05-27 | 48.57 |
| 2016-05-26 | 51.43 |
| 2016-05-25 | 51.43 |
| 2016-05-24 | 40.00 |
| 2016-05-23 | 42.86 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 42.86 |
| 2016-05-18 | 41.43 |
| 2016-05-17 | 42.86 |
| 2016-05-16 | 42.86 |
| 2016-05-13 | 42.86 |
| 2016-05-12 | 45.71 |
| 2016-05-11 | 38.57 |
| 2016-05-10 | 42.86 |
| 2016-05-09 | 42.86 |
| 2016-05-06 | 42.86 |
| 2016-05-05 | 48.57 |
| 2016-05-04 | 48.57 |
| 2016-05-03 | 51.43 |
| 2016-04-29 | 45.71 |
| 2016-04-28 | 48.57 |
| 2016-04-27 | 51.43 |
| 2016-04-26 | 51.43 |
| 2016-04-25 | 54.29 |
| 2016-04-22 | 54.29 |
| 2016-04-21 | 51.43 |
| 2016-04-20 | 51.43 |
| 2016-04-19 | 54.29 |
| 2016-04-18 | 48.57 |
| 2016-04-15 | 54.29 |
| 2016-04-14 | 51.43 |
| 2016-04-13 | 57.14 |
| 2016-04-12 | 54.29 |
| 2016-04-11 | 51.43 |
| 2016-04-08 | 48.57 |
| 2016-04-07 | 51.43 |
| 2016-04-06 | 51.43 |
| 2016-04-05 | 48.57 |
| 2016-04-01 | 48.57 |
| 2016-03-31 | 42.86 |
| 2016-03-30 | 48.57 |
| 2016-03-29 | 45.71 |
| 2016-03-24 | 54.29 |
| 2016-03-23 | 42.86 |
| 2016-03-22 | 34.29 |
| 2016-03-21 | 34.29 |
| 2016-03-18 | 31.43 |
| 2016-03-17 | 31.43 |
| 2016-03-16 | 28.57 |
| 2016-03-15 | 34.29 |
| 2016-03-14 | 30.00 |
| 2016-03-11 | 31.43 |
| 2016-03-10 | 31.43 |
| 2016-03-09 | 30.00 |
| 2016-03-08 | 24.29 |
| 2016-03-07 | 31.43 |
| 2016-03-04 | 25.71 |
| 2016-03-03 | 25.71 |
| 2016-03-02 | 22.86 |
| 2016-03-01 | 22.86 |
| 2016-02-29 | 17.14 |
| 2016-02-26 | 21.43 |
| 2016-02-25 | 15.71 |
| 2016-02-24 | 18.57 |
| 2016-02-23 | 20.00 |
| 2016-02-22 | 21.43 |
| 2016-02-19 | 21.43 |
| 2016-02-18 | 21.43 |
| 2016-02-17 | 22.86 |
| 2016-02-16 | 24.29 |
| 2016-02-15 | 22.86 |
| 2016-02-12 | 15.71 |
| 2016-02-11 | 18.57 |
| 2016-02-05 | 27.14 |
| 2016-02-04 | 28.57 |
| 2016-02-03 | 21.43 |
| 2016-02-02 | 21.43 |
| 2016-02-01 | 18.57 |
| 2016-01-29 | 20.00 |
| 2016-01-28 | 12.86 |
| 2016-01-27 | 12.86 |
| 2016-01-26 | 11.43 |
| 2016-01-25 | 17.14 |
| 2016-01-22 | 17.14 |
| 2016-01-21 | 20.00 |
| 2016-01-20 | 22.86 |
| 2016-01-19 | 31.43 |
| 2016-01-18 | 20.00 |
| 2016-01-15 | 20.00 |
| 2016-01-14 | 25.71 |
| 2016-01-13 | 27.14 |
| 2016-01-12 | 25.71 |
| 2016-01-11 | 25.71 |
| 2016-01-08 | 35.71 |
| 2016-01-07 | 34.29 |
| 2016-01-06 | 42.86 |
| 2016-01-05 | 40.00 |
| 2016-01-04 | 42.86 |
| 2015-12-31 | 51.43 |
| 2015-12-30 | 51.43 |
| 2015-12-29 | 51.43 |
| 2015-12-28 | 48.57 |
| 2015-12-24 | 54.29 |
| 2015-12-23 | 51.43 |
| 2015-12-22 | 48.57 |
| 2015-12-21 | 45.71 |
| 2015-12-18 | 48.57 |
| 2015-12-17 | 45.71 |
| 2015-12-16 | 48.57 |
| 2015-12-15 | 45.71 |
| 2015-12-14 | 42.86 |
| 2015-12-11 | 42.86 |
| 2015-12-10 | 57.14 |
| 2015-12-09 | 48.57 |
| 2015-12-08 | 51.43 |
| 2015-12-07 | 51.43 |
| 2015-12-04 | 51.43 |
| 2015-12-03 | 48.57 |
| 2015-12-02 | 48.57 |
| 2015-12-01 | 54.29 |
| 2015-11-30 | 54.29 |
| 2015-11-27 | 51.43 |
| 2015-11-26 | 54.29 |
| 2015-11-25 | 54.29 |
| 2015-11-24 | 54.29 |
| 2015-11-23 | 57.14 |
| 2015-11-20 | 57.14 |
| 2015-11-19 | 57.14 |
| 2015-11-18 | 57.14 |
| 2015-11-17 | 57.14 |
| 2015-11-16 | 51.43 |
| 2015-11-13 | 60.00 |
| 2015-11-12 | 57.14 |
| 2015-11-11 | 62.86 |
| 2015-11-10 | 62.86 |
| 2015-11-09 | 57.14 |
| 2015-11-06 | 57.14 |
| 2015-11-05 | 54.29 |
| 2015-11-04 | 57.14 |
| 2015-11-03 | 48.57 |
| 2015-11-02 | 45.71 |
| 2015-10-30 | 45.71 |
| 2015-10-29 | 51.43 |
| 2015-10-28 | 48.57 |
| 2015-10-27 | 51.43 |
| 2015-10-26 | 60.00 |
| 2015-10-23 | 60.00 |
| 2015-10-22 | 60.00 |
| 2015-10-20 | 68.57 |
| 2015-10-19 | 60.00 |
| 2015-10-16 | 65.71 |
| 2015-10-15 | 62.86 |
| 2015-10-14 | 57.14 |
| 2015-10-13 | 57.14 |
| 2015-10-12 | 51.43 |
| 2015-10-09 | 51.43 |
| 2015-10-08 | 51.43 |
| 2015-10-07 | 51.43 |
| 2015-10-06 | 48.57 |
| 2015-10-05 | 45.71 |
| 2015-10-02 | 48.57 |
| 2015-09-30 | 42.86 |
| 2015-09-29 | 38.57 |
| 2015-09-25 | 48.57 |
| 2015-09-24 | 48.57 |
| 2015-09-23 | 38.57 |
| 2015-09-22 | 38.57 |
| 2015-09-21 | 34.29 |
| 2015-09-18 | 25.71 |
| 2015-09-17 | 25.71 |
| 2015-09-16 | 28.57 |
| 2015-09-15 | 28.57 |
| 2015-09-14 | 31.43 |
| 2015-09-11 | 31.43 |
| 2015-09-10 | 38.57 |
| 2015-09-09 | 37.14 |
| 2015-09-08 | 34.29 |
| 2015-09-07 | 31.43 |
| 2015-09-04 | 31.43 |
| 2015-09-02 | 30.00 |
| 2015-09-01 | 30.00 |
| 2015-08-31 | 34.29 |
| 2015-08-28 | 34.29 |
| 2015-08-27 | 38.57 |
| 2015-08-26 | 28.57 |
| 2015-08-25 | 12.86 |
| 2015-08-24 | 14.29 |
| 2015-08-21 | 38.57 |
| 2015-08-20 | 42.86 |
| 2015-08-19 | 48.57 |
| 2015-08-18 | 54.29 |
| 2015-08-17 | 57.14 |
| 2015-08-14 | 57.14 |
| 2015-08-13 | 45.71 |
| 2015-08-12 | 51.43 |
| 2015-08-11 | 57.14 |
| 2015-08-10 | 62.86 |
| 2015-08-07 | 60.00 |
| 2015-08-06 | 60.00 |
| 2015-08-05 | 60.00 |
| 2015-08-04 | 54.29 |
| 2015-08-03 | 48.57 |
| 2015-07-31 | 57.14 |
| 2015-07-30 | 54.29 |
| 2015-07-29 | 57.14 |
| 2015-07-28 | 51.43 |
| 2015-07-27 | 51.43 |
| 2015-07-24 | 71.43 |
| 2015-07-23 | 74.29 |
| 2015-07-22 | 74.29 |
| 2015-07-21 | 77.14 |
| 2015-07-20 | 74.29 |
| 2015-07-17 | 74.29 |
| 2015-07-16 | 77.14 |
| 2015-07-15 | 68.57 |
| 2015-07-14 | 77.14 |
| 2015-07-13 | 77.14 |
| 2015-07-10 | 45.71 |
| 2015-07-09 | 30.00 |
| 2015-07-08 | -5.71 |
| 2015-07-07 | 22.86 |
| 2015-07-06 | 48.57 |
| 2015-07-03 | 74.29 |
| 2015-07-02 | 85.71 |
| 2015-06-30 | 97.14 |
| 2015-06-29 | 91.43 |
| 2015-06-26 | 114.29 |
| 2015-06-25 | 122.86 |
| 2015-06-24 | 111.43 |
| 2015-06-23 | 111.43 |
| 2015-06-22 | 111.43 |
| 2015-06-19 | 108.57 |
| 2015-06-18 | 105.71 |
| 2015-06-17 | 111.43 |
| 2015-06-16 | 111.43 |
| 2015-06-15 | 114.29 |
| 2015-06-12 | 122.86 |
| 2015-06-11 | 114.29 |
| 2015-06-10 | 114.29 |
| 2015-06-09 | 114.29 |
| 2015-06-08 | 128.57 |
| 2015-06-05 | 125.71 |
| 2015-06-04 | 140.00 |
| 2015-06-03 | 142.86 |
| 2015-06-02 | 145.71 |
| 2015-06-01 | 157.14 |
| 2015-05-29 | 157.14 |
| 2015-05-28 | 154.29 |
| 2015-05-27 | 131.43 |
| 2015-05-26 | 128.57 |
| 2015-05-22 | 122.86 |
| 2015-05-21 | 122.86 |
| 2015-05-20 | 128.57 |
| 2015-05-19 | 128.57 |
| 2015-05-18 | 131.43 |
| 2015-05-15 | 134.29 |
| 2015-05-14 | 137.14 |
| 2015-05-13 | 131.43 |
| 2015-05-12 | 154.29 |
| 2015-05-11 | 128.57 |
| 2015-05-08 | 131.43 |
| 2015-05-07 | 128.57 |
| 2015-05-06 | 140.00 |
| 2015-05-05 | 125.71 |
| 2015-05-04 | 117.14 |
| 2015-04-30 | 131.43 |
| 2015-04-29 | 134.29 |
| 2015-04-28 | 134.29 |
| 2015-04-27 | 128.57 |
| 2015-04-24 | 125.71 |
| 2015-04-23 | 120.00 |
| 2015-04-22 | 125.71 |
| 2015-04-21 | 131.43 |
| 2015-04-20 | 128.57 |
| 2015-04-17 | 128.57 |
| 2015-04-16 | 137.14 |
| 2015-04-15 | 137.14 |
| 2015-04-14 | 145.71 |
| 2015-04-13 | 151.43 |
| 2015-04-10 | 134.29 |
| 2015-04-09 | 125.71 |
| 2015-04-08 | 128.57 |
| 2015-04-02 | 100.00 |
| 2015-04-01 | 94.29 |
| 2015-03-31 | 82.86 |
| 2015-03-30 | 74.29 |
| 2015-03-27 | 77.14 |
| 2015-03-26 | 74.29 |
| 2015-03-25 | 77.14 |
| 2015-03-24 | 77.14 |
| 2015-03-23 | 77.14 |
| 2015-03-20 | 80.00 |
| 2015-03-19 | 74.29 |
| 2015-03-18 | 88.57 |
| 2015-03-17 | 82.86 |
| 2015-03-16 | 88.57 |
| 2015-03-13 | 85.71 |
| 2015-03-12 | 82.86 |
| 2015-03-11 | 82.86 |
| 2015-03-10 | 85.71 |
| 2015-03-09 | 88.57 |
| 2015-03-06 | 85.71 |
| 2015-03-05 | 91.43 |
| 2015-03-04 | 100.00 |
| 2015-03-03 | 97.14 |
| 2015-03-02 | 102.86 |
| 2015-02-27 | 105.71 |
| 2015-02-26 | 100.00 |
| 2015-02-25 | 100.00 |
| 2015-02-24 | 97.14 |
| 2015-02-23 | 97.14 |
| 2015-02-18 | 97.14 |
| 2015-02-17 | 102.86 |
| 2015-02-16 | 102.86 |
| 2015-02-13 | 88.57 |
| 2015-02-12 | 80.00 |
| 2015-02-11 | 74.29 |
| 2015-02-10 | 80.00 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 108.57 |
| 2015-02-05 | 108.57 |
| 2015-02-04 | 108.57 |
| 2015-02-03 | 108.57 |
| 2015-02-02 | 108.57 |
| 2015-01-30 | 108.57 |
| 2015-01-29 | 108.57 |
| 2015-01-28 | 108.57 |
| 2015-01-27 | 108.57 |
| 2015-01-26 | 108.57 |
| 2015-01-23 | 108.57 |
| 2015-01-22 | 100.00 |
| 2015-01-21 | 97.14 |
| 2015-01-20 | 94.29 |
| 2015-01-19 | 91.43 |
| 2015-01-16 | 91.43 |
| 2015-01-15 | 102.86 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 91.43 |
| 2015-01-12 | 91.43 |
| 2015-01-09 | 91.43 |
| 2015-01-08 | 91.43 |
| 2015-01-07 | 94.29 |
| 2015-01-06 | 85.71 |
| 2015-01-05 | 100.00 |
| 2015-01-02 | 100.00 |
| 2014-12-31 | 111.43 |
| 2014-12-30 | 108.57 |
| 2014-12-29 | 111.43 |
| 2014-12-24 | 111.43 |
| 2014-12-23 | 114.29 |
| 2014-12-22 | 111.43 |
| 2014-12-19 | 114.29 |
| 2014-12-18 | 117.14 |
| 2014-12-17 | 108.57 |
| 2014-12-16 | 120.00 |
| 2014-12-15 | 105.71 |
| 2014-12-12 | 105.71 |
| 2014-12-11 | 102.86 |
| 2014-12-10 | 111.43 |
| 2014-12-09 | 108.57 |
| 2014-12-08 | 105.71 |
| 2014-12-05 | 122.86 |
| 2014-12-04 | 131.43 |
| 2014-12-03 | 125.71 |
| 2014-12-02 | 131.43 |
| 2014-12-01 | 137.14 |
| 2014-11-28 | 151.43 |
| 2014-11-27 | 154.29 |
| 2014-11-26 | 151.43 |
| 2014-11-25 | 151.43 |
| 2014-11-24 | 151.43 |
| 2014-11-21 | 145.71 |
| 2014-11-20 | 137.14 |
| 2014-11-19 | 137.14 |
| 2014-11-18 | 137.14 |
| 2014-11-17 | 148.57 |
| 2014-11-14 | 162.86 |
| 2014-11-13 | 157.14 |
| 2014-11-12 | 148.57 |
| 2014-11-11 | 148.57 |
| 2014-11-10 | 151.43 |
| 2014-11-07 | 134.29 |
| 2014-11-06 | 137.14 |
| 2014-11-05 | 137.14 |
| 2014-11-04 | 140.00 |
| 2014-11-03 | 137.14 |
| 2014-10-31 | 137.14 |
| 2014-10-30 | 137.14 |
| 2014-10-29 | 145.71 |
| 2014-10-28 | 154.29 |
| 2014-10-27 | 125.71 |
| 2014-10-24 | 145.71 |
| 2014-10-23 | 142.86 |
| 2014-10-22 | 171.43 |
| 2014-10-21 | 177.14 |
| 2014-10-20 | 197.14 |
| 2014-10-17 | 191.43 |
| 2014-10-16 | 165.71 |
| 2014-10-15 | 157.14 |
| 2014-10-14 | 157.14 |
| 2014-10-13 | 165.71 |
| 2014-10-10 | 180.00 |
| 2014-10-09 | 177.14 |
| 2014-10-08 | 174.29 |
| 2014-10-07 | 154.29 |
| 2014-10-06 | 125.71 |
| 2014-10-03 | 117.14 |
| 2014-09-30 | 117.14 |
| 2014-09-29 | 131.43 |
| 2014-09-26 | 134.29 |
| 2014-09-25 | 114.29 |
| 2014-09-24 | 125.71 |
| 2014-09-23 | 122.86 |
| 2014-09-22 | 88.57 |
| 2014-09-19 | 91.43 |
| 2014-09-18 | 88.57 |
| 2014-09-17 | 85.71 |
| 2014-09-16 | 88.57 |
| 2014-09-15 | 94.29 |
| 2014-09-12 | 94.29 |
| 2014-09-11 | 94.29 |
| 2014-09-10 | 100.00 |
| 2014-09-08 | 91.43 |
| 2014-09-05 | 91.43 |
| 2014-09-04 | 97.14 |
| 2014-09-03 | 85.71 |
| 2014-09-02 | 88.57 |
| 2014-09-01 | 94.29 |
| 2014-08-29 | 80.00 |
| 2014-08-28 | 85.71 |
| 2014-08-27 | 97.14 |
| 2014-08-26 | 102.86 |
| 2014-08-25 | 97.14 |
| 2014-08-22 | 117.14 |
| 2014-08-21 | 114.29 |
| 2014-08-20 | 77.14 |
| 2014-08-19 | 71.43 |
| 2014-08-18 | 65.71 |
| 2014-08-15 | 65.71 |
| 2014-08-14 | 60.00 |
| 2014-08-13 | 68.57 |
| 2014-08-12 | 65.71 |
| 2014-08-11 | 68.57 |
| 2014-08-08 | 68.57 |
| 2014-08-07 | 71.43 |
| 2014-08-06 | 74.29 |
| 2014-08-05 | 71.43 |
| 2014-08-04 | 68.57 |
| 2014-08-01 | 62.86 |
| 2014-07-31 | 60.00 |
| 2014-07-30 | 62.86 |
| 2014-07-29 | 71.43 |
| 2014-07-28 | 77.14 |
| 2014-07-25 | 71.43 |
| 2014-07-24 | 57.14 |
| 2014-07-23 | 54.29 |
| 2014-07-22 | 54.29 |
| 2014-07-21 | 57.14 |
| 2014-07-18 | 57.14 |
| 2014-07-17 | 54.29 |
| 2014-07-16 | 62.86 |
| 2014-07-15 | 40.00 |
| 2014-07-14 | 42.86 |
| 2014-07-11 | 40.00 |
| 2014-07-10 | 38.57 |
| 2014-07-09 | 38.57 |
| 2014-07-08 | 41.43 |
| 2014-07-07 | 41.43 |
| 2014-07-04 | 40.00 |
| 2014-07-03 | 42.86 |
| 2014-07-02 | 40.00 |
| 2014-06-30 | 38.57 |
| 2014-06-27 | 42.86 |
| 2014-06-26 | 41.43 |
| 2014-06-25 | 41.43 |
| 2014-06-24 | 41.43 |
| 2014-06-23 | 40.00 |
| 2014-06-20 | 40.00 |
| 2014-06-19 | 40.00 |
| 2014-06-18 | 40.00 |
| 2014-06-17 | 42.86 |
| 2014-06-16 | 42.86 |
| 2014-06-13 | 41.43 |
| 2014-06-12 | 42.86 |
| 2014-06-11 | 38.57 |
| 2014-06-10 | 38.57 |
| 2014-06-09 | 42.86 |
| 2014-06-06 | 41.43 |
| 2014-06-05 | 42.86 |
| 2014-06-04 | 42.86 |
| 2014-06-03 | 40.00 |
| 2014-05-30 | 48.57 |
| 2014-05-29 | 42.86 |
| 2014-05-28 | 42.86 |
| 2014-05-27 | 42.86 |
| 2014-05-26 | 38.57 |
| 2014-05-23 | 37.14 |
| 2014-05-22 | 32.86 |
| 2014-05-21 | 34.29 |
| 2014-05-20 | 32.86 |
| 2014-05-19 | 35.71 |
| 2014-05-16 | 34.29 |
| 2014-05-15 | 32.86 |
| 2014-05-14 | 32.86 |
| 2014-05-13 | 32.86 |
| 2014-05-12 | 34.29 |
| 2014-05-09 | 28.57 |
| 2014-05-08 | 31.43 |
| 2014-05-07 | 32.86 |
| 2014-05-05 | 37.14 |
| 2014-05-02 | 32.86 |
| 2014-04-30 | 25.71 |
| 2014-04-29 | 27.14 |
| 2014-04-28 | 30.00 |
| 2014-04-25 | 31.43 |
| 2014-04-24 | 34.29 |
| 2014-04-23 | 38.57 |
| 2014-04-22 | 35.71 |
| 2014-04-17 | 35.71 |
| 2014-04-16 | 37.14 |
| 2014-04-15 | 34.29 |
| 2014-04-14 | 37.14 |
| 2014-04-11 | 41.43 |
| 2014-04-10 | 45.71 |
| 2014-04-09 | 34.29 |
| 2014-04-08 | 34.29 |
| 2014-04-07 | 32.86 |
| 2014-04-04 | 34.29 |
| 2014-04-03 | 32.86 |
| 2014-04-02 | 31.43 |
| 2014-04-01 | 31.43 |
| 2014-03-31 | 34.29 |
| 2014-03-28 | 34.29 |
| 2014-03-27 | 34.29 |
| 2014-03-26 | 37.14 |
| 2014-03-25 | 38.57 |
| 2014-03-24 | 41.43 |
| 2014-03-21 | 40.00 |
| 2014-03-20 | 42.86 |
| 2014-03-19 | 42.86 |
| 2014-03-18 | 51.43 |
| 2014-03-17 | 57.14 |
| 2014-03-14 | 62.86 |
| 2014-03-13 | 62.86 |
| 2014-03-12 | 62.86 |
| 2014-03-11 | 68.57 |
| 2014-03-10 | 68.57 |
| 2014-03-07 | 65.71 |
| 2014-03-06 | 62.86 |
| 2014-03-05 | 77.14 |
| 2014-03-04 | 62.86 |
| 2014-03-03 | 60.00 |
| 2014-02-28 | 57.14 |
| 2014-02-27 | 60.00 |
| 2014-02-26 | 57.14 |
| 2014-02-25 | 65.71 |
| 2014-02-24 | 60.00 |
| 2014-02-21 | 65.71 |
| 2014-02-20 | 65.71 |
| 2014-02-19 | 60.00 |
| 2014-02-18 | 62.86 |
| 2014-02-17 | 65.71 |
| 2014-02-14 | 62.86 |
| 2014-02-13 | 51.43 |
| 2014-02-12 | 48.57 |
| 2014-02-11 | 48.57 |
| 2014-02-10 | 51.43 |
| 2014-02-07 | 42.86 |
| 2014-02-06 | 40.00 |
| 2014-02-05 | 37.14 |
| 2014-02-04 | 42.86 |
| 2014-01-30 | 40.00 |
| 2014-01-29 | 41.43 |
| 2014-01-28 | 45.71 |
| 2014-01-27 | 45.71 |
| 2014-01-24 | 45.71 |
| 2014-01-23 | 45.71 |
| 2014-01-22 | 45.71 |
| 2014-01-21 | 42.86 |
| 2014-01-20 | 42.86 |
| 2014-01-17 | 42.86 |
| 2014-01-16 | 48.57 |
| 2014-01-15 | 40.00 |
| 2014-01-14 | 41.43 |
| 2014-01-13 | 48.57 |
| 2014-01-10 | 45.71 |
| 2014-01-09 | 48.57 |
| 2014-01-08 | 51.43 |
| 2014-01-07 | 51.43 |
| 2014-01-06 | 51.43 |
| 2014-01-03 | 54.29 |
| 2014-01-02 | 60.00 |
| 2013-12-31 | 51.43 |
| 2013-12-30 | 51.43 |
| 2013-12-27 | 48.57 |
| 2013-12-24 | 42.86 |
| 2013-12-23 | 42.86 |
| 2013-12-20 | 42.86 |
| 2013-12-19 | 42.86 |
| 2013-12-18 | 48.57 |
| 2013-12-17 | 48.57 |
| 2013-12-16 | 41.43 |
| 2013-12-13 | 45.71 |
| 2013-12-12 | 41.43 |
| 2013-12-11 | 40.00 |
| 2013-12-10 | 48.57 |
| 2013-12-09 | 54.29 |
| 2013-12-06 | 62.86 |
| 2013-12-05 | 48.57 |
| 2013-12-04 | 51.43 |
| 2013-12-03 | 51.43 |
| 2013-12-02 | 48.57 |
| 2013-11-29 | 57.14 |
| 2013-11-28 | 57.14 |
| 2013-11-27 | 51.43 |
| 2013-11-26 | 65.71 |
| 2013-11-25 | 37.14 |
| 2013-11-22 | 37.14 |
| 2013-11-21 | 31.43 |
| 2013-11-20 | 30.00 |
| 2013-11-19 | 22.86 |
| 2013-11-18 | 24.29 |
| 2013-11-15 | 22.86 |
| 2013-11-14 | 22.86 |
| 2013-11-13 | 24.29 |
| 2013-11-12 | 20.00 |
| 2013-11-11 | 14.29 |
| 2013-11-08 | 15.71 |
| 2013-11-07 | 25.71 |
| 2013-11-06 | 25.71 |
| 2013-11-05 | 25.71 |
| 2013-11-04 | 21.43 |
| 2013-11-01 | 15.71 |
| 2013-10-31 | 14.29 |
| 2013-10-30 | 17.14 |
| 2013-10-29 | 15.71 |
| 2013-10-28 | 18.57 |
| 2013-10-25 | 21.43 |
| 2013-10-24 | 25.71 |
| 2013-10-23 | 27.14 |
| 2013-10-22 | 25.71 |
| 2013-10-21 | 28.57 |
| 2013-10-18 | 22.86 |
| 2013-10-17 | 22.86 |
| 2013-10-16 | 28.57 |
| 2013-10-15 | 20.00 |
| 2013-10-11 | 15.71 |
| 2013-10-10 | 21.43 |
| 2013-10-09 | 10.00 |
| 2013-10-08 | 8.57 |
| 2013-10-07 | 8.57 |
| 2013-10-04 | 12.86 |
| 2013-10-03 | 8.57 |
| 2013-10-02 | 10.00 |
| 2013-09-30 | 8.57 |
| 2013-09-27 | 11.43 |
| 2013-09-26 | 11.43 |
| 2013-09-25 | 12.86 |
| 2013-09-24 | 12.86 |
| 2013-09-23 | 12.86 |
| 2013-09-19 | 15.71 |
| 2013-09-18 | 17.14 |
| 2013-09-17 | 12.86 |
| 2013-09-16 | 14.29 |
| 2013-09-13 | 17.14 |
| 2013-09-12 | 20.00 |
| 2013-09-11 | 20.00 |
| 2013-09-10 | 18.57 |
| 2013-09-09 | 17.14 |
| 2013-09-06 | 17.14 |
| 2013-09-05 | 17.14 |
| 2013-09-04 | 15.71 |
| 2013-09-03 | 17.14 |
| 2013-09-02 | 21.43 |
| 2013-08-30 | 17.14 |
| 2013-08-29 | 14.29 |
| 2013-08-28 | 17.14 |
| 2013-08-27 | 18.57 |
| 2013-08-26 | 20.00 |
| 2013-08-23 | 20.00 |
| 2013-08-22 | 18.57 |
| 2013-08-21 | 17.14 |
| 2013-08-20 | 20.00 |
| 2013-08-19 | 20.00 |
| 2013-08-16 | 21.43 |
| 2013-08-15 | 20.00 |
| 2013-08-13 | 21.43 |
| 2013-08-12 | 20.00 |
| 2013-08-09 | 22.86 |
| 2013-08-08 | 22.86 |
| 2013-08-07 | 22.86 |
| 2013-08-06 | 15.71 |
| 2013-08-05 | 12.86 |
| 2013-08-02 | 12.86 |
| 2013-08-01 | 17.14 |
| 2013-07-31 | 14.29 |
| 2013-07-30 | 12.86 |
| 2013-07-29 | 17.14 |
| 2013-07-26 | 17.14 |
| 2013-07-25 | 20.00 |
| 2013-07-24 | 20.00 |
| 2013-07-23 | 22.86 |
| 2013-07-22 | 20.00 |
| 2013-07-19 | 17.14 |
| 2013-07-18 | 20.00 |
| 2013-07-17 | 27.14 |
| 2013-07-16 | 21.43 |
| 2013-07-15 | 22.86 |
| 2013-07-12 | 20.00 |
| 2013-07-11 | 21.43 |
| 2013-07-10 | 27.14 |
| 2013-07-09 | 18.57 |
| 2013-07-08 | 18.57 |
| 2013-07-05 | 18.57 |
| 2013-07-04 | 18.57 |
| 2013-07-03 | 17.14 |
| 2013-07-02 | 20.00 |
| 2013-06-28 | 21.43 |
| 2013-06-27 | 21.43 |
| 2013-06-26 | 22.86 |
| 2013-06-25 | 18.57 |
| 2013-06-24 | 21.43 |
| 2013-06-21 | 25.71 |
| 2013-06-20 | 28.57 |
| 2013-06-19 | 32.86 |
| 2013-06-18 | 35.71 |
| 2013-06-17 | 30.00 |
| 2013-06-14 | 24.29 |
| 2013-06-13 | 22.86 |
| 2013-06-11 | 28.57 |
| 2013-06-10 | 31.43 |
| 2013-06-07 | 27.14 |
| 2013-06-06 | 31.43 |
| 2013-06-05 | 35.71 |
| 2013-06-04 | 38.57 |
| 2013-06-03 | 38.57 |
| 2013-05-31 | 48.57 |
| 2013-05-30 | 31.43 |
| 2013-05-29 | 28.57 |
| 2013-05-28 | 34.29 |
| 2013-05-27 | 24.29 |
| 2013-05-24 | 20.00 |
| 2013-05-23 | 14.29 |
| 2013-05-22 | 15.71 |
| 2013-05-21 | 12.86 |
| 2013-05-20 | 14.29 |
| 2013-05-16 | 10.00 |
| 2013-05-15 | 8.57 |
| 2013-05-14 | 5.71 |
| 2013-05-13 | 11.43 |
| 2013-05-10 | 2.86 |
| 2013-05-09 | 4.29 |
| 2013-05-08 | 4.29 |
| 2013-05-07 | 4.29 |
| 2013-05-06 | 2.86 |
| 2013-05-03 | -2.86 |
| 2013-05-02 | -2.86 |
| 2013-04-30 | -2.86 |
| 2013-04-29 | -4.29 |
| 2013-04-26 | -1.43 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | -2.86 |
| 2013-04-23 | -2.86 |
| 2013-04-22 | -2.86 |
| 2013-04-19 | -2.86 |
| 2013-04-18 | 2.86 |
| 2013-04-17 | 1.43 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | -1.43 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | -5.71 |
| 2013-04-05 | -1.43 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 4.29 |
| 2013-03-22 | 1.43 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 4.29 |
| 2013-03-19 | 1.43 |
| 2013-03-18 | 5.71 |
| 2013-03-15 | 11.43 |
| 2013-03-14 | 14.29 |
| 2013-03-13 | 8.57 |
| 2013-03-12 | 12.86 |
| 2013-03-11 | 11.43 |
| 2013-03-08 | 14.29 |
| 2013-03-07 | 15.71 |
| 2013-03-06 | 17.14 |
| 2013-03-05 | 14.29 |
| 2013-03-04 | 17.14 |
| 2013-03-01 | 12.86 |
| 2013-02-28 | 14.29 |
| 2013-02-27 | 12.86 |
| 2013-02-26 | 8.57 |
| 2013-02-25 | 11.43 |
| 2013-02-22 | 14.29 |
| 2013-02-21 | 14.29 |
| 2013-02-20 | 21.43 |
| 2013-02-19 | 21.43 |
| 2013-02-18 | 21.43 |
| 2013-02-15 | 20.00 |
| 2013-02-14 | 21.43 |
| 2013-02-08 | 21.43 |
| 2013-02-07 | 20.00 |
| 2013-02-06 | 22.86 |
| 2013-02-05 | 20.00 |
| 2013-02-04 | 24.29 |
| 2013-02-01 | 25.71 |
| 2013-01-31 | 22.86 |
| 2013-01-30 | 24.29 |
| 2013-01-29 | 22.86 |
| 2013-01-28 | 25.71 |
| 2013-01-25 | 27.14 |
| 2013-01-24 | 31.43 |
| 2013-01-23 | 34.29 |
| 2013-01-22 | 28.57 |
| 2013-01-21 | 28.57 |
| 2013-01-18 | 30.00 |
| 2013-01-17 | 22.86 |
| 2013-01-16 | 25.71 |
| 2013-01-15 | 28.57 |
| 2013-01-14 | 27.14 |
| 2013-01-11 | 31.43 |
| 2013-01-10 | 31.43 |
| 2013-01-09 | 32.86 |
| 2013-01-08 | 31.43 |
| 2013-01-07 | 28.57 |
| 2013-01-04 | 27.14 |
| 2013-01-03 | 34.29 |
| 2013-01-02 | 30.00 |
| 2012-12-31 | 22.86 |
| 2012-12-28 | 21.43 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 4.29 |
| 2012-12-21 | 4.29 |
| 2012-12-20 | 8.57 |
| 2012-12-19 | 8.57 |
| 2012-12-18 | 2.86 |
| 2012-12-17 | 5.71 |
| 2012-12-14 | -4.29 |
| 2012-12-13 | -8.57 |
| 2012-12-12 | -8.57 |
| 2012-12-11 | -10.00 |
| 2012-12-10 | -5.71 |
| 2012-12-07 | -7.14 |
| 2012-12-06 | -5.71 |
| 2012-12-05 | -8.57 |
| 2012-12-04 | -4.29 |
| 2012-12-03 | -11.43 |
| 2012-11-30 | -7.14 |
| 2012-11-29 | -2.86 |
| 2012-11-28 | -5.71 |
| 2012-11-27 | -11.43 |
| 2012-11-26 | -8.57 |
| 2012-11-23 | -8.57 |
| 2012-11-22 | -12.86 |
| 2012-11-21 | -12.86 |
| 2012-11-20 | -11.43 |
| 2012-11-19 | -11.43 |
| 2012-11-16 | -12.86 |
| 2012-11-15 | -12.86 |
| 2012-11-14 | -10.00 |
| 2012-11-13 | -12.86 |
| 2012-11-12 | -8.57 |
| 2012-11-09 | -7.14 |
| 2012-11-08 | -5.71 |
| 2012-11-07 | -2.86 |
| 2012-11-06 | -4.29 |
| 2012-11-05 | -7.14 |
| 2012-11-02 | -4.29 |
| 2012-11-01 | -7.14 |
| 2012-10-31 | -7.14 |
| 2012-10-30 | -11.43 |
| 2012-10-29 | -7.14 |
| 2012-10-26 | -10.00 |
| 2012-10-25 | -4.29 |
| 2012-10-24 | -2.86 |
| 2012-10-22 | -8.57 |
| 2012-10-19 | -11.43 |
| 2012-10-18 | -12.86 |
| 2012-10-17 | -14.29 |
| 2012-10-16 | -14.29 |
| 2012-10-15 | -17.14 |
| 2012-10-12 | -12.86 |
| 2012-10-11 | -18.57 |
| 2012-10-10 | -17.14 |
| 2012-10-09 | -17.14 |
| 2012-10-08 | -17.14 |
| 2012-10-05 | -17.14 |
| 2012-10-04 | -15.71 |
| 2012-10-03 | -20.00 |
| 2012-09-28 | -14.29 |
| 2012-09-27 | -17.14 |
| 2012-09-26 | -17.14 |
| 2012-09-25 | -17.14 |
| 2012-09-24 | -17.14 |
| 2012-09-21 | -14.29 |
| 2012-09-20 | -17.14 |
| 2012-09-19 | -15.71 |
| 2012-09-18 | -15.71 |
| 2012-09-17 | -15.71 |
| 2012-09-14 | -10.00 |
| 2012-09-13 | -8.57 |
| 2012-09-12 | -10.00 |
| 2012-09-11 | -8.57 |
| 2012-09-10 | -11.43 |
| 2012-09-07 | -14.29 |
| 2012-09-06 | -17.14 |
| 2012-09-05 | -22.86 |
| 2012-09-04 | -22.86 |
| 2012-09-03 | -20.00 |
| 2012-08-31 | -18.57 |
| 2012-08-30 | -20.00 |
| 2012-08-29 | -20.00 |
| 2012-08-28 | -21.43 |
| 2012-08-27 | -20.00 |
| 2012-08-24 | -18.57 |
| 2012-08-23 | -17.14 |
| 2012-08-22 | -18.57 |
| 2012-08-21 | -17.14 |
| 2012-08-20 | -17.14 |
| 2012-08-17 | -17.14 |
| 2012-08-16 | -17.14 |
| 2012-08-15 | -14.29 |
| 2012-08-14 | -14.29 |
| 2012-08-13 | -17.14 |
| 2012-08-10 | -12.86 |
| 2012-08-09 | -12.86 |
| 2012-08-08 | -14.29 |
| 2012-08-07 | -11.43 |
| 2012-08-06 | -15.71 |
| 2012-08-03 | -20.00 |
| 2012-08-02 | -22.86 |
| 2012-08-01 | -15.71 |
| 2012-07-31 | -15.71 |
| 2012-07-30 | -14.29 |
| 2012-07-27 | -14.29 |
| 2012-07-26 | -14.29 |
| 2012-07-25 | -18.57 |
| 2012-07-24 | -11.43 |
| 2012-07-23 | -17.14 |
| 2012-07-20 | -14.29 |
| 2012-07-19 | -14.29 |
| 2012-07-18 | -11.43 |
| 2012-07-17 | -17.14 |
| 2012-07-16 | -10.00 |
| 2012-07-13 | -11.43 |
| 2012-07-12 | -11.43 |
| 2012-07-11 | -12.86 |
| 2012-07-10 | -11.43 |
| 2012-07-09 | -8.57 |
| 2012-07-06 | -4.29 |
| 2012-07-05 | -7.14 |
| 2012-07-04 | -8.57 |
| 2012-07-03 | -1.43 |
| 2012-06-29 | -2.86 |
| 2012-06-28 | -5.71 |
| 2012-06-27 | -5.71 |
| 2012-06-26 | -5.71 |
| 2012-06-25 | -2.86 |
| 2012-06-22 | -2.86 |
| 2012-06-21 | -8.57 |
| 2012-06-20 | -7.14 |
| 2012-06-19 | -7.14 |
| 2012-06-18 | -8.57 |
| 2012-06-15 | -10.00 |
| 2012-06-14 | -10.00 |
| 2012-06-13 | -7.14 |
| 2012-06-12 | -10.00 |
| 2012-06-11 | -12.86 |
| 2012-06-08 | -12.86 |
| 2012-06-07 | -7.14 |
| 2012-06-06 | -7.14 |
| 2012-06-05 | -2.86 |
| 2012-06-04 | -1.43 |
| 2012-06-01 | -1.43 |
| 2012-05-31 | 1.43 |
| 2012-05-30 | 1.43 |
| 2012-05-29 | 1.43 |
| 2012-05-28 | -2.86 |
| 2012-05-25 | 0.00 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 0.00 |
| 2012-05-22 | 1.43 |
| 2012-05-21 | 1.43 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 1.43 |
| 2012-05-16 | 2.86 |
| 2012-05-15 | 4.29 |
| 2012-05-14 | 4.29 |
| 2012-05-11 | 5.71 |
| 2012-05-10 | 8.57 |
| 2012-05-09 | 10.00 |
| 2012-05-08 | 11.43 |
| 2012-05-07 | 11.43 |
| 2012-05-04 | 12.86 |
| 2012-05-03 | 12.86 |
| 2012-05-02 | 11.43 |
| 2012-04-30 | 12.86 |
| 2012-04-27 | 10.00 |
| 2012-04-26 | 8.57 |
| 2012-04-25 | 10.00 |
| 2012-04-24 | 11.43 |
| 2012-04-23 | 17.14 |
| 2012-04-20 | 18.57 |
| 2012-04-19 | 20.00 |
| 2012-04-18 | 20.00 |
| 2012-04-17 | 24.29 |
| 2012-04-16 | 21.43 |
| 2012-04-13 | 14.29 |
| 2012-04-12 | 12.86 |
| 2012-04-11 | 12.86 |
| 2012-04-10 | 14.29 |
| 2012-04-05 | 12.86 |
| 2012-04-03 | 11.43 |
| 2012-04-02 | 8.57 |
| 2012-03-30 | 8.57 |
| 2012-03-29 | 12.86 |
| 2012-03-28 | 40.00 |
| 2012-03-27 | 42.86 |
| 2012-03-26 | 38.57 |
| 2012-03-23 | 40.00 |
| 2012-03-22 | 38.57 |
| 2012-03-21 | 41.43 |
| 2012-03-20 | 42.86 |
| 2012-03-19 | 48.57 |
| 2012-03-16 | 57.14 |
| 2012-03-15 | 54.29 |
| 2012-03-14 | 51.43 |
| 2012-03-13 | 62.86 |
| 2012-03-12 | 71.43 |
| 2012-03-09 | 68.57 |
| 2012-03-08 | 54.29 |
| 2012-03-07 | 45.71 |
| 2012-03-06 | 45.71 |
| 2012-03-05 | 48.57 |
| 2012-03-02 | 48.57 |
| 2012-03-01 | 45.71 |
| 2012-02-29 | 48.57 |
| 2012-02-28 | 48.57 |
| 2012-02-27 | 51.43 |
| 2012-02-24 | 51.43 |
| 2012-02-23 | 54.29 |
| 2012-02-22 | 54.29 |
| 2012-02-21 | 51.43 |
| 2012-02-20 | 48.57 |
| 2012-02-17 | 54.29 |
| 2012-02-16 | 48.57 |
| 2012-02-15 | 42.86 |
| 2012-02-14 | 45.71 |
| 2012-02-13 | 48.57 |
| 2012-02-10 | 42.86 |
| 2012-02-09 | 48.57 |
| 2012-02-08 | 45.71 |
| 2012-02-07 | 35.71 |
| 2012-02-06 | 38.57 |
| 2012-02-03 | 37.14 |
| 2012-02-02 | 31.43 |
| 2012-02-01 | 25.71 |
| 2012-01-31 | 24.29 |
| 2012-01-30 | 24.29 |
| 2012-01-27 | 27.14 |
| 2012-01-26 | 27.14 |
| 2012-01-20 | 25.71 |
| 2012-01-19 | 31.43 |
| 2012-01-18 | 28.57 |
| 2012-01-17 | 28.57 |
| 2012-01-16 | 25.71 |
| 2012-01-13 | 27.14 |
| 2012-01-12 | 28.57 |
| 2012-01-11 | 20.00 |
| 2012-01-10 | 20.00 |
| 2012-01-09 | 22.86 |
| 2012-01-06 | 22.86 |
| 2012-01-05 | 24.29 |
| 2012-01-04 | 25.71 |
| 2012-01-03 | 25.71 |
| 2011-12-30 | 24.29 |
| 2011-12-29 | 25.71 |
| 2011-12-28 | 25.71 |
| 2011-12-23 | 27.14 |
| 2011-12-22 | 22.86 |
| 2011-12-21 | 22.86 |
| 2011-12-20 | 22.86 |
| 2011-12-19 | 24.29 |
| 2011-12-16 | 22.86 |
| 2011-12-15 | 22.86 |
| 2011-12-14 | 22.86 |
| 2011-12-13 | 25.71 |
| 2011-12-12 | 28.57 |
| 2011-12-09 | 21.43 |
| 2011-12-08 | 25.71 |
| 2011-12-07 | 25.71 |
| 2011-12-06 | 24.29 |
| 2011-12-05 | 28.57 |
| 2011-12-02 | 28.57 |
| 2011-12-01 | 31.43 |
| 2011-11-30 | 25.71 |
| 2011-11-29 | 31.43 |
| 2011-11-28 | 31.43 |
| 2011-11-25 | 25.71 |
| 2011-11-24 | 30.00 |
| 2011-11-23 | 31.43 |
| 2011-11-22 | 32.86 |
| 2011-11-21 | 37.14 |
| 2011-11-18 | 41.43 |
| 2011-11-17 | 42.86 |
| 2011-11-16 | 40.00 |
| 2011-11-15 | 45.71 |
| 2011-11-14 | 51.43 |
| 2011-11-11 | 40.00 |
| 2011-11-10 | 42.86 |
| 2011-11-09 | 45.71 |
| 2011-11-08 | 45.71 |
| 2011-11-07 | 42.86 |
| 2011-11-04 | 51.43 |
| 2011-11-03 | 51.43 |
| 2011-11-02 | 57.14 |
| 2011-11-01 | 45.71 |
| 2011-10-31 | 45.71 |
| 2011-10-28 | 48.57 |
| 2011-10-27 | 42.86 |
| 2011-10-26 | 35.71 |
| 2011-10-25 | 38.57 |
| 2011-10-24 | 37.14 |
| 2011-10-21 | 34.29 |
| 2011-10-20 | 31.43 |
| 2011-10-19 | 32.86 |
| 2011-10-18 | 34.29 |
| 2011-10-17 | 42.86 |
| 2011-10-14 | 38.57 |
| 2011-10-13 | 45.71 |
| 2011-10-12 | 37.14 |
| 2011-10-11 | 31.43 |
| 2011-10-10 | 28.57 |
| 2011-10-07 | 31.43 |
| 2011-10-06 | 28.57 |
| 2011-10-04 | 20.00 |
| 2011-10-03 | 28.57 |
| 2011-09-30 | 30.00 |
| 2011-09-28 | 30.00 |
| 2011-09-27 | 37.14 |
| 2011-09-26 | 31.43 |
| 2011-09-23 | 42.86 |
| 2011-09-22 | 57.14 |
| 2011-09-21 | 74.29 |
| 2011-09-20 | 77.14 |
| 2011-09-19 | 91.43 |
| 2011-09-16 | 91.43 |
| 2011-09-15 | 94.29 |
| 2011-09-14 | 85.71 |
| 2011-09-12 | 91.43 |
| 2011-09-09 | 100.00 |
| 2011-09-08 | 97.14 |
| 2011-09-07 | 105.71 |
| 2011-09-06 | 108.57 |
| 2011-09-05 | 100.00 |
| 2011-09-02 | 100.00 |
| 2011-09-01 | 102.86 |
| 2011-08-31 | 100.00 |
| 2011-08-30 | 108.57 |
| 2011-08-29 | 111.43 |
| 2011-08-26 | 108.57 |
| 2011-08-25 | 105.71 |
| 2011-08-24 | 108.57 |
| 2011-08-23 | 108.57 |
| 2011-08-22 | 105.71 |
| 2011-08-19 | 111.43 |
| 2011-08-18 | 122.86 |
| 2011-08-17 | 128.57 |
| 2011-08-16 | 117.14 |
| 2011-08-15 | 117.14 |
| 2011-08-12 | 102.86 |
| 2011-08-11 | 102.86 |
| 2011-08-10 | 108.57 |
| 2011-08-09 | 108.57 |
| 2011-08-08 | 122.86 |
| 2011-08-05 | 137.14 |
| 2011-08-04 | 145.71 |
| 2011-08-03 | 148.57 |
| 2011-08-02 | 151.43 |
| 2011-08-01 | 154.29 |
| 2011-07-29 | 151.43 |
| 2011-07-28 | 162.86 |
| 2011-07-27 | 157.14 |
| 2011-07-26 | 162.86 |
| 2011-07-25 | 165.71 |
| 2011-07-22 | 165.71 |
| 2011-07-21 | 168.57 |
| 2011-07-20 | 165.71 |
| 2011-07-19 | 168.57 |
| 2011-07-18 | 145.71 |
| 2011-07-15 | 145.71 |
| 2011-07-14 | 154.29 |
| 2011-07-13 | 154.29 |
| 2011-07-12 | 151.43 |
| 2011-07-11 | 157.14 |
| 2011-07-08 | 157.14 |
| 2011-07-07 | 160.00 |
| 2011-07-06 | 160.00 |
| 2011-07-05 | 160.00 |
| 2011-07-04 | 157.14 |
| 2011-06-30 | 148.57 |
| 2011-06-29 | 142.86 |
| 2011-06-28 | 145.71 |
| 2011-06-27 | 142.86 |
| 2011-06-24 | 151.43 |
| 2011-06-23 | 140.00 |
| 2011-06-22 | 145.71 |
| 2011-06-21 | 145.71 |
| 2011-06-20 | 137.14 |
| 2011-06-17 | 154.29 |
| 2011-06-16 | 157.14 |
| 2011-06-15 | 160.00 |
| 2011-06-14 | 168.57 |
| 2011-06-13 | 160.00 |
| 2011-06-10 | 162.86 |
| 2011-06-09 | 171.43 |
| 2011-06-08 | 180.00 |
| 2011-06-07 | 191.43 |
| 2011-06-03 | 197.14 |
| 2011-06-02 | 197.14 |
| 2011-06-01 | 185.71 |
| 2011-05-31 | 180.00 |
| 2011-05-30 | 171.43 |
| 2011-05-27 | 177.14 |
| 2011-05-26 | 180.00 |
| 2011-05-25 | 174.29 |
| 2011-05-24 | 185.71 |
| 2011-05-23 | 191.43 |
| 2011-05-20 | 197.14 |
| 2011-05-19 | 191.43 |
| 2011-05-18 | 200.00 |
| 2011-05-17 | 205.71 |
| 2011-05-16 | 202.86 |
| 2011-05-13 | 217.14 |
| 2011-05-12 | 202.86 |
| 2011-05-11 | 205.71 |
| 2011-05-09 | 182.86 |
| 2011-05-06 | 180.00 |
| 2011-05-05 | 177.14 |
| 2011-05-04 | 177.14 |
| 2011-05-03 | 180.00 |
| 2011-04-29 | 182.86 |
| 2011-04-28 | 185.71 |
| 2011-04-27 | 197.14 |
| 2011-04-26 | 185.71 |
| 2011-04-21 | 200.00 |
| 2011-04-20 | 202.86 |
| 2011-04-19 | 200.00 |
| 2011-04-18 | 214.29 |
| 2011-04-15 | 222.86 |
| 2011-04-14 | 228.57 |
| 2011-04-13 | 222.86 |
| 2011-04-12 | 214.29 |
| 2011-04-11 | 231.43 |
| 2011-04-08 | 231.43 |
| 2011-04-07 | 234.29 |
| 2011-04-06 | 242.86 |
| 2011-04-04 | 242.86 |
| 2011-04-01 | 242.86 |
| 2011-03-31 | 242.86 |
| 2011-03-30 | 251.43 |
| 2011-03-29 | 251.43 |
| 2011-03-28 | 248.57 |
| 2011-03-25 | 248.57 |
| 2011-03-24 | 257.14 |
| 2011-03-23 | 260.00 |
| 2011-03-22 | 262.86 |
| 2011-03-21 | 262.86 |
| 2011-03-18 | 248.57 |
| 2011-03-17 | 234.29 |
| 2011-03-16 | 248.57 |
| 2011-03-15 | 242.86 |
| 2011-03-14 | 254.29 |
| 2011-03-11 | 251.43 |
| 2011-03-10 | 257.14 |
| 2011-03-09 | 257.14 |
| 2011-03-08 | 257.14 |
| 2011-03-07 | 262.86 |
| 2011-03-04 | 262.86 |
| 2011-03-03 | 265.71 |
| 2011-03-02 | 265.71 |
| 2011-03-01 | 271.43 |
| 2011-02-28 | 265.71 |
| 2011-02-25 | 262.86 |
| 2011-02-24 | 248.57 |
| 2011-02-23 | 265.71 |
| 2011-02-22 | 268.57 |
| 2011-02-21 | 271.43 |
| 2011-02-18 | 285.71 |
| 2011-02-17 | 288.57 |
| 2011-02-16 | 297.14 |
| 2011-02-15 | 282.86 |
| 2011-02-14 | 282.86 |
| 2011-02-11 | 271.43 |
| 2011-02-10 | 268.57 |
| 2011-02-09 | 274.29 |
| 2011-02-08 | 288.57 |
| 2011-02-07 | 285.71 |
| 2011-02-02 | 291.43 |
| 2011-02-01 | 280.00 |
| 2011-01-31 | 280.00 |
| 2011-01-28 | 282.86 |
| 2011-01-27 | 277.14 |
| 2011-01-26 | 282.86 |
| 2011-01-25 | 291.43 |
| 2011-01-24 | 300.00 |
| 2011-01-21 | 308.57 |
| 2011-01-20 | 314.29 |
| 2011-01-19 | 322.86 |
| 2011-01-18 | 305.71 |
| 2011-01-17 | 302.86 |
| 2011-01-14 | 317.14 |
| 2011-01-13 | 325.71 |
| 2011-01-12 | 325.71 |
| 2011-01-11 | 328.57 |
| 2011-01-10 | 285.71 |
| 2011-01-07 | 302.86 |
| 2011-01-06 | 305.71 |
| 2011-01-05 | 314.29 |
| 2011-01-04 | 294.29 |
| 2011-01-03 | 274.29 |
| 2010-12-31 | 285.71 |
| 2010-12-30 | 282.86 |
| 2010-12-29 | 271.43 |
| 2010-12-28 | 262.86 |
| 2010-12-24 | 260.00 |
| 2010-12-23 | 260.00 |
| 2010-12-22 | 265.71 |
| 2010-12-21 | 265.71 |
| 2010-12-20 | 265.71 |
| 2010-12-17 | 280.00 |
| 2010-12-16 | 274.29 |
| 2010-12-15 | 285.71 |
| 2010-12-14 | 282.86 |
| 2010-12-13 | 291.43 |
| 2010-12-10 | 288.57 |
| 2010-12-09 | 291.43 |
| 2010-12-08 | 300.00 |
| 2010-12-07 | 302.86 |
| 2010-12-06 | 300.00 |
| 2010-12-03 | 282.86 |
| 2010-12-02 | 282.86 |
| 2010-12-01 | 282.86 |
| 2010-11-30 | 294.29 |
| 2010-11-29 | 305.71 |
| 2010-11-26 | 300.00 |
| 2010-11-25 | 305.71 |
| 2010-11-24 | 311.43 |
| 2010-11-23 | 311.43 |
| 2010-11-22 | 322.86 |
| 2010-11-19 | 288.57 |
| 2010-11-18 | 288.57 |
| 2010-11-17 | 288.57 |
| 2010-11-16 | 297.14 |
| 2010-11-15 | 294.29 |
| 2010-11-12 | 288.57 |
| 2010-11-11 | 308.57 |
| 2010-11-10 | 322.86 |
| 2010-11-09 | 322.86 |
| 2010-11-08 | 308.57 |
| 2010-11-05 | 294.29 |
| 2010-11-04 | 297.14 |
| 2010-11-03 | 302.86 |
| 2010-11-02 | 297.14 |
| 2010-11-01 | 300.00 |
| 2010-10-29 | 291.43 |
| 2010-10-28 | 300.00 |
| 2010-10-27 | 305.71 |
| 2010-10-26 | 317.14 |
| 2010-10-25 | 314.29 |
| 2010-10-22 | 288.57 |
| 2010-10-21 | 302.86 |
| 2010-10-20 | 288.57 |
| 2010-10-19 | 248.57 |
| 2010-10-18 | 237.14 |
| 2010-10-15 | 242.86 |
| 2010-10-14 | 254.29 |
| 2010-10-13 | 257.14 |
| 2010-10-12 | 260.00 |
| 2010-10-11 | 251.43 |
| 2010-10-08 | 248.57 |
| 2010-10-07 | 265.71 |
| 2010-10-06 | 257.14 |
| 2010-10-05 | 262.86 |
| 2010-10-04 | 257.14 |
| 2010-09-30 | 280.00 |
| 2010-09-29 | 291.43 |
| 2010-09-28 | 280.00 |
| 2010-09-27 | 288.57 |
| 2010-09-24 | 282.86 |
| 2010-09-22 | 291.43 |
| 2010-09-21 | 288.57 |
| 2010-09-20 | 300.00 |
| 2010-09-17 | 297.14 |
| 2010-09-16 | 308.57 |
| 2010-09-15 | 305.71 |
| 2010-09-14 | 322.86 |
| 2010-09-13 | 320.00 |
| 2010-09-10 | 317.14 |
| 2010-09-09 | 320.00 |
| 2010-09-08 | 328.57 |
| 2010-09-07 | 331.43 |
| 2010-09-06 | 311.43 |
| 2010-09-03 | 305.71 |
| 2010-09-02 | 297.14 |
| 2010-09-01 | 300.00 |
| 2010-08-31 | 294.29 |
| 2010-08-30 | 297.14 |
| 2010-08-27 | 294.29 |
| 2010-08-26 | 294.29 |
| 2010-08-25 | 314.29 |
| 2010-08-24 | 320.00 |
| 2010-08-23 | 325.71 |
| 2010-08-20 | 314.29 |
| 2010-08-19 | 277.14 |
| 2010-08-18 | 280.00 |
| 2010-08-17 | 280.00 |
| 2010-08-16 | 285.71 |
| 2010-08-13 | 271.43 |
| 2010-08-12 | 262.86 |
| 2010-08-11 | 265.71 |
| 2010-08-10 | 265.71 |
| 2010-08-09 | 274.29 |
| 2010-08-06 | 277.14 |
| 2010-08-05 | 277.14 |
| 2010-08-04 | 288.57 |
| 2010-08-03 | 260.00 |
| 2010-08-02 | 257.14 |
| 2010-07-30 | 262.86 |
| 2010-07-29 | 257.14 |
| 2010-07-28 | 234.29 |
| 2010-07-27 | 228.57 |
| 2010-07-26 | 231.43 |
| 2010-07-23 | 228.57 |
| 2010-07-22 | 211.43 |
| 2010-07-21 | 211.43 |
| 2010-07-20 | 208.57 |
| 2010-07-19 | 205.71 |
| 2010-07-16 | 208.57 |
| 2010-07-15 | 208.57 |
| 2010-07-14 | 214.29 |
| 2010-07-13 | 211.43 |
| 2010-07-12 | 220.00 |
| 2010-07-09 | 200.00 |
| 2010-07-08 | 208.57 |
| 2010-07-07 | 217.14 |
| 2010-07-06 | 220.00 |
| 2010-07-05 | 208.57 |
| 2010-07-02 | 214.29 |
| 2010-06-30 | 202.86 |
| 2010-06-29 | 214.29 |
| 2010-06-28 | 228.57 |
| 2010-06-25 | 237.14 |
| 2010-06-24 | 245.71 |
| 2010-06-23 | 245.71 |
| 2010-06-22 | 242.86 |
| 2010-06-21 | 260.00 |
| 2010-06-18 | 245.71 |
| 2010-06-17 | 257.14 |
| 2010-06-15 | 274.29 |
| 2010-06-14 | 268.57 |
| 2010-06-11 | 265.71 |
| 2010-06-10 | 265.71 |
| 2010-06-09 | 245.71 |
| 2010-06-08 | 234.29 |
| 2010-06-07 | 242.86 |
| 2010-06-04 | 257.14 |
| 2010-06-03 | 240.00 |
| 2010-06-02 | 231.43 |
| 2010-06-01 | 237.14 |
| 2010-05-31 | 257.14 |
| 2010-05-28 | 237.14 |
| 2010-05-27 | 222.86 |
| 2010-05-26 | 182.86 |
| 2010-05-25 | 174.29 |
| 2010-05-24 | 205.71 |
| 2010-05-20 | 200.00 |
| 2010-05-19 | 228.57 |
| 2010-05-18 | 257.14 |
| 2010-05-17 | 251.43 |
| 2010-05-14 | 268.57 |
| 2010-05-13 | 277.14 |
| 2010-05-12 | 271.43 |
| 2010-05-11 | 280.00 |
| 2010-05-10 | 280.00 |
| 2010-05-07 | 254.29 |
| 2010-05-06 | 265.71 |
| 2010-05-05 | 288.57 |
| 2010-05-04 | 300.00 |
| 2010-05-03 | 302.86 |
| 2010-04-30 | 314.29 |
| 2010-04-29 | 302.86 |
| 2010-04-28 | 334.29 |
| 2010-04-27 | 337.14 |
| 2010-04-26 | 345.71 |
| 2010-04-23 | 351.43 |
| 2010-04-22 | 325.71 |
| 2010-04-21 | 334.29 |
| 2010-04-20 | 314.29 |
| 2010-04-19 | 291.43 |
| 2010-04-16 | 320.00 |
| 2010-04-15 | 322.86 |
| 2010-04-14 | 322.86 |
| 2010-04-13 | 320.00 |
| 2010-04-12 | 337.14 |
| 2010-04-09 | 331.43 |
| 2010-04-08 | 348.57 |
| 2010-04-07 | 322.86 |
| 2010-04-01 | 308.57 |
| 2010-03-31 | 294.29 |
| 2010-03-30 | 248.57 |
| 2010-03-29 | 248.57 |
| 2010-03-26 | 260.00 |
| 2010-03-25 | 254.29 |
| 2010-03-24 | 257.14 |
| 2010-03-23 | 248.57 |
| 2010-03-22 | 274.29 |
| 2010-03-19 | 251.43 |
| 2010-03-18 | 225.71 |
| 2010-03-17 | 202.86 |
| 2010-03-16 | 214.29 |
| 2010-03-15 | 182.86 |
| 2010-03-12 | 157.14 |
| 2010-03-11 | 137.14 |
| 2010-03-10 | 140.00 |
| 2010-03-09 | 142.86 |
| 2010-03-08 | 137.14 |
| 2010-03-05 | 134.29 |
| 2010-03-04 | 131.43 |
| 2010-03-03 | 137.14 |
| 2010-03-02 | 131.43 |
| 2010-03-01 | 145.71 |
| 2010-02-26 | 145.71 |
| 2010-02-25 | 157.14 |
| 2010-02-24 | 151.43 |
| 2010-02-23 | 140.00 |
| 2010-02-22 | 128.57 |
| 2010-02-19 | 128.57 |
| 2010-02-18 | 140.00 |
| 2010-02-17 | 140.00 |
| 2010-02-12 | 151.43 |
| 2010-02-11 | 151.43 |
| 2010-02-10 | 137.14 |
| 2010-02-09 | 148.57 |
| 2010-02-08 | 148.57 |
| 2010-02-05 | 157.14 |
| 2010-02-04 | 168.57 |
| 2010-02-03 | 162.86 |
| 2010-02-02 | 151.43 |
| 2010-02-01 | 154.29 |
| 2010-01-29 | 162.86 |
| 2010-01-28 | 140.00 |
| 2010-01-27 | 128.57 |
| 2010-01-26 | 145.71 |
| 2010-01-25 | 188.57 |
| 2010-01-22 | 200.00 |
| 2010-01-21 | 208.57 |
| 2010-01-20 | 228.57 |
| 2010-01-19 | 248.57 |
| 2010-01-18 | 240.00 |
| 2010-01-15 | 214.29 |
| 2010-01-14 | 211.43 |
| 2010-01-13 | 208.57 |
| 2010-01-12 | 211.43 |
| 2010-01-11 | 200.00 |
| 2010-01-08 | 214.29 |
| 2010-01-07 | 208.57 |
| 2010-01-06 | 231.43 |
| 2010-01-05 | 188.57 |
| 2010-01-04 | 185.71 |
| 2009-12-31 | 137.14 |
| 2009-12-30 | 128.57 |
| 2009-12-29 | 128.57 |
| 2009-12-28 | 117.14 |
| 2009-12-24 | 123.38 |
| 2009-12-23 | 115.58 |
| 2009-12-22 | 110.39 |
| 2009-12-21 | 105.19 |
| 2009-12-18 | 97.40 |
| 2009-12-17 | 107.79 |
| 2009-12-16 | 115.58 |
| 2009-12-15 | 118.18 |
| 2009-12-14 | 125.97 |
| 2009-12-11 | 123.38 |
| 2009-12-10 | 128.57 |
| 2009-12-09 | 136.36 |
| 2009-12-08 | 110.39 |
| 2009-12-07 | 100.00 |
| 2009-12-04 | 89.61 |
| 2009-12-03 | 87.01 |
| 2009-12-02 | 66.23 |
| 2009-12-01 | 63.64 |
| 2009-11-30 | 53.25 |
| 2009-11-27 | 37.66 |
| 2009-11-26 | 48.05 |
| 2009-11-25 | 42.86 |
| 2009-11-24 | 45.45 |
| 2009-11-23 | 45.45 |
| 2009-11-20 | 45.45 |
| 2009-11-19 | 48.05 |
| 2009-11-18 | 53.25 |
| 2009-11-17 | 50.65 |
| 2009-11-16 | 61.04 |
| 2009-11-13 | 63.64 |
| 2009-11-12 | 63.64 |
| 2009-11-11 | 66.23 |
| 2009-11-10 | 53.25 |
| 2009-11-09 | 55.84 |
| 2009-11-06 | 40.26 |
| 2009-11-05 | 32.47 |
| 2009-11-04 | 29.87 |
| 2009-11-03 | 28.57 |
| 2009-11-02 | 29.87 |
| 2009-10-30 | 32.47 |
| 2009-10-29 | 29.87 |
| 2009-10-28 | 35.06 |
| 2009-10-27 | 35.06 |
| 2009-10-23 | 37.66 |
| 2009-10-22 | 35.06 |
| 2009-10-21 | 32.47 |
| 2009-10-20 | 37.66 |
| 2009-10-19 | 35.06 |
| 2009-10-16 | 32.47 |
| 2009-10-15 | 32.47 |
| 2009-10-14 | 35.06 |
| 2009-10-13 | 29.87 |
| 2009-10-12 | 29.87 |
| 2009-10-09 | 29.87 |
| 2009-10-08 | 29.87 |
| 2009-10-07 | 29.87 |
| 2009-10-06 | 29.87 |
| 2009-10-05 | 29.87 |
| 2009-10-02 | 32.47 |
| 2009-09-30 | 29.87 |
| 2009-09-29 | 32.47 |
| 2009-09-28 | 35.06 |
| 2009-09-25 | 37.66 |
| 2009-09-24 | 45.45 |
| 2009-09-23 | 48.05 |
| 2009-09-22 | 55.84 |
| 2009-09-21 | 48.05 |
| 2009-09-18 | 45.45 |
| 2009-09-17 | 45.45 |
| 2009-09-16 | 45.45 |
| 2009-09-15 | 45.45 |
| 2009-09-14 | 45.45 |
| 2009-09-11 | 45.45 |
| 2009-09-10 | 48.05 |
| 2009-09-09 | 48.05 |
| 2009-09-08 | 42.86 |
| 2009-09-07 | 48.05 |
| 2009-09-04 | 42.86 |
| 2009-09-03 | 32.47 |
| 2009-09-02 | 28.57 |
| 2009-09-01 | 29.87 |
| 2009-08-31 | 29.87 |
| 2009-08-28 | 35.06 |
| 2009-08-27 | 37.66 |
| 2009-08-26 | 42.86 |
| 2009-08-25 | 37.66 |
| 2009-08-24 | 40.26 |
| 2009-08-21 | 35.06 |
| 2009-08-20 | 37.66 |
| 2009-08-19 | 35.06 |
| 2009-08-18 | 42.86 |
| 2009-08-17 | 45.45 |
| 2009-08-14 | 48.05 |
| 2009-08-13 | 53.25 |
| 2009-08-12 | 55.84 |
| 2009-08-11 | 58.44 |
| 2009-08-10 | 61.04 |
| 2009-08-07 | 61.04 |
| 2009-08-06 | 63.64 |
| 2009-08-05 | 53.25 |
| 2009-08-04 | 58.44 |
| 2009-08-03 | 61.04 |
| 2009-07-31 | 53.25 |
| 2009-07-30 | 48.05 |
| 2009-07-29 | 50.65 |
| 2009-07-28 | 55.84 |
| 2009-07-27 | 61.04 |
| 2009-07-24 | 50.65 |
| 2009-07-23 | 55.84 |
| 2009-07-22 | 45.45 |
| 2009-07-21 | 48.05 |
| 2009-07-20 | 55.84 |
| 2009-07-17 | 50.65 |
| 2009-07-16 | 25.97 |
| 2009-07-15 | 25.97 |
| 2009-07-14 | 24.68 |
| 2009-07-13 | 23.38 |
| 2009-07-10 | 28.57 |
| 2009-07-09 | 28.57 |
| 2009-07-08 | 25.97 |
| 2009-07-07 | 32.47 |
| 2009-07-06 | 29.87 |
| 2009-07-03 | 27.27 |
| 2009-07-02 | 29.87 |
| 2009-06-30 | 29.87 |
| 2009-06-29 | 32.47 |
| 2009-06-26 | 35.06 |
| 2009-06-25 | 32.47 |
| 2009-06-24 | 32.47 |
| 2009-06-23 | 29.87 |
| 2009-06-22 | 37.66 |
| 2009-06-19 | 37.66 |
| 2009-06-18 | 37.66 |
| 2009-06-17 | 40.26 |
| 2009-06-16 | 37.66 |
| 2009-06-15 | 42.86 |
| 2009-06-12 | 45.45 |
| 2009-06-11 | 48.05 |
| 2009-06-10 | 42.86 |
| 2009-06-09 | 48.05 |
| 2009-06-08 | 58.44 |
| 2009-06-05 | 61.04 |
| 2009-06-04 | 63.64 |
| 2009-06-03 | 61.04 |
| 2009-06-02 | 50.65 |
| 2009-06-01 | 50.65 |
| 2009-05-29 | 45.45 |
| 2009-05-27 | 50.65 |
| 2009-05-26 | 37.66 |
| 2009-05-25 | 37.66 |
| 2009-05-22 | 35.06 |
| 2009-05-21 | 42.86 |
| 2009-05-20 | 40.26 |
| 2009-05-19 | 27.27 |
| 2009-05-18 | 22.08 |
| 2009-05-15 | 22.08 |
| 2009-05-14 | 23.38 |
| 2009-05-13 | 25.97 |
| 2009-05-12 | 23.38 |
| 2009-05-11 | 25.97 |
| 2009-05-08 | 27.27 |
| 2009-05-07 | 25.97 |
| 2009-05-06 | 16.88 |
| 2009-05-05 | 3.90 |
| 2009-05-04 | 2.60 |
| 2009-04-30 | 3.90 |
| 2009-04-29 | 2.60 |
| 2009-04-28 | -1.30 |
| 2009-04-27 | 1.30 |
| 2009-04-24 | 7.79 |
| 2009-04-23 | 6.49 |
| 2009-04-22 | 3.90 |
| 2009-04-21 | 10.39 |
| 2009-04-20 | 11.69 |
| 2009-04-17 | 12.99 |
| 2009-04-16 | 15.58 |
| 2009-04-15 | 12.99 |
| 2009-04-14 | 9.09 |
| 2009-04-09 | 3.90 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 3.90 |
| 2009-04-06 | 3.90 |
| 2009-04-03 | 2.60 |
| 2009-04-02 | 5.19 |
| 2009-04-01 | -3.90 |
| 2009-03-31 | -5.19 |
| 2009-03-30 | -5.19 |
| 2009-03-27 | -1.30 |
| 2009-03-26 | -2.60 |
| 2009-03-25 | -3.90 |
| 2009-03-24 | -3.90 |
| 2009-03-23 | -5.19 |
| 2009-03-20 | -5.19 |
| 2009-03-19 | -5.19 |
| 2009-03-18 | -5.19 |
| 2009-03-17 | -1.30 |
| 2009-03-16 | 2.60 |
| 2009-03-13 | 1.30 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 1.30 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 3.90 |
| 2009-03-04 | 2.60 |
| 2009-03-03 | 1.30 |
| 2009-03-02 | 1.30 |
| 2009-02-27 | 3.90 |
| 2009-02-26 | 6.49 |
| 2009-02-25 | 7.79 |
| 2009-02-24 | 7.79 |
| 2009-02-23 | 10.39 |
| 2009-02-20 | 5.19 |
| 2009-02-19 | 16.88 |
| 2009-02-18 | 20.78 |
| 2009-02-17 | 14.29 |
| 2009-02-16 | 6.49 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | -3.90 |
| 2009-02-11 | -9.09 |
| 2009-02-10 | -9.09 |
| 2009-02-09 | -9.09 |
| 2009-02-06 | -10.39 |
| 2009-02-05 | -10.39 |
| 2009-02-04 | -6.49 |
| 2009-02-03 | -10.39 |
| 2009-02-02 | -10.39 |
| 2009-01-30 | -10.39 |
| 2009-01-29 | -11.69 |
| 2009-01-23 | -14.29 |
| 2009-01-22 | -14.29 |
| 2009-01-21 | -15.58 |
| 2009-01-20 | -15.58 |
| 2009-01-19 | -12.99 |
| 2009-01-16 | -14.29 |
| 2009-01-15 | -15.58 |
| 2009-01-14 | -12.99 |
| 2009-01-13 | -22.08 |
| 2009-01-12 | -19.48 |
| 2009-01-09 | -14.29 |
| 2009-01-08 | -15.58 |
| 2009-01-07 | -12.99 |
| 2009-01-06 | -12.99 |
| 2009-01-05 | -15.58 |
| 2009-01-02 | -20.78 |
| 2008-12-31 | -20.78 |
| 2008-12-30 | -22.08 |
| 2008-12-29 | -22.08 |
| 2008-12-24 | -23.38 |
| 2008-12-23 | -24.68 |
| 2008-12-22 | -23.38 |
| 2008-12-19 | -22.08 |
| 2008-12-18 | -22.08 |
| 2008-12-17 | -20.78 |
| 2008-12-16 | -20.78 |
| 2008-12-15 | -23.38 |
| 2008-12-12 | -25.97 |
| 2008-12-11 | -22.08 |
| 2008-12-10 | -22.08 |
| 2008-12-09 | -22.08 |
| 2008-12-08 | -22.08 |
| 2008-12-05 | -22.08 |
| 2008-12-04 | -22.08 |
| 2008-12-03 | -23.38 |
| 2008-12-02 | -23.38 |
| 2008-12-01 | -22.08 |
| 2008-11-28 | -22.08 |
| 2008-11-27 | -22.08 |
| 2008-11-26 | -19.48 |
| 2008-11-25 | -23.38 |
| 2008-11-24 | -23.38 |
| 2008-11-21 | -23.38 |
| 2008-11-20 | -24.68 |
| 2008-11-19 | -22.08 |
| 2008-11-18 | -23.38 |
| 2008-11-17 | -22.08 |
| 2008-11-14 | -25.97 |
| 2008-11-13 | -11.69 |
| 2008-11-12 | -16.88 |
| 2008-11-11 | -16.88 |
| 2008-11-10 | -14.29 |
| 2008-11-07 | -22.08 |
| 2008-11-06 | -27.27 |
| 2008-11-05 | -27.27 |
| 2008-11-04 | -33.77 |
| 2008-11-03 | -33.77 |
| 2008-10-31 | -35.06 |
| 2008-10-30 | -35.06 |
| 2008-10-29 | -37.66 |
| 2008-10-28 | -40.26 |
| 2008-10-27 | -38.70 |
| 2008-10-24 | -37.40 |
| 2008-10-23 | -31.17 |
| 2008-10-22 | -29.87 |
| 2008-10-21 | -27.27 |
| 2008-10-20 | -23.38 |
| 2008-10-17 | -20.78 |
| 2008-10-16 | -25.97 |
| 2008-10-15 | -22.08 |
| 2008-10-14 | -19.48 |
| 2008-10-13 | -27.27 |
| 2008-10-10 | -27.27 |
| 2008-10-09 | -23.38 |
| 2008-10-08 | -22.08 |
| 2008-10-06 | -11.69 |
| 2008-10-03 | -9.09 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 2.60 |
| 2008-09-29 | 24.68 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 1.30 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 5.19 |
| 2008-09-22 | 6.49 |
| 2008-09-19 | 10.39 |
| 2008-09-18 | -1.30 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 3.90 |
| 2008-09-12 | 5.19 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 6.49 |
| 2008-09-09 | 9.09 |
| 2008-09-08 | 10.39 |
| 2008-09-05 | 16.88 |
| 2008-09-04 | 19.48 |
| 2008-09-03 | 16.88 |
| 2008-09-02 | 22.08 |
| 2008-09-01 | 24.68 |
| 2008-08-29 | 24.68 |
| 2008-08-28 | 24.68 |
| 2008-08-27 | 19.48 |
| 2008-08-26 | 19.48 |
| 2008-08-25 | 24.68 |
| 2008-08-21 | 19.48 |
| 2008-08-20 | 16.88 |
| 2008-08-19 | 9.09 |
| 2008-08-18 | 9.09 |
| 2008-08-15 | 28.57 |
| 2008-08-14 | 29.87 |
| 2008-08-13 | 24.68 |
| 2008-08-12 | 24.68 |
| 2008-08-11 | 25.97 |
| 2008-08-08 | 29.87 |
| 2008-08-07 | 29.87 |
| 2008-08-05 | 27.27 |
| 2008-08-04 | 27.27 |
| 2008-08-01 | 29.87 |
| 2008-07-31 | 27.27 |
| 2008-07-30 | 29.87 |
| 2008-07-29 | 28.57 |
| 2008-07-28 | 29.87 |
| 2008-07-25 | 28.57 |
| 2008-07-24 | 29.87 |
| 2008-07-23 | 32.47 |
| 2008-07-22 | 27.27 |
| 2008-07-21 | 29.87 |
| 2008-07-18 | 29.87 |
| 2008-07-17 | 22.08 |
| 2008-07-16 | 24.68 |
| 2008-07-15 | 24.68 |
| 2008-07-14 | 29.87 |
| 2008-07-11 | 28.57 |
| 2008-07-10 | 32.47 |
| 2008-07-09 | 19.48 |
| 2008-07-08 | 16.88 |
| 2008-07-07 | 22.08 |
| 2008-07-04 | 28.57 |
| 2008-07-03 | 29.87 |
| 2008-07-02 | 35.06 |
| 2008-06-30 | 35.06 |
| 2008-06-27 | 28.57 |
| 2008-06-26 | 32.47 |
| 2008-06-25 | 42.86 |
| 2008-06-24 | 32.47 |
| 2008-06-23 | 37.66 |
| 2008-06-20 | 42.86 |
| 2008-06-19 | 40.26 |
| 2008-06-18 | 40.26 |
| 2008-06-17 | 32.47 |
| 2008-06-16 | 32.47 |
| 2008-06-13 | 35.06 |
| 2008-06-12 | 35.06 |
| 2008-06-11 | 42.86 |
| 2008-06-10 | 42.86 |
| 2008-06-06 | 42.86 |
| 2008-06-05 | 42.86 |
| 2008-06-04 | 45.45 |
| 2008-06-03 | 45.45 |
| 2008-06-02 | 48.05 |
| 2008-05-30 | 50.65 |
| 2008-05-29 | 48.05 |
| 2008-05-28 | 50.65 |
| 2008-05-27 | 50.65 |
| 2008-05-26 | 48.05 |
| 2008-05-23 | 42.86 |
| 2008-05-22 | 40.26 |
| 2008-05-21 | 45.45 |
| 2008-05-20 | 40.26 |
| 2008-05-19 | 48.05 |
| 2008-05-16 | 45.45 |
| 2008-05-15 | 42.86 |
| 2008-05-14 | 40.26 |
| 2008-05-13 | 42.86 |
| 2008-05-09 | 45.45 |
| 2008-05-08 | 42.86 |
| 2008-05-07 | 45.45 |
| 2008-05-06 | 50.65 |
| 2008-05-05 | 50.65 |
| 2008-05-02 | 48.05 |
| 2008-04-30 | 45.45 |
| 2008-04-29 | 48.05 |
| 2008-04-28 | 45.45 |
| 2008-04-25 | 53.25 |
| 2008-04-24 | 50.65 |
| 2008-04-23 | 48.05 |
| 2008-04-22 | 50.65 |
| 2008-04-21 | 48.05 |
| 2008-04-18 | 48.05 |
| 2008-04-17 | 53.25 |
| 2008-04-16 | 53.25 |
| 2008-04-15 | 55.84 |
| 2008-04-14 | 58.44 |
| 2008-04-11 | 63.64 |
| 2008-04-10 | 55.84 |
| 2008-04-09 | 58.44 |
| 2008-04-08 | 66.23 |
| 2008-04-07 | 55.84 |
| 2008-04-03 | 68.83 |
| 2008-04-02 | 68.83 |
| 2008-04-01 | 53.25 |
| 2008-03-31 | 35.06 |
| 2008-03-28 | 35.06 |
| 2008-03-27 | 29.87 |
| 2008-03-26 | 32.47 |
| 2008-03-25 | 32.47 |
| 2008-03-20 | 19.48 |
| 2008-03-19 | 24.68 |
| 2008-03-18 | 27.27 |
| 2008-03-17 | 35.06 |
| 2008-03-14 | 53.25 |
| 2008-03-13 | 55.84 |
| 2008-03-12 | 58.44 |
| 2008-03-11 | 63.64 |
| 2008-03-10 | 58.44 |
| 2008-03-07 | 66.23 |
| 2008-03-06 | 63.64 |
| 2008-03-05 | 61.04 |
| 2008-03-04 | 61.04 |
| 2008-03-03 | 58.44 |
| 2008-02-29 | 63.64 |
| 2008-02-28 | 68.83 |
| 2008-02-27 | 63.64 |
| 2008-02-26 | 66.23 |
| 2008-02-25 | 63.64 |
| 2008-02-22 | 71.43 |
| 2008-02-21 | 68.83 |
| 2008-02-20 | 71.43 |
| 2008-02-19 | 74.03 |
| 2008-02-18 | 63.64 |
| 2008-02-15 | 71.43 |
| 2008-02-14 | 71.43 |
| 2008-02-13 | 71.43 |
| 2008-02-12 | 71.43 |
| 2008-02-11 | 63.64 |
| 2008-02-06 | 61.04 |
| 2008-02-05 | 63.64 |
| 2008-02-04 | 61.04 |
| 2008-02-01 | 55.84 |
| 2008-01-31 | 61.04 |
| 2008-01-30 | 71.43 |
| 2008-01-29 | 76.62 |
| 2008-01-28 | 79.22 |
| 2008-01-25 | 79.22 |
| 2008-01-24 | 84.42 |
| 2008-01-23 | 79.22 |
| 2008-01-22 | 94.81 |
| 2008-01-21 | 94.81 |
| 2008-01-18 | 92.21 |
| 2008-01-17 | 89.61 |
| 2008-01-16 | 100.00 |
| 2008-01-15 | 107.79 |
| 2008-01-14 | 102.60 |
| 2008-01-11 | 102.60 |
| 2008-01-10 | 107.79 |
| 2008-01-09 | 115.58 |
| 2008-01-08 | 115.58 |
| 2008-01-07 | 118.18 |
| 2008-01-04 | 112.99 |
| 2008-01-03 | 123.38 |
| 2008-01-02 | 123.38 |
| 2007-12-31 | 125.97 |
| 2007-12-28 | 115.58 |
| 2007-12-27 | 120.78 |
| 2007-12-24 | 125.97 |
| 2007-12-21 | 123.38 |
| 2007-12-20 | 123.38 |
| 2007-12-19 | 123.38 |
| 2007-12-18 | 107.79 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 107.79 |
| 2007-12-13 | 110.39 |
| 2007-12-12 | 115.58 |
| 2007-12-11 | 123.38 |
| 2007-12-10 | 118.18 |
| 2007-12-07 | 118.18 |
| 2007-12-06 | 120.78 |
| 2007-12-05 | 120.78 |
| 2007-12-04 | 123.38 |
| 2007-12-03 | 125.97 |
| 2007-11-30 | 120.78 |
| 2007-11-29 | 115.58 |
| 2007-11-28 | 123.38 |
| 2007-11-27 | 118.18 |
| 2007-11-26 | 125.97 |
| 2007-11-23 | 120.78 |
| 2007-11-22 | 112.99 |
| 2007-11-21 | 131.17 |
| 2007-11-20 | 120.78 |
| 2007-11-19 | 128.57 |
| 2007-11-16 | 136.36 |
| 2007-11-15 | 144.16 |
| 2007-11-14 | 149.35 |
| 2007-11-13 | 149.35 |
| 2007-11-12 | 146.75 |
| 2007-11-09 | 164.94 |
| 2007-11-08 | 157.14 |
| 2007-11-07 | 157.14 |
| 2007-11-06 | 157.14 |
| 2007-11-05 | 157.14 |
| 2007-11-02 | 141.56 |
| 2007-11-01 | 141.56 |
| 2007-10-31 | 141.56 |
| 2007-10-30 | 151.95 |
| 2007-10-29 | 159.74 |
| 2007-10-26 | 144.16 |
| 2007-10-25 | 125.97 |
| 2007-10-24 | 128.57 |
| 2007-10-23 | 118.18 |
| 2007-10-22 | 120.78 |
| 2007-10-18 | 131.17 |
| 2007-10-17 | 136.36 |
| 2007-10-16 | 136.36 |
| 2007-10-15 | 133.77 |
| 2007-10-12 | 146.75 |
| 2007-10-11 | 159.74 |
| 2007-10-10 | 167.53 |
| 2007-10-09 | 157.14 |
| 2007-10-08 | 157.14 |
| 2007-10-05 | 157.14 |
| 2007-10-04 | 138.96 |
| 2007-10-03 | 151.95 |
| 2007-10-02 | 172.73 |
| 2007-09-28 | 172.73 |
| 2007-09-27 | 154.55 |
| 2007-09-25 | 146.75 |
| 2007-09-24 | 154.55 |
| 2007-09-21 | 167.53 |
| 2007-09-20 | 183.12 |
| 2007-09-19 | 183.12 |
| 2007-09-18 | 185.71 |
| 2007-09-17 | 196.10 |
| 2007-09-14 | 193.51 |
| 2007-09-13 | 196.10 |
| 2007-09-12 | 198.70 |
| 2007-09-11 | 188.31 |
| 2007-09-10 | 211.69 |
| 2007-09-07 | 190.91 |
| 2007-09-06 | 172.73 |
| 2007-09-05 | 133.77 |
| 2007-09-04 | 131.17 |
| 2007-09-03 | 136.36 |
| 2007-08-31 | 125.97 |
| 2007-08-30 | 128.57 |
| 2007-08-29 | 128.57 |
| 2007-08-28 | 136.36 |
| 2007-08-27 | 144.16 |
| 2007-08-24 | 110.39 |
| 2007-08-23 | 112.99 |
| 2007-08-22 | 112.99 |
| 2007-08-21 | 112.99 |
| 2007-08-20 | 120.78 |
| 2007-08-17 | 66.23 |
| 2007-08-16 | 92.21 |
| 2007-08-15 | 105.19 |
| 2007-08-14 | 112.99 |
| 2007-08-13 | 107.79 |
| 2007-08-10 | 94.81 |
| 2007-08-09 | 107.79 |
| 2007-08-08 | 94.81 |
| 2007-08-07 | 94.81 |
| 2007-08-06 | 128.57 |
| 2007-08-03 | 154.55 |
| 2007-08-02 | 164.94 |
| 2007-08-01 | 172.73 |
| 2007-07-31 | 172.73 |
| 2007-07-30 | 172.73 |
| 2007-07-27 | 172.73 |
| 2007-07-26 | 180.52 |
| 2007-07-25 | 175.32 |
| 2007-07-24 | 180.52 |
| 2007-07-23 | 185.71 |
| 2007-07-20 | 175.32 |
| 2007-07-19 | 175.32 |
| 2007-07-18 | 177.92 |
| 2007-07-17 | 180.52 |
| 2007-07-16 | 185.71 |
| 2007-07-13 | 183.12 |
| 2007-07-12 | 190.91 |
| 2007-07-11 | 190.91 |
| 2007-07-10 | 167.53 |
| 2007-07-09 | 188.31 |
| 2007-07-06 | 183.12 |
| 2007-07-05 | 183.12 |
| 2007-07-04 | 196.10 |
| 2007-07-03 | 206.49 |
| 2007-06-29 | 196.10 |
| 2007-06-28 | 209.09 |
| 2007-06-27 | 209.09 |
| 2007-06-26 | 196.10 |
| 2007-06-25 | 216.88 |
| 2007-06-22 | 224.68 |
| 2007-06-21 | 237.66 |
| 2007-06-20 | 229.87 |
| 2007-06-18 | 198.70 |
| 2007-06-15 | 206.49 |
| 2007-06-14 | 219.48 |
| 2007-06-13 | 216.88 |
| 2007-06-12 | 216.88 |
| 2007-06-11 | 227.27 |
| 2007-06-08 | 206.49 |
| 2007-06-07 | 209.09 |
| 2007-06-06 | 203.90 |
| 2007-06-05 | 209.09 |
| 2007-06-04 | 206.49 |
| 2007-06-01 | 224.68 |
| 2007-05-31 | 245.45 |
| 2007-05-30 | 232.47 |
| 2007-05-29 | 250.65 |
| 2007-05-28 | 248.05 |
| 2007-05-25 | 266.23 |
| 2007-05-23 | 263.64 |
| 2007-05-22 | 263.64 |
| 2007-05-21 | 235.06 |
| 2007-05-18 | 188.31 |
| 2007-05-17 | 177.92 |
| 2007-05-16 | 188.31 |
| 2007-05-15 | 172.73 |
| 2007-05-14 | 185.71 |
| 2007-05-11 | 136.36 |
| 2007-05-10 | 128.57 |
| 2007-05-09 | 120.78 |
| 2007-05-08 | 120.78 |
| 2007-05-07 | 120.78 |
| 2007-05-04 | 125.97 |
| 2007-05-03 | 120.78 |
| 2007-05-02 | 125.97 |
| 2007-04-30 | 131.17 |
| 2007-04-27 | 125.97 |
| 2007-04-26 | 131.17 |
| 2007-04-25 | 133.77 |
| 2007-04-24 | 131.17 |
| 2007-04-23 | 115.58 |
| 2007-04-20 | 110.39 |
| 2007-04-19 | 110.39 |
| 2007-04-18 | 118.18 |
| 2007-04-17 | 107.79 |
| 2007-04-16 | 128.57 |
| 2007-04-13 | 128.57 |
| 2007-04-12 | 133.77 |
| 2007-04-11 | 136.36 |
| 2007-04-10 | 141.56 |
| 2007-04-04 | 154.55 |
| 2007-04-03 | 151.95 |
| 2007-04-02 | 133.77 |
| 2007-03-30 | 112.99 |
| 2007-03-29 | 110.39 |
| 2007-03-28 | 102.60 |
| 2007-03-27 | 118.18 |
| 2007-03-26 | 105.19 |
| 2007-03-23 | 100.00 |
| 2007-03-22 | 92.21 |
| 2007-03-21 | 94.81 |
| 2007-03-20 | 97.40 |
| 2007-03-19 | 102.60 |
| 2007-03-16 | 92.21 |
| 2007-03-15 | 97.40 |
| 2007-03-14 | 81.82 |
| 2007-03-13 | 84.42 |
| 2007-03-12 | 74.03 |
| 2007-03-09 | 61.04 |
| 2007-03-08 | 58.44 |
| 2007-03-07 | 55.84 |
| 2007-03-06 | 63.64 |
| 2007-03-05 | 48.05 |
| 2007-03-02 | 66.23 |
| 2007-03-01 | 68.83 |
| 2007-02-28 | 81.82 |
| 2007-02-27 | 97.40 |
| 2007-02-26 | 105.19 |
| 2007-02-23 | 87.01 |
| 2007-02-22 | 110.39 |
| 2007-02-21 | 128.57 |
| 2007-02-16 | 118.18 |
| 2007-02-15 | 100.00 |
| 2007-02-14 | 87.01 |
| 2007-02-13 | 79.22 |
| 2007-02-12 | 79.22 |
| 2007-02-09 | 53.25 |
| 2007-02-08 | 48.05 |
| 2007-02-07 | 35.06 |
| 2007-02-06 | 35.06 |
| 2007-02-05 | 37.66 |
| 2007-02-02 | 20.78 |
| 2007-02-01 | 7.79 |
| 2007-01-31 | 7.79 |
| 2007-01-30 | 11.69 |
| 2007-01-29 | 7.79 |
| 2007-01-26 | 3.90 |
| 2007-01-25 | 10.39 |
| 2007-01-24 | 10.39 |
| 2007-01-23 | 6.49 |
| 2007-01-22 | 11.69 |
| 2007-01-19 | -2.60 |
| 2007-01-18 | -6.49 |
| 2007-01-17 | -7.79 |
| 2007-01-16 | -7.79 |
| 2007-01-15 | -5.19 |
| 2007-01-12 | -7.79 |
| 2007-01-11 | -10.39 |
| 2007-01-10 | -10.39 |
| 2007-01-09 | -10.39 |
| 2007-01-08 | -11.69 |
| 2007-01-05 | -11.69 |
| 2007-01-04 | -12.99 |
| 2007-01-03 | -10.39 |
| 2007-01-02 | -12.99 |
| 2006-12-29 | -12.99 |
| 2006-12-28 | -12.99 |
| 2006-12-27 | -12.99 |
| 2006-12-22 | -11.69 |
| 2006-12-21 | -10.39 |
| 2006-12-20 | -11.69 |
| 2006-12-19 | -9.09 |
| 2006-12-18 | -10.39 |
| 2006-12-15 | -7.79 |
| 2006-12-14 | -11.69 |
| 2006-12-13 | -11.69 |
| 2006-12-12 | -11.69 |
| 2006-12-11 | -10.39 |
| 2006-12-08 | -10.39 |
| 2006-12-07 | -12.99 |
| 2006-12-06 | -11.69 |
| 2006-12-05 | -10.39 |
| 2006-12-04 | -11.69 |
| 2006-12-01 | -11.69 |
| 2006-11-30 | -11.69 |
| 2006-11-29 | -11.69 |
| 2006-11-28 | -12.99 |
| 2006-11-27 | -10.39 |
| 2006-11-24 | -10.39 |
| 2006-11-23 | -10.39 |
| 2006-11-22 | -10.39 |
| 2006-11-21 | -11.69 |
| 2006-11-20 | -11.69 |
| 2006-11-17 | -9.09 |
| 2006-11-16 | -7.79 |
| 2006-11-15 | -7.79 |
| 2006-11-14 | -6.49 |
| 2006-11-13 | -10.39 |
| 2006-11-10 | -9.09 |
| 2006-11-09 | -11.69 |
| 2006-11-08 | -11.69 |
| 2006-11-07 | -10.39 |
| 2006-11-06 | -10.39 |
| 2006-11-03 | -9.09 |
| 2006-11-02 | -9.09 |
| 2006-11-01 | -7.79 |
| 2006-10-31 | -7.79 |
| 2006-10-27 | -9.09 |
| 2006-10-26 | -6.49 |
| 2006-10-25 | -1.30 |
| 2006-10-24 | -7.79 |
| 2006-10-23 | -7.79 |
| 2006-10-20 | -7.79 |
| 2006-10-19 | -7.79 |
| 2006-10-18 | -10.39 |
| 2006-10-17 | -9.09 |
| 2006-10-16 | -10.39 |
| 2006-10-13 | -9.09 |
| 2006-10-12 | -6.49 |
| 2006-10-11 | -9.09 |
| 2006-10-10 | -7.79 |
| 2006-10-09 | -12.99 |
| 2006-10-06 | -14.29 |
| 2006-10-05 | -12.99 |
| 2006-10-04 | -12.99 |
| 2006-10-03 | -12.99 |
| 2006-09-29 | -12.99 |
| 2006-09-28 | -11.69 |
| 2006-09-27 | -11.69 |
| 2006-09-26 | -11.69 |
| 2006-09-25 | -10.39 |
| 2006-09-22 | -10.39 |
| 2006-09-21 | -10.39 |
| 2006-09-20 | -10.39 |
| 2006-09-19 | -9.09 |
| 2006-09-18 | -5.19 |
| 2006-09-15 | -9.09 |
| 2006-09-14 | -9.09 |
| 2006-09-13 | -9.09 |
| 2006-09-12 | -7.79 |
| 2006-09-11 | -10.39 |
| 2006-09-08 | -7.79 |
| 2006-09-07 | -7.79 |
| 2006-09-06 | -5.19 |
| 2006-09-05 | -3.90 |
| 2006-09-04 | -10.39 |
| 2006-09-01 | -9.09 |
| 2006-08-31 | -9.09 |
| 2006-08-30 | -7.79 |
| 2006-08-29 | -6.49 |
| 2006-08-28 | -9.09 |
| 2006-08-25 | -5.19 |
| 2006-08-24 | -6.49 |
| 2006-08-23 | -6.49 |
| 2006-08-22 | -5.19 |
| 2006-08-21 | -10.39 |
| 2006-08-18 | -10.39 |
| 2006-08-17 | -9.09 |
| 2006-08-16 | -11.69 |
| 2006-08-15 | -9.09 |
| 2006-08-14 | -7.79 |
| 2006-08-11 | -6.49 |
| 2006-08-10 | -6.49 |
| 2006-08-09 | -5.19 |
| 2006-08-08 | -6.49 |
| 2006-08-07 | -7.79 |
| 2006-08-04 | -7.79 |
| 2006-08-03 | -6.49 |
| 2006-08-02 | -7.79 |
| 2006-08-01 | -5.19 |
| 2006-07-31 | -3.90 |
| 2006-07-28 | -3.90 |
| 2006-07-27 | -2.60 |
| 2006-07-26 | -2.60 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | -1.30 |
| 2006-07-21 | -1.30 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 1.30 |
| 2006-07-18 | 1.30 |
| 2006-07-17 | 2.60 |
| 2006-07-14 | -1.30 |
| 2006-07-13 | -1.30 |
| 2006-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy