Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-04 | 195.42 |
| 2026-02-03 | 178.18 |
| 2026-02-02 | 166.43 |
| 2026-01-30 | 173.48 |
| 2026-01-29 | 170.35 |
| 2026-01-28 | 169.56 |
| 2026-01-27 | 179.75 |
| 2026-01-26 | 178.18 |
| 2026-01-23 | 180.53 |
| 2026-01-22 | 193.07 |
| 2026-01-21 | 196.60 |
| 2026-01-20 | 191.90 |
| 2026-01-19 | 180.93 |
| 2026-01-16 | 170.74 |
| 2026-01-15 | 170.74 |
| 2026-01-14 | 171.13 |
| 2026-01-13 | 172.31 |
| 2026-01-12 | 177.79 |
| 2026-01-09 | 179.75 |
| 2026-01-08 | 185.63 |
| 2026-01-07 | 182.49 |
| 2026-01-06 | 185.63 |
| 2026-01-05 | 180.14 |
| 2026-01-02 | 178.58 |
| 2025-12-31 | 177.01 |
| 2025-12-30 | 168.00 |
| 2025-12-29 | 173.09 |
| 2025-12-24 | 166.43 |
| 2025-12-23 | 171.13 |
| 2025-12-22 | 171.92 |
| 2025-12-19 | 172.70 |
| 2025-12-18 | 176.22 |
| 2025-12-17 | 163.69 |
| 2025-12-16 | 153.50 |
| 2025-12-15 | 149.58 |
| 2025-12-12 | 146.06 |
| 2025-12-11 | 143.70 |
| 2025-12-10 | 145.66 |
| 2025-12-09 | 148.01 |
| 2025-12-08 | 150.76 |
| 2025-12-05 | 152.32 |
| 2025-12-04 | 156.63 |
| 2025-12-03 | 160.55 |
| 2025-12-02 | 155.85 |
| 2025-12-01 | 160.16 |
| 2025-11-28 | 148.01 |
| 2025-11-27 | 149.97 |
| 2025-11-26 | 152.72 |
| 2025-11-25 | 142.53 |
| 2025-11-24 | 150.76 |
| 2025-11-21 | 151.15 |
| 2025-11-20 | 158.20 |
| 2025-11-19 | 158.20 |
| 2025-11-18 | 151.54 |
| 2025-11-17 | 152.72 |
| 2025-11-14 | 154.68 |
| 2025-11-13 | 160.16 |
| 2025-11-12 | 155.85 |
| 2025-11-11 | 157.03 |
| 2025-11-10 | 154.28 |
| 2025-11-07 | 142.14 |
| 2025-11-06 | 146.06 |
| 2025-11-05 | 138.61 |
| 2025-11-04 | 129.99 |
| 2025-11-03 | 132.73 |
| 2025-10-31 | 123.72 |
| 2025-10-30 | 139.39 |
| 2025-10-28 | 142.92 |
| 2025-10-27 | 143.70 |
| 2025-10-24 | 141.35 |
| 2025-10-23 | 143.31 |
| 2025-10-22 | 142.92 |
| 2025-10-21 | 144.10 |
| 2025-10-20 | 142.53 |
| 2025-10-17 | 130.38 |
| 2025-10-16 | 131.17 |
| 2025-10-15 | 128.03 |
| 2025-10-14 | 112.36 |
| 2025-10-13 | 112.75 |
| 2025-10-10 | 117.06 |
| 2025-10-09 | 117.06 |
| 2025-10-08 | 112.36 |
| 2025-10-06 | 119.41 |
| 2025-10-03 | 120.59 |
| 2025-10-02 | 121.37 |
| 2025-09-30 | 128.03 |
| 2025-09-29 | 118.24 |
| 2025-09-26 | 117.45 |
| 2025-09-25 | 117.85 |
| 2025-09-24 | 116.67 |
| 2025-09-23 | 113.54 |
| 2025-09-22 | 116.67 |
| 2025-09-19 | 120.59 |
| 2025-09-18 | 118.24 |
| 2025-09-17 | 124.90 |
| 2025-09-16 | 111.97 |
| 2025-09-15 | 103.35 |
| 2025-09-12 | 103.74 |
| 2025-09-11 | 102.17 |
| 2025-09-10 | 103.35 |
| 2025-09-09 | 101.39 |
| 2025-09-08 | 101.78 |
| 2025-09-05 | 95.12 |
| 2025-09-04 | 93.16 |
| 2025-09-03 | 93.95 |
| 2025-09-02 | 97.47 |
| 2025-09-01 | 100.61 |
| 2025-08-29 | 102.17 |
| 2025-08-28 | 105.70 |
| 2025-08-27 | 104.92 |
| 2025-08-26 | 107.66 |
| 2025-08-25 | 107.66 |
| 2025-08-22 | 102.96 |
| 2025-08-21 | 113.93 |
| 2025-08-20 | 112.75 |
| 2025-08-19 | 114.32 |
| 2025-08-18 | 115.89 |
| 2025-08-15 | 118.63 |
| 2025-08-14 | 111.58 |
| 2025-08-13 | 112.36 |
| 2025-08-12 | 108.83 |
| 2025-08-11 | 108.05 |
| 2025-08-08 | 107.66 |
| 2025-08-07 | 107.66 |
| 2025-08-06 | 106.09 |
| 2025-08-05 | 108.83 |
| 2025-08-04 | 105.31 |
| 2025-08-01 | 103.35 |
| 2025-07-31 | 105.31 |
| 2025-07-30 | 117.06 |
| 2025-07-29 | 123.72 |
| 2025-07-28 | 124.11 |
| 2025-07-25 | 131.95 |
| 2025-07-24 | 123.72 |
| 2025-07-23 | 117.06 |
| 2025-07-22 | 113.14 |
| 2025-07-21 | 114.32 |
| 2025-07-18 | 109.62 |
| 2025-07-17 | 109.62 |
| 2025-07-16 | 112.75 |
| 2025-07-15 | 114.32 |
| 2025-07-14 | 113.93 |
| 2025-07-11 | 114.71 |
| 2025-07-10 | 113.14 |
| 2025-07-09 | 116.67 |
| 2025-07-08 | 121.37 |
| 2025-07-07 | 123.72 |
| 2025-07-04 | 127.25 |
| 2025-07-03 | 131.56 |
| 2025-07-02 | 127.25 |
| 2025-06-30 | 133.52 |
| 2025-06-27 | 131.17 |
| 2025-06-26 | 132.73 |
| 2025-06-25 | 128.42 |
| 2025-06-24 | 123.72 |
| 2025-06-23 | 113.93 |
| 2025-06-20 | 111.58 |
| 2025-06-19 | 112.75 |
| 2025-06-18 | 122.16 |
| 2025-06-17 | 119.80 |
| 2025-06-16 | 119.02 |
| 2025-06-13 | 124.90 |
| 2025-06-12 | 125.68 |
| 2025-06-11 | 135.09 |
| 2025-06-10 | 131.95 |
| 2025-06-09 | 126.47 |
| 2025-06-06 | 124.11 |
| 2025-06-05 | 121.37 |
| 2025-06-04 | 120.59 |
| 2025-06-03 | 122.16 |
| 2025-06-02 | 129.60 |
| 2025-05-30 | 131.95 |
| 2025-05-29 | 129.60 |
| 2025-05-28 | 134.30 |
| 2025-05-27 | 129.60 |
| 2025-05-26 | 122.55 |
| 2025-05-23 | 110.79 |
| 2025-05-22 | 114.32 |
| 2025-05-21 | 113.93 |
| 2025-05-20 | 104.52 |
| 2025-05-19 | 105.31 |
| 2025-05-16 | 97.47 |
| 2025-05-15 | 94.73 |
| 2025-05-14 | 96.69 |
| 2025-05-13 | 97.08 |
| 2025-05-12 | 99.43 |
| 2025-05-09 | 91.59 |
| 2025-05-08 | 92.38 |
| 2025-05-07 | 93.55 |
| 2025-05-06 | 92.77 |
| 2025-05-02 | 82.19 |
| 2025-04-30 | 81.41 |
| 2025-04-29 | 87.68 |
| 2025-04-28 | 81.02 |
| 2025-04-25 | 84.15 |
| 2025-04-24 | 86.50 |
| 2025-04-23 | 90.03 |
| 2025-04-22 | 90.81 |
| 2025-04-17 | 87.68 |
| 2025-04-16 | 82.58 |
| 2025-04-15 | 81.02 |
| 2025-04-14 | 84.93 |
| 2025-04-11 | 80.23 |
| 2025-04-10 | 78.66 |
| 2025-04-09 | 75.14 |
| 2025-04-08 | 70.44 |
| 2025-04-07 | 64.95 |
| 2025-04-03 | 86.89 |
| 2025-04-02 | 87.28 |
| 2025-04-01 | 90.03 |
| 2025-03-31 | 91.99 |
| 2025-03-28 | 95.90 |
| 2025-03-27 | 108.05 |
| 2025-03-26 | 111.18 |
| 2025-03-25 | 112.75 |
| 2025-03-24 | 109.62 |
| 2025-03-21 | 101.78 |
| 2025-03-20 | 108.83 |
| 2025-03-19 | 108.44 |
| 2025-03-18 | 112.75 |
| 2025-03-17 | 108.05 |
| 2025-03-14 | 103.74 |
| 2025-03-13 | 98.26 |
| 2025-03-12 | 101.00 |
| 2025-03-11 | 107.66 |
| 2025-03-10 | 108.83 |
| 2025-03-07 | 111.97 |
| 2025-03-06 | 112.75 |
| 2025-03-05 | 105.70 |
| 2025-03-04 | 98.65 |
| 2025-03-03 | 93.95 |
| 2025-02-28 | 94.34 |
| 2025-02-27 | 92.38 |
| 2025-02-26 | 79.06 |
| 2025-02-25 | 75.92 |
| 2025-02-24 | 78.66 |
| 2025-02-21 | 69.65 |
| 2025-02-20 | 70.44 |
| 2025-02-19 | 73.18 |
| 2025-02-18 | 74.75 |
| 2025-02-17 | 75.92 |
| 2025-02-14 | 81.80 |
| 2025-02-13 | 78.66 |
| 2025-02-12 | 78.27 |
| 2025-02-11 | 77.10 |
| 2025-02-10 | 82.97 |
| 2025-02-07 | 79.84 |
| 2025-02-06 | 80.23 |
| 2025-02-05 | 78.66 |
| 2025-02-04 | 86.89 |
| 2025-02-03 | 83.76 |
| 2025-01-28 | 86.89 |
| 2025-01-27 | 86.50 |
| 2025-01-24 | 93.16 |
| 2025-01-23 | 88.85 |
| 2025-01-22 | 91.99 |
| 2025-01-21 | 99.82 |
| 2025-01-20 | 96.30 |
| 2025-01-17 | 98.26 |
| 2025-01-16 | 95.51 |
| 2025-01-15 | 92.38 |
| 2025-01-14 | 95.90 |
| 2025-01-13 | 77.88 |
| 2025-01-10 | 84.54 |
| 2025-01-09 | 87.28 |
| 2025-01-08 | 84.54 |
| 2025-01-07 | 89.24 |
| 2025-01-06 | 90.42 |
| 2025-01-03 | 93.55 |
| 2025-01-02 | 96.30 |
| 2024-12-31 | 101.78 |
| 2024-12-30 | 105.70 |
| 2024-12-27 | 108.44 |
| 2024-12-24 | 106.09 |
| 2024-12-23 | 106.48 |
| 2024-12-20 | 96.69 |
| 2024-12-19 | 104.52 |
| 2024-12-18 | 94.34 |
| 2024-12-17 | 98.65 |
| 2024-12-16 | 96.30 |
| 2024-12-13 | 111.58 |
| 2024-12-12 | 109.62 |
| 2024-12-11 | 109.23 |
| 2024-12-10 | 109.23 |
| 2024-12-09 | 110.40 |
| 2024-12-06 | 92.77 |
| 2024-12-05 | 83.37 |
| 2024-12-04 | 77.49 |
| 2024-12-03 | 83.37 |
| 2024-12-02 | 88.07 |
| 2024-11-29 | 97.08 |
| 2024-11-28 | 97.86 |
| 2024-11-27 | 94.34 |
| 2024-11-26 | 95.51 |
| 2024-11-25 | 91.20 |
| 2024-11-22 | 91.59 |
| 2024-11-21 | 85.72 |
| 2024-11-20 | 83.37 |
| 2024-11-19 | 80.23 |
| 2024-11-18 | 77.49 |
| 2024-11-15 | 71.61 |
| 2024-11-14 | 70.04 |
| 2024-11-13 | 71.61 |
| 2024-11-12 | 73.96 |
| 2024-11-11 | 72.79 |
| 2024-11-08 | 83.37 |
| 2024-11-07 | 82.19 |
| 2024-11-06 | 77.10 |
| 2024-11-05 | 80.23 |
| 2024-11-04 | 75.14 |
| 2024-11-01 | 72.00 |
| 2024-10-31 | 71.22 |
| 2024-10-30 | 66.13 |
| 2024-10-29 | 60.64 |
| 2024-10-28 | 64.56 |
| 2024-10-25 | 57.90 |
| 2024-10-24 | 52.81 |
| 2024-10-23 | 54.76 |
| 2024-10-22 | 50.45 |
| 2024-10-21 | 48.89 |
| 2024-10-18 | 53.20 |
| 2024-10-17 | 44.58 |
| 2024-10-16 | 46.93 |
| 2024-10-15 | 47.32 |
| 2024-10-14 | 53.98 |
| 2024-10-10 | 61.03 |
| 2024-10-09 | 52.81 |
| 2024-10-08 | 57.90 |
| 2024-10-07 | 87.68 |
| 2024-10-04 | 66.13 |
| 2024-10-03 | 61.82 |
| 2024-10-02 | 74.75 |
| 2024-09-30 | 70.04 |
| 2024-09-27 | 59.86 |
| 2024-09-26 | 41.05 |
| 2024-09-25 | 27.73 |
| 2024-09-24 | 24.60 |
| 2024-09-23 | 18.72 |
| 2024-09-20 | 19.11 |
| 2024-09-19 | 18.33 |
| 2024-09-17 | 18.33 |
| 2024-09-16 | 17.15 |
| 2024-09-13 | 17.54 |
| 2024-09-12 | 22.24 |
| 2024-09-11 | 22.24 |
| 2024-09-10 | 23.03 |
| 2024-09-09 | 24.99 |
| 2024-09-05 | 24.99 |
| 2024-09-04 | 26.55 |
| 2024-09-03 | 28.12 |
| 2024-09-02 | 29.30 |
| 2024-08-30 | 30.86 |
| 2024-08-29 | 29.30 |
| 2024-08-28 | 28.51 |
| 2024-08-27 | 30.86 |
| 2024-08-26 | 31.65 |
| 2024-08-23 | 31.65 |
| 2024-08-22 | 33.21 |
| 2024-08-21 | 34.00 |
| 2024-08-20 | 36.74 |
| 2024-08-19 | 32.43 |
| 2024-08-16 | 32.43 |
| 2024-08-15 | 32.04 |
| 2024-08-14 | 32.04 |
| 2024-08-13 | 34.39 |
| 2024-08-12 | 35.57 |
| 2024-08-09 | 38.31 |
| 2024-08-08 | 39.09 |
| 2024-08-07 | 38.31 |
| 2024-08-06 | 39.48 |
| 2024-08-05 | 38.70 |
| 2024-08-02 | 38.31 |
| 2024-08-01 | 39.09 |
| 2024-07-31 | 38.70 |
| 2024-07-30 | 36.35 |
| 2024-07-29 | 36.74 |
| 2024-07-26 | 37.13 |
| 2024-07-25 | 35.57 |
| 2024-07-24 | 36.74 |
| 2024-07-23 | 38.31 |
| 2024-07-22 | 40.27 |
| 2024-07-19 | 39.48 |
| 2024-07-18 | 41.05 |
| 2024-07-17 | 40.27 |
| 2024-07-16 | 39.48 |
| 2024-07-15 | 40.27 |
| 2024-07-12 | 44.58 |
| 2024-07-11 | 44.97 |
| 2024-07-10 | 39.88 |
| 2024-07-09 | 41.83 |
| 2024-07-08 | 40.66 |
| 2024-07-05 | 41.83 |
| 2024-07-04 | 42.62 |
| 2024-07-03 | 44.19 |
| 2024-07-02 | 42.23 |
| 2024-06-28 | 42.23 |
| 2024-06-27 | 42.23 |
| 2024-06-26 | 44.58 |
| 2024-06-25 | 43.79 |
| 2024-06-24 | 44.58 |
| 2024-06-21 | 47.32 |
| 2024-06-20 | 51.24 |
| 2024-06-19 | 52.81 |
| 2024-06-18 | 50.45 |
| 2024-06-17 | 49.28 |
| 2024-06-14 | 52.02 |
| 2024-06-13 | 54.76 |
| 2024-06-12 | 56.33 |
| 2024-06-11 | 55.94 |
| 2024-06-07 | 59.86 |
| 2024-06-06 | 59.07 |
| 2024-06-05 | 61.43 |
| 2024-06-04 | 64.56 |
| 2024-06-03 | 61.03 |
| 2024-05-31 | 62.99 |
| 2024-05-30 | 68.87 |
| 2024-05-29 | 68.48 |
| 2024-05-28 | 68.87 |
| 2024-05-27 | 72.79 |
| 2024-05-24 | 69.65 |
| 2024-05-23 | 70.83 |
| 2024-05-22 | 79.84 |
| 2024-05-21 | 72.00 |
| 2024-05-20 | 72.79 |
| 2024-05-17 | 62.60 |
| 2024-05-16 | 58.29 |
| 2024-05-14 | 58.68 |
| 2024-05-13 | 61.43 |
| 2024-05-10 | 59.07 |
| 2024-05-09 | 57.12 |
| 2024-05-08 | 52.41 |
| 2024-05-07 | 54.37 |
| 2024-05-06 | 57.90 |
| 2024-05-03 | 56.33 |
| 2024-05-02 | 58.29 |
| 2024-04-30 | 54.37 |
| 2024-04-29 | 55.55 |
| 2024-04-26 | 62.21 |
| 2024-04-25 | 57.12 |
| 2024-04-24 | 52.41 |
| 2024-04-23 | 47.32 |
| 2024-04-22 | 49.28 |
| 2024-04-19 | 46.14 |
| 2024-04-18 | 50.06 |
| 2024-04-17 | 42.62 |
| 2024-04-16 | 40.27 |
| 2024-04-15 | 46.14 |
| 2024-04-12 | 47.32 |
| 2024-04-11 | 54.37 |
| 2024-04-10 | 54.76 |
| 2024-04-09 | 53.98 |
| 2024-04-08 | 51.24 |
| 2024-04-05 | 47.32 |
| 2024-04-03 | 50.45 |
| 2024-04-02 | 47.32 |
| 2024-03-28 | 48.89 |
| 2024-03-27 | 46.54 |
| 2024-03-26 | 49.67 |
| 2024-03-25 | 51.24 |
| 2024-03-22 | 53.59 |
| 2024-03-21 | 58.29 |
| 2024-03-20 | 56.33 |
| 2024-03-19 | 57.12 |
| 2024-03-18 | 62.21 |
| 2024-03-15 | 59.47 |
| 2024-03-14 | 61.82 |
| 2024-03-13 | 61.82 |
| 2024-03-12 | 64.17 |
| 2024-03-11 | 58.29 |
| 2024-03-08 | 54.37 |
| 2024-03-07 | 54.37 |
| 2024-03-06 | 55.16 |
| 2024-03-05 | 55.55 |
| 2024-03-04 | 59.86 |
| 2024-03-01 | 62.99 |
| 2024-02-29 | 64.56 |
| 2024-02-28 | 65.34 |
| 2024-02-27 | 68.09 |
| 2024-02-26 | 66.91 |
| 2024-02-23 | 68.09 |
| 2024-02-22 | 72.00 |
| 2024-02-21 | 71.61 |
| 2024-02-20 | 68.48 |
| 2024-02-19 | 67.69 |
| 2024-02-16 | 68.09 |
| 2024-02-15 | 61.03 |
| 2024-02-14 | 64.17 |
| 2024-02-09 | 67.30 |
| 2024-02-08 | 69.65 |
| 2024-02-07 | 67.30 |
| 2024-02-06 | 67.69 |
| 2024-02-05 | 61.82 |
| 2024-02-02 | 66.52 |
| 2024-02-01 | 67.69 |
| 2024-01-31 | 70.83 |
| 2024-01-30 | 78.27 |
| 2024-01-29 | 85.33 |
| 2024-01-26 | 86.11 |
| 2024-01-25 | 84.54 |
| 2024-01-24 | 82.58 |
| 2024-01-23 | 74.35 |
| 2024-01-22 | 71.61 |
| 2024-01-19 | 79.06 |
| 2024-01-18 | 80.62 |
| 2024-01-17 | 79.06 |
| 2024-01-16 | 86.50 |
| 2024-01-15 | 84.93 |
| 2024-01-12 | 80.62 |
| 2024-01-11 | 79.84 |
| 2024-01-10 | 78.27 |
| 2024-01-09 | 82.19 |
| 2024-01-08 | 81.80 |
| 2024-01-05 | 84.54 |
| 2024-01-04 | 84.54 |
| 2024-01-03 | 89.64 |
| 2024-01-02 | 93.95 |
| 2023-12-29 | 93.55 |
| 2023-12-28 | 90.81 |
| 2023-12-27 | 84.54 |
| 2023-12-22 | 84.15 |
| 2023-12-21 | 85.33 |
| 2023-12-20 | 84.15 |
| 2023-12-19 | 87.68 |
| 2023-12-18 | 90.81 |
| 2023-12-15 | 97.86 |
| 2023-12-14 | 94.34 |
| 2023-12-13 | 93.16 |
| 2023-12-12 | 99.43 |
| 2023-12-11 | 99.82 |
| 2023-12-08 | 101.78 |
| 2023-12-07 | 101.39 |
| 2023-12-06 | 102.96 |
| 2023-12-05 | 99.82 |
| 2023-12-04 | 103.35 |
| 2023-12-01 | 102.96 |
| 2023-11-30 | 106.09 |
| 2023-11-29 | 106.09 |
| 2023-11-28 | 108.44 |
| 2023-11-27 | 115.49 |
| 2023-11-24 | 115.10 |
| 2023-11-23 | 115.49 |
| 2023-11-22 | 114.32 |
| 2023-11-21 | 116.67 |
| 2023-11-20 | 117.06 |
| 2023-11-17 | 109.23 |
| 2023-11-16 | 107.66 |
| 2023-11-15 | 104.92 |
| 2023-11-14 | 100.61 |
| 2023-11-13 | 100.61 |
| 2023-11-10 | 99.43 |
| 2023-11-09 | 103.74 |
| 2023-11-08 | 104.52 |
| 2023-11-07 | 105.31 |
| 2023-11-06 | 109.62 |
| 2023-11-03 | 107.66 |
| 2023-11-02 | 106.48 |
| 2023-11-01 | 108.83 |
| 2023-10-31 | 108.44 |
| 2023-10-30 | 108.44 |
| 2023-10-27 | 108.05 |
| 2023-10-26 | 98.65 |
| 2023-10-25 | 97.86 |
| 2023-10-24 | 94.34 |
| 2023-10-20 | 92.77 |
| 2023-10-19 | 93.16 |
| 2023-10-18 | 98.26 |
| 2023-10-17 | 100.61 |
| 2023-10-16 | 99.82 |
| 2023-10-13 | 100.61 |
| 2023-10-12 | 110.01 |
| 2023-10-11 | 102.17 |
| 2023-10-10 | 104.92 |
| 2023-10-09 | 102.56 |
| 2023-10-06 | 107.66 |
| 2023-10-05 | 102.17 |
| 2023-10-04 | 101.78 |
| 2023-10-03 | 106.48 |
| 2023-09-29 | 107.27 |
| 2023-09-28 | 104.52 |
| 2023-09-27 | 107.66 |
| 2023-09-26 | 107.66 |
| 2023-09-25 | 110.40 |
| 2023-09-22 | 113.93 |
| 2023-09-21 | 113.14 |
| 2023-09-20 | 116.28 |
| 2023-09-19 | 118.24 |
| 2023-09-18 | 119.80 |
| 2023-09-15 | 122.16 |
| 2023-09-14 | 121.76 |
| 2023-09-13 | 124.11 |
| 2023-09-12 | 122.16 |
| 2023-09-11 | 121.76 |
| 2023-09-07 | 122.55 |
| 2023-09-06 | 124.51 |
| 2023-09-05 | 127.25 |
| 2023-09-04 | 132.34 |
| 2023-08-31 | 127.64 |
| 2023-08-30 | 127.25 |
| 2023-08-29 | 128.42 |
| 2023-08-28 | 122.94 |
| 2023-08-25 | 122.94 |
| 2023-08-24 | 124.90 |
| 2023-08-23 | 120.20 |
| 2023-08-22 | 123.33 |
| 2023-08-21 | 123.72 |
| 2023-08-18 | 130.38 |
| 2023-08-17 | 136.65 |
| 2023-08-16 | 140.57 |
| 2023-08-15 | 145.66 |
| 2023-08-14 | 149.19 |
| 2023-08-11 | 149.97 |
| 2023-08-10 | 153.11 |
| 2023-08-09 | 145.27 |
| 2023-08-08 | 144.10 |
| 2023-08-07 | 148.01 |
| 2023-08-04 | 145.66 |
| 2023-08-03 | 146.84 |
| 2023-08-02 | 147.23 |
| 2023-08-01 | 149.97 |
| 2023-07-31 | 149.58 |
| 2023-07-28 | 145.66 |
| 2023-07-27 | 143.31 |
| 2023-07-26 | 143.70 |
| 2023-07-25 | 145.66 |
| 2023-07-24 | 135.87 |
| 2023-07-21 | 132.34 |
| 2023-07-20 | 131.17 |
| 2023-07-19 | 133.13 |
| 2023-07-18 | 135.09 |
| 2023-07-14 | 132.34 |
| 2023-07-13 | 133.13 |
| 2023-07-12 | 133.13 |
| 2023-07-11 | 135.48 |
| 2023-07-10 | 134.69 |
| 2023-07-07 | 133.13 |
| 2023-07-06 | 132.73 |
| 2023-07-05 | 131.56 |
| 2023-07-04 | 136.65 |
| 2023-07-03 | 135.09 |
| 2023-06-30 | 118.63 |
| 2023-06-29 | 120.98 |
| 2023-06-28 | 128.42 |
| 2023-06-27 | 122.94 |
| 2023-06-26 | 119.02 |
| 2023-06-23 | 121.76 |
| 2023-06-21 | 122.55 |
| 2023-06-20 | 128.42 |
| 2023-06-19 | 129.99 |
| 2023-06-16 | 128.42 |
| 2023-06-15 | 124.90 |
| 2023-06-14 | 122.55 |
| 2023-06-13 | 124.51 |
| 2023-06-12 | 125.29 |
| 2023-06-09 | 125.29 |
| 2023-06-08 | 119.80 |
| 2023-06-07 | 118.24 |
| 2023-06-06 | 116.67 |
| 2023-06-05 | 120.20 |
| 2023-06-02 | 117.45 |
| 2023-06-01 | 112.75 |
| 2023-05-31 | 133.13 |
| 2023-05-30 | 134.30 |
| 2023-05-29 | 138.22 |
| 2023-05-25 | 142.53 |
| 2023-05-24 | 147.62 |
| 2023-05-23 | 157.81 |
| 2023-05-22 | 160.55 |
| 2023-05-19 | 155.07 |
| 2023-05-18 | 150.37 |
| 2023-05-17 | 146.84 |
| 2023-05-16 | 150.37 |
| 2023-05-15 | 151.54 |
| 2023-05-12 | 147.23 |
| 2023-05-11 | 153.11 |
| 2023-05-10 | 153.50 |
| 2023-05-09 | 159.38 |
| 2023-05-08 | 160.16 |
| 2023-05-05 | 166.43 |
| 2023-05-04 | 166.43 |
| 2023-05-03 | 170.35 |
| 2023-05-02 | 172.70 |
| 2023-04-28 | 171.13 |
| 2023-04-27 | 174.66 |
| 2023-04-26 | 171.92 |
| 2023-04-25 | 169.56 |
| 2023-04-24 | 177.79 |
| 2023-04-21 | 184.06 |
| 2023-04-20 | 186.02 |
| 2023-04-19 | 187.98 |
| 2023-04-18 | 193.07 |
| 2023-04-17 | 193.07 |
| 2023-04-14 | 179.75 |
| 2023-04-13 | 178.58 |
| 2023-04-12 | 182.10 |
| 2023-04-11 | 184.45 |
| 2023-04-06 | 187.98 |
| 2023-04-04 | 188.76 |
| 2023-04-03 | 184.45 |
| 2023-03-31 | 175.05 |
| 2023-03-30 | 182.10 |
| 2023-03-29 | 172.31 |
| 2023-03-28 | 172.70 |
| 2023-03-27 | 169.56 |
| 2023-03-24 | 170.35 |
| 2023-03-23 | 174.66 |
| 2023-03-22 | 178.18 |
| 2023-03-21 | 182.49 |
| 2023-03-20 | 178.18 |
| 2023-03-17 | 188.76 |
| 2023-03-16 | 178.58 |
| 2023-03-15 | 186.02 |
| 2023-03-14 | 184.06 |
| 2023-03-13 | 189.55 |
| 2023-03-10 | 179.75 |
| 2023-03-09 | 182.89 |
| 2023-03-08 | 187.59 |
| 2023-03-07 | 194.25 |
| 2023-03-06 | 199.73 |
| 2023-03-03 | 203.26 |
| 2023-03-02 | 201.69 |
| 2023-03-01 | 186.80 |
| 2023-02-28 | 183.28 |
| 2023-02-27 | 179.36 |
| 2023-02-24 | 176.62 |
| 2023-02-23 | 177.79 |
| 2023-02-22 | 173.48 |
| 2023-02-21 | 176.62 |
| 2023-02-20 | 175.44 |
| 2023-02-17 | 175.05 |
| 2023-02-16 | 175.05 |
| 2023-02-15 | 168.78 |
| 2023-02-14 | 172.31 |
| 2023-02-13 | 173.87 |
| 2023-02-10 | 160.55 |
| 2023-02-09 | 163.30 |
| 2023-02-08 | 163.69 |
| 2023-02-07 | 158.59 |
| 2023-02-06 | 160.94 |
| 2023-02-03 | 161.73 |
| 2023-02-02 | 169.96 |
| 2023-02-01 | 171.92 |
| 2023-01-31 | 173.48 |
| 2023-01-30 | 177.79 |
| 2023-01-27 | 190.33 |
| 2023-01-26 | 197.77 |
| 2023-01-20 | 198.17 |
| 2023-01-19 | 195.03 |
| 2023-01-18 | 195.42 |
| 2023-01-17 | 192.29 |
| 2023-01-16 | 193.46 |
| 2023-01-13 | 197.38 |
| 2023-01-12 | 183.67 |
| 2023-01-11 | 181.71 |
| 2023-01-10 | 185.24 |
| 2023-01-09 | 186.80 |
| 2023-01-06 | 182.10 |
| 2023-01-05 | 189.94 |
| 2023-01-04 | 182.49 |
| 2023-01-03 | 180.93 |
| 2022-12-30 | 172.31 |
| 2022-12-29 | 171.52 |
| 2022-12-28 | 177.40 |
| 2022-12-23 | 186.02 |
| 2022-12-22 | 191.11 |
| 2022-12-21 | 187.59 |
| 2022-12-20 | 181.32 |
| 2022-12-19 | 180.14 |
| 2022-12-16 | 187.20 |
| 2022-12-15 | 189.55 |
| 2022-12-14 | 196.21 |
| 2022-12-13 | 193.46 |
| 2022-12-12 | 184.45 |
| 2022-12-09 | 181.32 |
| 2022-12-08 | 173.09 |
| 2022-12-07 | 158.20 |
| 2022-12-06 | 147.62 |
| 2022-12-05 | 146.06 |
| 2022-12-02 | 137.44 |
| 2022-12-01 | 137.44 |
| 2022-11-30 | 142.92 |
| 2022-11-29 | 133.13 |
| 2022-11-28 | 120.20 |
| 2022-11-25 | 117.45 |
| 2022-11-24 | 117.06 |
| 2022-11-23 | 121.76 |
| 2022-11-22 | 117.85 |
| 2022-11-21 | 120.20 |
| 2022-11-18 | 128.42 |
| 2022-11-17 | 135.48 |
| 2022-11-16 | 137.44 |
| 2022-11-15 | 139.00 |
| 2022-11-14 | 137.04 |
| 2022-11-11 | 152.32 |
| 2022-11-10 | 146.45 |
| 2022-11-09 | 146.84 |
| 2022-11-08 | 145.27 |
| 2022-11-07 | 149.97 |
| 2022-11-04 | 148.80 |
| 2022-11-03 | 131.56 |
| 2022-11-02 | 135.09 |
| 2022-11-01 | 128.42 |
| 2022-10-31 | 113.93 |
| 2022-10-28 | 127.25 |
| 2022-10-27 | 129.99 |
| 2022-10-26 | 129.21 |
| 2022-10-25 | 126.86 |
| 2022-10-24 | 118.24 |
| 2022-10-21 | 131.17 |
| 2022-10-20 | 131.95 |
| 2022-10-19 | 124.51 |
| 2022-10-18 | 128.42 |
| 2022-10-17 | 120.98 |
| 2022-10-14 | 116.67 |
| 2022-10-13 | 117.85 |
| 2022-10-12 | 119.80 |
| 2022-10-11 | 124.11 |
| 2022-10-10 | 146.45 |
| 2022-10-07 | 158.99 |
| 2022-10-06 | 165.65 |
| 2022-10-05 | 148.41 |
| 2022-10-03 | 136.65 |
| 2022-09-30 | 135.09 |
| 2022-09-29 | 139.79 |
| 2022-09-28 | 144.88 |
| 2022-09-27 | 142.14 |
| 2022-09-26 | 128.82 |
| 2022-09-23 | 126.47 |
| 2022-09-22 | 129.21 |
| 2022-09-21 | 142.92 |
| 2022-09-20 | 142.14 |
| 2022-09-19 | 139.39 |
| 2022-09-16 | 140.18 |
| 2022-09-15 | 139.00 |
| 2022-09-14 | 138.22 |
| 2022-09-13 | 142.92 |
| 2022-09-09 | 138.61 |
| 2022-09-08 | 136.65 |
| 2022-09-07 | 135.09 |
| 2022-09-06 | 137.04 |
| 2022-09-05 | 131.17 |
| 2022-09-02 | 136.65 |
| 2022-09-01 | 139.00 |
| 2022-08-31 | 147.23 |
| 2022-08-30 | 143.70 |
| 2022-08-29 | 149.97 |
| 2022-08-26 | 152.72 |
| 2022-08-25 | 146.84 |
| 2022-08-24 | 144.49 |
| 2022-08-23 | 146.45 |
| 2022-08-22 | 146.45 |
| 2022-08-19 | 146.84 |
| 2022-08-18 | 146.06 |
| 2022-08-17 | 152.72 |
| 2022-08-16 | 148.41 |
| 2022-08-15 | 146.84 |
| 2022-08-12 | 154.68 |
| 2022-08-11 | 144.10 |
| 2022-08-10 | 139.79 |
| 2022-08-09 | 144.49 |
| 2022-08-08 | 144.10 |
| 2022-08-05 | 142.92 |
| 2022-08-04 | 144.10 |
| 2022-08-03 | 141.35 |
| 2022-08-02 | 141.35 |
| 2022-08-01 | 140.18 |
| 2022-07-29 | 141.35 |
| 2022-07-28 | 153.50 |
| 2022-07-27 | 155.85 |
| 2022-07-26 | 151.93 |
| 2022-07-25 | 149.19 |
| 2022-07-22 | 149.97 |
| 2022-07-21 | 151.15 |
| 2022-07-20 | 153.89 |
| 2022-07-19 | 153.50 |
| 2022-07-18 | 158.20 |
| 2022-07-15 | 155.07 |
| 2022-07-14 | 164.08 |
| 2022-07-13 | 157.42 |
| 2022-07-12 | 149.97 |
| 2022-07-11 | 148.41 |
| 2022-07-08 | 162.12 |
| 2022-07-07 | 154.68 |
| 2022-07-06 | 143.70 |
| 2022-07-05 | 160.55 |
| 2022-07-04 | 156.24 |
| 2022-06-30 | 167.21 |
| 2022-06-29 | 171.92 |
| 2022-06-28 | 165.65 |
| 2022-06-27 | 141.35 |
| 2022-06-24 | 129.21 |
| 2022-06-23 | 125.29 |
| 2022-06-22 | 122.94 |
| 2022-06-21 | 125.68 |
| 2022-06-20 | 122.55 |
| 2022-06-17 | 109.62 |
| 2022-06-16 | 110.79 |
| 2022-06-15 | 111.58 |
| 2022-06-14 | 109.23 |
| 2022-06-13 | 111.58 |
| 2022-06-10 | 116.67 |
| 2022-06-09 | 118.24 |
| 2022-06-08 | 125.29 |
| 2022-06-07 | 120.98 |
| 2022-06-06 | 122.16 |
| 2022-06-02 | 122.55 |
| 2022-06-01 | 128.03 |
| 2022-05-31 | 124.11 |
| 2022-05-30 | 121.37 |
| 2022-05-27 | 115.49 |
| 2022-05-26 | 114.71 |
| 2022-05-25 | 111.58 |
| 2022-05-24 | 106.09 |
| 2022-05-23 | 103.35 |
| 2022-05-20 | 105.70 |
| 2022-05-19 | 99.82 |
| 2022-05-18 | 101.00 |
| 2022-05-17 | 101.00 |
| 2022-05-16 | 95.51 |
| 2022-05-13 | 91.99 |
| 2022-05-12 | 94.34 |
| 2022-05-11 | 98.65 |
| 2022-05-10 | 90.42 |
| 2022-05-06 | 93.16 |
| 2022-05-05 | 102.17 |
| 2022-05-04 | 110.01 |
| 2022-05-03 | 109.23 |
| 2022-04-29 | 109.62 |
| 2022-04-28 | 106.48 |
| 2022-04-27 | 108.05 |
| 2022-04-26 | 105.31 |
| 2022-04-25 | 104.52 |
| 2022-04-22 | 111.97 |
| 2022-04-21 | 113.93 |
| 2022-04-20 | 123.72 |
| 2022-04-19 | 124.51 |
| 2022-04-14 | 128.03 |
| 2022-04-13 | 119.41 |
| 2022-04-12 | 122.16 |
| 2022-04-11 | 109.23 |
| 2022-04-08 | 119.41 |
| 2022-04-07 | 117.85 |
| 2022-04-06 | 122.94 |
| 2022-04-04 | 123.33 |
| 2022-04-01 | 121.37 |
| 2022-03-31 | 115.10 |
| 2022-03-30 | 118.24 |
| 2022-03-29 | 112.75 |
| 2022-03-28 | 111.58 |
| 2022-03-25 | 114.71 |
| 2022-03-24 | 119.80 |
| 2022-03-23 | 120.59 |
| 2022-03-22 | 121.76 |
| 2022-03-21 | 118.63 |
| 2022-03-18 | 124.51 |
| 2022-03-17 | 123.33 |
| 2022-03-16 | 107.27 |
| 2022-03-15 | 86.50 |
| 2022-03-14 | 97.08 |
| 2022-03-11 | 113.14 |
| 2022-03-10 | 110.79 |
| 2022-03-09 | 106.48 |
| 2022-03-08 | 104.92 |
| 2022-03-07 | 113.14 |
| 2022-03-04 | 136.65 |
| 2022-03-03 | 146.06 |
| 2022-03-02 | 132.73 |
| 2022-03-01 | 137.44 |
| 2022-02-28 | 135.09 |
| 2022-02-25 | 145.27 |
| 2022-02-24 | 139.79 |
| 2022-02-23 | 148.01 |
| 2022-02-22 | 153.11 |
| 2022-02-21 | 156.63 |
| 2022-02-18 | 153.50 |
| 2022-02-17 | 152.32 |
| 2022-02-16 | 155.85 |
| 2022-02-15 | 148.80 |
| 2022-02-14 | 154.68 |
| 2022-02-11 | 156.63 |
| 2022-02-10 | 158.59 |
| 2022-02-09 | 154.68 |
| 2022-02-08 | 145.27 |
| 2022-02-07 | 140.57 |
| 2022-02-04 | 138.61 |
| 2022-01-31 | 128.82 |
| 2022-01-28 | 128.42 |
| 2022-01-27 | 128.42 |
| 2022-01-26 | 134.30 |
| 2022-01-25 | 137.44 |
| 2022-01-24 | 137.83 |
| 2022-01-21 | 140.18 |
| 2022-01-20 | 139.00 |
| 2022-01-19 | 128.82 |
| 2022-01-18 | 128.82 |
| 2022-01-17 | 126.86 |
| 2022-01-14 | 127.25 |
| 2022-01-13 | 124.51 |
| 2022-01-12 | 124.90 |
| 2022-01-11 | 124.11 |
| 2022-01-10 | 119.80 |
| 2022-01-07 | 115.89 |
| 2022-01-06 | 114.71 |
| 2022-01-05 | 119.80 |
| 2022-01-04 | 120.59 |
| 2022-01-03 | 115.10 |
| 2021-12-31 | 113.14 |
| 2021-12-30 | 113.93 |
| 2021-12-29 | 111.58 |
| 2021-12-28 | 110.01 |
| 2021-12-24 | 105.70 |
| 2021-12-23 | 104.92 |
| 2021-12-22 | 101.78 |
| 2021-12-21 | 99.82 |
| 2021-12-20 | 100.61 |
| 2021-12-17 | 101.78 |
| 2021-12-16 | 102.56 |
| 2021-12-15 | 99.82 |
| 2021-12-14 | 99.43 |
| 2021-12-13 | 105.70 |
| 2021-12-10 | 108.83 |
| 2021-12-09 | 113.14 |
| 2021-12-08 | 110.40 |
| 2021-12-07 | 106.48 |
| 2021-12-06 | 95.12 |
| 2021-12-03 | 99.04 |
| 2021-12-02 | 91.59 |
| 2021-12-01 | 93.95 |
| 2021-11-30 | 92.38 |
| 2021-11-29 | 97.47 |
| 2021-11-26 | 108.05 |
| 2021-11-25 | 116.28 |
| 2021-11-24 | 117.45 |
| 2021-11-23 | 115.89 |
| 2021-11-22 | 114.32 |
| 2021-11-19 | 115.49 |
| 2021-11-18 | 119.41 |
| 2021-11-17 | 122.55 |
| 2021-11-16 | 123.33 |
| 2021-11-15 | 122.94 |
| 2021-11-12 | 125.29 |
| 2021-11-11 | 122.94 |
| 2021-11-10 | 122.16 |
| 2021-11-09 | 123.72 |
| 2021-11-08 | 120.59 |
| 2021-11-05 | 104.52 |
| 2021-11-04 | 105.70 |
| 2021-11-03 | 107.27 |
| 2021-11-02 | 108.05 |
| 2021-11-01 | 111.18 |
| 2021-10-29 | 115.10 |
| 2021-10-28 | 112.36 |
| 2021-10-27 | 111.97 |
| 2021-10-26 | 115.49 |
| 2021-10-25 | 111.97 |
| 2021-10-22 | 116.67 |
| 2021-10-21 | 117.06 |
| 2021-10-20 | 119.41 |
| 2021-10-19 | 119.80 |
| 2021-10-18 | 124.11 |
| 2021-10-15 | 122.16 |
| 2021-10-12 | 117.85 |
| 2021-10-11 | 118.63 |
| 2021-10-08 | 115.49 |
| 2021-10-07 | 113.14 |
| 2021-10-06 | 115.10 |
| 2021-10-05 | 112.75 |
| 2021-10-04 | 112.36 |
| 2021-09-30 | 101.78 |
| 2021-09-29 | 100.21 |
| 2021-09-28 | 101.78 |
| 2021-09-27 | 99.04 |
| 2021-09-24 | 101.39 |
| 2021-09-23 | 100.21 |
| 2021-09-21 | 96.69 |
| 2021-09-20 | 92.77 |
| 2021-09-17 | 95.12 |
| 2021-09-16 | 93.55 |
| 2021-09-15 | 99.04 |
| 2021-09-14 | 103.35 |
| 2021-09-13 | 113.93 |
| 2021-09-10 | 115.10 |
| 2021-09-09 | 116.28 |
| 2021-09-08 | 113.93 |
| 2021-09-07 | 110.40 |
| 2021-09-06 | 110.01 |
| 2021-09-03 | 109.23 |
| 2021-09-02 | 106.48 |
| 2021-09-01 | 106.09 |
| 2021-08-31 | 104.52 |
| 2021-08-30 | 102.17 |
| 2021-08-27 | 98.65 |
| 2021-08-26 | 100.61 |
| 2021-08-25 | 101.78 |
| 2021-08-24 | 98.26 |
| 2021-08-23 | 92.77 |
| 2021-08-20 | 94.34 |
| 2021-08-19 | 95.51 |
| 2021-08-18 | 99.04 |
| 2021-08-17 | 95.90 |
| 2021-08-16 | 93.55 |
| 2021-08-13 | 91.99 |
| 2021-08-12 | 92.77 |
| 2021-08-11 | 90.42 |
| 2021-08-10 | 90.03 |
| 2021-08-09 | 87.68 |
| 2021-08-06 | 84.93 |
| 2021-08-05 | 86.50 |
| 2021-08-04 | 86.11 |
| 2021-08-03 | 90.03 |
| 2021-08-02 | 92.77 |
| 2021-07-30 | 94.34 |
| 2021-07-29 | 99.04 |
| 2021-07-28 | 96.30 |
| 2021-07-27 | 97.08 |
| 2021-07-26 | 101.39 |
| 2021-07-23 | 106.48 |
| 2021-07-22 | 110.40 |
| 2021-07-21 | 108.83 |
| 2021-07-20 | 113.54 |
| 2021-07-19 | 116.28 |
| 2021-07-16 | 113.93 |
| 2021-07-15 | 111.58 |
| 2021-07-14 | 111.97 |
| 2021-07-13 | 114.32 |
| 2021-07-12 | 112.75 |
| 2021-07-09 | 114.32 |
| 2021-07-08 | 114.71 |
| 2021-07-07 | 119.41 |
| 2021-07-06 | 120.20 |
| 2021-07-05 | 119.41 |
| 2021-07-02 | 121.37 |
| 2021-06-30 | 123.72 |
| 2021-06-29 | 125.29 |
| 2021-06-28 | 131.56 |
| 2021-06-25 | 135.09 |
| 2021-06-24 | 136.65 |
| 2021-06-23 | 138.61 |
| 2021-06-22 | 138.22 |
| 2021-06-21 | 140.57 |
| 2021-06-18 | 140.57 |
| 2021-06-17 | 136.65 |
| 2021-06-16 | 137.44 |
| 2021-06-15 | 138.22 |
| 2021-06-11 | 139.39 |
| 2021-06-10 | 140.18 |
| 2021-06-09 | 144.10 |
| 2021-06-08 | 146.84 |
| 2021-06-07 | 142.92 |
| 2021-06-04 | 146.84 |
| 2021-06-03 | 148.80 |
| 2021-06-02 | 146.84 |
| 2021-06-01 | 144.10 |
| 2021-05-31 | 144.10 |
| 2021-05-28 | 153.11 |
| 2021-05-27 | 151.54 |
| 2021-05-26 | 152.32 |
| 2021-05-25 | 149.19 |
| 2021-05-24 | 145.66 |
| 2021-05-21 | 148.01 |
| 2021-05-20 | 148.41 |
| 2021-05-18 | 147.62 |
| 2021-05-17 | 140.18 |
| 2021-05-14 | 139.00 |
| 2021-05-13 | 137.44 |
| 2021-05-12 | 139.00 |
| 2021-05-11 | 140.57 |
| 2021-05-10 | 139.39 |
| 2021-05-07 | 140.96 |
| 2021-05-06 | 138.61 |
| 2021-05-05 | 139.79 |
| 2021-05-04 | 140.18 |
| 2021-05-03 | 139.79 |
| 2021-04-30 | 141.35 |
| 2021-04-29 | 147.23 |
| 2021-04-28 | 146.84 |
| 2021-04-27 | 148.80 |
| 2021-04-26 | 152.32 |
| 2021-04-23 | 151.93 |
| 2021-04-22 | 151.15 |
| 2021-04-21 | 156.24 |
| 2021-04-20 | 162.12 |
| 2021-04-19 | 166.82 |
| 2021-04-16 | 160.94 |
| 2021-04-15 | 157.03 |
| 2021-04-14 | 155.85 |
| 2021-04-13 | 154.68 |
| 2021-04-12 | 157.81 |
| 2021-04-09 | 162.51 |
| 2021-04-08 | 166.82 |
| 2021-04-07 | 162.12 |
| 2021-04-01 | 165.65 |
| 2021-03-31 | 163.69 |
| 2021-03-30 | 164.47 |
| 2021-03-29 | 167.21 |
| 2021-03-26 | 160.16 |
| 2021-03-25 | 157.42 |
| 2021-03-24 | 151.93 |
| 2021-03-23 | 169.96 |
| 2021-03-22 | 179.36 |
| 2021-03-19 | 175.83 |
| 2021-03-18 | 187.20 |
| 2021-03-17 | 182.49 |
| 2021-03-16 | 188.37 |
| 2021-03-15 | 177.01 |
| 2021-03-12 | 159.77 |
| 2021-03-11 | 158.99 |
| 2021-03-10 | 150.76 |
| 2021-03-09 | 151.15 |
| 2021-03-08 | 144.49 |
| 2021-03-05 | 152.32 |
| 2021-03-04 | 166.43 |
| 2021-03-03 | 166.43 |
| 2021-03-02 | 158.20 |
| 2021-03-01 | 159.38 |
| 2021-02-26 | 150.76 |
| 2021-02-25 | 173.09 |
| 2021-02-24 | 175.44 |
| 2021-02-23 | 169.56 |
| 2021-02-22 | 141.75 |
| 2021-02-19 | 152.72 |
| 2021-02-18 | 145.27 |
| 2021-02-17 | 144.10 |
| 2021-02-16 | 142.14 |
| 2021-02-11 | 135.48 |
| 2021-02-10 | 134.69 |
| 2021-02-09 | 134.30 |
| 2021-02-08 | 127.64 |
| 2021-02-05 | 126.07 |
| 2021-02-04 | 118.63 |
| 2021-02-03 | 117.06 |
| 2021-02-02 | 114.71 |
| 2021-02-01 | 115.49 |
| 2021-01-29 | 111.18 |
| 2021-01-28 | 106.48 |
| 2021-01-27 | 112.36 |
| 2021-01-26 | 110.01 |
| 2021-01-25 | 111.18 |
| 2021-01-22 | 111.18 |
| 2021-01-21 | 119.02 |
| 2021-01-20 | 120.98 |
| 2021-01-19 | 124.11 |
| 2021-01-18 | 115.10 |
| 2021-01-15 | 115.89 |
| 2021-01-14 | 122.55 |
| 2021-01-13 | 128.03 |
| 2021-01-12 | 119.80 |
| 2021-01-11 | 120.59 |
| 2021-01-08 | 126.86 |
| 2021-01-07 | 128.42 |
| 2021-01-06 | 133.13 |
| 2021-01-05 | 134.69 |
| 2021-01-04 | 137.04 |
| 2020-12-31 | 139.00 |
| 2020-12-30 | 135.87 |
| 2020-12-29 | 135.09 |
| 2020-12-28 | 131.56 |
| 2020-12-24 | 133.91 |
| 2020-12-23 | 131.17 |
| 2020-12-22 | 132.34 |
| 2020-12-21 | 139.39 |
| 2020-12-18 | 146.84 |
| 2020-12-17 | 150.76 |
| 2020-12-16 | 152.72 |
| 2020-12-15 | 147.62 |
| 2020-12-14 | 155.07 |
| 2020-12-11 | 158.59 |
| 2020-12-10 | 152.72 |
| 2020-12-09 | 157.03 |
| 2020-12-08 | 153.89 |
| 2020-12-07 | 156.63 |
| 2020-12-04 | 161.73 |
| 2020-12-03 | 160.16 |
| 2020-12-02 | 157.03 |
| 2020-12-01 | 153.89 |
| 2020-11-30 | 145.66 |
| 2020-11-27 | 148.80 |
| 2020-11-26 | 152.72 |
| 2020-11-25 | 149.19 |
| 2020-11-24 | 148.41 |
| 2020-11-23 | 139.39 |
| 2020-11-20 | 147.62 |
| 2020-11-19 | 149.97 |
| 2020-11-18 | 146.84 |
| 2020-11-17 | 146.45 |
| 2020-11-16 | 136.65 |
| 2020-11-13 | 128.42 |
| 2020-11-12 | 134.30 |
| 2020-11-11 | 140.18 |
| 2020-11-10 | 137.04 |
| 2020-11-09 | 108.44 |
| 2020-11-06 | 102.17 |
| 2020-11-05 | 102.56 |
| 2020-11-04 | 99.82 |
| 2020-11-03 | 98.26 |
| 2020-11-02 | 94.34 |
| 2020-10-30 | 95.90 |
| 2020-10-29 | 97.86 |
| 2020-10-28 | 99.82 |
| 2020-10-27 | 106.87 |
| 2020-10-23 | 113.93 |
| 2020-10-22 | 106.48 |
| 2020-10-21 | 105.31 |
| 2020-10-20 | 102.17 |
| 2020-10-19 | 101.39 |
| 2020-10-16 | 99.43 |
| 2020-10-15 | 95.51 |
| 2020-10-14 | 96.30 |
| 2020-10-12 | 100.21 |
| 2020-10-09 | 101.78 |
| 2020-10-08 | 106.48 |
| 2020-10-07 | 103.35 |
| 2020-10-06 | 104.13 |
| 2020-10-05 | 97.86 |
| 2020-09-30 | 98.65 |
| 2020-09-29 | 96.69 |
| 2020-09-28 | 97.08 |
| 2020-09-25 | 93.55 |
| 2020-09-24 | 98.26 |
| 2020-09-23 | 107.27 |
| 2020-09-22 | 110.01 |
| 2020-09-21 | 123.33 |
| 2020-09-18 | 129.60 |
| 2020-09-17 | 133.52 |
| 2020-09-16 | 132.73 |
| 2020-09-15 | 130.78 |
| 2020-09-14 | 124.11 |
| 2020-09-11 | 120.59 |
| 2020-09-10 | 121.76 |
| 2020-09-09 | 129.99 |
| 2020-09-08 | 125.68 |
| 2020-09-07 | 123.33 |
| 2020-09-04 | 114.71 |
| 2020-09-03 | 112.75 |
| 2020-09-02 | 107.66 |
| 2020-09-01 | 110.79 |
| 2020-08-31 | 109.23 |
| 2020-08-28 | 111.18 |
| 2020-08-27 | 111.58 |
| 2020-08-26 | 111.58 |
| 2020-08-25 | 112.36 |
| 2020-08-24 | 106.09 |
| 2020-08-21 | 108.44 |
| 2020-08-20 | 108.05 |
| 2020-08-19 | 104.13 |
| 2020-08-18 | 102.56 |
| 2020-08-17 | 106.48 |
| 2020-08-14 | 108.44 |
| 2020-08-13 | 108.83 |
| 2020-08-12 | 107.66 |
| 2020-08-11 | 99.82 |
| 2020-08-10 | 92.38 |
| 2020-08-07 | 95.90 |
| 2020-08-06 | 93.95 |
| 2020-08-05 | 92.77 |
| 2020-08-04 | 93.95 |
| 2020-08-03 | 90.03 |
| 2020-07-31 | 88.46 |
| 2020-07-30 | 90.03 |
| 2020-07-29 | 90.42 |
| 2020-07-28 | 88.46 |
| 2020-07-27 | 84.15 |
| 2020-07-24 | 84.93 |
| 2020-07-23 | 89.24 |
| 2020-07-22 | 89.24 |
| 2020-07-21 | 86.11 |
| 2020-07-20 | 88.46 |
| 2020-07-17 | 86.50 |
| 2020-07-16 | 88.07 |
| 2020-07-15 | 86.89 |
| 2020-07-14 | 85.72 |
| 2020-07-13 | 88.85 |
| 2020-07-10 | 89.64 |
| 2020-07-09 | 96.69 |
| 2020-07-08 | 97.47 |
| 2020-07-07 | 96.30 |
| 2020-07-06 | 97.86 |
| 2020-07-03 | 88.85 |
| 2020-07-02 | 87.68 |
| 2020-06-30 | 81.02 |
| 2020-06-29 | 80.23 |
| 2020-06-26 | 83.76 |
| 2020-06-24 | 87.68 |
| 2020-06-23 | 88.07 |
| 2020-06-22 | 90.81 |
| 2020-06-19 | 95.12 |
| 2020-06-18 | 95.51 |
| 2020-06-17 | 95.51 |
| 2020-06-16 | 96.30 |
| 2020-06-15 | 92.38 |
| 2020-06-12 | 100.21 |
| 2020-06-11 | 101.78 |
| 2020-06-10 | 107.66 |
| 2020-06-09 | 111.58 |
| 2020-06-08 | 111.58 |
| 2020-06-05 | 111.97 |
| 2020-06-04 | 95.12 |
| 2020-06-03 | 94.34 |
| 2020-06-02 | 91.59 |
| 2020-06-01 | 84.54 |
| 2020-05-29 | 81.80 |
| 2020-05-28 | 84.15 |
| 2020-05-27 | 83.42 |
| 2020-05-26 | 83.42 |
| 2020-05-25 | 79.93 |
| 2020-05-22 | 80.32 |
| 2020-05-21 | 92.34 |
| 2020-05-20 | 96.61 |
| 2020-05-19 | 95.44 |
| 2020-05-18 | 87.69 |
| 2020-05-15 | 86.14 |
| 2020-05-14 | 88.08 |
| 2020-05-13 | 93.89 |
| 2020-05-12 | 98.16 |
| 2020-05-11 | 102.81 |
| 2020-05-08 | 98.16 |
| 2020-05-07 | 96.22 |
| 2020-05-06 | 101.65 |
| 2020-05-05 | 104.75 |
| 2020-05-04 | 103.20 |
| 2020-04-29 | 116.00 |
| 2020-04-28 | 114.06 |
| 2020-04-27 | 109.02 |
| 2020-04-24 | 111.34 |
| 2020-04-23 | 113.67 |
| 2020-04-22 | 109.41 |
| 2020-04-21 | 102.04 |
| 2020-04-20 | 109.02 |
| 2020-04-17 | 104.75 |
| 2020-04-16 | 95.06 |
| 2020-04-15 | 96.61 |
| 2020-04-14 | 98.16 |
| 2020-04-09 | 101.26 |
| 2020-04-08 | 94.67 |
| 2020-04-07 | 93.89 |
| 2020-04-06 | 88.85 |
| 2020-04-03 | 88.08 |
| 2020-04-02 | 88.46 |
| 2020-04-01 | 90.40 |
| 2020-03-31 | 93.89 |
| 2020-03-30 | 95.83 |
| 2020-03-27 | 98.94 |
| 2020-03-26 | 104.36 |
| 2020-03-25 | 103.20 |
| 2020-03-24 | 92.73 |
| 2020-03-23 | 86.14 |
| 2020-03-20 | 107.85 |
| 2020-03-19 | 106.30 |
| 2020-03-18 | 125.69 |
| 2020-03-17 | 135.77 |
| 2020-03-16 | 148.18 |
| 2020-03-13 | 152.06 |
| 2020-03-12 | 147.02 |
| 2020-03-11 | 154.00 |
| 2020-03-10 | 150.90 |
| 2020-03-09 | 137.71 |
| 2020-03-06 | 140.43 |
| 2020-03-05 | 145.08 |
| 2020-03-04 | 145.47 |
| 2020-03-03 | 145.08 |
| 2020-03-02 | 144.69 |
| 2020-02-28 | 143.14 |
| 2020-02-27 | 147.80 |
| 2020-02-26 | 147.41 |
| 2020-02-25 | 151.29 |
| 2020-02-24 | 150.51 |
| 2020-02-21 | 165.63 |
| 2020-02-20 | 170.68 |
| 2020-02-19 | 169.12 |
| 2020-02-18 | 165.63 |
| 2020-02-17 | 169.12 |
| 2020-02-14 | 163.31 |
| 2020-02-13 | 162.92 |
| 2020-02-12 | 166.41 |
| 2020-02-11 | 166.41 |
| 2020-02-10 | 163.31 |
| 2020-02-07 | 170.29 |
| 2020-02-06 | 167.57 |
| 2020-02-05 | 150.12 |
| 2020-02-04 | 149.35 |
| 2020-02-03 | 150.12 |
| 2020-01-31 | 149.74 |
| 2020-01-30 | 150.12 |
| 2020-01-29 | 153.23 |
| 2020-01-24 | 160.59 |
| 2020-01-23 | 160.21 |
| 2020-01-22 | 169.90 |
| 2020-01-21 | 164.08 |
| 2020-01-20 | 180.76 |
| 2020-01-17 | 202.09 |
| 2020-01-16 | 203.25 |
| 2020-01-15 | 205.58 |
| 2020-01-14 | 211.01 |
| 2020-01-13 | 210.62 |
| 2020-01-10 | 206.35 |
| 2020-01-09 | 203.25 |
| 2020-01-08 | 189.68 |
| 2020-01-07 | 199.76 |
| 2020-01-06 | 197.82 |
| 2020-01-03 | 214.11 |
| 2020-01-02 | 220.31 |
| 2019-12-31 | 206.74 |
| 2019-12-30 | 214.11 |
| 2019-12-27 | 209.84 |
| 2019-12-24 | 193.94 |
| 2019-12-23 | 197.43 |
| 2019-12-20 | 202.09 |
| 2019-12-19 | 204.41 |
| 2019-12-18 | 200.54 |
| 2019-12-17 | 205.96 |
| 2019-12-16 | 202.47 |
| 2019-12-13 | 201.70 |
| 2019-12-12 | 185.02 |
| 2019-12-11 | 185.02 |
| 2019-12-10 | 177.66 |
| 2019-12-09 | 179.21 |
| 2019-12-06 | 176.49 |
| 2019-12-05 | 173.39 |
| 2019-12-04 | 173.78 |
| 2019-12-03 | 176.49 |
| 2019-12-02 | 180.76 |
| 2019-11-29 | 176.10 |
| 2019-11-28 | 179.98 |
| 2019-11-27 | 179.59 |
| 2019-11-26 | 175.33 |
| 2019-11-25 | 183.08 |
| 2019-11-22 | 170.29 |
| 2019-11-21 | 169.51 |
| 2019-11-20 | 174.17 |
| 2019-11-19 | 179.98 |
| 2019-11-18 | 176.10 |
| 2019-11-15 | 173.39 |
| 2019-11-14 | 173.78 |
| 2019-11-13 | 176.10 |
| 2019-11-12 | 182.31 |
| 2019-11-11 | 182.70 |
| 2019-11-08 | 195.11 |
| 2019-11-07 | 195.49 |
| 2019-11-06 | 191.62 |
| 2019-11-05 | 192.39 |
| 2019-11-04 | 188.13 |
| 2019-11-01 | 168.74 |
| 2019-10-31 | 169.12 |
| 2019-10-30 | 170.68 |
| 2019-10-29 | 173.39 |
| 2019-10-28 | 176.49 |
| 2019-10-25 | 167.57 |
| 2019-10-24 | 166.80 |
| 2019-10-23 | 164.86 |
| 2019-10-22 | 167.96 |
| 2019-10-21 | 166.41 |
| 2019-10-18 | 171.45 |
| 2019-10-17 | 175.72 |
| 2019-10-16 | 176.88 |
| 2019-10-15 | 173.78 |
| 2019-10-14 | 176.88 |
| 2019-10-11 | 173.78 |
| 2019-10-10 | 159.82 |
| 2019-10-09 | 157.10 |
| 2019-10-08 | 157.88 |
| 2019-10-04 | 169.12 |
| 2019-10-03 | 169.12 |
| 2019-10-02 | 170.29 |
| 2019-09-30 | 167.57 |
| 2019-09-27 | 167.96 |
| 2019-09-26 | 169.90 |
| 2019-09-25 | 169.51 |
| 2019-09-24 | 172.23 |
| 2019-09-23 | 175.72 |
| 2019-09-20 | 176.88 |
| 2019-09-19 | 177.66 |
| 2019-09-18 | 185.02 |
| 2019-09-17 | 173.78 |
| 2019-09-16 | 180.37 |
| 2019-09-13 | 193.94 |
| 2019-09-12 | 187.74 |
| 2019-09-11 | 178.43 |
| 2019-09-10 | 173.00 |
| 2019-09-09 | 177.27 |
| 2019-09-06 | 177.66 |
| 2019-09-05 | 174.94 |
| 2019-09-04 | 166.80 |
| 2019-09-03 | 161.76 |
| 2019-09-02 | 159.82 |
| 2019-08-30 | 163.31 |
| 2019-08-29 | 164.47 |
| 2019-08-28 | 165.25 |
| 2019-08-27 | 166.80 |
| 2019-08-26 | 163.31 |
| 2019-08-23 | 167.19 |
| 2019-08-22 | 167.19 |
| 2019-08-21 | 164.47 |
| 2019-08-20 | 167.57 |
| 2019-08-19 | 172.61 |
| 2019-08-16 | 159.43 |
| 2019-08-15 | 158.27 |
| 2019-08-14 | 157.10 |
| 2019-08-13 | 148.18 |
| 2019-08-12 | 148.57 |
| 2019-08-09 | 152.84 |
| 2019-08-08 | 155.94 |
| 2019-08-07 | 153.61 |
| 2019-08-06 | 156.72 |
| 2019-08-05 | 163.31 |
| 2019-08-02 | 179.98 |
| 2019-08-01 | 191.62 |
| 2019-07-31 | 198.60 |
| 2019-07-30 | 200.54 |
| 2019-07-29 | 201.31 |
| 2019-07-26 | 201.70 |
| 2019-07-25 | 207.52 |
| 2019-07-24 | 205.19 |
| 2019-07-23 | 209.84 |
| 2019-07-22 | 209.84 |
| 2019-07-19 | 212.17 |
| 2019-07-18 | 211.01 |
| 2019-07-17 | 216.05 |
| 2019-07-16 | 212.17 |
| 2019-07-15 | 212.17 |
| 2019-07-12 | 207.13 |
| 2019-07-11 | 207.13 |
| 2019-07-10 | 204.41 |
| 2019-07-09 | 201.31 |
| 2019-07-08 | 209.45 |
| 2019-07-05 | 219.15 |
| 2019-07-04 | 215.27 |
| 2019-07-03 | 217.60 |
| 2019-07-02 | 219.92 |
| 2019-06-28 | 205.58 |
| 2019-06-27 | 200.54 |
| 2019-06-26 | 196.66 |
| 2019-06-25 | 193.56 |
| 2019-06-24 | 203.64 |
| 2019-06-21 | 210.62 |
| 2019-06-20 | 212.56 |
| 2019-06-19 | 198.60 |
| 2019-06-18 | 175.72 |
| 2019-06-17 | 175.72 |
| 2019-06-14 | 183.08 |
| 2019-06-13 | 178.04 |
| 2019-06-12 | 182.31 |
| 2019-06-11 | 190.84 |
| 2019-06-10 | 176.88 |
| 2019-06-06 | 172.23 |
| 2019-06-05 | 176.49 |
| 2019-06-04 | 171.06 |
| 2019-06-03 | 175.72 |
| 2019-05-31 | 177.37 |
| 2019-05-30 | 173.93 |
| 2019-05-29 | 176.60 |
| 2019-05-28 | 179.27 |
| 2019-05-27 | 177.75 |
| 2019-05-24 | 175.84 |
| 2019-05-23 | 168.97 |
| 2019-05-22 | 176.98 |
| 2019-05-21 | 175.84 |
| 2019-05-20 | 174.31 |
| 2019-05-17 | 184.23 |
| 2019-05-16 | 194.53 |
| 2019-05-15 | 192.63 |
| 2019-05-14 | 194.91 |
| 2019-05-10 | 217.42 |
| 2019-05-09 | 202.16 |
| 2019-05-08 | 216.66 |
| 2019-05-07 | 224.67 |
| 2019-05-06 | 225.06 |
| 2019-05-03 | 262.06 |
| 2019-05-02 | 260.54 |
| 2019-04-30 | 256.72 |
| 2019-04-29 | 259.01 |
| 2019-04-26 | 245.66 |
| 2019-04-25 | 252.91 |
| 2019-04-24 | 262.83 |
| 2019-04-23 | 257.87 |
| 2019-04-18 | 283.05 |
| 2019-04-17 | 288.39 |
| 2019-04-16 | 274.27 |
| 2019-04-15 | 280.38 |
| 2019-04-12 | 282.28 |
| 2019-04-11 | 277.32 |
| 2019-04-10 | 292.20 |
| 2019-04-09 | 290.68 |
| 2019-04-08 | 286.10 |
| 2019-04-04 | 293.73 |
| 2019-04-03 | 281.14 |
| 2019-04-02 | 269.31 |
| 2019-04-01 | 267.79 |
| 2019-03-29 | 268.55 |
| 2019-03-28 | 239.93 |
| 2019-03-27 | 228.11 |
| 2019-03-26 | 211.32 |
| 2019-03-25 | 215.52 |
| 2019-03-22 | 224.67 |
| 2019-03-21 | 222.38 |
| 2019-03-20 | 217.81 |
| 2019-03-19 | 224.29 |
| 2019-03-18 | 219.33 |
| 2019-03-15 | 214.37 |
| 2019-03-14 | 212.08 |
| 2019-03-13 | 200.64 |
| 2019-03-12 | 207.12 |
| 2019-03-11 | 202.16 |
| 2019-03-08 | 199.11 |
| 2019-03-07 | 210.94 |
| 2019-03-06 | 221.24 |
| 2019-03-05 | 225.44 |
| 2019-03-04 | 219.71 |
| 2019-03-01 | 224.29 |
| 2019-02-28 | 223.53 |
| 2019-02-27 | 239.93 |
| 2019-02-26 | 230.40 |
| 2019-02-25 | 241.08 |
| 2019-02-22 | 236.88 |
| 2019-02-21 | 224.29 |
| 2019-02-20 | 201.02 |
| 2019-02-19 | 194.91 |
| 2019-02-18 | 204.07 |
| 2019-02-15 | 197.20 |
| 2019-02-14 | 206.74 |
| 2019-02-13 | 202.55 |
| 2019-02-12 | 184.61 |
| 2019-02-11 | 182.71 |
| 2019-02-08 | 192.24 |
| 2019-02-04 | 194.53 |
| 2019-02-01 | 192.63 |
| 2019-01-31 | 196.82 |
| 2019-01-30 | 196.44 |
| 2019-01-29 | 191.48 |
| 2019-01-28 | 191.86 |
| 2019-01-25 | 188.43 |
| 2019-01-24 | 188.43 |
| 2019-01-23 | 181.18 |
| 2019-01-22 | 180.42 |
| 2019-01-21 | 179.65 |
| 2019-01-18 | 188.81 |
| 2019-01-17 | 183.47 |
| 2019-01-16 | 179.65 |
| 2019-01-15 | 174.31 |
| 2019-01-14 | 168.21 |
| 2019-01-11 | 178.13 |
| 2019-01-10 | 157.14 |
| 2019-01-09 | 154.47 |
| 2019-01-08 | 151.42 |
| 2019-01-07 | 152.18 |
| 2019-01-04 | 138.07 |
| 2019-01-03 | 143.03 |
| 2019-01-02 | 151.42 |
| 2018-12-31 | 160.20 |
| 2018-12-28 | 154.47 |
| 2018-12-27 | 158.29 |
| 2018-12-24 | 158.67 |
| 2018-12-21 | 162.87 |
| 2018-12-20 | 164.77 |
| 2018-12-19 | 178.51 |
| 2018-12-18 | 175.84 |
| 2018-12-17 | 181.56 |
| 2018-12-14 | 189.57 |
| 2018-12-13 | 191.10 |
| 2018-12-12 | 181.18 |
| 2018-12-11 | 178.51 |
| 2018-12-10 | 178.89 |
| 2018-12-07 | 181.94 |
| 2018-12-06 | 186.90 |
| 2018-12-05 | 205.22 |
| 2018-12-04 | 210.94 |
| 2018-12-03 | 204.45 |
| 2018-11-30 | 188.81 |
| 2018-11-29 | 186.14 |
| 2018-11-28 | 184.61 |
| 2018-11-27 | 183.09 |
| 2018-11-26 | 188.05 |
| 2018-11-23 | 184.23 |
| 2018-11-22 | 187.67 |
| 2018-11-21 | 182.71 |
| 2018-11-20 | 177.75 |
| 2018-11-19 | 186.52 |
| 2018-11-16 | 182.32 |
| 2018-11-15 | 189.96 |
| 2018-11-14 | 193.39 |
| 2018-11-13 | 181.56 |
| 2018-11-12 | 171.64 |
| 2018-11-09 | 172.41 |
| 2018-11-08 | 176.98 |
| 2018-11-07 | 178.51 |
| 2018-11-06 | 173.93 |
| 2018-11-05 | 170.50 |
| 2018-11-02 | 179.27 |
| 2018-11-01 | 148.37 |
| 2018-10-31 | 140.74 |
| 2018-10-30 | 125.10 |
| 2018-10-29 | 134.25 |
| 2018-10-26 | 133.87 |
| 2018-10-25 | 142.27 |
| 2018-10-24 | 148.37 |
| 2018-10-23 | 149.13 |
| 2018-10-22 | 157.14 |
| 2018-10-19 | 147.22 |
| 2018-10-18 | 147.22 |
| 2018-10-16 | 145.32 |
| 2018-10-15 | 149.51 |
| 2018-10-12 | 154.86 |
| 2018-10-11 | 149.90 |
| 2018-10-10 | 158.67 |
| 2018-10-09 | 158.67 |
| 2018-10-08 | 159.43 |
| 2018-10-05 | 167.45 |
| 2018-10-04 | 170.12 |
| 2018-10-03 | 174.69 |
| 2018-10-02 | 173.93 |
| 2018-09-28 | 188.43 |
| 2018-09-27 | 185.00 |
| 2018-09-26 | 191.86 |
| 2018-09-24 | 183.47 |
| 2018-09-21 | 197.20 |
| 2018-09-20 | 179.27 |
| 2018-09-19 | 173.55 |
| 2018-09-18 | 163.63 |
| 2018-09-17 | 159.05 |
| 2018-09-14 | 160.20 |
| 2018-09-13 | 160.20 |
| 2018-09-12 | 149.13 |
| 2018-09-11 | 154.86 |
| 2018-09-10 | 164.39 |
| 2018-09-07 | 173.55 |
| 2018-09-06 | 172.02 |
| 2018-09-05 | 173.55 |
| 2018-09-04 | 176.60 |
| 2018-09-03 | 172.02 |
| 2018-08-31 | 180.80 |
| 2018-08-30 | 170.88 |
| 2018-08-29 | 170.88 |
| 2018-08-28 | 175.46 |
| 2018-08-27 | 172.02 |
| 2018-08-24 | 164.39 |
| 2018-08-23 | 162.10 |
| 2018-08-22 | 167.06 |
| 2018-08-21 | 171.26 |
| 2018-08-20 | 155.62 |
| 2018-08-17 | 145.32 |
| 2018-08-16 | 147.99 |
| 2018-08-15 | 142.27 |
| 2018-08-14 | 152.18 |
| 2018-08-13 | 156.38 |
| 2018-08-10 | 168.21 |
| 2018-08-09 | 175.46 |
| 2018-08-08 | 159.43 |
| 2018-08-07 | 162.87 |
| 2018-08-06 | 156.00 |
| 2018-08-03 | 157.91 |
| 2018-08-02 | 171.64 |
| 2018-08-01 | 172.41 |
| 2018-07-31 | 175.46 |
| 2018-07-30 | 173.17 |
| 2018-07-27 | 175.84 |
| 2018-07-26 | 181.56 |
| 2018-07-25 | 186.52 |
| 2018-07-24 | 176.98 |
| 2018-07-23 | 168.21 |
| 2018-07-20 | 161.72 |
| 2018-07-19 | 154.09 |
| 2018-07-18 | 167.06 |
| 2018-07-17 | 172.02 |
| 2018-07-16 | 172.79 |
| 2018-07-13 | 176.60 |
| 2018-07-12 | 181.56 |
| 2018-07-11 | 172.79 |
| 2018-07-10 | 185.38 |
| 2018-07-09 | 184.23 |
| 2018-07-06 | 176.98 |
| 2018-07-05 | 175.08 |
| 2018-07-04 | 172.41 |
| 2018-07-03 | 175.46 |
| 2018-06-29 | 189.19 |
| 2018-06-28 | 180.80 |
| 2018-06-27 | 182.71 |
| 2018-06-26 | 199.49 |
| 2018-06-25 | 208.27 |
| 2018-06-22 | 230.78 |
| 2018-06-21 | 242.22 |
| 2018-06-20 | 251.00 |
| 2018-06-19 | 254.81 |
| 2018-06-15 | 269.69 |
| 2018-06-14 | 276.18 |
| 2018-06-13 | 277.70 |
| 2018-06-12 | 281.52 |
| 2018-06-11 | 273.13 |
| 2018-06-08 | 268.93 |
| 2018-06-07 | 278.85 |
| 2018-06-06 | 282.28 |
| 2018-06-05 | 268.17 |
| 2018-06-04 | 259.77 |
| 2018-06-01 | 250.62 |
| 2018-05-31 | 246.80 |
| 2018-05-30 | 242.22 |
| 2018-05-29 | 247.95 |
| 2018-05-28 | 252.07 |
| 2018-05-25 | 243.80 |
| 2018-05-24 | 243.43 |
| 2018-05-23 | 242.68 |
| 2018-05-21 | 253.57 |
| 2018-05-18 | 257.71 |
| 2018-05-17 | 281.00 |
| 2018-05-16 | 292.28 |
| 2018-05-15 | 281.75 |
| 2018-05-14 | 290.02 |
| 2018-05-11 | 280.25 |
| 2018-05-10 | 275.37 |
| 2018-05-09 | 278.00 |
| 2018-05-08 | 291.52 |
| 2018-05-07 | 290.77 |
| 2018-05-04 | 280.25 |
| 2018-05-03 | 295.28 |
| 2018-05-02 | 285.51 |
| 2018-04-30 | 293.78 |
| 2018-04-27 | 279.50 |
| 2018-04-26 | 268.98 |
| 2018-04-25 | 281.00 |
| 2018-04-24 | 273.86 |
| 2018-04-23 | 260.34 |
| 2018-04-20 | 249.44 |
| 2018-04-19 | 263.72 |
| 2018-04-18 | 268.60 |
| 2018-04-17 | 278.00 |
| 2018-04-16 | 281.75 |
| 2018-04-13 | 280.25 |
| 2018-04-12 | 281.75 |
| 2018-04-11 | 298.29 |
| 2018-04-10 | 302.04 |
| 2018-04-09 | 267.10 |
| 2018-04-06 | 270.11 |
| 2018-04-04 | 261.46 |
| 2018-04-03 | 274.24 |
| 2018-03-29 | 275.74 |
| 2018-03-28 | 256.58 |
| 2018-03-27 | 283.26 |
| 2018-03-26 | 283.26 |
| 2018-03-23 | 284.76 |
| 2018-03-22 | 287.77 |
| 2018-03-21 | 306.55 |
| 2018-03-20 | 314.07 |
| 2018-03-19 | 320.08 |
| 2018-03-16 | 341.12 |
| 2018-03-15 | 338.87 |
| 2018-03-14 | 327.60 |
| 2018-03-13 | 329.10 |
| 2018-03-12 | 335.86 |
| 2018-03-09 | 315.57 |
| 2018-03-08 | 305.80 |
| 2018-03-07 | 307.31 |
| 2018-03-06 | 332.86 |
| 2018-03-05 | 328.35 |
| 2018-03-02 | 336.61 |
| 2018-03-01 | 343.38 |
| 2018-02-28 | 348.64 |
| 2018-02-27 | 356.90 |
| 2018-02-26 | 372.68 |
| 2018-02-23 | 343.38 |
| 2018-02-22 | 339.62 |
| 2018-02-21 | 315.57 |
| 2018-02-20 | 316.32 |
| 2018-02-15 | 309.56 |
| 2018-02-14 | 305.80 |
| 2018-02-13 | 299.04 |
| 2018-02-12 | 307.31 |
| 2018-02-09 | 285.51 |
| 2018-02-08 | 298.29 |
| 2018-02-07 | 308.81 |
| 2018-02-06 | 323.84 |
| 2018-02-05 | 356.15 |
| 2018-02-02 | 344.13 |
| 2018-02-01 | 323.84 |
| 2018-01-31 | 329.85 |
| 2018-01-30 | 323.09 |
| 2018-01-29 | 331.35 |
| 2018-01-26 | 324.59 |
| 2018-01-25 | 315.57 |
| 2018-01-24 | 286.26 |
| 2018-01-23 | 290.77 |
| 2018-01-22 | 291.52 |
| 2018-01-19 | 289.27 |
| 2018-01-18 | 273.86 |
| 2018-01-17 | 278.75 |
| 2018-01-16 | 285.51 |
| 2018-01-15 | 295.28 |
| 2018-01-12 | 310.31 |
| 2018-01-11 | 287.77 |
| 2018-01-10 | 273.49 |
| 2018-01-09 | 287.01 |
| 2018-01-08 | 294.53 |
| 2018-01-05 | 271.61 |
| 2018-01-04 | 276.49 |
| 2018-01-03 | 274.24 |
| 2018-01-02 | 250.57 |
| 2017-12-29 | 256.20 |
| 2017-12-28 | 244.93 |
| 2017-12-27 | 244.56 |
| 2017-12-22 | 250.19 |
| 2017-12-21 | 255.08 |
| 2017-12-20 | 260.34 |
| 2017-12-19 | 244.93 |
| 2017-12-18 | 228.40 |
| 2017-12-15 | 230.65 |
| 2017-12-14 | 239.30 |
| 2017-12-13 | 227.65 |
| 2017-12-12 | 202.85 |
| 2017-12-11 | 212.24 |
| 2017-12-08 | 204.35 |
| 2017-12-07 | 199.09 |
| 2017-12-06 | 205.10 |
| 2017-12-05 | 221.64 |
| 2017-12-04 | 224.64 |
| 2017-12-01 | 215.25 |
| 2017-11-30 | 214.87 |
| 2017-11-29 | 217.13 |
| 2017-11-28 | 215.62 |
| 2017-11-27 | 215.62 |
| 2017-11-24 | 221.26 |
| 2017-11-23 | 219.38 |
| 2017-11-22 | 231.78 |
| 2017-11-21 | 210.36 |
| 2017-11-20 | 204.73 |
| 2017-11-17 | 207.36 |
| 2017-11-16 | 193.83 |
| 2017-11-15 | 190.45 |
| 2017-11-14 | 185.94 |
| 2017-11-13 | 172.79 |
| 2017-11-10 | 170.16 |
| 2017-11-09 | 170.91 |
| 2017-11-08 | 169.41 |
| 2017-11-07 | 181.06 |
| 2017-11-06 | 180.68 |
| 2017-11-03 | 189.32 |
| 2017-11-02 | 199.09 |
| 2017-11-01 | 197.59 |
| 2017-10-31 | 179.18 |
| 2017-10-30 | 178.80 |
| 2017-10-27 | 168.28 |
| 2017-10-26 | 150.62 |
| 2017-10-25 | 146.49 |
| 2017-10-24 | 146.49 |
| 2017-10-23 | 146.86 |
| 2017-10-20 | 152.12 |
| 2017-10-19 | 145.36 |
| 2017-10-18 | 150.24 |
| 2017-10-17 | 151.37 |
| 2017-10-16 | 158.51 |
| 2017-10-13 | 153.25 |
| 2017-10-12 | 149.12 |
| 2017-10-11 | 151.37 |
| 2017-10-10 | 150.62 |
| 2017-10-09 | 149.87 |
| 2017-10-06 | 149.87 |
| 2017-10-04 | 147.24 |
| 2017-10-03 | 146.11 |
| 2017-09-29 | 143.86 |
| 2017-09-28 | 141.60 |
| 2017-09-27 | 146.11 |
| 2017-09-26 | 147.24 |
| 2017-09-25 | 149.12 |
| 2017-09-22 | 154.00 |
| 2017-09-21 | 155.88 |
| 2017-09-20 | 156.63 |
| 2017-09-19 | 162.64 |
| 2017-09-18 | 164.90 |
| 2017-09-15 | 163.02 |
| 2017-09-14 | 166.40 |
| 2017-09-13 | 170.16 |
| 2017-09-12 | 176.55 |
| 2017-09-11 | 176.92 |
| 2017-09-08 | 168.66 |
| 2017-09-07 | 161.14 |
| 2017-09-06 | 157.76 |
| 2017-09-05 | 158.14 |
| 2017-09-04 | 162.64 |
| 2017-09-01 | 162.27 |
| 2017-08-31 | 161.52 |
| 2017-08-30 | 171.66 |
| 2017-08-29 | 157.38 |
| 2017-08-28 | 154.00 |
| 2017-08-25 | 153.63 |
| 2017-08-24 | 156.63 |
| 2017-08-22 | 157.38 |
| 2017-08-21 | 158.14 |
| 2017-08-18 | 158.14 |
| 2017-08-17 | 162.64 |
| 2017-08-16 | 157.76 |
| 2017-08-15 | 161.89 |
| 2017-08-14 | 166.03 |
| 2017-08-11 | 166.03 |
| 2017-08-10 | 172.79 |
| 2017-08-09 | 170.91 |
| 2017-08-08 | 168.28 |
| 2017-08-07 | 163.77 |
| 2017-08-04 | 165.65 |
| 2017-08-03 | 164.90 |
| 2017-08-02 | 167.53 |
| 2017-08-01 | 166.03 |
| 2017-07-31 | 165.27 |
| 2017-07-28 | 164.90 |
| 2017-07-27 | 163.77 |
| 2017-07-26 | 158.51 |
| 2017-07-25 | 165.65 |
| 2017-07-24 | 172.04 |
| 2017-07-21 | 169.41 |
| 2017-07-20 | 177.30 |
| 2017-07-19 | 185.19 |
| 2017-07-18 | 181.81 |
| 2017-07-17 | 180.68 |
| 2017-07-14 | 181.06 |
| 2017-07-13 | 180.68 |
| 2017-07-12 | 179.93 |
| 2017-07-11 | 185.56 |
| 2017-07-10 | 182.93 |
| 2017-07-07 | 185.94 |
| 2017-07-06 | 185.56 |
| 2017-07-05 | 190.45 |
| 2017-07-04 | 187.44 |
| 2017-07-03 | 202.47 |
| 2017-06-30 | 202.47 |
| 2017-06-29 | 201.35 |
| 2017-06-28 | 198.72 |
| 2017-06-27 | 199.09 |
| 2017-06-26 | 201.72 |
| 2017-06-23 | 184.81 |
| 2017-06-22 | 185.56 |
| 2017-06-21 | 190.82 |
| 2017-06-20 | 189.32 |
| 2017-06-19 | 190.45 |
| 2017-06-16 | 190.82 |
| 2017-06-15 | 182.93 |
| 2017-06-14 | 191.95 |
| 2017-06-13 | 193.46 |
| 2017-06-12 | 197.96 |
| 2017-06-09 | 199.84 |
| 2017-06-08 | 199.47 |
| 2017-06-07 | 194.96 |
| 2017-06-06 | 197.96 |
| 2017-06-05 | 195.71 |
| 2017-06-02 | 194.96 |
| 2017-06-01 | 200.59 |
| 2017-05-31 | 178.43 |
| 2017-05-29 | 180.60 |
| 2017-05-26 | 173.95 |
| 2017-05-25 | 164.71 |
| 2017-05-24 | 162.49 |
| 2017-05-23 | 163.23 |
| 2017-05-22 | 164.34 |
| 2017-05-19 | 162.86 |
| 2017-05-18 | 166.18 |
| 2017-05-17 | 169.14 |
| 2017-05-16 | 166.18 |
| 2017-05-15 | 166.92 |
| 2017-05-12 | 161.75 |
| 2017-05-11 | 162.49 |
| 2017-05-10 | 165.82 |
| 2017-05-09 | 164.71 |
| 2017-05-08 | 154.72 |
| 2017-05-05 | 151.03 |
| 2017-05-04 | 151.40 |
| 2017-05-02 | 151.40 |
| 2017-04-28 | 154.72 |
| 2017-04-27 | 152.88 |
| 2017-04-26 | 150.29 |
| 2017-04-25 | 150.29 |
| 2017-04-24 | 154.72 |
| 2017-04-21 | 144.00 |
| 2017-04-20 | 141.05 |
| 2017-04-19 | 138.83 |
| 2017-04-18 | 146.96 |
| 2017-04-13 | 154.72 |
| 2017-04-12 | 153.98 |
| 2017-04-11 | 153.61 |
| 2017-04-10 | 154.35 |
| 2017-04-07 | 160.27 |
| 2017-04-06 | 142.89 |
| 2017-04-05 | 135.50 |
| 2017-04-03 | 135.87 |
| 2017-03-31 | 132.54 |
| 2017-03-30 | 133.28 |
| 2017-03-29 | 138.46 |
| 2017-03-28 | 139.20 |
| 2017-03-27 | 139.57 |
| 2017-03-24 | 142.89 |
| 2017-03-23 | 141.05 |
| 2017-03-22 | 132.91 |
| 2017-03-21 | 136.24 |
| 2017-03-20 | 130.69 |
| 2017-03-17 | 131.43 |
| 2017-03-16 | 136.61 |
| 2017-03-15 | 129.95 |
| 2017-03-14 | 122.93 |
| 2017-03-13 | 120.71 |
| 2017-03-10 | 112.58 |
| 2017-03-09 | 108.88 |
| 2017-03-08 | 114.43 |
| 2017-03-07 | 117.75 |
| 2017-03-06 | 117.75 |
| 2017-03-03 | 113.32 |
| 2017-03-02 | 120.71 |
| 2017-03-01 | 124.04 |
| 2017-02-28 | 121.45 |
| 2017-02-27 | 121.82 |
| 2017-02-24 | 125.15 |
| 2017-02-23 | 120.71 |
| 2017-02-22 | 119.97 |
| 2017-02-21 | 117.01 |
| 2017-02-20 | 117.75 |
| 2017-02-17 | 112.95 |
| 2017-02-16 | 115.91 |
| 2017-02-15 | 112.95 |
| 2017-02-14 | 114.06 |
| 2017-02-13 | 113.69 |
| 2017-02-10 | 110.36 |
| 2017-02-09 | 109.99 |
| 2017-02-08 | 105.55 |
| 2017-02-07 | 100.01 |
| 2017-02-06 | 100.01 |
| 2017-02-03 | 101.49 |
| 2017-02-02 | 100.38 |
| 2017-02-01 | 104.44 |
| 2017-01-27 | 107.03 |
| 2017-01-26 | 109.99 |
| 2017-01-25 | 109.99 |
| 2017-01-24 | 108.51 |
| 2017-01-23 | 103.34 |
| 2017-01-20 | 101.49 |
| 2017-01-19 | 100.38 |
| 2017-01-18 | 97.05 |
| 2017-01-17 | 94.09 |
| 2017-01-16 | 92.98 |
| 2017-01-13 | 92.61 |
| 2017-01-12 | 91.87 |
| 2017-01-11 | 91.14 |
| 2017-01-10 | 91.51 |
| 2017-01-09 | 88.18 |
| 2017-01-06 | 88.92 |
| 2017-01-05 | 88.92 |
| 2017-01-04 | 86.33 |
| 2017-01-03 | 85.59 |
| 2016-12-30 | 83.00 |
| 2016-12-29 | 81.89 |
| 2016-12-28 | 81.89 |
| 2016-12-23 | 85.59 |
| 2016-12-22 | 86.70 |
| 2016-12-21 | 89.66 |
| 2016-12-20 | 84.85 |
| 2016-12-19 | 85.96 |
| 2016-12-16 | 85.96 |
| 2016-12-15 | 84.48 |
| 2016-12-14 | 86.33 |
| 2016-12-13 | 88.55 |
| 2016-12-12 | 88.18 |
| 2016-12-09 | 92.24 |
| 2016-12-08 | 93.72 |
| 2016-12-07 | 94.46 |
| 2016-12-06 | 91.51 |
| 2016-12-05 | 91.51 |
| 2016-12-02 | 93.35 |
| 2016-12-01 | 94.83 |
| 2016-11-30 | 96.68 |
| 2016-11-29 | 93.35 |
| 2016-11-28 | 91.14 |
| 2016-11-25 | 90.40 |
| 2016-11-24 | 88.18 |
| 2016-11-23 | 86.33 |
| 2016-11-22 | 87.44 |
| 2016-11-21 | 85.96 |
| 2016-11-18 | 86.70 |
| 2016-11-17 | 86.70 |
| 2016-11-16 | 85.96 |
| 2016-11-15 | 88.55 |
| 2016-11-14 | 84.85 |
| 2016-11-11 | 86.70 |
| 2016-11-10 | 87.81 |
| 2016-11-09 | 88.92 |
| 2016-11-08 | 92.24 |
| 2016-11-07 | 92.98 |
| 2016-11-04 | 91.51 |
| 2016-11-03 | 88.92 |
| 2016-11-02 | 88.18 |
| 2016-11-01 | 87.44 |
| 2016-10-31 | 88.55 |
| 2016-10-28 | 88.55 |
| 2016-10-27 | 89.66 |
| 2016-10-26 | 90.77 |
| 2016-10-25 | 91.87 |
| 2016-10-24 | 92.61 |
| 2016-10-20 | 92.61 |
| 2016-10-19 | 95.20 |
| 2016-10-18 | 90.40 |
| 2016-10-17 | 87.44 |
| 2016-10-14 | 90.03 |
| 2016-10-13 | 87.07 |
| 2016-10-12 | 93.72 |
| 2016-10-11 | 96.68 |
| 2016-10-07 | 100.01 |
| 2016-10-06 | 96.31 |
| 2016-10-05 | 94.83 |
| 2016-10-04 | 97.79 |
| 2016-10-03 | 98.53 |
| 2016-09-30 | 92.61 |
| 2016-09-29 | 97.79 |
| 2016-09-28 | 97.42 |
| 2016-09-27 | 99.64 |
| 2016-09-26 | 98.53 |
| 2016-09-23 | 101.49 |
| 2016-09-22 | 101.86 |
| 2016-09-21 | 100.38 |
| 2016-09-20 | 102.23 |
| 2016-09-19 | 104.07 |
| 2016-09-15 | 105.92 |
| 2016-09-14 | 104.07 |
| 2016-09-13 | 105.18 |
| 2016-09-12 | 109.62 |
| 2016-09-09 | 116.64 |
| 2016-09-08 | 112.58 |
| 2016-09-07 | 115.54 |
| 2016-09-06 | 117.75 |
| 2016-09-05 | 118.86 |
| 2016-09-02 | 112.58 |
| 2016-09-01 | 111.47 |
| 2016-08-31 | 112.21 |
| 2016-08-30 | 109.25 |
| 2016-08-29 | 115.17 |
| 2016-08-26 | 118.86 |
| 2016-08-25 | 116.28 |
| 2016-08-24 | 117.01 |
| 2016-08-23 | 119.23 |
| 2016-08-22 | 117.01 |
| 2016-08-19 | 121.08 |
| 2016-08-18 | 127.00 |
| 2016-08-17 | 129.58 |
| 2016-08-16 | 136.61 |
| 2016-08-15 | 133.65 |
| 2016-08-12 | 127.74 |
| 2016-08-11 | 125.89 |
| 2016-08-10 | 124.78 |
| 2016-08-09 | 120.34 |
| 2016-08-08 | 120.71 |
| 2016-08-05 | 118.12 |
| 2016-08-04 | 118.12 |
| 2016-08-03 | 118.49 |
| 2016-08-01 | 121.08 |
| 2016-07-29 | 119.23 |
| 2016-07-28 | 124.04 |
| 2016-07-27 | 121.08 |
| 2016-07-26 | 119.97 |
| 2016-07-25 | 113.32 |
| 2016-07-22 | 112.58 |
| 2016-07-21 | 117.01 |
| 2016-07-20 | 115.54 |
| 2016-07-19 | 114.80 |
| 2016-07-18 | 118.12 |
| 2016-07-15 | 118.12 |
| 2016-07-14 | 118.86 |
| 2016-07-13 | 110.73 |
| 2016-07-12 | 113.69 |
| 2016-07-11 | 110.73 |
| 2016-07-08 | 102.60 |
| 2016-07-07 | 98.90 |
| 2016-07-06 | 96.31 |
| 2016-07-05 | 98.53 |
| 2016-07-04 | 99.27 |
| 2016-06-30 | 95.94 |
| 2016-06-29 | 91.51 |
| 2016-06-28 | 88.92 |
| 2016-06-27 | 90.03 |
| 2016-06-24 | 91.87 |
| 2016-06-23 | 98.90 |
| 2016-06-22 | 98.90 |
| 2016-06-21 | 97.05 |
| 2016-06-20 | 98.53 |
| 2016-06-17 | 86.70 |
| 2016-06-16 | 87.44 |
| 2016-06-15 | 93.72 |
| 2016-06-14 | 91.51 |
| 2016-06-13 | 91.14 |
| 2016-06-10 | 94.83 |
| 2016-06-08 | 100.38 |
| 2016-06-07 | 98.90 |
| 2016-06-06 | 89.66 |
| 2016-06-03 | 87.44 |
| 2016-06-02 | 87.81 |
| 2016-06-01 | 89.29 |
| 2016-05-31 | 90.03 |
| 2016-05-30 | 87.07 |
| 2016-05-27 | 85.33 |
| 2016-05-26 | 88.58 |
| 2016-05-25 | 92.18 |
| 2016-05-24 | 96.87 |
| 2016-05-23 | 93.26 |
| 2016-05-20 | 93.62 |
| 2016-05-19 | 95.07 |
| 2016-05-18 | 102.64 |
| 2016-05-17 | 106.97 |
| 2016-05-16 | 102.64 |
| 2016-05-13 | 103.00 |
| 2016-05-12 | 110.21 |
| 2016-05-11 | 109.85 |
| 2016-05-10 | 108.05 |
| 2016-05-09 | 110.57 |
| 2016-05-06 | 106.97 |
| 2016-05-05 | 108.41 |
| 2016-05-04 | 106.97 |
| 2016-05-03 | 99.03 |
| 2016-04-29 | 112.73 |
| 2016-04-28 | 122.83 |
| 2016-04-27 | 110.93 |
| 2016-04-26 | 114.54 |
| 2016-04-25 | 110.93 |
| 2016-04-22 | 116.34 |
| 2016-04-21 | 121.75 |
| 2016-04-20 | 122.47 |
| 2016-04-19 | 121.03 |
| 2016-04-18 | 121.03 |
| 2016-04-15 | 124.27 |
| 2016-04-14 | 124.63 |
| 2016-04-13 | 126.80 |
| 2016-04-12 | 120.67 |
| 2016-04-11 | 122.47 |
| 2016-04-08 | 119.22 |
| 2016-04-07 | 118.86 |
| 2016-04-06 | 109.49 |
| 2016-04-05 | 111.65 |
| 2016-04-01 | 102.28 |
| 2016-03-31 | 98.67 |
| 2016-03-30 | 89.66 |
| 2016-03-29 | 90.02 |
| 2016-03-24 | 88.94 |
| 2016-03-23 | 90.02 |
| 2016-03-22 | 92.54 |
| 2016-03-21 | 96.51 |
| 2016-03-18 | 96.51 |
| 2016-03-17 | 92.18 |
| 2016-03-16 | 82.81 |
| 2016-03-15 | 84.61 |
| 2016-03-14 | 88.22 |
| 2016-03-11 | 80.28 |
| 2016-03-10 | 74.51 |
| 2016-03-09 | 76.68 |
| 2016-03-08 | 76.32 |
| 2016-03-07 | 81.00 |
| 2016-03-04 | 78.84 |
| 2016-03-03 | 75.60 |
| 2016-03-02 | 77.40 |
| 2016-03-01 | 69.11 |
| 2016-02-29 | 66.22 |
| 2016-02-26 | 71.27 |
| 2016-02-25 | 66.94 |
| 2016-02-24 | 74.51 |
| 2016-02-23 | 76.32 |
| 2016-02-22 | 81.73 |
| 2016-02-19 | 80.64 |
| 2016-02-18 | 76.68 |
| 2016-02-17 | 74.51 |
| 2016-02-16 | 74.51 |
| 2016-02-15 | 75.24 |
| 2016-02-12 | 59.37 |
| 2016-02-11 | 62.26 |
| 2016-02-05 | 68.02 |
| 2016-02-04 | 71.27 |
| 2016-02-03 | 71.99 |
| 2016-02-02 | 79.56 |
| 2016-02-01 | 78.48 |
| 2016-01-29 | 79.56 |
| 2016-01-28 | 76.32 |
| 2016-01-27 | 74.51 |
| 2016-01-26 | 82.81 |
| 2016-01-25 | 86.05 |
| 2016-01-22 | 81.00 |
| 2016-01-21 | 79.20 |
| 2016-01-20 | 80.64 |
| 2016-01-19 | 84.25 |
| 2016-01-18 | 83.89 |
| 2016-01-15 | 79.92 |
| 2016-01-14 | 81.73 |
| 2016-01-13 | 88.94 |
| 2016-01-12 | 83.17 |
| 2016-01-11 | 78.48 |
| 2016-01-08 | 88.22 |
| 2016-01-07 | 93.26 |
| 2016-01-06 | 101.92 |
| 2016-01-05 | 108.05 |
| 2016-01-04 | 112.37 |
| 2015-12-31 | 120.31 |
| 2015-12-30 | 125.35 |
| 2015-12-29 | 126.80 |
| 2015-12-28 | 126.08 |
| 2015-12-24 | 132.93 |
| 2015-12-23 | 134.01 |
| 2015-12-22 | 132.21 |
| 2015-12-21 | 131.84 |
| 2015-12-18 | 124.99 |
| 2015-12-17 | 124.27 |
| 2015-12-16 | 119.22 |
| 2015-12-15 | 113.82 |
| 2015-12-14 | 117.06 |
| 2015-12-11 | 117.78 |
| 2015-12-10 | 114.18 |
| 2015-12-09 | 120.67 |
| 2015-12-08 | 129.32 |
| 2015-12-07 | 124.99 |
| 2015-12-04 | 120.31 |
| 2015-12-03 | 131.48 |
| 2015-12-02 | 132.93 |
| 2015-12-01 | 130.76 |
| 2015-11-30 | 125.35 |
| 2015-11-27 | 128.24 |
| 2015-11-26 | 130.76 |
| 2015-11-25 | 136.17 |
| 2015-11-24 | 136.53 |
| 2015-11-23 | 142.30 |
| 2015-11-20 | 146.99 |
| 2015-11-19 | 145.19 |
| 2015-11-18 | 140.86 |
| 2015-11-17 | 142.30 |
| 2015-11-16 | 136.53 |
| 2015-11-13 | 145.19 |
| 2015-11-12 | 150.23 |
| 2015-11-11 | 151.68 |
| 2015-11-10 | 152.40 |
| 2015-11-09 | 155.64 |
| 2015-11-06 | 158.17 |
| 2015-11-05 | 157.81 |
| 2015-11-04 | 158.17 |
| 2015-11-03 | 161.41 |
| 2015-11-02 | 157.81 |
| 2015-10-30 | 170.06 |
| 2015-10-29 | 163.57 |
| 2015-10-28 | 169.34 |
| 2015-10-27 | 164.66 |
| 2015-10-26 | 159.61 |
| 2015-10-23 | 159.25 |
| 2015-10-22 | 164.66 |
| 2015-10-20 | 145.55 |
| 2015-10-19 | 147.35 |
| 2015-10-16 | 148.07 |
| 2015-10-15 | 149.15 |
| 2015-10-14 | 137.61 |
| 2015-10-13 | 137.97 |
| 2015-10-12 | 138.33 |
| 2015-10-09 | 128.96 |
| 2015-10-08 | 122.47 |
| 2015-10-07 | 123.91 |
| 2015-10-06 | 129.32 |
| 2015-10-05 | 130.40 |
| 2015-10-02 | 134.01 |
| 2015-09-30 | 120.31 |
| 2015-09-29 | 116.34 |
| 2015-09-25 | 115.62 |
| 2015-09-24 | 113.82 |
| 2015-09-23 | 110.57 |
| 2015-09-22 | 122.11 |
| 2015-09-21 | 124.63 |
| 2015-09-18 | 126.08 |
| 2015-09-17 | 118.86 |
| 2015-09-16 | 123.91 |
| 2015-09-15 | 115.62 |
| 2015-09-14 | 104.80 |
| 2015-09-11 | 108.05 |
| 2015-09-10 | 101.56 |
| 2015-09-09 | 101.20 |
| 2015-09-08 | 93.62 |
| 2015-09-07 | 83.89 |
| 2015-09-04 | 87.13 |
| 2015-09-02 | 91.10 |
| 2015-09-01 | 85.33 |
| 2015-08-31 | 101.92 |
| 2015-08-28 | 107.69 |
| 2015-08-27 | 116.34 |
| 2015-08-26 | 100.11 |
| 2015-08-25 | 88.94 |
| 2015-08-24 | 107.33 |
| 2015-08-21 | 123.91 |
| 2015-08-20 | 132.57 |
| 2015-08-19 | 138.33 |
| 2015-08-18 | 147.71 |
| 2015-08-17 | 159.25 |
| 2015-08-14 | 160.69 |
| 2015-08-13 | 152.76 |
| 2015-08-12 | 152.04 |
| 2015-08-11 | 167.54 |
| 2015-08-10 | 206.84 |
| 2015-08-07 | 203.24 |
| 2015-08-06 | 208.65 |
| 2015-08-05 | 199.27 |
| 2015-08-04 | 205.40 |
| 2015-08-03 | 179.44 |
| 2015-07-31 | 180.88 |
| 2015-07-30 | 188.09 |
| 2015-07-29 | 192.42 |
| 2015-07-28 | 215.86 |
| 2015-07-27 | 215.86 |
| 2015-07-24 | 215.86 |
| 2015-07-23 | 215.86 |
| 2015-07-22 | 215.86 |
| 2015-07-21 | 215.86 |
| 2015-07-20 | 215.86 |
| 2015-07-17 | 215.86 |
| 2015-07-16 | 215.86 |
| 2015-07-15 | 215.86 |
| 2015-07-14 | 215.86 |
| 2015-07-13 | 215.86 |
| 2015-07-10 | 215.86 |
| 2015-07-09 | 215.86 |
| 2015-07-08 | 215.86 |
| 2015-07-07 | 215.86 |
| 2015-07-06 | 215.86 |
| 2015-07-03 | 215.86 |
| 2015-07-02 | 215.86 |
| 2015-06-30 | 215.86 |
| 2015-06-29 | 215.86 |
| 2015-06-26 | 224.15 |
| 2015-06-25 | 241.46 |
| 2015-06-24 | 240.74 |
| 2015-06-23 | 235.33 |
| 2015-06-22 | 220.18 |
| 2015-06-19 | 211.89 |
| 2015-06-18 | 222.35 |
| 2015-06-17 | 209.37 |
| 2015-06-16 | 201.07 |
| 2015-06-15 | 215.86 |
| 2015-06-12 | 216.94 |
| 2015-06-11 | 213.69 |
| 2015-06-10 | 225.23 |
| 2015-06-09 | 228.12 |
| 2015-06-08 | 237.85 |
| 2015-06-05 | 226.67 |
| 2015-06-04 | 235.69 |
| 2015-06-03 | 234.61 |
| 2015-06-02 | 240.01 |
| 2015-06-01 | 252.63 |
| 2015-05-29 | 243.62 |
| 2015-05-28 | 241.82 |
| 2015-05-27 | 254.57 |
| 2015-05-26 | 258.15 |
| 2015-05-22 | 250.27 |
| 2015-05-21 | 253.86 |
| 2015-05-20 | 258.87 |
| 2015-05-19 | 253.50 |
| 2015-05-18 | 239.53 |
| 2015-05-15 | 234.52 |
| 2015-05-14 | 228.43 |
| 2015-05-13 | 228.43 |
| 2015-05-12 | 239.89 |
| 2015-05-11 | 231.65 |
| 2015-05-08 | 227.35 |
| 2015-05-07 | 201.57 |
| 2015-05-06 | 223.05 |
| 2015-05-05 | 224.49 |
| 2015-05-04 | 245.98 |
| 2015-04-30 | 235.23 |
| 2015-04-29 | 242.04 |
| 2015-04-28 | 248.48 |
| 2015-04-27 | 245.98 |
| 2015-04-24 | 228.79 |
| 2015-04-23 | 235.23 |
| 2015-04-22 | 248.13 |
| 2015-04-21 | 238.81 |
| 2015-04-20 | 227.71 |
| 2015-04-17 | 223.41 |
| 2015-04-16 | 221.26 |
| 2015-04-15 | 216.97 |
| 2015-04-14 | 228.43 |
| 2015-04-13 | 235.59 |
| 2015-04-10 | 250.99 |
| 2015-04-09 | 240.96 |
| 2015-04-08 | 234.16 |
| 2015-04-02 | 211.59 |
| 2015-04-01 | 196.91 |
| 2015-03-31 | 183.30 |
| 2015-03-30 | 176.14 |
| 2015-03-27 | 148.56 |
| 2015-03-26 | 145.34 |
| 2015-03-25 | 146.77 |
| 2015-03-24 | 149.28 |
| 2015-03-23 | 148.20 |
| 2015-03-20 | 151.78 |
| 2015-03-19 | 151.78 |
| 2015-03-18 | 148.56 |
| 2015-03-17 | 148.92 |
| 2015-03-16 | 139.96 |
| 2015-03-13 | 135.31 |
| 2015-03-12 | 123.13 |
| 2015-03-11 | 126.35 |
| 2015-03-10 | 122.06 |
| 2015-03-09 | 124.20 |
| 2015-03-06 | 126.00 |
| 2015-03-05 | 123.85 |
| 2015-03-04 | 133.52 |
| 2015-03-03 | 146.05 |
| 2015-03-02 | 151.42 |
| 2015-02-27 | 146.41 |
| 2015-02-26 | 149.28 |
| 2015-02-25 | 142.83 |
| 2015-02-24 | 144.98 |
| 2015-02-23 | 133.52 |
| 2015-02-18 | 136.02 |
| 2015-02-17 | 137.46 |
| 2015-02-16 | 129.58 |
| 2015-02-13 | 137.46 |
| 2015-02-12 | 139.60 |
| 2015-02-11 | 133.87 |
| 2015-02-10 | 133.87 |
| 2015-02-09 | 136.38 |
| 2015-02-06 | 144.98 |
| 2015-02-05 | 150.35 |
| 2015-02-04 | 141.04 |
| 2015-02-03 | 146.41 |
| 2015-02-02 | 156.44 |
| 2015-01-30 | 166.47 |
| 2015-01-29 | 153.93 |
| 2015-01-28 | 151.42 |
| 2015-01-27 | 156.44 |
| 2015-01-26 | 165.75 |
| 2015-01-23 | 162.88 |
| 2015-01-22 | 158.23 |
| 2015-01-21 | 156.08 |
| 2015-01-20 | 138.53 |
| 2015-01-19 | 128.86 |
| 2015-01-16 | 148.20 |
| 2015-01-15 | 145.34 |
| 2015-01-14 | 155.36 |
| 2015-01-13 | 152.86 |
| 2015-01-12 | 153.57 |
| 2015-01-09 | 147.84 |
| 2015-01-08 | 149.63 |
| 2015-01-07 | 148.56 |
| 2015-01-06 | 137.81 |
| 2015-01-05 | 131.01 |
| 2015-01-02 | 124.56 |
| 2014-12-31 | 124.56 |
| 2014-12-30 | 120.98 |
| 2014-12-29 | 124.92 |
| 2014-12-24 | 122.77 |
| 2014-12-23 | 126.00 |
| 2014-12-22 | 122.41 |
| 2014-12-19 | 131.73 |
| 2014-12-18 | 131.37 |
| 2014-12-17 | 129.93 |
| 2014-12-16 | 136.02 |
| 2014-12-15 | 126.00 |
| 2014-12-12 | 124.56 |
| 2014-12-11 | 132.44 |
| 2014-12-10 | 120.62 |
| 2014-12-09 | 117.40 |
| 2014-12-08 | 114.53 |
| 2014-12-05 | 105.94 |
| 2014-12-04 | 110.24 |
| 2014-12-03 | 104.51 |
| 2014-12-02 | 112.39 |
| 2014-12-01 | 114.18 |
| 2014-11-28 | 113.10 |
| 2014-11-27 | 100.21 |
| 2014-11-26 | 102.00 |
| 2014-11-25 | 94.12 |
| 2014-11-24 | 96.98 |
| 2014-11-21 | 87.31 |
| 2014-11-20 | 88.39 |
| 2014-11-19 | 89.82 |
| 2014-11-18 | 87.67 |
| 2014-11-17 | 89.11 |
| 2014-11-14 | 95.91 |
| 2014-11-13 | 98.06 |
| 2014-11-12 | 94.84 |
| 2014-11-11 | 91.25 |
| 2014-11-10 | 96.98 |
| 2014-11-07 | 90.90 |
| 2014-11-06 | 88.39 |
| 2014-11-05 | 89.82 |
| 2014-11-04 | 85.17 |
| 2014-11-03 | 81.23 |
| 2014-10-31 | 79.79 |
| 2014-10-30 | 79.79 |
| 2014-10-29 | 75.14 |
| 2014-10-28 | 70.48 |
| 2014-10-27 | 66.54 |
| 2014-10-24 | 67.62 |
| 2014-10-23 | 68.69 |
| 2014-10-22 | 67.62 |
| 2014-10-21 | 65.47 |
| 2014-10-20 | 66.18 |
| 2014-10-17 | 63.32 |
| 2014-10-16 | 73.35 |
| 2014-10-15 | 75.14 |
| 2014-10-14 | 70.48 |
| 2014-10-13 | 72.27 |
| 2014-10-10 | 75.50 |
| 2014-10-09 | 79.08 |
| 2014-10-08 | 79.79 |
| 2014-10-07 | 80.87 |
| 2014-10-06 | 79.44 |
| 2014-10-03 | 78.00 |
| 2014-09-30 | 75.85 |
| 2014-09-29 | 77.29 |
| 2014-09-26 | 75.85 |
| 2014-09-25 | 77.64 |
| 2014-09-24 | 77.29 |
| 2014-09-23 | 76.57 |
| 2014-09-22 | 77.29 |
| 2014-09-19 | 78.72 |
| 2014-09-18 | 79.08 |
| 2014-09-17 | 81.23 |
| 2014-09-16 | 78.00 |
| 2014-09-15 | 79.08 |
| 2014-09-12 | 78.72 |
| 2014-09-11 | 79.08 |
| 2014-09-10 | 78.72 |
| 2014-09-08 | 84.09 |
| 2014-09-05 | 84.81 |
| 2014-09-04 | 85.52 |
| 2014-09-03 | 82.30 |
| 2014-09-02 | 80.51 |
| 2014-09-01 | 78.36 |
| 2014-08-29 | 71.91 |
| 2014-08-28 | 71.56 |
| 2014-08-27 | 75.14 |
| 2014-08-26 | 74.78 |
| 2014-08-25 | 78.00 |
| 2014-08-22 | 77.64 |
| 2014-08-21 | 79.08 |
| 2014-08-20 | 72.63 |
| 2014-08-19 | 73.70 |
| 2014-08-18 | 74.06 |
| 2014-08-15 | 75.50 |
| 2014-08-14 | 75.50 |
| 2014-08-13 | 78.36 |
| 2014-08-12 | 77.29 |
| 2014-08-11 | 76.93 |
| 2014-08-08 | 70.84 |
| 2014-08-07 | 72.63 |
| 2014-08-06 | 76.21 |
| 2014-08-05 | 77.29 |
| 2014-08-04 | 80.87 |
| 2014-08-01 | 70.84 |
| 2014-07-31 | 70.12 |
| 2014-07-30 | 68.33 |
| 2014-07-29 | 71.91 |
| 2014-07-28 | 71.91 |
| 2014-07-25 | 69.41 |
| 2014-07-24 | 69.05 |
| 2014-07-23 | 70.48 |
| 2014-07-22 | 67.26 |
| 2014-07-21 | 65.11 |
| 2014-07-18 | 65.83 |
| 2014-07-17 | 65.83 |
| 2014-07-16 | 67.97 |
| 2014-07-15 | 66.90 |
| 2014-07-14 | 69.76 |
| 2014-07-11 | 67.62 |
| 2014-07-10 | 65.11 |
| 2014-07-09 | 63.68 |
| 2014-07-08 | 65.11 |
| 2014-07-07 | 65.47 |
| 2014-07-04 | 62.96 |
| 2014-07-03 | 61.53 |
| 2014-07-02 | 61.53 |
| 2014-06-30 | 62.60 |
| 2014-06-27 | 59.74 |
| 2014-06-26 | 60.81 |
| 2014-06-25 | 59.02 |
| 2014-06-24 | 59.74 |
| 2014-06-23 | 59.38 |
| 2014-06-20 | 59.38 |
| 2014-06-19 | 60.45 |
| 2014-06-18 | 64.03 |
| 2014-06-17 | 66.18 |
| 2014-06-16 | 69.05 |
| 2014-06-13 | 70.84 |
| 2014-06-12 | 67.62 |
| 2014-06-11 | 67.26 |
| 2014-06-10 | 67.62 |
| 2014-06-09 | 62.96 |
| 2014-06-06 | 56.87 |
| 2014-06-05 | 56.98 |
| 2014-06-04 | 56.63 |
| 2014-06-03 | 59.10 |
| 2014-05-30 | 56.63 |
| 2014-05-29 | 55.56 |
| 2014-05-28 | 56.27 |
| 2014-05-27 | 55.92 |
| 2014-05-26 | 57.33 |
| 2014-05-23 | 56.63 |
| 2014-05-22 | 55.92 |
| 2014-05-21 | 58.39 |
| 2014-05-20 | 56.98 |
| 2014-05-19 | 56.98 |
| 2014-05-16 | 59.81 |
| 2014-05-15 | 61.22 |
| 2014-05-14 | 58.04 |
| 2014-05-13 | 57.33 |
| 2014-05-12 | 56.27 |
| 2014-05-09 | 57.69 |
| 2014-05-08 | 61.58 |
| 2014-05-07 | 59.45 |
| 2014-05-05 | 57.33 |
| 2014-05-02 | 56.63 |
| 2014-04-30 | 55.56 |
| 2014-04-29 | 54.86 |
| 2014-04-28 | 53.09 |
| 2014-04-25 | 52.74 |
| 2014-04-24 | 52.74 |
| 2014-04-23 | 49.91 |
| 2014-04-22 | 51.32 |
| 2014-04-17 | 61.58 |
| 2014-04-16 | 61.58 |
| 2014-04-15 | 61.93 |
| 2014-04-14 | 64.05 |
| 2014-04-11 | 64.40 |
| 2014-04-10 | 71.83 |
| 2014-04-09 | 66.88 |
| 2014-04-08 | 64.05 |
| 2014-04-07 | 61.22 |
| 2014-04-04 | 65.11 |
| 2014-04-03 | 64.05 |
| 2014-04-02 | 62.64 |
| 2014-04-01 | 63.34 |
| 2014-03-31 | 61.93 |
| 2014-03-28 | 61.93 |
| 2014-03-27 | 66.17 |
| 2014-03-26 | 64.76 |
| 2014-03-25 | 69.00 |
| 2014-03-24 | 70.41 |
| 2014-03-21 | 66.17 |
| 2014-03-20 | 63.70 |
| 2014-03-19 | 66.88 |
| 2014-03-18 | 66.53 |
| 2014-03-17 | 67.23 |
| 2014-03-14 | 66.53 |
| 2014-03-13 | 67.59 |
| 2014-03-12 | 69.00 |
| 2014-03-11 | 71.83 |
| 2014-03-10 | 71.48 |
| 2014-03-07 | 75.72 |
| 2014-03-06 | 76.07 |
| 2014-03-05 | 75.36 |
| 2014-03-04 | 76.42 |
| 2014-03-03 | 79.61 |
| 2014-02-28 | 78.90 |
| 2014-02-27 | 79.96 |
| 2014-02-26 | 78.90 |
| 2014-02-25 | 80.31 |
| 2014-02-24 | 81.37 |
| 2014-02-21 | 80.67 |
| 2014-02-20 | 82.44 |
| 2014-02-19 | 84.20 |
| 2014-02-18 | 85.62 |
| 2014-02-17 | 85.97 |
| 2014-02-14 | 87.74 |
| 2014-02-13 | 85.26 |
| 2014-02-12 | 83.85 |
| 2014-02-11 | 79.25 |
| 2014-02-10 | 77.49 |
| 2014-02-07 | 78.55 |
| 2014-02-06 | 73.24 |
| 2014-02-05 | 73.60 |
| 2014-02-04 | 74.66 |
| 2014-01-30 | 78.90 |
| 2014-01-29 | 78.55 |
| 2014-01-28 | 79.61 |
| 2014-01-27 | 78.55 |
| 2014-01-24 | 81.37 |
| 2014-01-23 | 83.85 |
| 2014-01-22 | 85.26 |
| 2014-01-21 | 82.08 |
| 2014-01-20 | 81.37 |
| 2014-01-17 | 82.44 |
| 2014-01-16 | 83.14 |
| 2014-01-15 | 87.03 |
| 2014-01-14 | 85.26 |
| 2014-01-13 | 87.03 |
| 2014-01-10 | 85.97 |
| 2014-01-09 | 85.26 |
| 2014-01-08 | 86.68 |
| 2014-01-07 | 87.03 |
| 2014-01-06 | 88.45 |
| 2014-01-03 | 93.04 |
| 2014-01-02 | 98.70 |
| 2013-12-31 | 104.71 |
| 2013-12-30 | 100.82 |
| 2013-12-27 | 102.59 |
| 2013-12-24 | 98.35 |
| 2013-12-23 | 97.64 |
| 2013-12-20 | 94.10 |
| 2013-12-19 | 94.46 |
| 2013-12-18 | 100.11 |
| 2013-12-17 | 97.64 |
| 2013-12-16 | 101.88 |
| 2013-12-13 | 100.47 |
| 2013-12-12 | 100.82 |
| 2013-12-11 | 102.23 |
| 2013-12-10 | 111.43 |
| 2013-12-09 | 109.66 |
| 2013-12-06 | 108.24 |
| 2013-12-05 | 113.90 |
| 2013-12-04 | 111.07 |
| 2013-12-03 | 112.13 |
| 2013-12-02 | 117.44 |
| 2013-11-29 | 112.84 |
| 2013-11-28 | 111.43 |
| 2013-11-27 | 113.55 |
| 2013-11-26 | 114.96 |
| 2013-11-25 | 112.84 |
| 2013-11-22 | 117.79 |
| 2013-11-21 | 115.32 |
| 2013-11-20 | 96.22 |
| 2013-11-19 | 89.15 |
| 2013-11-18 | 90.57 |
| 2013-11-15 | 84.20 |
| 2013-11-14 | 81.37 |
| 2013-11-13 | 79.96 |
| 2013-11-12 | 80.67 |
| 2013-11-11 | 78.90 |
| 2013-11-08 | 80.31 |
| 2013-11-07 | 83.85 |
| 2013-11-06 | 89.15 |
| 2013-11-05 | 89.51 |
| 2013-11-04 | 90.57 |
| 2013-11-01 | 88.80 |
| 2013-10-31 | 87.03 |
| 2013-10-30 | 90.21 |
| 2013-10-29 | 91.63 |
| 2013-10-28 | 92.33 |
| 2013-10-25 | 91.98 |
| 2013-10-24 | 93.04 |
| 2013-10-23 | 89.15 |
| 2013-10-22 | 95.16 |
| 2013-10-21 | 95.52 |
| 2013-10-18 | 95.16 |
| 2013-10-17 | 89.86 |
| 2013-10-16 | 93.04 |
| 2013-10-15 | 90.92 |
| 2013-10-11 | 90.21 |
| 2013-10-10 | 86.68 |
| 2013-10-09 | 87.74 |
| 2013-10-08 | 87.03 |
| 2013-10-07 | 82.79 |
| 2013-10-04 | 84.20 |
| 2013-10-03 | 87.74 |
| 2013-10-02 | 86.68 |
| 2013-09-30 | 85.62 |
| 2013-09-27 | 91.27 |
| 2013-09-26 | 89.86 |
| 2013-09-25 | 94.10 |
| 2013-09-24 | 95.52 |
| 2013-09-23 | 97.64 |
| 2013-09-19 | 101.88 |
| 2013-09-18 | 101.17 |
| 2013-09-17 | 102.23 |
| 2013-09-16 | 101.88 |
| 2013-09-13 | 98.35 |
| 2013-09-12 | 99.41 |
| 2013-09-11 | 104.36 |
| 2013-09-10 | 99.05 |
| 2013-09-09 | 87.03 |
| 2013-09-06 | 82.79 |
| 2013-09-05 | 80.31 |
| 2013-09-04 | 77.13 |
| 2013-09-03 | 79.25 |
| 2013-09-02 | 77.13 |
| 2013-08-30 | 75.01 |
| 2013-08-29 | 76.07 |
| 2013-08-28 | 76.42 |
| 2013-08-27 | 82.08 |
| 2013-08-26 | 81.73 |
| 2013-08-23 | 80.31 |
| 2013-08-22 | 82.44 |
| 2013-08-21 | 81.37 |
| 2013-08-20 | 80.31 |
| 2013-08-19 | 87.03 |
| 2013-08-16 | 87.39 |
| 2013-08-15 | 89.15 |
| 2013-08-13 | 85.62 |
| 2013-08-12 | 82.44 |
| 2013-08-09 | 80.31 |
| 2013-08-08 | 79.61 |
| 2013-08-07 | 79.25 |
| 2013-08-06 | 82.79 |
| 2013-08-05 | 85.97 |
| 2013-08-02 | 85.62 |
| 2013-08-01 | 86.32 |
| 2013-07-31 | 85.62 |
| 2013-07-30 | 87.39 |
| 2013-07-29 | 85.26 |
| 2013-07-26 | 91.98 |
| 2013-07-25 | 91.63 |
| 2013-07-24 | 94.81 |
| 2013-07-23 | 98.70 |
| 2013-07-22 | 88.45 |
| 2013-07-19 | 88.09 |
| 2013-07-18 | 87.03 |
| 2013-07-17 | 89.15 |
| 2013-07-16 | 89.86 |
| 2013-07-15 | 90.21 |
| 2013-07-12 | 91.98 |
| 2013-07-11 | 93.75 |
| 2013-07-10 | 83.50 |
| 2013-07-09 | 80.31 |
| 2013-07-08 | 85.26 |
| 2013-07-05 | 87.03 |
| 2013-07-04 | 85.26 |
| 2013-07-03 | 81.73 |
| 2013-07-02 | 89.51 |
| 2013-06-28 | 97.28 |
| 2013-06-27 | 90.92 |
| 2013-06-26 | 85.62 |
| 2013-06-25 | 79.61 |
| 2013-06-24 | 87.39 |
| 2013-06-21 | 93.04 |
| 2013-06-20 | 91.27 |
| 2013-06-19 | 93.75 |
| 2013-06-18 | 97.28 |
| 2013-06-17 | 100.11 |
| 2013-06-14 | 100.11 |
| 2013-06-13 | 98.70 |
| 2013-06-11 | 105.06 |
| 2013-06-10 | 101.53 |
| 2013-06-07 | 115.32 |
| 2013-06-06 | 113.40 |
| 2013-06-05 | 120.03 |
| 2013-06-04 | 129.46 |
| 2013-06-03 | 127.02 |
| 2013-05-31 | 124.22 |
| 2013-05-30 | 126.67 |
| 2013-05-29 | 134.35 |
| 2013-05-28 | 132.26 |
| 2013-05-27 | 132.60 |
| 2013-05-24 | 131.56 |
| 2013-05-23 | 132.26 |
| 2013-05-22 | 138.19 |
| 2013-05-21 | 140.29 |
| 2013-05-20 | 144.13 |
| 2013-05-16 | 132.26 |
| 2013-05-15 | 134.70 |
| 2013-05-14 | 134.00 |
| 2013-05-13 | 140.29 |
| 2013-05-10 | 140.29 |
| 2013-05-09 | 137.49 |
| 2013-05-08 | 137.14 |
| 2013-05-07 | 134.00 |
| 2013-05-06 | 135.75 |
| 2013-05-03 | 127.37 |
| 2013-05-02 | 123.52 |
| 2013-04-30 | 119.33 |
| 2013-04-29 | 117.59 |
| 2013-04-26 | 116.89 |
| 2013-04-25 | 115.49 |
| 2013-04-24 | 117.59 |
| 2013-04-23 | 113.74 |
| 2013-04-22 | 113.40 |
| 2013-04-19 | 117.59 |
| 2013-04-18 | 117.94 |
| 2013-04-17 | 116.54 |
| 2013-04-16 | 118.63 |
| 2013-04-15 | 109.90 |
| 2013-04-12 | 115.49 |
| 2013-04-11 | 123.52 |
| 2013-04-10 | 118.28 |
| 2013-04-09 | 125.27 |
| 2013-04-08 | 120.73 |
| 2013-04-05 | 111.30 |
| 2013-04-03 | 134.35 |
| 2013-04-02 | 136.10 |
| 2013-03-28 | 140.99 |
| 2013-03-27 | 144.48 |
| 2013-03-26 | 134.70 |
| 2013-03-25 | 135.75 |
| 2013-03-22 | 139.24 |
| 2013-03-21 | 135.75 |
| 2013-03-20 | 130.86 |
| 2013-03-19 | 120.38 |
| 2013-03-18 | 121.78 |
| 2013-03-15 | 120.03 |
| 2013-03-14 | 119.68 |
| 2013-03-13 | 121.08 |
| 2013-03-12 | 125.27 |
| 2013-03-11 | 123.17 |
| 2013-03-08 | 127.71 |
| 2013-03-07 | 129.46 |
| 2013-03-06 | 131.21 |
| 2013-03-05 | 124.22 |
| 2013-03-04 | 118.63 |
| 2013-03-01 | 127.02 |
| 2013-02-28 | 119.33 |
| 2013-02-27 | 108.85 |
| 2013-02-26 | 110.60 |
| 2013-02-25 | 113.05 |
| 2013-02-22 | 117.24 |
| 2013-02-21 | 128.76 |
| 2013-02-20 | 139.94 |
| 2013-02-19 | 137.14 |
| 2013-02-18 | 138.89 |
| 2013-02-15 | 138.89 |
| 2013-02-14 | 139.94 |
| 2013-02-08 | 138.89 |
| 2013-02-07 | 133.65 |
| 2013-02-06 | 133.30 |
| 2013-02-05 | 130.16 |
| 2013-02-04 | 137.49 |
| 2013-02-01 | 130.86 |
| 2013-01-31 | 131.91 |
| 2013-01-30 | 132.60 |
| 2013-01-29 | 136.10 |
| 2013-01-28 | 137.14 |
| 2013-01-25 | 132.60 |
| 2013-01-24 | 147.62 |
| 2013-01-23 | 157.05 |
| 2013-01-22 | 156.70 |
| 2013-01-21 | 158.10 |
| 2013-01-18 | 157.75 |
| 2013-01-17 | 149.72 |
| 2013-01-16 | 146.92 |
| 2013-01-15 | 144.48 |
| 2013-01-14 | 151.81 |
| 2013-01-11 | 147.62 |
| 2013-01-10 | 148.32 |
| 2013-01-09 | 134.70 |
| 2013-01-08 | 132.60 |
| 2013-01-07 | 131.56 |
| 2013-01-04 | 130.16 |
| 2013-01-03 | 126.32 |
| 2013-01-02 | 130.51 |
| 2012-12-31 | 128.76 |
| 2012-12-28 | 125.27 |
| 2012-12-27 | 125.27 |
| 2012-12-24 | 124.57 |
| 2012-12-21 | 125.27 |
| 2012-12-20 | 123.52 |
| 2012-12-19 | 120.03 |
| 2012-12-18 | 112.70 |
| 2012-12-17 | 119.33 |
| 2012-12-14 | 113.74 |
| 2012-12-13 | 115.84 |
| 2012-12-12 | 108.85 |
| 2012-12-11 | 103.62 |
| 2012-12-10 | 108.16 |
| 2012-12-07 | 93.84 |
| 2012-12-06 | 91.74 |
| 2012-12-05 | 85.80 |
| 2012-12-04 | 83.36 |
| 2012-12-03 | 83.01 |
| 2012-11-30 | 81.26 |
| 2012-11-29 | 77.42 |
| 2012-11-28 | 78.47 |
| 2012-11-27 | 79.87 |
| 2012-11-26 | 81.26 |
| 2012-11-23 | 80.22 |
| 2012-11-22 | 79.17 |
| 2012-11-21 | 79.52 |
| 2012-11-20 | 78.47 |
| 2012-11-19 | 79.87 |
| 2012-11-16 | 76.72 |
| 2012-11-15 | 76.37 |
| 2012-11-14 | 78.47 |
| 2012-11-13 | 78.82 |
| 2012-11-12 | 81.96 |
| 2012-11-09 | 84.06 |
| 2012-11-08 | 81.96 |
| 2012-11-07 | 86.15 |
| 2012-11-06 | 86.50 |
| 2012-11-05 | 90.00 |
| 2012-11-02 | 93.49 |
| 2012-11-01 | 92.09 |
| 2012-10-31 | 92.09 |
| 2012-10-30 | 92.44 |
| 2012-10-29 | 91.74 |
| 2012-10-26 | 88.60 |
| 2012-10-25 | 93.49 |
| 2012-10-24 | 89.65 |
| 2012-10-22 | 79.17 |
| 2012-10-19 | 79.17 |
| 2012-10-18 | 79.17 |
| 2012-10-17 | 79.17 |
| 2012-10-16 | 79.17 |
| 2012-10-15 | 79.17 |
| 2012-10-12 | 79.17 |
| 2012-10-11 | 79.17 |
| 2012-10-10 | 79.17 |
| 2012-10-09 | 79.17 |
| 2012-10-08 | 79.17 |
| 2012-10-05 | 77.07 |
| 2012-10-04 | 77.07 |
| 2012-10-03 | 70.09 |
| 2012-09-28 | 70.44 |
| 2012-09-27 | 68.34 |
| 2012-09-26 | 68.69 |
| 2012-09-25 | 71.83 |
| 2012-09-24 | 71.83 |
| 2012-09-21 | 72.88 |
| 2012-09-20 | 66.94 |
| 2012-09-19 | 65.20 |
| 2012-09-18 | 63.10 |
| 2012-09-17 | 59.61 |
| 2012-09-14 | 59.26 |
| 2012-09-13 | 58.21 |
| 2012-09-12 | 61.36 |
| 2012-09-11 | 59.96 |
| 2012-09-10 | 61.36 |
| 2012-09-07 | 64.50 |
| 2012-09-06 | 58.21 |
| 2012-09-05 | 57.17 |
| 2012-09-04 | 59.96 |
| 2012-09-03 | 58.91 |
| 2012-08-31 | 63.10 |
| 2012-08-30 | 64.15 |
| 2012-08-29 | 64.15 |
| 2012-08-28 | 69.04 |
| 2012-08-27 | 75.33 |
| 2012-08-24 | 74.98 |
| 2012-08-23 | 79.52 |
| 2012-08-22 | 77.07 |
| 2012-08-21 | 81.61 |
| 2012-08-20 | 83.36 |
| 2012-08-17 | 84.41 |
| 2012-08-16 | 87.20 |
| 2012-08-15 | 90.34 |
| 2012-08-14 | 90.00 |
| 2012-08-13 | 83.01 |
| 2012-08-10 | 82.66 |
| 2012-08-09 | 80.57 |
| 2012-08-08 | 79.52 |
| 2012-08-07 | 87.55 |
| 2012-08-06 | 86.85 |
| 2012-08-03 | 83.71 |
| 2012-08-02 | 88.95 |
| 2012-08-01 | 91.04 |
| 2012-07-31 | 91.74 |
| 2012-07-30 | 92.09 |
| 2012-07-27 | 92.79 |
| 2012-07-26 | 88.95 |
| 2012-07-25 | 83.01 |
| 2012-07-24 | 80.57 |
| 2012-07-23 | 80.57 |
| 2012-07-20 | 85.80 |
| 2012-07-19 | 85.45 |
| 2012-07-18 | 81.61 |
| 2012-07-17 | 75.68 |
| 2012-07-16 | 77.42 |
| 2012-07-13 | 74.28 |
| 2012-07-12 | 66.59 |
| 2012-07-11 | 66.59 |
| 2012-07-10 | 64.85 |
| 2012-07-09 | 62.05 |
| 2012-07-06 | 65.90 |
| 2012-07-05 | 61.71 |
| 2012-07-04 | 63.45 |
| 2012-07-03 | 62.05 |
| 2012-06-29 | 58.56 |
| 2012-06-28 | 56.47 |
| 2012-06-27 | 58.21 |
| 2012-06-26 | 57.34 |
| 2012-06-25 | 59.03 |
| 2012-06-22 | 55.98 |
| 2012-06-21 | 57.00 |
| 2012-06-20 | 55.64 |
| 2012-06-19 | 53.95 |
| 2012-06-18 | 53.61 |
| 2012-06-15 | 52.26 |
| 2012-06-14 | 50.57 |
| 2012-06-13 | 59.37 |
| 2012-06-12 | 64.10 |
| 2012-06-11 | 66.13 |
| 2012-06-08 | 61.06 |
| 2012-06-07 | 60.38 |
| 2012-06-06 | 60.72 |
| 2012-06-05 | 60.38 |
| 2012-06-04 | 61.06 |
| 2012-06-01 | 66.81 |
| 2012-05-31 | 60.38 |
| 2012-05-30 | 64.10 |
| 2012-05-29 | 68.50 |
| 2012-05-28 | 60.72 |
| 2012-05-25 | 63.09 |
| 2012-05-24 | 58.69 |
| 2012-05-23 | 63.43 |
| 2012-05-22 | 67.49 |
| 2012-05-21 | 66.13 |
| 2012-05-18 | 70.19 |
| 2012-05-17 | 76.96 |
| 2012-05-16 | 74.93 |
| 2012-05-15 | 77.64 |
| 2012-05-14 | 84.74 |
| 2012-05-11 | 89.48 |
| 2012-05-10 | 87.79 |
| 2012-05-09 | 95.57 |
| 2012-05-08 | 97.26 |
| 2012-05-07 | 91.17 |
| 2012-05-04 | 96.25 |
| 2012-05-03 | 94.56 |
| 2012-05-02 | 92.53 |
| 2012-04-30 | 90.50 |
| 2012-04-27 | 83.39 |
| 2012-04-26 | 73.24 |
| 2012-04-25 | 73.24 |
| 2012-04-24 | 73.24 |
| 2012-04-23 | 73.24 |
| 2012-04-20 | 73.24 |
| 2012-04-19 | 73.24 |
| 2012-04-18 | 72.56 |
| 2012-04-17 | 73.24 |
| 2012-04-16 | 74.93 |
| 2012-04-13 | 79.67 |
| 2012-04-12 | 75.61 |
| 2012-04-11 | 72.56 |
| 2012-04-10 | 77.98 |
| 2012-04-05 | 78.31 |
| 2012-04-03 | 81.02 |
| 2012-04-02 | 77.64 |
| 2012-03-30 | 82.04 |
| 2012-03-29 | 77.64 |
| 2012-03-28 | 72.90 |
| 2012-03-27 | 73.24 |
| 2012-03-26 | 71.89 |
| 2012-03-23 | 73.24 |
| 2012-03-22 | 80.34 |
| 2012-03-21 | 73.24 |
| 2012-03-20 | 76.28 |
| 2012-03-19 | 80.01 |
| 2012-03-16 | 86.77 |
| 2012-03-15 | 86.10 |
| 2012-03-14 | 88.80 |
| 2012-03-13 | 89.48 |
| 2012-03-12 | 92.19 |
| 2012-03-09 | 91.51 |
| 2012-03-08 | 92.86 |
| 2012-03-07 | 91.85 |
| 2012-03-06 | 91.85 |
| 2012-03-05 | 93.54 |
| 2012-03-02 | 98.28 |
| 2012-03-01 | 95.57 |
| 2012-02-29 | 98.28 |
| 2012-02-28 | 94.56 |
| 2012-02-27 | 89.14 |
| 2012-02-24 | 100.98 |
| 2012-02-23 | 102.68 |
| 2012-02-22 | 101.66 |
| 2012-02-21 | 103.69 |
| 2012-02-20 | 107.75 |
| 2012-02-17 | 111.81 |
| 2012-02-16 | 110.80 |
| 2012-02-15 | 120.61 |
| 2012-02-14 | 118.24 |
| 2012-02-13 | 119.59 |
| 2012-02-10 | 119.26 |
| 2012-02-09 | 125.68 |
| 2012-02-08 | 122.98 |
| 2012-02-07 | 115.20 |
| 2012-02-06 | 115.20 |
| 2012-02-03 | 109.44 |
| 2012-02-02 | 113.17 |
| 2012-02-01 | 107.75 |
| 2012-01-31 | 109.44 |
| 2012-01-30 | 106.74 |
| 2012-01-27 | 109.44 |
| 2012-01-26 | 112.83 |
| 2012-01-20 | 109.10 |
| 2012-01-19 | 107.07 |
| 2012-01-18 | 100.98 |
| 2012-01-17 | 102.68 |
| 2012-01-16 | 97.26 |
| 2012-01-13 | 107.75 |
| 2012-01-12 | 113.84 |
| 2012-01-11 | 102.68 |
| 2012-01-10 | 101.32 |
| 2012-01-09 | 97.26 |
| 2012-01-06 | 89.48 |
| 2012-01-05 | 97.60 |
| 2012-01-04 | 102.34 |
| 2012-01-03 | 102.34 |
| 2011-12-30 | 94.22 |
| 2011-12-29 | 93.54 |
| 2011-12-28 | 92.86 |
| 2011-12-23 | 95.57 |
| 2011-12-22 | 87.79 |
| 2011-12-21 | 88.80 |
| 2011-12-20 | 76.96 |
| 2011-12-19 | 80.34 |
| 2011-12-16 | 88.80 |
| 2011-12-15 | 83.05 |
| 2011-12-14 | 91.17 |
| 2011-12-13 | 90.50 |
| 2011-12-12 | 95.91 |
| 2011-12-09 | 98.62 |
| 2011-12-08 | 105.04 |
| 2011-12-07 | 109.78 |
| 2011-12-06 | 102.34 |
| 2011-12-05 | 106.40 |
| 2011-12-02 | 104.71 |
| 2011-12-01 | 108.43 |
| 2011-11-30 | 92.53 |
| 2011-11-29 | 93.20 |
| 2011-11-28 | 89.14 |
| 2011-11-25 | 87.79 |
| 2011-11-24 | 88.13 |
| 2011-11-23 | 89.82 |
| 2011-11-22 | 95.57 |
| 2011-11-21 | 99.63 |
| 2011-11-18 | 104.03 |
| 2011-11-17 | 109.78 |
| 2011-11-16 | 114.52 |
| 2011-11-15 | 123.32 |
| 2011-11-14 | 122.98 |
| 2011-11-11 | 115.53 |
| 2011-11-10 | 121.96 |
| 2011-11-09 | 129.41 |
| 2011-11-08 | 124.67 |
| 2011-11-07 | 118.24 |
| 2011-11-04 | 114.18 |
| 2011-11-03 | 100.65 |
| 2011-11-02 | 104.71 |
| 2011-11-01 | 98.62 |
| 2011-10-31 | 107.75 |
| 2011-10-28 | 111.14 |
| 2011-10-27 | 118.24 |
| 2011-10-26 | 108.09 |
| 2011-10-25 | 102.00 |
| 2011-10-24 | 98.28 |
| 2011-10-21 | 87.11 |
| 2011-10-20 | 86.10 |
| 2011-10-19 | 93.88 |
| 2011-10-18 | 95.57 |
| 2011-10-17 | 108.43 |
| 2011-10-14 | 103.01 |
| 2011-10-13 | 114.18 |
| 2011-10-12 | 108.09 |
| 2011-10-11 | 102.34 |
| 2011-10-10 | 89.82 |
| 2011-10-07 | 91.51 |
| 2011-10-06 | 81.36 |
| 2011-10-04 | 64.44 |
| 2011-10-03 | 75.27 |
| 2011-09-30 | 85.76 |
| 2011-09-28 | 103.35 |
| 2011-09-27 | 91.51 |
| 2011-09-26 | 83.39 |
| 2011-09-23 | 98.28 |
| 2011-09-22 | 101.66 |
| 2011-09-21 | 120.95 |
| 2011-09-20 | 134.82 |
| 2011-09-19 | 142.26 |
| 2011-09-16 | 144.29 |
| 2011-09-15 | 136.85 |
| 2011-09-14 | 139.22 |
| 2011-09-12 | 147.00 |
| 2011-09-09 | 160.20 |
| 2011-09-08 | 162.57 |
| 2011-09-07 | 164.26 |
| 2011-09-06 | 161.55 |
| 2011-09-05 | 158.17 |
| 2011-09-02 | 170.01 |
| 2011-09-01 | 171.36 |
| 2011-08-31 | 166.29 |
| 2011-08-30 | 163.92 |
| 2011-08-29 | 156.14 |
| 2011-08-26 | 150.72 |
| 2011-08-25 | 161.89 |
| 2011-08-24 | 156.47 |
| 2011-08-23 | 157.83 |
| 2011-08-22 | 149.71 |
| 2011-08-19 | 153.77 |
| 2011-08-18 | 160.54 |
| 2011-08-17 | 167.98 |
| 2011-08-16 | 172.38 |
| 2011-08-15 | 176.78 |
| 2011-08-12 | 170.35 |
| 2011-08-11 | 164.26 |
| 2011-08-10 | 156.81 |
| 2011-08-09 | 146.32 |
| 2011-08-08 | 154.78 |
| 2011-08-05 | 159.52 |
| 2011-08-04 | 165.61 |
| 2011-08-03 | 159.86 |
| 2011-08-02 | 166.63 |
| 2011-08-01 | 180.50 |
| 2011-07-29 | 178.81 |
| 2011-07-28 | 178.81 |
| 2011-07-27 | 181.18 |
| 2011-07-26 | 179.82 |
| 2011-07-25 | 173.39 |
| 2011-07-22 | 163.92 |
| 2011-07-21 | 160.87 |
| 2011-07-20 | 163.92 |
| 2011-07-19 | 164.93 |
| 2011-07-18 | 159.86 |
| 2011-07-15 | 166.63 |
| 2011-07-14 | 164.60 |
| 2011-07-13 | 156.81 |
| 2011-07-12 | 156.47 |
| 2011-07-11 | 168.32 |
| 2011-07-08 | 168.32 |
| 2011-07-07 | 174.41 |
| 2011-07-06 | 164.60 |
| 2011-07-05 | 175.42 |
| 2011-07-04 | 175.42 |
| 2011-06-30 | 172.72 |
| 2011-06-29 | 177.11 |
| 2011-06-28 | 180.84 |
| 2011-06-27 | 175.76 |
| 2011-06-24 | 162.57 |
| 2011-06-23 | 143.62 |
| 2011-06-22 | 147.68 |
| 2011-06-21 | 145.31 |
| 2011-06-20 | 142.94 |
| 2011-06-17 | 136.85 |
| 2011-06-16 | 136.85 |
| 2011-06-15 | 139.22 |
| 2011-06-14 | 138.20 |
| 2011-06-13 | 139.56 |
| 2011-06-10 | 139.22 |
| 2011-06-09 | 144.97 |
| 2011-06-08 | 152.41 |
| 2011-06-07 | 161.89 |
| 2011-06-03 | 160.54 |
| 2011-06-02 | 165.95 |
| 2011-06-01 | 167.98 |
| 2011-05-31 | 167.30 |
| 2011-05-30 | 166.63 |
| 2011-05-27 | 170.35 |
| 2011-05-26 | 166.29 |
| 2011-05-25 | 163.24 |
| 2011-05-24 | 166.29 |
| 2011-05-23 | 171.02 |
| 2011-05-20 | 174.07 |
| 2011-05-19 | 178.13 |
| 2011-05-18 | 181.85 |
| 2011-05-17 | 171.70 |
| 2011-05-16 | 174.41 |
| 2011-05-13 | 179.82 |
| 2011-05-12 | 174.75 |
| 2011-05-11 | 174.07 |
| 2011-05-09 | 181.85 |
| 2011-05-06 | 183.88 |
| 2011-05-05 | 168.32 |
| 2011-05-04 | 164.60 |
| 2011-05-03 | 171.70 |
| 2011-04-29 | 165.95 |
| 2011-04-28 | 173.39 |
| 2011-04-27 | 181.18 |
| 2011-04-26 | 183.21 |
| 2011-04-21 | 177.79 |
| 2011-04-20 | 183.88 |
| 2011-04-19 | 171.32 |
| 2011-04-18 | 169.99 |
| 2011-04-15 | 168.33 |
| 2011-04-14 | 158.35 |
| 2011-04-13 | 165.34 |
| 2011-04-12 | 149.71 |
| 2011-04-11 | 145.05 |
| 2011-04-08 | 144.72 |
| 2011-04-07 | 142.39 |
| 2011-04-06 | 146.38 |
| 2011-04-04 | 151.70 |
| 2011-04-01 | 146.72 |
| 2011-03-31 | 139.40 |
| 2011-03-30 | 144.72 |
| 2011-03-29 | 138.07 |
| 2011-03-28 | 139.40 |
| 2011-03-25 | 140.73 |
| 2011-03-24 | 142.73 |
| 2011-03-23 | 142.39 |
| 2011-03-22 | 139.07 |
| 2011-03-21 | 130.76 |
| 2011-03-18 | 128.43 |
| 2011-03-17 | 124.77 |
| 2011-03-16 | 133.42 |
| 2011-03-15 | 132.42 |
| 2011-03-14 | 138.07 |
| 2011-03-11 | 140.40 |
| 2011-03-10 | 142.39 |
| 2011-03-09 | 148.05 |
| 2011-03-08 | 145.39 |
| 2011-03-07 | 137.74 |
| 2011-03-04 | 147.38 |
| 2011-03-03 | 147.38 |
| 2011-03-02 | 140.73 |
| 2011-03-01 | 147.05 |
| 2011-02-28 | 141.73 |
| 2011-02-25 | 134.08 |
| 2011-02-24 | 134.08 |
| 2011-02-23 | 146.05 |
| 2011-02-22 | 148.05 |
| 2011-02-21 | 166.67 |
| 2011-02-18 | 172.98 |
| 2011-02-17 | 167.00 |
| 2011-02-16 | 162.01 |
| 2011-02-15 | 158.02 |
| 2011-02-14 | 165.67 |
| 2011-02-11 | 149.38 |
| 2011-02-10 | 145.39 |
| 2011-02-09 | 150.04 |
| 2011-02-08 | 162.01 |
| 2011-02-07 | 162.68 |
| 2011-02-02 | 171.65 |
| 2011-02-01 | 167.00 |
| 2011-01-31 | 167.00 |
| 2011-01-28 | 174.31 |
| 2011-01-27 | 175.98 |
| 2011-01-26 | 180.63 |
| 2011-01-25 | 169.33 |
| 2011-01-24 | 176.97 |
| 2011-01-21 | 184.29 |
| 2011-01-20 | 187.61 |
| 2011-01-19 | 199.58 |
| 2011-01-18 | 201.91 |
| 2011-01-17 | 198.92 |
| 2011-01-14 | 205.24 |
| 2011-01-13 | 204.90 |
| 2011-01-12 | 215.88 |
| 2011-01-11 | 205.57 |
| 2011-01-10 | 197.92 |
| 2011-01-07 | 206.23 |
| 2011-01-06 | 210.56 |
| 2011-01-05 | 214.55 |
| 2011-01-04 | 209.56 |
| 2011-01-03 | 204.90 |
| 2010-12-31 | 190.27 |
| 2010-12-30 | 196.92 |
| 2010-12-29 | 190.94 |
| 2010-12-28 | 179.63 |
| 2010-12-24 | 184.62 |
| 2010-12-23 | 185.62 |
| 2010-12-22 | 186.95 |
| 2010-12-21 | 181.30 |
| 2010-12-20 | 172.32 |
| 2010-12-17 | 174.98 |
| 2010-12-16 | 175.64 |
| 2010-12-15 | 177.97 |
| 2010-12-14 | 195.26 |
| 2010-12-13 | 190.27 |
| 2010-12-10 | 201.25 |
| 2010-12-09 | 208.56 |
| 2010-12-08 | 228.51 |
| 2010-12-07 | 235.16 |
| 2010-12-06 | 233.17 |
| 2010-12-03 | 244.47 |
| 2010-12-02 | 245.14 |
| 2010-12-01 | 248.46 |
| 2010-11-30 | 236.49 |
| 2010-11-29 | 236.49 |
| 2010-11-26 | 230.51 |
| 2010-11-25 | 235.16 |
| 2010-11-24 | 233.83 |
| 2010-11-23 | 239.82 |
| 2010-11-22 | 251.79 |
| 2010-11-19 | 251.12 |
| 2010-11-18 | 241.15 |
| 2010-11-17 | 228.18 |
| 2010-11-16 | 241.15 |
| 2010-11-15 | 241.81 |
| 2010-11-12 | 255.78 |
| 2010-11-11 | 272.40 |
| 2010-11-10 | 267.08 |
| 2010-11-09 | 267.08 |
| 2010-11-08 | 277.72 |
| 2010-11-05 | 255.78 |
| 2010-11-04 | 251.79 |
| 2010-11-03 | 261.76 |
| 2010-11-02 | 248.46 |
| 2010-11-01 | 251.12 |
| 2010-10-29 | 246.47 |
| 2010-10-28 | 247.80 |
| 2010-10-27 | 262.43 |
| 2010-10-26 | 279.72 |
| 2010-10-25 | 276.39 |
| 2010-10-22 | 268.41 |
| 2010-10-21 | 267.75 |
| 2010-10-20 | 257.77 |
| 2010-10-19 | 263.09 |
| 2010-10-18 | 261.10 |
| 2010-10-15 | 263.76 |
| 2010-10-14 | 260.43 |
| 2010-10-13 | 263.76 |
| 2010-10-12 | 252.45 |
| 2010-10-11 | 255.78 |
| 2010-10-08 | 256.44 |
| 2010-10-07 | 251.12 |
| 2010-10-06 | 262.43 |
| 2010-10-05 | 275.06 |
| 2010-10-04 | 269.08 |
| 2010-09-30 | 256.44 |
| 2010-09-29 | 247.13 |
| 2010-09-28 | 237.16 |
| 2010-09-27 | 244.47 |
| 2010-09-24 | 231.51 |
| 2010-09-22 | 235.83 |
| 2010-09-21 | 230.51 |
| 2010-09-20 | 214.21 |
| 2010-09-17 | 213.55 |
| 2010-09-16 | 206.90 |
| 2010-09-15 | 214.21 |
| 2010-09-14 | 219.20 |
| 2010-09-13 | 215.54 |
| 2010-09-10 | 210.22 |
| 2010-09-09 | 212.88 |
| 2010-09-08 | 202.24 |
| 2010-09-07 | 207.56 |
| 2010-09-06 | 203.57 |
| 2010-09-03 | 202.24 |
| 2010-09-02 | 196.26 |
| 2010-09-01 | 183.96 |
| 2010-08-31 | 175.98 |
| 2010-08-30 | 180.96 |
| 2010-08-27 | 176.64 |
| 2010-08-26 | 180.96 |
| 2010-08-25 | 183.29 |
| 2010-08-24 | 188.61 |
| 2010-08-23 | 187.95 |
| 2010-08-20 | 190.94 |
| 2010-08-19 | 191.94 |
| 2010-08-18 | 189.94 |
| 2010-08-17 | 194.26 |
| 2010-08-16 | 191.94 |
| 2010-08-13 | 200.58 |
| 2010-08-12 | 189.94 |
| 2010-08-11 | 199.25 |
| 2010-08-10 | 210.56 |
| 2010-08-09 | 221.53 |
| 2010-08-06 | 221.20 |
| 2010-08-05 | 223.52 |
| 2010-08-04 | 210.89 |
| 2010-08-03 | 207.56 |
| 2010-08-02 | 207.56 |
| 2010-07-30 | 196.26 |
| 2010-07-29 | 198.59 |
| 2010-07-28 | 199.58 |
| 2010-07-27 | 198.92 |
| 2010-07-26 | 193.93 |
| 2010-07-23 | 192.93 |
| 2010-07-22 | 198.92 |
| 2010-07-21 | 195.93 |
| 2010-07-20 | 183.29 |
| 2010-07-19 | 174.31 |
| 2010-07-16 | 183.29 |
| 2010-07-15 | 184.29 |
| 2010-07-14 | 191.60 |
| 2010-07-13 | 183.29 |
| 2010-07-12 | 174.98 |
| 2010-07-09 | 171.99 |
| 2010-07-08 | 164.34 |
| 2010-07-07 | 159.35 |
| 2010-07-06 | 156.36 |
| 2010-07-05 | 146.38 |
| 2010-07-02 | 151.70 |
| 2010-06-30 | 158.69 |
| 2010-06-29 | 157.69 |
| 2010-06-28 | 166.67 |
| 2010-06-25 | 173.98 |
| 2010-06-24 | 173.98 |
| 2010-06-23 | 179.97 |
| 2010-06-22 | 180.63 |
| 2010-06-21 | 182.29 |
| 2010-06-18 | 166.33 |
| 2010-06-17 | 175.31 |
| 2010-06-15 | 171.65 |
| 2010-06-14 | 174.98 |
| 2010-06-11 | 167.33 |
| 2010-06-10 | 157.69 |
| 2010-06-09 | 153.37 |
| 2010-06-08 | 156.36 |
| 2010-06-07 | 155.36 |
| 2010-06-04 | 161.35 |
| 2010-06-03 | 163.01 |
| 2010-06-02 | 152.70 |
| 2010-06-01 | 158.02 |
| 2010-05-31 | 161.01 |
| 2010-05-28 | 160.35 |
| 2010-05-27 | 149.71 |
| 2010-05-26 | 136.74 |
| 2010-05-25 | 122.11 |
| 2010-05-24 | 143.39 |
| 2010-05-20 | 127.76 |
| 2010-05-19 | 138.40 |
| 2010-05-18 | 148.38 |
| 2010-05-17 | 147.05 |
| 2010-05-14 | 149.71 |
| 2010-05-13 | 153.37 |
| 2010-05-12 | 137.41 |
| 2010-05-11 | 138.07 |
| 2010-05-10 | 147.71 |
| 2010-05-07 | 147.71 |
| 2010-05-06 | 160.68 |
| 2010-05-05 | 183.29 |
| 2010-05-04 | 177.64 |
| 2010-05-03 | 178.64 |
| 2010-04-30 | 192.27 |
| 2010-04-29 | 179.30 |
| 2010-04-28 | 174.65 |
| 2010-04-27 | 181.63 |
| 2010-04-26 | 187.28 |
| 2010-04-23 | 176.31 |
| 2010-04-22 | 179.97 |
| 2010-04-21 | 180.96 |
| 2010-04-20 | 171.65 |
| 2010-04-19 | 167.00 |
| 2010-04-16 | 167.33 |
| 2010-04-15 | 167.00 |
| 2010-04-14 | 154.03 |
| 2010-04-13 | 160.35 |
| 2010-04-12 | 168.00 |
| 2010-04-09 | 166.67 |
| 2010-04-08 | 158.69 |
| 2010-04-07 | 164.67 |
| 2010-04-01 | 167.66 |
| 2010-03-31 | 166.67 |
| 2010-03-30 | 162.01 |
| 2010-03-29 | 151.04 |
| 2010-03-26 | 149.04 |
| 2010-03-25 | 146.05 |
| 2010-03-24 | 144.72 |
| 2010-03-23 | 153.70 |
| 2010-03-22 | 163.01 |
| 2010-03-19 | 162.68 |
| 2010-03-18 | 159.02 |
| 2010-03-17 | 154.03 |
| 2010-03-16 | 148.71 |
| 2010-03-15 | 148.38 |
| 2010-03-12 | 150.04 |
| 2010-03-11 | 125.10 |
| 2010-03-10 | 125.10 |
| 2010-03-09 | 125.10 |
| 2010-03-08 | 125.10 |
| 2010-03-05 | 125.10 |
| 2010-03-04 | 125.10 |
| 2010-03-03 | 125.10 |
| 2010-03-02 | 125.10 |
| 2010-03-01 | 125.10 |
| 2010-02-26 | 125.10 |
| 2010-02-25 | 125.10 |
| 2010-02-24 | 128.10 |
| 2010-02-23 | 127.10 |
| 2010-02-22 | 127.76 |
| 2010-02-19 | 120.45 |
| 2010-02-18 | 127.76 |
| 2010-02-17 | 128.43 |
| 2010-02-12 | 122.44 |
| 2010-02-11 | 122.44 |
| 2010-02-10 | 118.12 |
| 2010-02-09 | 120.78 |
| 2010-02-08 | 113.13 |
| 2010-02-05 | 111.14 |
| 2010-02-04 | 119.45 |
| 2010-02-03 | 129.09 |
| 2010-02-02 | 126.77 |
| 2010-02-01 | 124.77 |
| 2010-01-29 | 116.13 |
| 2010-01-28 | 114.80 |
| 2010-01-27 | 106.82 |
| 2010-01-26 | 101.16 |
| 2010-01-25 | 112.47 |
| 2010-01-22 | 123.11 |
| 2010-01-21 | 127.43 |
| 2010-01-20 | 115.46 |
| 2010-01-19 | 119.45 |
| 2010-01-18 | 116.79 |
| 2010-01-15 | 117.46 |
| 2010-01-14 | 109.48 |
| 2010-01-13 | 94.85 |
| 2010-01-12 | 92.52 |
| 2010-01-11 | 94.18 |
| 2010-01-08 | 95.84 |
| 2010-01-07 | 98.17 |
| 2010-01-06 | 105.15 |
| 2010-01-05 | 106.48 |
| 2010-01-04 | 98.50 |
| 2009-12-31 | 101.83 |
| 2009-12-30 | 99.50 |
| 2009-12-29 | 97.84 |
| 2009-12-28 | 97.51 |
| 2009-12-24 | 95.51 |
| 2009-12-23 | 95.84 |
| 2009-12-22 | 95.51 |
| 2009-12-21 | 79.22 |
| 2009-12-18 | 80.88 |
| 2009-12-17 | 85.54 |
| 2009-12-16 | 87.53 |
| 2009-12-15 | 96.51 |
| 2009-12-14 | 102.49 |
| 2009-12-11 | 99.83 |
| 2009-12-10 | 92.85 |
| 2009-12-09 | 95.18 |
| 2009-12-08 | 101.50 |
| 2009-12-07 | 109.81 |
| 2009-12-04 | 102.83 |
| 2009-12-03 | 106.15 |
| 2009-12-02 | 104.49 |
| 2009-12-01 | 104.16 |
| 2009-11-30 | 85.87 |
| 2009-11-27 | 77.56 |
| 2009-11-26 | 88.86 |
| 2009-11-25 | 86.53 |
| 2009-11-24 | 81.55 |
| 2009-11-23 | 75.89 |
| 2009-11-20 | 71.57 |
| 2009-11-19 | 76.23 |
| 2009-11-18 | 80.55 |
| 2009-11-17 | 87.20 |
| 2009-11-16 | 86.53 |
| 2009-11-13 | 71.24 |
| 2009-11-12 | 62.93 |
| 2009-11-11 | 58.27 |
| 2009-11-10 | 57.27 |
| 2009-11-09 | 60.27 |
| 2009-11-06 | 51.95 |
| 2009-11-05 | 50.29 |
| 2009-11-04 | 42.98 |
| 2009-11-03 | 43.64 |
| 2009-11-02 | 43.64 |
| 2009-10-30 | 43.64 |
| 2009-10-29 | 40.32 |
| 2009-10-28 | 44.64 |
| 2009-10-27 | 43.64 |
| 2009-10-23 | 46.63 |
| 2009-10-22 | 42.98 |
| 2009-10-21 | 47.30 |
| 2009-10-20 | 48.63 |
| 2009-10-19 | 49.29 |
| 2009-10-16 | 46.97 |
| 2009-10-15 | 55.28 |
| 2009-10-14 | 54.61 |
| 2009-10-13 | 52.29 |
| 2009-10-12 | 52.29 |
| 2009-10-09 | 56.61 |
| 2009-10-08 | 55.94 |
| 2009-10-07 | 52.29 |
| 2009-10-06 | 45.97 |
| 2009-10-05 | 40.98 |
| 2009-10-02 | 42.64 |
| 2009-09-30 | 48.63 |
| 2009-09-29 | 50.29 |
| 2009-09-28 | 45.30 |
| 2009-09-25 | 49.63 |
| 2009-09-24 | 49.63 |
| 2009-09-23 | 54.61 |
| 2009-09-22 | 56.61 |
| 2009-09-21 | 57.61 |
| 2009-09-18 | 60.93 |
| 2009-09-17 | 61.26 |
| 2009-09-16 | 61.60 |
| 2009-09-15 | 55.61 |
| 2009-09-14 | 55.94 |
| 2009-09-11 | 59.93 |
| 2009-09-10 | 58.27 |
| 2009-09-09 | 57.27 |
| 2009-09-08 | 56.94 |
| 2009-09-07 | 55.28 |
| 2009-09-04 | 50.96 |
| 2009-09-03 | 48.30 |
| 2009-09-02 | 44.31 |
| 2009-09-01 | 51.29 |
| 2009-08-31 | 51.62 |
| 2009-08-28 | 52.62 |
| 2009-08-27 | 52.62 |
| 2009-08-26 | 54.28 |
| 2009-08-25 | 48.96 |
| 2009-08-24 | 53.28 |
| 2009-08-21 | 54.28 |
| 2009-08-20 | 51.95 |
| 2009-08-19 | 43.97 |
| 2009-08-18 | 48.96 |
| 2009-08-17 | 51.95 |
| 2009-08-14 | 51.95 |
| 2009-08-13 | 52.95 |
| 2009-08-12 | 45.30 |
| 2009-08-11 | 51.29 |
| 2009-08-10 | 51.95 |
| 2009-08-07 | 54.61 |
| 2009-08-06 | 65.59 |
| 2009-08-05 | 65.59 |
| 2009-08-04 | 69.24 |
| 2009-08-03 | 72.57 |
| 2009-07-31 | 66.25 |
| 2009-07-30 | 61.60 |
| 2009-07-29 | 60.60 |
| 2009-07-28 | 68.91 |
| 2009-07-27 | 60.93 |
| 2009-07-24 | 56.28 |
| 2009-07-23 | 55.94 |
| 2009-07-22 | 51.29 |
| 2009-07-21 | 46.97 |
| 2009-07-20 | 46.97 |
| 2009-07-17 | 39.98 |
| 2009-07-16 | 40.32 |
| 2009-07-15 | 41.98 |
| 2009-07-14 | 31.67 |
| 2009-07-13 | 30.34 |
| 2009-07-10 | 32.34 |
| 2009-07-09 | 32.34 |
| 2009-07-08 | 29.68 |
| 2009-07-07 | 30.34 |
| 2009-07-06 | 25.69 |
| 2009-07-03 | 26.35 |
| 2009-07-02 | 26.35 |
| 2009-06-30 | 26.35 |
| 2009-06-29 | 28.01 |
| 2009-06-26 | 23.36 |
| 2009-06-25 | 16.38 |
| 2009-06-24 | 18.04 |
| 2009-06-23 | 14.71 |
| 2009-06-22 | 19.04 |
| 2009-06-19 | 18.37 |
| 2009-06-18 | 17.71 |
| 2009-06-17 | 17.37 |
| 2009-06-16 | 17.37 |
| 2009-06-15 | 20.70 |
| 2009-06-12 | 24.36 |
| 2009-06-11 | 26.35 |
| 2009-06-10 | 26.68 |
| 2009-06-09 | 23.69 |
| 2009-06-08 | 26.35 |
| 2009-06-05 | 27.68 |
| 2009-06-04 | 28.35 |
| 2009-06-03 | 30.67 |
| 2009-06-02 | 29.34 |
| 2009-06-01 | 38.99 |
| 2009-05-29 | 27.02 |
| 2009-05-27 | 25.69 |
| 2009-05-26 | 19.70 |
| 2009-05-25 | 21.03 |
| 2009-05-22 | 21.03 |
| 2009-05-21 | 21.36 |
| 2009-05-20 | 25.02 |
| 2009-05-19 | 26.02 |
| 2009-05-18 | 27.02 |
| 2009-05-15 | 28.01 |
| 2009-05-14 | 25.35 |
| 2009-05-13 | 27.68 |
| 2009-05-12 | 26.68 |
| 2009-05-11 | 33.00 |
| 2009-05-08 | 36.33 |
| 2009-05-07 | 36.66 |
| 2009-05-06 | 40.65 |
| 2009-05-05 | 37.66 |
| 2009-05-04 | 34.00 |
| 2009-04-30 | 22.36 |
| 2009-04-29 | 19.70 |
| 2009-04-28 | 7.73 |
| 2009-04-27 | 16.04 |
| 2009-04-24 | 33.00 |
| 2009-04-23 | 27.68 |
| 2009-04-22 | 21.36 |
| 2009-04-21 | 16.71 |
| 2009-04-20 | 16.71 |
| 2009-04-17 | 7.73 |
| 2009-04-16 | 12.39 |
| 2009-04-15 | 15.71 |
| 2009-04-14 | 11.06 |
| 2009-04-09 | 5.07 |
| 2009-04-08 | 0.75 |
| 2009-04-07 | 6.40 |
| 2009-04-06 | 8.06 |
| 2009-04-03 | 8.06 |
| 2009-04-02 | 2.08 |
| 2009-04-01 | -7.56 |
| 2009-03-31 | -16.87 |
| 2009-03-30 | -18.54 |
| 2009-03-27 | -10.89 |
| 2009-03-26 | -8.23 |
| 2009-03-25 | -13.88 |
| 2009-03-24 | -12.88 |
| 2009-03-23 | -19.20 |
| 2009-03-20 | -24.19 |
| 2009-03-19 | -20.86 |
| 2009-03-18 | -21.53 |
| 2009-03-17 | -17.54 |
| 2009-03-16 | -23.52 |
| 2009-03-13 | -25.52 |
| 2009-03-12 | -29.18 |
| 2009-03-11 | -27.51 |
| 2009-03-10 | -30.51 |
| 2009-03-09 | -33.83 |
| 2009-03-06 | -33.17 |
| 2009-03-05 | -31.17 |
| 2009-03-04 | -30.17 |
| 2009-03-03 | -33.50 |
| 2009-03-02 | -34.16 |
| 2009-02-27 | -29.84 |
| 2009-02-26 | -30.17 |
| 2009-02-25 | -28.51 |
| 2009-02-24 | -29.84 |
| 2009-02-23 | -25.52 |
| 2009-02-20 | -30.17 |
| 2009-02-19 | -27.51 |
| 2009-02-18 | -26.52 |
| 2009-02-17 | -26.52 |
| 2009-02-16 | -24.19 |
| 2009-02-13 | -23.52 |
| 2009-02-12 | -26.52 |
| 2009-02-11 | -23.86 |
| 2009-02-10 | -21.53 |
| 2009-02-09 | -21.53 |
| 2009-02-06 | -21.53 |
| 2009-02-05 | -27.51 |
| 2009-02-04 | -28.84 |
| 2009-02-03 | -34.50 |
| 2009-02-02 | -34.16 |
| 2009-01-30 | -30.17 |
| 2009-01-29 | -36.49 |
| 2009-01-23 | -37.49 |
| 2009-01-22 | -36.82 |
| 2009-01-21 | -38.15 |
| 2009-01-20 | -37.16 |
| 2009-01-19 | -33.50 |
| 2009-01-16 | -37.49 |
| 2009-01-15 | -39.82 |
| 2009-01-14 | -34.50 |
| 2009-01-13 | -36.16 |
| 2009-01-12 | -32.83 |
| 2009-01-09 | -25.85 |
| 2009-01-08 | -21.53 |
| 2009-01-07 | -14.88 |
| 2009-01-06 | -15.21 |
| 2009-01-05 | -14.55 |
| 2009-01-02 | -19.20 |
| 2008-12-31 | -20.20 |
| 2008-12-30 | -22.53 |
| 2008-12-29 | -21.20 |
| 2008-12-24 | -23.86 |
| 2008-12-23 | -24.85 |
| 2008-12-22 | -19.87 |
| 2008-12-19 | -15.21 |
| 2008-12-18 | -14.88 |
| 2008-12-17 | -17.21 |
| 2008-12-16 | -22.19 |
| 2008-12-15 | -22.19 |
| 2008-12-12 | -23.19 |
| 2008-12-11 | -15.88 |
| 2008-12-10 | -13.55 |
| 2008-12-09 | -29.18 |
| 2008-12-08 | -23.86 |
| 2008-12-05 | -36.49 |
| 2008-12-04 | -38.15 |
| 2008-12-03 | -35.16 |
| 2008-12-02 | -36.82 |
| 2008-12-01 | -33.83 |
| 2008-11-28 | -34.16 |
| 2008-11-27 | -38.15 |
| 2008-11-26 | -43.47 |
| 2008-11-25 | -46.47 |
| 2008-11-24 | -47.13 |
| 2008-11-21 | -41.15 |
| 2008-11-20 | -38.49 |
| 2008-11-19 | -35.83 |
| 2008-11-18 | -36.16 |
| 2008-11-17 | -31.84 |
| 2008-11-14 | -33.50 |
| 2008-11-13 | -36.82 |
| 2008-11-12 | -34.16 |
| 2008-11-11 | -31.17 |
| 2008-11-10 | -29.51 |
| 2008-11-07 | -32.83 |
| 2008-11-06 | -29.84 |
| 2008-11-05 | -24.52 |
| 2008-11-04 | -30.17 |
| 2008-11-03 | -28.51 |
| 2008-10-31 | -31.17 |
| 2008-10-30 | -28.51 |
| 2008-10-29 | -41.81 |
| 2008-10-28 | -43.47 |
| 2008-10-27 | -47.46 |
| 2008-10-24 | -39.82 |
| 2008-10-23 | -27.18 |
| 2008-10-22 | -20.20 |
| 2008-10-21 | -13.55 |
| 2008-10-20 | -8.56 |
| 2008-10-17 | -11.22 |
| 2008-10-16 | -7.23 |
| 2008-10-15 | 6.40 |
| 2008-10-14 | 9.39 |
| 2008-10-13 | 1.41 |
| 2008-10-10 | -3.24 |
| 2008-10-09 | 0.42 |
| 2008-10-08 | -1.91 |
| 2008-10-06 | 7.40 |
| 2008-10-03 | 15.05 |
| 2008-10-02 | 15.71 |
| 2008-09-30 | 13.38 |
| 2008-09-29 | 13.05 |
| 2008-09-26 | 23.03 |
| 2008-09-25 | 21.36 |
| 2008-09-24 | 19.04 |
| 2008-09-23 | 15.71 |
| 2008-09-22 | 22.36 |
| 2008-09-19 | 15.71 |
| 2008-09-18 | 7.73 |
| 2008-09-17 | 17.04 |
| 2008-09-16 | 19.37 |
| 2008-09-12 | 21.36 |
| 2008-09-11 | 24.69 |
| 2008-09-10 | 29.01 |
| 2008-09-09 | 29.01 |
| 2008-09-08 | 31.67 |
| 2008-09-05 | 29.68 |
| 2008-09-04 | 28.01 |
| 2008-09-03 | 32.00 |
| 2008-09-02 | 36.66 |
| 2008-09-01 | 25.69 |
| 2008-08-29 | 34.33 |
| 2008-08-28 | 33.00 |
| 2008-08-27 | 33.67 |
| 2008-08-26 | 30.67 |
| 2008-08-25 | 24.69 |
| 2008-08-21 | 22.03 |
| 2008-08-20 | 29.01 |
| 2008-08-19 | 24.36 |
| 2008-08-18 | 29.34 |
| 2008-08-15 | 28.68 |
| 2008-08-14 | 24.69 |
| 2008-08-13 | 26.02 |
| 2008-08-12 | 22.69 |
| 2008-08-11 | 23.36 |
| 2008-08-08 | 26.35 |
| 2008-08-07 | 32.00 |
| 2008-08-05 | 41.31 |
| 2008-08-04 | 45.30 |
| 2008-08-01 | 49.63 |
| 2008-07-31 | 49.96 |
| 2008-07-30 | 51.62 |
| 2008-07-29 | 47.30 |
| 2008-07-28 | 53.95 |
| 2008-07-25 | 47.30 |
| 2008-07-24 | 56.61 |
| 2008-07-23 | 49.63 |
| 2008-07-22 | 41.65 |
| 2008-07-21 | 46.63 |
| 2008-07-18 | 42.64 |
| 2008-07-17 | 38.99 |
| 2008-07-16 | 31.34 |
| 2008-07-15 | 30.34 |
| 2008-07-14 | 34.66 |
| 2008-07-11 | 31.67 |
| 2008-07-10 | 34.00 |
| 2008-07-09 | 29.01 |
| 2008-07-08 | 22.36 |
| 2008-07-07 | 29.01 |
| 2008-07-04 | 18.04 |
| 2008-07-03 | 18.04 |
| 2008-07-02 | 23.03 |
| 2008-06-30 | 27.68 |
| 2008-06-27 | 30.34 |
| 2008-06-26 | 38.32 |
| 2008-06-25 | 38.32 |
| 2008-06-24 | 41.98 |
| 2008-06-23 | 48.96 |
| 2008-06-20 | 49.29 |
| 2008-06-19 | 57.27 |
| 2008-06-18 | 63.59 |
| 2008-06-17 | 61.26 |
| 2008-06-16 | 66.58 |
| 2008-06-13 | 62.93 |
| 2008-06-12 | 64.26 |
| 2008-06-11 | 67.58 |
| 2008-06-10 | 69.24 |
| 2008-06-06 | 78.22 |
| 2008-06-05 | 79.55 |
| 2008-06-04 | 83.54 |
| 2008-06-03 | 87.20 |
| 2008-06-02 | 92.85 |
| 2008-05-30 | 93.52 |
| 2008-05-29 | 89.86 |
| 2008-05-28 | 85.87 |
| 2008-05-27 | 81.21 |
| 2008-05-26 | 80.22 |
| 2008-05-23 | 79.22 |
| 2008-05-22 | 77.22 |
| 2008-05-21 | 84.21 |
| 2008-05-20 | 86.20 |
| 2008-05-19 | 84.87 |
| 2008-05-16 | 86.53 |
| 2008-05-15 | 83.21 |
| 2008-05-14 | 85.87 |
| 2008-05-13 | 86.53 |
| 2008-05-09 | 89.19 |
| 2008-05-08 | 90.19 |
| 2008-05-07 | 94.51 |
| 2008-05-06 | 110.47 |
| 2008-05-05 | 117.46 |
| 2008-05-02 | 108.48 |
| 2008-04-30 | 92.19 |
| 2008-04-29 | 92.52 |
| 2008-04-28 | 94.62 |
| 2008-04-25 | 102.17 |
| 2008-04-24 | 98.23 |
| 2008-04-23 | 87.73 |
| 2008-04-22 | 84.44 |
| 2008-04-21 | 71.32 |
| 2008-04-18 | 70.66 |
| 2008-04-17 | 81.16 |
| 2008-04-16 | 73.94 |
| 2008-04-15 | 82.47 |
| 2008-04-14 | 88.71 |
| 2008-04-11 | 101.18 |
| 2008-04-10 | 99.21 |
| 2008-04-09 | 101.51 |
| 2008-04-08 | 115.29 |
| 2008-04-07 | 123.50 |
| 2008-04-03 | 122.51 |
| 2008-04-02 | 130.39 |
| 2008-04-01 | 124.15 |
| 2008-03-31 | 115.62 |
| 2008-03-28 | 110.37 |
| 2008-03-27 | 112.34 |
| 2008-03-26 | 128.42 |
| 2008-03-25 | 126.78 |
| 2008-03-20 | 96.91 |
| 2008-03-19 | 82.15 |
| 2008-03-18 | 71.97 |
| 2008-03-17 | 77.22 |
| 2008-03-14 | 93.63 |
| 2008-03-13 | 104.13 |
| 2008-03-12 | 121.20 |
| 2008-03-11 | 118.25 |
| 2008-03-10 | 125.14 |
| 2008-03-07 | 128.09 |
| 2008-03-06 | 132.03 |
| 2008-03-05 | 133.34 |
| 2008-03-04 | 133.34 |
| 2008-03-03 | 142.53 |
| 2008-02-29 | 147.78 |
| 2008-02-28 | 148.44 |
| 2008-02-27 | 150.41 |
| 2008-02-26 | 145.81 |
| 2008-02-25 | 145.49 |
| 2008-02-22 | 155.00 |
| 2008-02-21 | 158.61 |
| 2008-02-20 | 155.66 |
| 2008-02-19 | 164.52 |
| 2008-02-18 | 157.63 |
| 2008-02-15 | 160.26 |
| 2008-02-14 | 159.27 |
| 2008-02-13 | 138.27 |
| 2008-02-12 | 138.92 |
| 2008-02-11 | 135.64 |
| 2008-02-06 | 151.07 |
| 2008-02-05 | 167.80 |
| 2008-02-04 | 169.12 |
| 2008-02-01 | 135.97 |
| 2008-01-31 | 126.12 |
| 2008-01-30 | 127.44 |
| 2008-01-29 | 146.80 |
| 2008-01-28 | 144.50 |
| 2008-01-25 | 157.96 |
| 2008-01-24 | 132.36 |
| 2008-01-23 | 145.81 |
| 2008-01-22 | 122.19 |
| 2008-01-21 | 175.02 |
| 2008-01-18 | 224.25 |
| 2008-01-17 | 224.25 |
| 2008-01-16 | 212.44 |
| 2008-01-15 | 240.01 |
| 2008-01-14 | 242.63 |
| 2008-01-11 | 245.26 |
| 2008-01-10 | 241.97 |
| 2008-01-09 | 231.47 |
| 2008-01-08 | 234.75 |
| 2008-01-07 | 245.26 |
| 2008-01-04 | 254.45 |
| 2008-01-03 | 249.19 |
| 2008-01-02 | 278.73 |
| 2007-12-31 | 281.36 |
| 2007-12-28 | 256.42 |
| 2007-12-27 | 249.85 |
| 2007-12-24 | 242.63 |
| 2007-12-21 | 229.50 |
| 2007-12-20 | 221.96 |
| 2007-12-19 | 204.89 |
| 2007-12-18 | 196.03 |
| 2007-12-17 | 212.11 |
| 2007-12-14 | 226.22 |
| 2007-12-13 | 228.19 |
| 2007-12-12 | 247.88 |
| 2007-12-11 | 270.20 |
| 2007-12-10 | 257.73 |
| 2007-12-07 | 257.07 |
| 2007-12-06 | 257.07 |
| 2007-12-05 | 257.73 |
| 2007-12-04 | 241.32 |
| 2007-12-03 | 227.53 |
| 2007-11-30 | 222.61 |
| 2007-11-29 | 219.00 |
| 2007-11-28 | 201.61 |
| 2007-11-27 | 184.21 |
| 2007-11-26 | 175.68 |
| 2007-11-23 | 160.26 |
| 2007-11-22 | 156.97 |
| 2007-11-21 | 167.80 |
| 2007-11-20 | 179.62 |
| 2007-11-19 | 190.78 |
| 2007-11-16 | 182.57 |
| 2007-11-15 | 192.75 |
| 2007-11-14 | 194.72 |
| 2007-11-13 | 163.87 |
| 2007-11-12 | 173.71 |
| 2007-11-09 | 199.97 |
| 2007-11-08 | 207.19 |
| 2007-11-07 | 231.47 |
| 2007-11-06 | 251.82 |
| 2007-11-05 | 260.35 |
| 2007-11-02 | 259.04 |
| 2007-11-01 | 274.79 |
| 2007-10-31 | 283.33 |
| 2007-10-30 | 291.86 |
| 2007-10-29 | 282.67 |
| 2007-10-26 | 284.64 |
| 2007-10-25 | 289.89 |
| 2007-10-24 | 285.95 |
| 2007-10-23 | 272.82 |
| 2007-10-22 | 266.92 |
| 2007-10-18 | 279.39 |
| 2007-10-17 | 282.67 |
| 2007-10-16 | 291.86 |
| 2007-10-15 | 293.17 |
| 2007-10-12 | 280.70 |
| 2007-10-11 | 268.23 |
| 2007-10-10 | 259.04 |
| 2007-10-09 | 259.04 |
| 2007-10-08 | 245.26 |
| 2007-10-05 | 255.76 |
| 2007-10-04 | 235.41 |
| 2007-10-03 | 268.89 |
| 2007-10-02 | 283.98 |
| 2007-09-28 | 264.29 |
| 2007-09-27 | 259.70 |
| 2007-09-25 | 243.29 |
| 2007-09-24 | 288.58 |
| 2007-09-21 | 288.58 |
| 2007-09-20 | 282.67 |
| 2007-09-19 | 238.04 |
| 2007-09-18 | 214.08 |
| 2007-09-17 | 211.45 |
| 2007-09-14 | 204.89 |
| 2007-09-13 | 187.49 |
| 2007-09-12 | 188.48 |
| 2007-09-11 | 192.09 |
| 2007-09-10 | 193.73 |
| 2007-09-07 | 196.03 |
| 2007-09-06 | 195.37 |
| 2007-09-05 | 195.70 |
| 2007-09-04 | 197.01 |
| 2007-09-03 | 213.09 |
| 2007-08-31 | 218.34 |
| 2007-08-30 | 201.28 |
| 2007-08-29 | 197.34 |
| 2007-08-28 | 184.87 |
| 2007-08-27 | 180.60 |
| 2007-08-24 | 138.27 |
| 2007-08-23 | 129.08 |
| 2007-08-22 | 117.92 |
| 2007-08-21 | 110.37 |
| 2007-08-20 | 102.17 |
| 2007-08-17 | 83.79 |
| 2007-08-16 | 93.63 |
| 2007-08-15 | 110.04 |
| 2007-08-14 | 120.22 |
| 2007-08-13 | 109.39 |
| 2007-08-10 | 106.43 |
| 2007-08-09 | 112.01 |
| 2007-08-08 | 111.68 |
| 2007-08-07 | 105.12 |
| 2007-08-06 | 103.48 |
| 2007-08-03 | 112.34 |
| 2007-08-02 | 112.34 |
| 2007-08-01 | 117.26 |
| 2007-07-31 | 130.06 |
| 2007-07-30 | 130.72 |
| 2007-07-27 | 123.17 |
| 2007-07-26 | 133.02 |
| 2007-07-25 | 138.59 |
| 2007-07-24 | 102.82 |
| 2007-07-23 | 101.84 |
| 2007-07-20 | 100.20 |
| 2007-07-19 | 94.95 |
| 2007-07-18 | 95.60 |
| 2007-07-17 | 93.96 |
| 2007-07-16 | 95.27 |
| 2007-07-13 | 95.93 |
| 2007-07-12 | 94.62 |
| 2007-07-11 | 96.26 |
| 2007-07-10 | 97.90 |
| 2007-07-09 | 97.90 |
| 2007-07-06 | 96.59 |
| 2007-07-05 | 96.91 |
| 2007-07-04 | 99.21 |
| 2007-07-03 | 97.90 |
| 2007-06-29 | 95.93 |
| 2007-06-28 | 97.57 |
| 2007-06-27 | 95.93 |
| 2007-06-26 | 96.26 |
| 2007-06-25 | 94.95 |
| 2007-06-22 | 98.88 |
| 2007-06-21 | 97.57 |
| 2007-06-20 | 93.63 |
| 2007-06-18 | 91.66 |
| 2007-06-15 | 95.93 |
| 2007-06-14 | 92.65 |
| 2007-06-13 | 90.68 |
| 2007-06-12 | 91.99 |
| 2007-06-11 | 90.02 |
| 2007-06-08 | 88.05 |
| 2007-06-07 | 91.34 |
| 2007-06-06 | 92.32 |
| 2007-06-05 | 93.96 |
| 2007-06-04 | 96.91 |
| 2007-06-01 | 98.56 |
| 2007-05-31 | 96.59 |
| 2007-05-30 | 95.93 |
| 2007-05-29 | 95.93 |
| 2007-05-28 | 98.23 |
| 2007-05-25 | 100.85 |
| 2007-05-23 | 100.85 |
| 2007-05-22 | 103.48 |
| 2007-05-21 | 103.48 |
| 2007-05-18 | 100.20 |
| 2007-05-17 | 103.48 |
| 2007-05-16 | 104.46 |
| 2007-05-15 | 101.18 |
| 2007-05-14 | 97.57 |
| 2007-05-11 | 89.37 |
| 2007-05-10 | 91.66 |
| 2007-05-09 | 85.43 |
| 2007-05-08 | 87.40 |
| 2007-05-07 | 84.11 |
| 2007-05-04 | 80.50 |
| 2007-05-03 | 77.88 |
| 2007-05-02 | 75.25 |
| 2007-04-30 | 74.93 |
| 2007-04-27 | 74.27 |
| 2007-04-26 | 77.56 |
| 2007-04-25 | 77.24 |
| 2007-04-24 | 78.54 |
| 2007-04-23 | 79.84 |
| 2007-04-20 | 77.56 |
| 2007-04-19 | 77.24 |
| 2007-04-18 | 79.19 |
| 2007-04-17 | 77.24 |
| 2007-04-16 | 79.84 |
| 2007-04-13 | 78.54 |
| 2007-04-12 | 79.19 |
| 2007-04-11 | 81.79 |
| 2007-04-10 | 82.11 |
| 2007-04-04 | 78.54 |
| 2007-04-03 | 74.96 |
| 2007-04-02 | 75.61 |
| 2007-03-30 | 75.93 |
| 2007-03-29 | 78.21 |
| 2007-03-28 | 78.21 |
| 2007-03-27 | 80.16 |
| 2007-03-26 | 81.46 |
| 2007-03-23 | 83.09 |
| 2007-03-22 | 84.72 |
| 2007-03-21 | 82.11 |
| 2007-03-20 | 86.67 |
| 2007-03-19 | 93.17 |
| 2007-03-16 | 91.22 |
| 2007-03-15 | 93.50 |
| 2007-03-14 | 89.27 |
| 2007-03-13 | 88.29 |
| 2007-03-12 | 88.62 |
| 2007-03-09 | 86.02 |
| 2007-03-08 | 85.37 |
| 2007-03-07 | 81.14 |
| 2007-03-06 | 73.66 |
| 2007-03-05 | 72.03 |
| 2007-03-02 | 81.79 |
| 2007-03-01 | 82.76 |
| 2007-02-28 | 90.24 |
| 2007-02-27 | 95.12 |
| 2007-02-26 | 107.48 |
| 2007-02-23 | 105.20 |
| 2007-02-22 | 108.46 |
| 2007-02-21 | 102.60 |
| 2007-02-16 | 99.35 |
| 2007-02-15 | 91.87 |
| 2007-02-14 | 84.72 |
| 2007-02-13 | 81.46 |
| 2007-02-12 | 81.79 |
| 2007-02-09 | 86.67 |
| 2007-02-08 | 90.24 |
| 2007-02-07 | 86.02 |
| 2007-02-06 | 80.81 |
| 2007-02-05 | 73.66 |
| 2007-02-02 | 77.89 |
| 2007-02-01 | 79.51 |
| 2007-01-31 | 80.49 |
| 2007-01-30 | 86.99 |
| 2007-01-29 | 82.76 |
| 2007-01-26 | 77.24 |
| 2007-01-25 | 77.56 |
| 2007-01-24 | 85.69 |
| 2007-01-23 | 91.54 |
| 2007-01-22 | 93.17 |
| 2007-01-19 | 88.62 |
| 2007-01-18 | 88.94 |
| 2007-01-17 | 96.75 |
| 2007-01-16 | 82.76 |
| 2007-01-15 | 79.84 |
| 2007-01-12 | 72.03 |
| 2007-01-11 | 73.01 |
| 2007-01-10 | 72.68 |
| 2007-01-09 | 78.54 |
| 2007-01-08 | 59.35 |
| 2007-01-05 | 62.60 |
| 2007-01-04 | 57.40 |
| 2007-01-03 | 44.72 |
| 2007-01-02 | 40.49 |
| 2006-12-29 | 36.91 |
| 2006-12-28 | 33.66 |
| 2006-12-27 | 31.06 |
| 2006-12-22 | 27.48 |
| 2006-12-21 | 28.46 |
| 2006-12-20 | 28.78 |
| 2006-12-19 | 29.43 |
| 2006-12-18 | 29.76 |
| 2006-12-15 | 29.76 |
| 2006-12-14 | 29.11 |
| 2006-12-13 | 27.80 |
| 2006-12-12 | 27.48 |
| 2006-12-11 | 27.48 |
| 2006-12-08 | 27.15 |
| 2006-12-07 | 31.06 |
| 2006-12-06 | 33.01 |
| 2006-12-05 | 33.33 |
| 2006-12-04 | 30.08 |
| 2006-12-01 | 27.15 |
| 2006-11-30 | 28.78 |
| 2006-11-29 | 29.43 |
| 2006-11-28 | 24.88 |
| 2006-11-27 | 29.43 |
| 2006-11-24 | 34.31 |
| 2006-11-23 | 38.21 |
| 2006-11-22 | 41.14 |
| 2006-11-21 | 39.19 |
| 2006-11-20 | 39.19 |
| 2006-11-17 | 40.49 |
| 2006-11-16 | 36.26 |
| 2006-11-15 | 35.61 |
| 2006-11-14 | 33.33 |
| 2006-11-13 | 29.43 |
| 2006-11-10 | 29.11 |
| 2006-11-09 | 30.08 |
| 2006-11-08 | 27.80 |
| 2006-11-07 | 28.13 |
| 2006-11-06 | 28.13 |
| 2006-11-03 | 30.08 |
| 2006-11-02 | 30.73 |
| 2006-11-01 | 32.03 |
| 2006-10-31 | 26.83 |
| 2006-10-27 | 20.00 |
| 2006-10-26 | 20.65 |
| 2006-10-25 | 18.05 |
| 2006-10-24 | 17.40 |
| 2006-10-23 | 17.72 |
| 2006-10-20 | 12.85 |
| 2006-10-19 | 12.20 |
| 2006-10-18 | 13.50 |
| 2006-10-17 | 14.47 |
| 2006-10-16 | 15.12 |
| 2006-10-13 | 18.05 |
| 2006-10-12 | 20.00 |
| 2006-10-11 | 18.05 |
| 2006-10-10 | 14.80 |
| 2006-10-09 | 13.50 |
| 2006-10-06 | 16.42 |
| 2006-10-05 | 14.80 |
| 2006-10-04 | 17.40 |
| 2006-10-03 | 14.47 |
| 2006-09-29 | 9.27 |
| 2006-09-28 | 4.39 |
| 2006-09-27 | 5.04 |
| 2006-09-26 | 5.69 |
| 2006-09-25 | 7.64 |
| 2006-09-22 | 7.64 |
| 2006-09-21 | 10.89 |
| 2006-09-20 | 7.32 |
| 2006-09-19 | 4.39 |
| 2006-09-18 | 7.64 |
| 2006-09-15 | 7.97 |
| 2006-09-14 | 1.79 |
| 2006-09-13 | 0.16 |
| 2006-09-12 | -1.79 |
| 2006-09-11 | -0.81 |
| 2006-09-08 | -2.11 |
| 2006-09-07 | -1.14 |
| 2006-09-06 | 0.49 |
| 2006-09-05 | 1.46 |
| 2006-09-04 | 0.81 |
| 2006-09-01 | -3.74 |
| 2006-08-31 | -9.59 |
| 2006-08-30 | -10.57 |
| 2006-08-29 | -11.54 |
| 2006-08-28 | -12.20 |
| 2006-08-25 | -11.54 |
| 2006-08-24 | -11.22 |
| 2006-08-23 | -11.22 |
| 2006-08-22 | -10.57 |
| 2006-08-21 | -11.54 |
| 2006-08-18 | -8.62 |
| 2006-08-17 | -9.27 |
| 2006-08-16 | -10.89 |
| 2006-08-15 | -11.22 |
| 2006-08-14 | -12.20 |
| 2006-08-11 | -10.89 |
| 2006-08-10 | -9.92 |
| 2006-08-09 | -7.32 |
| 2006-08-08 | -10.24 |
| 2006-08-07 | -6.99 |
| 2006-08-04 | -3.74 |
| 2006-08-03 | -4.39 |
| 2006-08-02 | -3.41 |
| 2006-08-01 | -2.76 |
| 2006-07-31 | -2.76 |
| 2006-07-28 | -2.44 |
| 2006-07-27 | -5.04 |
| 2006-07-26 | -5.37 |
| 2006-07-25 | -3.41 |
| 2006-07-24 | -3.09 |
| 2006-07-21 | -1.63 |
| 2006-07-20 | -2.44 |
| 2006-07-19 | -5.69 |
| 2006-07-18 | -8.94 |
| 2006-07-17 | -7.32 |
| 2006-07-14 | -5.69 |
| 2006-07-13 | -3.25 |
| 2006-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy