Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-04 | 479.11 |
| 2025-09-03 | 497.70 |
| 2025-09-02 | 523.44 |
| 2025-09-01 | 523.44 |
| 2025-08-29 | 532.02 |
| 2025-08-28 | 549.18 |
| 2025-08-27 | 544.89 |
| 2025-08-26 | 574.92 |
| 2025-08-25 | 587.79 |
| 2025-08-22 | 572.06 |
| 2025-08-21 | 546.32 |
| 2025-08-20 | 543.46 |
| 2025-08-19 | 536.31 |
| 2025-08-18 | 589.22 |
| 2025-08-15 | 577.78 |
| 2025-08-14 | 567.77 |
| 2025-08-13 | 580.64 |
| 2025-08-12 | 570.63 |
| 2025-08-11 | 574.92 |
| 2025-08-08 | 574.92 |
| 2025-08-07 | 580.64 |
| 2025-08-06 | 594.94 |
| 2025-08-05 | 593.51 |
| 2025-08-04 | 592.08 |
| 2025-08-01 | 549.18 |
| 2025-07-31 | 563.48 |
| 2025-07-30 | 582.07 |
| 2025-07-29 | 604.95 |
| 2025-07-28 | 573.49 |
| 2025-07-25 | 576.35 |
| 2025-07-24 | 584.93 |
| 2025-07-23 | 564.91 |
| 2025-07-22 | 564.91 |
| 2025-07-21 | 564.91 |
| 2025-07-18 | 550.61 |
| 2025-07-17 | 547.75 |
| 2025-07-16 | 522.01 |
| 2025-07-15 | 529.16 |
| 2025-07-14 | 534.88 |
| 2025-07-11 | 532.02 |
| 2025-07-10 | 532.02 |
| 2025-07-09 | 530.59 |
| 2025-07-08 | 516.29 |
| 2025-07-07 | 513.43 |
| 2025-07-04 | 509.14 |
| 2025-07-03 | 524.87 |
| 2025-07-02 | 523.44 |
| 2025-06-30 | 533.45 |
| 2025-06-27 | 509.14 |
| 2025-06-26 | 506.28 |
| 2025-06-25 | 496.27 |
| 2025-06-24 | 477.68 |
| 2025-06-23 | 480.54 |
| 2025-06-20 | 471.96 |
| 2025-06-19 | 476.25 |
| 2025-06-18 | 496.27 |
| 2025-06-17 | 496.27 |
| 2025-06-16 | 503.42 |
| 2025-06-13 | 506.28 |
| 2025-06-12 | 476.25 |
| 2025-06-11 | 476.25 |
| 2025-06-10 | 476.25 |
| 2025-06-09 | 489.12 |
| 2025-06-06 | 473.39 |
| 2025-06-05 | 471.96 |
| 2025-06-04 | 476.25 |
| 2025-06-03 | 467.67 |
| 2025-06-02 | 464.81 |
| 2025-05-30 | 464.81 |
| 2025-05-29 | 464.81 |
| 2025-05-28 | 450.52 |
| 2025-05-27 | 451.95 |
| 2025-05-26 | 454.81 |
| 2025-05-23 | 450.52 |
| 2025-05-22 | 450.52 |
| 2025-05-21 | 450.82 |
| 2025-05-20 | 442.43 |
| 2025-05-19 | 453.62 |
| 2025-05-16 | 452.22 |
| 2025-05-15 | 448.03 |
| 2025-05-14 | 459.21 |
| 2025-05-13 | 466.20 |
| 2025-05-12 | 482.98 |
| 2025-05-09 | 441.04 |
| 2025-05-08 | 471.79 |
| 2025-05-07 | 438.24 |
| 2025-05-06 | 406.09 |
| 2025-05-02 | 404.69 |
| 2025-04-30 | 397.70 |
| 2025-04-29 | 393.50 |
| 2025-04-28 | 400.49 |
| 2025-04-25 | 401.89 |
| 2025-04-24 | 404.69 |
| 2025-04-23 | 406.09 |
| 2025-04-22 | 404.69 |
| 2025-04-17 | 394.90 |
| 2025-04-16 | 386.51 |
| 2025-04-15 | 390.71 |
| 2025-04-14 | 397.70 |
| 2025-04-11 | 392.11 |
| 2025-04-10 | 380.92 |
| 2025-04-09 | 371.13 |
| 2025-04-08 | 336.18 |
| 2025-04-07 | 325.00 |
| 2025-04-03 | 401.89 |
| 2025-04-02 | 417.27 |
| 2025-04-01 | 455.02 |
| 2025-03-31 | 445.23 |
| 2025-03-28 | 469.00 |
| 2025-03-27 | 471.79 |
| 2025-03-26 | 474.59 |
| 2025-03-25 | 464.80 |
| 2025-03-24 | 473.19 |
| 2025-03-21 | 480.18 |
| 2025-03-20 | 509.54 |
| 2025-03-19 | 505.35 |
| 2025-03-18 | 523.52 |
| 2025-03-17 | 519.33 |
| 2025-03-14 | 517.93 |
| 2025-03-13 | 513.73 |
| 2025-03-12 | 517.93 |
| 2025-03-11 | 527.71 |
| 2025-03-10 | 509.54 |
| 2025-03-07 | 503.95 |
| 2025-03-06 | 485.77 |
| 2025-03-05 | 484.37 |
| 2025-03-04 | 478.78 |
| 2025-03-03 | 445.23 |
| 2025-02-28 | 439.64 |
| 2025-02-27 | 466.20 |
| 2025-02-26 | 478.78 |
| 2025-02-25 | 471.79 |
| 2025-02-24 | 484.37 |
| 2025-02-21 | 481.58 |
| 2025-02-20 | 471.79 |
| 2025-02-19 | 459.21 |
| 2025-02-18 | 448.03 |
| 2025-02-17 | 456.41 |
| 2025-02-14 | 469.00 |
| 2025-02-13 | 455.02 |
| 2025-02-12 | 473.19 |
| 2025-02-11 | 467.60 |
| 2025-02-10 | 457.81 |
| 2025-02-07 | 452.22 |
| 2025-02-06 | 463.40 |
| 2025-02-05 | 410.28 |
| 2025-02-04 | 406.09 |
| 2025-02-03 | 396.30 |
| 2025-01-28 | 406.09 |
| 2025-01-27 | 428.45 |
| 2025-01-24 | 427.06 |
| 2025-01-23 | 417.27 |
| 2025-01-22 | 411.68 |
| 2025-01-21 | 417.27 |
| 2025-01-20 | 415.87 |
| 2025-01-17 | 410.28 |
| 2025-01-16 | 408.88 |
| 2025-01-15 | 410.28 |
| 2025-01-14 | 418.67 |
| 2025-01-13 | 403.29 |
| 2025-01-10 | 406.09 |
| 2025-01-09 | 417.27 |
| 2025-01-08 | 408.88 |
| 2025-01-07 | 422.86 |
| 2025-01-06 | 410.28 |
| 2025-01-03 | 410.28 |
| 2025-01-02 | 420.07 |
| 2024-12-31 | 439.64 |
| 2024-12-30 | 448.03 |
| 2024-12-27 | 434.05 |
| 2024-12-24 | 415.87 |
| 2024-12-23 | 411.68 |
| 2024-12-20 | 410.28 |
| 2024-12-19 | 408.88 |
| 2024-12-18 | 413.08 |
| 2024-12-17 | 407.48 |
| 2024-12-16 | 414.47 |
| 2024-12-13 | 428.45 |
| 2024-12-12 | 441.04 |
| 2024-12-11 | 429.85 |
| 2024-12-10 | 428.45 |
| 2024-12-09 | 442.43 |
| 2024-12-06 | 428.45 |
| 2024-12-05 | 421.46 |
| 2024-12-04 | 428.45 |
| 2024-12-03 | 428.45 |
| 2024-12-02 | 431.25 |
| 2024-11-29 | 428.45 |
| 2024-11-28 | 427.06 |
| 2024-11-27 | 436.84 |
| 2024-11-26 | 422.86 |
| 2024-11-25 | 420.07 |
| 2024-11-22 | 434.05 |
| 2024-11-21 | 450.82 |
| 2024-11-20 | 462.01 |
| 2024-11-19 | 462.01 |
| 2024-11-18 | 459.21 |
| 2024-11-15 | 453.62 |
| 2024-11-14 | 456.41 |
| 2024-11-13 | 487.17 |
| 2024-11-12 | 488.57 |
| 2024-11-11 | 531.91 |
| 2024-11-08 | 529.11 |
| 2024-11-07 | 519.33 |
| 2024-11-06 | 538.90 |
| 2024-11-05 | 522.12 |
| 2024-11-04 | 481.58 |
| 2024-11-01 | 473.19 |
| 2024-10-31 | 485.77 |
| 2024-10-30 | 494.16 |
| 2024-10-29 | 498.36 |
| 2024-10-28 | 505.35 |
| 2024-10-25 | 481.58 |
| 2024-10-24 | 469.00 |
| 2024-10-23 | 488.57 |
| 2024-10-22 | 477.38 |
| 2024-10-21 | 457.81 |
| 2024-10-18 | 445.23 |
| 2024-10-17 | 414.47 |
| 2024-10-16 | 417.27 |
| 2024-10-15 | 434.05 |
| 2024-10-14 | 459.21 |
| 2024-10-10 | 469.00 |
| 2024-10-09 | 464.80 |
| 2024-10-08 | 505.35 |
| 2024-10-07 | 645.15 |
| 2024-10-04 | 499.75 |
| 2024-10-03 | 470.39 |
| 2024-10-02 | 491.37 |
| 2024-09-30 | 431.25 |
| 2024-09-27 | 403.29 |
| 2024-09-26 | 382.32 |
| 2024-09-25 | 358.55 |
| 2024-09-24 | 357.15 |
| 2024-09-23 | 334.79 |
| 2024-09-20 | 334.79 |
| 2024-09-19 | 341.78 |
| 2024-09-17 | 334.79 |
| 2024-09-16 | 329.19 |
| 2024-09-13 | 329.19 |
| 2024-09-12 | 330.59 |
| 2024-09-11 | 326.40 |
| 2024-09-10 | 333.39 |
| 2024-09-09 | 340.38 |
| 2024-09-05 | 352.96 |
| 2024-09-04 | 351.56 |
| 2024-09-03 | 365.54 |
| 2024-09-02 | 359.95 |
| 2024-08-30 | 366.94 |
| 2024-08-29 | 361.35 |
| 2024-08-28 | 362.75 |
| 2024-08-27 | 373.93 |
| 2024-08-26 | 386.51 |
| 2024-08-23 | 392.11 |
| 2024-08-22 | 399.10 |
| 2024-08-21 | 396.30 |
| 2024-08-20 | 413.08 |
| 2024-08-19 | 428.45 |
| 2024-08-16 | 418.67 |
| 2024-08-15 | 422.86 |
| 2024-08-14 | 413.08 |
| 2024-08-13 | 427.06 |
| 2024-08-12 | 420.07 |
| 2024-08-09 | 413.08 |
| 2024-08-08 | 415.87 |
| 2024-08-07 | 425.66 |
| 2024-08-06 | 414.47 |
| 2024-08-05 | 400.49 |
| 2024-08-02 | 425.66 |
| 2024-08-01 | 432.65 |
| 2024-07-31 | 434.05 |
| 2024-07-30 | 422.86 |
| 2024-07-29 | 428.45 |
| 2024-07-26 | 420.07 |
| 2024-07-25 | 386.51 |
| 2024-07-24 | 407.48 |
| 2024-07-23 | 404.69 |
| 2024-07-22 | 421.46 |
| 2024-07-19 | 413.08 |
| 2024-07-18 | 420.07 |
| 2024-07-17 | 394.90 |
| 2024-07-16 | 401.89 |
| 2024-07-15 | 403.29 |
| 2024-07-12 | 408.88 |
| 2024-07-11 | 404.69 |
| 2024-07-10 | 392.11 |
| 2024-07-09 | 401.89 |
| 2024-07-08 | 390.71 |
| 2024-07-05 | 400.49 |
| 2024-07-04 | 400.49 |
| 2024-07-03 | 399.10 |
| 2024-07-02 | 389.31 |
| 2024-06-28 | 390.71 |
| 2024-06-27 | 369.74 |
| 2024-06-26 | 382.32 |
| 2024-06-25 | 389.31 |
| 2024-06-24 | 392.11 |
| 2024-06-21 | 393.50 |
| 2024-06-20 | 410.28 |
| 2024-06-19 | 422.86 |
| 2024-06-18 | 414.47 |
| 2024-06-17 | 401.89 |
| 2024-06-14 | 404.69 |
| 2024-06-13 | 413.08 |
| 2024-06-12 | 404.69 |
| 2024-06-11 | 406.09 |
| 2024-06-07 | 420.07 |
| 2024-06-06 | 413.08 |
| 2024-06-05 | 413.08 |
| 2024-06-04 | 408.88 |
| 2024-06-03 | 403.29 |
| 2024-05-31 | 394.90 |
| 2024-05-30 | 392.11 |
| 2024-05-29 | 392.11 |
| 2024-05-28 | 407.94 |
| 2024-05-27 | 406.58 |
| 2024-05-24 | 395.69 |
| 2024-05-23 | 398.41 |
| 2024-05-22 | 413.39 |
| 2024-05-21 | 412.03 |
| 2024-05-20 | 436.54 |
| 2024-05-17 | 435.18 |
| 2024-05-16 | 432.46 |
| 2024-05-14 | 433.82 |
| 2024-05-13 | 444.71 |
| 2024-05-10 | 412.03 |
| 2024-05-09 | 406.58 |
| 2024-05-08 | 379.35 |
| 2024-05-07 | 376.62 |
| 2024-05-06 | 368.45 |
| 2024-05-03 | 356.20 |
| 2024-05-02 | 349.39 |
| 2024-04-30 | 360.28 |
| 2024-04-29 | 367.09 |
| 2024-04-26 | 367.09 |
| 2024-04-25 | 358.92 |
| 2024-04-24 | 345.30 |
| 2024-04-23 | 338.49 |
| 2024-04-22 | 345.30 |
| 2024-04-19 | 341.22 |
| 2024-04-18 | 330.32 |
| 2024-04-17 | 320.79 |
| 2024-04-16 | 312.62 |
| 2024-04-15 | 320.79 |
| 2024-04-12 | 313.98 |
| 2024-04-11 | 318.07 |
| 2024-04-10 | 316.71 |
| 2024-04-09 | 313.98 |
| 2024-04-08 | 309.90 |
| 2024-04-05 | 308.53 |
| 2024-04-03 | 318.07 |
| 2024-04-02 | 327.60 |
| 2024-03-28 | 319.43 |
| 2024-03-27 | 309.90 |
| 2024-03-26 | 316.71 |
| 2024-03-25 | 324.88 |
| 2024-03-22 | 330.32 |
| 2024-03-21 | 343.94 |
| 2024-03-20 | 342.58 |
| 2024-03-19 | 353.47 |
| 2024-03-18 | 356.20 |
| 2024-03-15 | 343.94 |
| 2024-03-14 | 360.28 |
| 2024-03-13 | 367.09 |
| 2024-03-12 | 353.47 |
| 2024-03-11 | 341.22 |
| 2024-03-08 | 335.77 |
| 2024-03-07 | 328.96 |
| 2024-03-06 | 338.49 |
| 2024-03-05 | 330.32 |
| 2024-03-04 | 335.77 |
| 2024-03-01 | 338.49 |
| 2024-02-29 | 337.13 |
| 2024-02-28 | 330.32 |
| 2024-02-27 | 345.30 |
| 2024-02-26 | 338.49 |
| 2024-02-23 | 338.49 |
| 2024-02-22 | 338.49 |
| 2024-02-21 | 334.41 |
| 2024-02-20 | 331.68 |
| 2024-02-19 | 322.15 |
| 2024-02-16 | 334.41 |
| 2024-02-15 | 316.71 |
| 2024-02-14 | 318.07 |
| 2024-02-09 | 322.15 |
| 2024-02-08 | 319.43 |
| 2024-02-07 | 296.28 |
| 2024-02-06 | 299.00 |
| 2024-02-05 | 279.94 |
| 2024-02-02 | 292.19 |
| 2024-02-01 | 299.00 |
| 2024-01-31 | 293.55 |
| 2024-01-30 | 296.28 |
| 2024-01-29 | 312.62 |
| 2024-01-26 | 305.81 |
| 2024-01-25 | 316.71 |
| 2024-01-24 | 292.19 |
| 2024-01-23 | 285.38 |
| 2024-01-22 | 277.21 |
| 2024-01-19 | 297.64 |
| 2024-01-18 | 301.73 |
| 2024-01-17 | 296.28 |
| 2024-01-16 | 307.17 |
| 2024-01-15 | 319.43 |
| 2024-01-12 | 327.60 |
| 2024-01-11 | 331.68 |
| 2024-01-10 | 330.32 |
| 2024-01-09 | 333.05 |
| 2024-01-08 | 333.05 |
| 2024-01-05 | 352.11 |
| 2024-01-04 | 358.92 |
| 2024-01-03 | 360.28 |
| 2024-01-02 | 361.64 |
| 2023-12-29 | 356.20 |
| 2023-12-28 | 349.39 |
| 2023-12-27 | 337.13 |
| 2023-12-22 | 346.66 |
| 2023-12-21 | 345.30 |
| 2023-12-20 | 342.58 |
| 2023-12-19 | 338.49 |
| 2023-12-18 | 348.03 |
| 2023-12-15 | 358.92 |
| 2023-12-14 | 356.20 |
| 2023-12-13 | 356.20 |
| 2023-12-12 | 354.84 |
| 2023-12-11 | 348.03 |
| 2023-12-08 | 350.75 |
| 2023-12-07 | 358.92 |
| 2023-12-06 | 365.73 |
| 2023-12-05 | 363.01 |
| 2023-12-04 | 373.90 |
| 2023-12-01 | 373.90 |
| 2023-11-30 | 382.07 |
| 2023-11-29 | 375.26 |
| 2023-11-28 | 398.41 |
| 2023-11-27 | 392.96 |
| 2023-11-24 | 397.05 |
| 2023-11-23 | 397.05 |
| 2023-11-22 | 390.24 |
| 2023-11-21 | 391.60 |
| 2023-11-20 | 394.33 |
| 2023-11-17 | 387.52 |
| 2023-11-16 | 392.96 |
| 2023-11-15 | 399.77 |
| 2023-11-14 | 386.16 |
| 2023-11-13 | 387.52 |
| 2023-11-10 | 375.26 |
| 2023-11-09 | 380.71 |
| 2023-11-08 | 383.43 |
| 2023-11-07 | 383.43 |
| 2023-11-06 | 394.33 |
| 2023-11-03 | 394.33 |
| 2023-11-02 | 386.16 |
| 2023-11-01 | 386.16 |
| 2023-10-31 | 382.07 |
| 2023-10-30 | 394.33 |
| 2023-10-27 | 387.52 |
| 2023-10-26 | 379.35 |
| 2023-10-25 | 371.18 |
| 2023-10-24 | 358.92 |
| 2023-10-20 | 357.56 |
| 2023-10-19 | 364.37 |
| 2023-10-18 | 372.54 |
| 2023-10-17 | 380.71 |
| 2023-10-16 | 380.71 |
| 2023-10-13 | 390.24 |
| 2023-10-12 | 403.86 |
| 2023-10-11 | 392.96 |
| 2023-10-10 | 395.69 |
| 2023-10-09 | 386.16 |
| 2023-10-06 | 375.26 |
| 2023-10-05 | 367.09 |
| 2023-10-04 | 369.81 |
| 2023-10-03 | 382.07 |
| 2023-09-29 | 406.58 |
| 2023-09-28 | 399.77 |
| 2023-09-27 | 398.41 |
| 2023-09-26 | 394.33 |
| 2023-09-25 | 394.33 |
| 2023-09-22 | 398.41 |
| 2023-09-21 | 391.60 |
| 2023-09-20 | 392.96 |
| 2023-09-19 | 397.05 |
| 2023-09-18 | 402.50 |
| 2023-09-15 | 402.50 |
| 2023-09-14 | 402.50 |
| 2023-09-13 | 399.77 |
| 2023-09-12 | 390.24 |
| 2023-09-11 | 394.33 |
| 2023-09-07 | 379.35 |
| 2023-09-06 | 384.79 |
| 2023-09-05 | 386.16 |
| 2023-09-04 | 394.33 |
| 2023-08-31 | 379.35 |
| 2023-08-30 | 387.52 |
| 2023-08-29 | 394.33 |
| 2023-08-28 | 384.79 |
| 2023-08-25 | 379.35 |
| 2023-08-24 | 388.88 |
| 2023-08-23 | 390.24 |
| 2023-08-22 | 383.43 |
| 2023-08-21 | 368.45 |
| 2023-08-18 | 376.62 |
| 2023-08-17 | 375.26 |
| 2023-08-16 | 368.45 |
| 2023-08-15 | 373.90 |
| 2023-08-14 | 371.18 |
| 2023-08-11 | 376.62 |
| 2023-08-10 | 394.33 |
| 2023-08-09 | 394.33 |
| 2023-08-08 | 397.05 |
| 2023-08-07 | 409.31 |
| 2023-08-04 | 414.75 |
| 2023-08-03 | 420.20 |
| 2023-08-02 | 424.29 |
| 2023-08-01 | 431.09 |
| 2023-07-31 | 431.09 |
| 2023-07-28 | 433.82 |
| 2023-07-27 | 424.29 |
| 2023-07-26 | 420.20 |
| 2023-07-25 | 425.65 |
| 2023-07-24 | 418.84 |
| 2023-07-21 | 421.56 |
| 2023-07-20 | 425.65 |
| 2023-07-19 | 428.37 |
| 2023-07-18 | 433.82 |
| 2023-07-14 | 432.46 |
| 2023-07-13 | 432.46 |
| 2023-07-12 | 425.65 |
| 2023-07-11 | 428.37 |
| 2023-07-10 | 420.20 |
| 2023-07-07 | 414.75 |
| 2023-07-06 | 421.56 |
| 2023-07-05 | 425.65 |
| 2023-07-04 | 436.54 |
| 2023-07-03 | 433.82 |
| 2023-06-30 | 417.48 |
| 2023-06-29 | 416.12 |
| 2023-06-28 | 414.75 |
| 2023-06-27 | 416.12 |
| 2023-06-26 | 406.58 |
| 2023-06-23 | 392.96 |
| 2023-06-21 | 433.82 |
| 2023-06-20 | 450.16 |
| 2023-06-19 | 436.54 |
| 2023-06-16 | 443.35 |
| 2023-06-15 | 433.82 |
| 2023-06-14 | 424.29 |
| 2023-06-13 | 424.29 |
| 2023-06-12 | 420.20 |
| 2023-06-09 | 427.01 |
| 2023-06-08 | 427.01 |
| 2023-06-07 | 428.37 |
| 2023-06-06 | 428.37 |
| 2023-06-05 | 431.09 |
| 2023-06-02 | 432.46 |
| 2023-06-01 | 417.48 |
| 2023-05-31 | 416.12 |
| 2023-05-30 | 427.01 |
| 2023-05-29 | 432.46 |
| 2023-05-25 | 432.46 |
| 2023-05-24 | 437.90 |
| 2023-05-23 | 446.05 |
| 2023-05-22 | 464.69 |
| 2023-05-19 | 464.69 |
| 2023-05-18 | 482.00 |
| 2023-05-17 | 472.68 |
| 2023-05-16 | 475.35 |
| 2023-05-15 | 476.68 |
| 2023-05-12 | 464.69 |
| 2023-05-11 | 484.67 |
| 2023-05-10 | 508.64 |
| 2023-05-09 | 472.68 |
| 2023-05-08 | 492.66 |
| 2023-05-05 | 468.69 |
| 2023-05-04 | 479.34 |
| 2023-05-03 | 474.01 |
| 2023-05-02 | 479.34 |
| 2023-04-28 | 463.36 |
| 2023-04-27 | 450.04 |
| 2023-04-26 | 447.38 |
| 2023-04-25 | 438.05 |
| 2023-04-24 | 462.03 |
| 2023-04-21 | 467.35 |
| 2023-04-20 | 444.71 |
| 2023-04-19 | 440.72 |
| 2023-04-18 | 450.04 |
| 2023-04-17 | 451.37 |
| 2023-04-14 | 443.38 |
| 2023-04-13 | 440.72 |
| 2023-04-12 | 459.36 |
| 2023-04-11 | 454.04 |
| 2023-04-06 | 448.71 |
| 2023-04-04 | 454.04 |
| 2023-04-03 | 450.04 |
| 2023-03-31 | 448.71 |
| 2023-03-30 | 450.04 |
| 2023-03-29 | 451.37 |
| 2023-03-28 | 452.70 |
| 2023-03-27 | 455.37 |
| 2023-03-24 | 467.35 |
| 2023-03-23 | 478.01 |
| 2023-03-22 | 476.68 |
| 2023-03-21 | 472.68 |
| 2023-03-20 | 450.04 |
| 2023-03-17 | 462.03 |
| 2023-03-16 | 442.05 |
| 2023-03-15 | 467.35 |
| 2023-03-14 | 462.03 |
| 2023-03-13 | 483.34 |
| 2023-03-10 | 479.34 |
| 2023-03-09 | 493.99 |
| 2023-03-08 | 479.34 |
| 2023-03-07 | 479.34 |
| 2023-03-06 | 468.69 |
| 2023-03-03 | 444.71 |
| 2023-03-02 | 414.08 |
| 2023-03-01 | 412.75 |
| 2023-02-28 | 398.10 |
| 2023-02-27 | 406.09 |
| 2023-02-24 | 414.08 |
| 2023-02-23 | 411.42 |
| 2023-02-22 | 424.74 |
| 2023-02-21 | 439.39 |
| 2023-02-20 | 430.06 |
| 2023-02-17 | 420.74 |
| 2023-02-16 | 418.08 |
| 2023-02-15 | 420.74 |
| 2023-02-14 | 427.40 |
| 2023-02-13 | 427.40 |
| 2023-02-10 | 418.08 |
| 2023-02-09 | 430.06 |
| 2023-02-08 | 420.74 |
| 2023-02-07 | 432.73 |
| 2023-02-06 | 438.05 |
| 2023-02-03 | 447.38 |
| 2023-02-02 | 448.71 |
| 2023-02-01 | 462.03 |
| 2023-01-31 | 442.05 |
| 2023-01-30 | 467.35 |
| 2023-01-27 | 456.70 |
| 2023-01-26 | 448.71 |
| 2023-01-20 | 434.06 |
| 2023-01-19 | 424.74 |
| 2023-01-18 | 422.07 |
| 2023-01-17 | 428.73 |
| 2023-01-16 | 427.40 |
| 2023-01-13 | 427.40 |
| 2023-01-12 | 392.77 |
| 2023-01-11 | 395.44 |
| 2023-01-10 | 391.44 |
| 2023-01-09 | 394.10 |
| 2023-01-06 | 395.44 |
| 2023-01-05 | 384.78 |
| 2023-01-04 | 384.78 |
| 2023-01-03 | 383.45 |
| 2022-12-30 | 367.47 |
| 2022-12-29 | 356.81 |
| 2022-12-28 | 358.15 |
| 2022-12-23 | 344.83 |
| 2022-12-22 | 354.15 |
| 2022-12-21 | 358.15 |
| 2022-12-20 | 359.48 |
| 2022-12-19 | 364.80 |
| 2022-12-16 | 378.12 |
| 2022-12-15 | 379.45 |
| 2022-12-14 | 380.79 |
| 2022-12-13 | 383.45 |
| 2022-12-12 | 380.79 |
| 2022-12-09 | 396.77 |
| 2022-12-08 | 396.77 |
| 2022-12-07 | 387.45 |
| 2022-12-06 | 390.11 |
| 2022-12-05 | 390.11 |
| 2022-12-02 | 368.80 |
| 2022-12-01 | 382.12 |
| 2022-11-30 | 387.45 |
| 2022-11-29 | 372.80 |
| 2022-11-28 | 354.15 |
| 2022-11-25 | 355.48 |
| 2022-11-24 | 370.13 |
| 2022-11-23 | 374.13 |
| 2022-11-22 | 375.46 |
| 2022-11-21 | 362.14 |
| 2022-11-18 | 363.47 |
| 2022-11-17 | 371.46 |
| 2022-11-16 | 379.45 |
| 2022-11-15 | 392.77 |
| 2022-11-14 | 379.45 |
| 2022-11-11 | 372.80 |
| 2022-11-10 | 363.47 |
| 2022-11-09 | 383.45 |
| 2022-11-08 | 387.45 |
| 2022-11-07 | 388.78 |
| 2022-11-04 | 376.79 |
| 2022-11-03 | 362.14 |
| 2022-11-02 | 370.13 |
| 2022-11-01 | 356.81 |
| 2022-10-31 | 358.15 |
| 2022-10-28 | 370.13 |
| 2022-10-27 | 375.46 |
| 2022-10-26 | 366.14 |
| 2022-10-25 | 355.48 |
| 2022-10-24 | 360.81 |
| 2022-10-21 | 338.17 |
| 2022-10-20 | 339.50 |
| 2022-10-19 | 332.84 |
| 2022-10-18 | 340.83 |
| 2022-10-17 | 322.19 |
| 2022-10-14 | 311.53 |
| 2022-10-13 | 299.55 |
| 2022-10-12 | 299.55 |
| 2022-10-11 | 292.89 |
| 2022-10-10 | 290.22 |
| 2022-10-07 | 306.20 |
| 2022-10-06 | 319.52 |
| 2022-10-05 | 324.85 |
| 2022-10-03 | 300.88 |
| 2022-09-30 | 304.87 |
| 2022-09-29 | 306.20 |
| 2022-09-28 | 320.85 |
| 2022-09-27 | 339.50 |
| 2022-09-26 | 332.84 |
| 2022-09-23 | 344.83 |
| 2022-09-22 | 359.48 |
| 2022-09-21 | 359.48 |
| 2022-09-20 | 363.47 |
| 2022-09-19 | 366.14 |
| 2022-09-16 | 376.79 |
| 2022-09-15 | 384.78 |
| 2022-09-14 | 386.11 |
| 2022-09-13 | 394.10 |
| 2022-09-09 | 387.45 |
| 2022-09-08 | 380.79 |
| 2022-09-07 | 390.11 |
| 2022-09-06 | 394.10 |
| 2022-09-05 | 388.78 |
| 2022-09-02 | 395.44 |
| 2022-09-01 | 402.10 |
| 2022-08-31 | 410.09 |
| 2022-08-30 | 418.08 |
| 2022-08-29 | 416.75 |
| 2022-08-26 | 424.74 |
| 2022-08-25 | 422.07 |
| 2022-08-24 | 408.75 |
| 2022-08-23 | 427.40 |
| 2022-08-22 | 440.72 |
| 2022-08-19 | 434.06 |
| 2022-08-18 | 431.40 |
| 2022-08-17 | 431.40 |
| 2022-08-16 | 439.39 |
| 2022-08-15 | 439.39 |
| 2022-08-12 | 447.38 |
| 2022-08-11 | 454.04 |
| 2022-08-10 | 446.05 |
| 2022-08-09 | 458.03 |
| 2022-08-08 | 460.70 |
| 2022-08-05 | 458.03 |
| 2022-08-04 | 459.36 |
| 2022-08-03 | 470.02 |
| 2022-08-02 | 435.39 |
| 2022-08-01 | 435.39 |
| 2022-07-29 | 458.03 |
| 2022-07-28 | 455.37 |
| 2022-07-27 | 460.70 |
| 2022-07-26 | 464.69 |
| 2022-07-25 | 464.69 |
| 2022-07-22 | 475.35 |
| 2022-07-21 | 478.01 |
| 2022-07-20 | 480.67 |
| 2022-07-19 | 463.36 |
| 2022-07-18 | 470.02 |
| 2022-07-15 | 451.37 |
| 2022-07-14 | 475.35 |
| 2022-07-13 | 475.35 |
| 2022-07-12 | 483.34 |
| 2022-07-11 | 497.99 |
| 2022-07-08 | 511.30 |
| 2022-07-07 | 513.97 |
| 2022-07-06 | 495.32 |
| 2022-07-05 | 501.98 |
| 2022-07-04 | 496.65 |
| 2022-06-30 | 497.99 |
| 2022-06-29 | 491.33 |
| 2022-06-28 | 512.64 |
| 2022-06-27 | 511.30 |
| 2022-06-24 | 497.99 |
| 2022-06-23 | 482.00 |
| 2022-06-22 | 434.06 |
| 2022-06-21 | 458.03 |
| 2022-06-20 | 428.73 |
| 2022-06-17 | 436.72 |
| 2022-06-16 | 443.38 |
| 2022-06-15 | 456.70 |
| 2022-06-14 | 463.36 |
| 2022-06-13 | 471.35 |
| 2022-06-10 | 478.01 |
| 2022-06-09 | 474.01 |
| 2022-06-08 | 492.66 |
| 2022-06-07 | 482.00 |
| 2022-06-06 | 486.00 |
| 2022-06-02 | 487.33 |
| 2022-06-01 | 488.66 |
| 2022-05-31 | 489.47 |
| 2022-05-30 | 475.12 |
| 2022-05-27 | 465.99 |
| 2022-05-26 | 476.43 |
| 2022-05-25 | 447.74 |
| 2022-05-24 | 438.61 |
| 2022-05-23 | 450.34 |
| 2022-05-20 | 449.04 |
| 2022-05-19 | 443.82 |
| 2022-05-18 | 447.74 |
| 2022-05-17 | 439.91 |
| 2022-05-16 | 415.13 |
| 2022-05-13 | 412.52 |
| 2022-05-12 | 406.00 |
| 2022-05-11 | 425.57 |
| 2022-05-10 | 428.17 |
| 2022-05-06 | 425.57 |
| 2022-05-05 | 452.95 |
| 2022-05-04 | 445.13 |
| 2022-05-03 | 450.34 |
| 2022-04-29 | 460.78 |
| 2022-04-28 | 434.69 |
| 2022-04-27 | 406.00 |
| 2022-04-26 | 394.27 |
| 2022-04-25 | 403.40 |
| 2022-04-22 | 441.22 |
| 2022-04-21 | 434.69 |
| 2022-04-20 | 455.56 |
| 2022-04-19 | 450.34 |
| 2022-04-14 | 445.13 |
| 2022-04-13 | 441.22 |
| 2022-04-12 | 450.34 |
| 2022-04-11 | 442.52 |
| 2022-04-08 | 463.39 |
| 2022-04-07 | 462.08 |
| 2022-04-06 | 467.30 |
| 2022-04-04 | 479.04 |
| 2022-04-01 | 475.12 |
| 2022-03-31 | 467.30 |
| 2022-03-30 | 480.34 |
| 2022-03-29 | 468.60 |
| 2022-03-28 | 460.78 |
| 2022-03-25 | 450.34 |
| 2022-03-24 | 467.30 |
| 2022-03-23 | 468.60 |
| 2022-03-22 | 454.26 |
| 2022-03-21 | 443.82 |
| 2022-03-18 | 449.04 |
| 2022-03-17 | 450.34 |
| 2022-03-16 | 426.87 |
| 2022-03-15 | 369.49 |
| 2022-03-14 | 408.61 |
| 2022-03-11 | 438.61 |
| 2022-03-10 | 445.13 |
| 2022-03-09 | 441.22 |
| 2022-03-08 | 456.86 |
| 2022-03-07 | 486.86 |
| 2022-03-04 | 509.03 |
| 2022-03-03 | 524.68 |
| 2022-03-02 | 532.50 |
| 2022-03-01 | 539.03 |
| 2022-02-28 | 531.20 |
| 2022-02-25 | 524.68 |
| 2022-02-24 | 515.55 |
| 2022-02-23 | 528.59 |
| 2022-02-22 | 512.94 |
| 2022-02-21 | 516.86 |
| 2022-02-18 | 518.16 |
| 2022-02-17 | 516.86 |
| 2022-02-16 | 507.73 |
| 2022-02-15 | 505.12 |
| 2022-02-14 | 507.73 |
| 2022-02-11 | 502.51 |
| 2022-02-10 | 519.46 |
| 2022-02-09 | 507.73 |
| 2022-02-08 | 502.51 |
| 2022-02-07 | 488.16 |
| 2022-02-04 | 494.68 |
| 2022-01-31 | 471.21 |
| 2022-01-28 | 477.73 |
| 2022-01-27 | 484.25 |
| 2022-01-26 | 511.64 |
| 2022-01-25 | 511.64 |
| 2022-01-24 | 518.16 |
| 2022-01-21 | 528.59 |
| 2022-01-20 | 574.24 |
| 2022-01-19 | 589.89 |
| 2022-01-18 | 612.06 |
| 2022-01-17 | 600.32 |
| 2022-01-14 | 589.89 |
| 2022-01-13 | 584.67 |
| 2022-01-12 | 599.02 |
| 2022-01-11 | 585.97 |
| 2022-01-10 | 593.80 |
| 2022-01-07 | 604.23 |
| 2022-01-06 | 615.97 |
| 2022-01-05 | 609.45 |
| 2022-01-04 | 638.14 |
| 2022-01-03 | 621.19 |
| 2021-12-31 | 602.93 |
| 2021-12-30 | 592.49 |
| 2021-12-29 | 578.15 |
| 2021-12-28 | 585.97 |
| 2021-12-24 | 582.06 |
| 2021-12-23 | 574.24 |
| 2021-12-22 | 566.41 |
| 2021-12-21 | 565.11 |
| 2021-12-20 | 559.89 |
| 2021-12-17 | 571.63 |
| 2021-12-16 | 579.45 |
| 2021-12-15 | 571.63 |
| 2021-12-14 | 592.49 |
| 2021-12-13 | 604.23 |
| 2021-12-10 | 602.93 |
| 2021-12-09 | 596.41 |
| 2021-12-08 | 592.49 |
| 2021-12-07 | 587.28 |
| 2021-12-06 | 591.19 |
| 2021-12-03 | 582.06 |
| 2021-12-02 | 559.89 |
| 2021-12-01 | 565.11 |
| 2021-11-30 | 570.32 |
| 2021-11-29 | 591.19 |
| 2021-11-26 | 591.19 |
| 2021-11-25 | 600.32 |
| 2021-11-24 | 591.19 |
| 2021-11-23 | 597.71 |
| 2021-11-22 | 619.88 |
| 2021-11-19 | 627.71 |
| 2021-11-18 | 626.40 |
| 2021-11-17 | 629.01 |
| 2021-11-16 | 612.06 |
| 2021-11-15 | 613.36 |
| 2021-11-12 | 627.71 |
| 2021-11-11 | 597.71 |
| 2021-11-10 | 602.93 |
| 2021-11-09 | 602.93 |
| 2021-11-08 | 575.54 |
| 2021-11-05 | 562.50 |
| 2021-11-04 | 574.24 |
| 2021-11-03 | 562.50 |
| 2021-11-02 | 583.37 |
| 2021-11-01 | 545.55 |
| 2021-10-29 | 546.85 |
| 2021-10-28 | 528.59 |
| 2021-10-27 | 533.81 |
| 2021-10-26 | 532.50 |
| 2021-10-25 | 544.24 |
| 2021-10-22 | 532.50 |
| 2021-10-21 | 532.50 |
| 2021-10-20 | 554.67 |
| 2021-10-19 | 552.07 |
| 2021-10-18 | 553.37 |
| 2021-10-15 | 536.42 |
| 2021-10-12 | 515.55 |
| 2021-10-11 | 542.94 |
| 2021-10-08 | 516.86 |
| 2021-10-07 | 535.11 |
| 2021-10-06 | 516.86 |
| 2021-10-05 | 522.07 |
| 2021-10-04 | 525.98 |
| 2021-09-30 | 541.63 |
| 2021-09-29 | 541.63 |
| 2021-09-28 | 550.76 |
| 2021-09-27 | 557.28 |
| 2021-09-24 | 604.23 |
| 2021-09-23 | 630.31 |
| 2021-09-21 | 618.58 |
| 2021-09-20 | 613.36 |
| 2021-09-17 | 630.31 |
| 2021-09-16 | 622.49 |
| 2021-09-15 | 643.36 |
| 2021-09-14 | 647.27 |
| 2021-09-13 | 653.79 |
| 2021-09-10 | 675.96 |
| 2021-09-09 | 682.48 |
| 2021-09-08 | 672.05 |
| 2021-09-07 | 698.13 |
| 2021-09-06 | 705.95 |
| 2021-09-03 | 691.61 |
| 2021-09-02 | 722.91 |
| 2021-09-01 | 692.91 |
| 2021-08-31 | 750.30 |
| 2021-08-30 | 732.04 |
| 2021-08-27 | 682.48 |
| 2021-08-26 | 685.09 |
| 2021-08-25 | 689.00 |
| 2021-08-24 | 692.91 |
| 2021-08-23 | 664.22 |
| 2021-08-20 | 589.89 |
| 2021-08-19 | 621.19 |
| 2021-08-18 | 619.88 |
| 2021-08-17 | 602.93 |
| 2021-08-16 | 614.67 |
| 2021-08-13 | 625.10 |
| 2021-08-12 | 643.36 |
| 2021-08-11 | 674.66 |
| 2021-08-10 | 685.09 |
| 2021-08-09 | 644.66 |
| 2021-08-06 | 769.86 |
| 2021-08-05 | 762.03 |
| 2021-08-04 | 681.18 |
| 2021-08-03 | 675.96 |
| 2021-08-02 | 685.09 |
| 2021-07-30 | 659.01 |
| 2021-07-29 | 642.05 |
| 2021-07-28 | 580.76 |
| 2021-07-27 | 587.28 |
| 2021-07-26 | 613.36 |
| 2021-07-23 | 610.75 |
| 2021-07-22 | 587.28 |
| 2021-07-21 | 572.93 |
| 2021-07-20 | 558.59 |
| 2021-07-19 | 563.80 |
| 2021-07-16 | 570.32 |
| 2021-07-15 | 528.59 |
| 2021-07-14 | 522.07 |
| 2021-07-13 | 545.55 |
| 2021-07-12 | 541.63 |
| 2021-07-09 | 548.15 |
| 2021-07-08 | 539.03 |
| 2021-07-07 | 542.94 |
| 2021-07-06 | 539.03 |
| 2021-07-05 | 545.55 |
| 2021-07-02 | 546.85 |
| 2021-06-30 | 570.32 |
| 2021-06-29 | 599.02 |
| 2021-06-28 | 610.75 |
| 2021-06-25 | 617.27 |
| 2021-06-24 | 621.19 |
| 2021-06-23 | 609.45 |
| 2021-06-22 | 601.62 |
| 2021-06-21 | 619.88 |
| 2021-06-18 | 592.49 |
| 2021-06-17 | 588.58 |
| 2021-06-16 | 583.37 |
| 2021-06-15 | 592.49 |
| 2021-06-11 | 604.23 |
| 2021-06-10 | 630.31 |
| 2021-06-09 | 644.66 |
| 2021-06-08 | 648.57 |
| 2021-06-07 | 566.41 |
| 2021-06-04 | 555.98 |
| 2021-06-03 | 561.20 |
| 2021-06-02 | 565.11 |
| 2021-06-01 | 582.00 |
| 2021-05-31 | 594.90 |
| 2021-05-28 | 570.40 |
| 2021-05-27 | 574.27 |
| 2021-05-26 | 567.82 |
| 2021-05-25 | 566.53 |
| 2021-05-24 | 540.75 |
| 2021-05-21 | 542.04 |
| 2021-05-20 | 566.53 |
| 2021-05-18 | 569.11 |
| 2021-05-17 | 557.51 |
| 2021-05-14 | 551.06 |
| 2021-05-13 | 523.99 |
| 2021-05-12 | 530.44 |
| 2021-05-11 | 529.15 |
| 2021-05-10 | 531.72 |
| 2021-05-07 | 531.72 |
| 2021-05-06 | 547.20 |
| 2021-05-05 | 548.48 |
| 2021-05-04 | 552.35 |
| 2021-05-03 | 540.75 |
| 2021-04-30 | 544.62 |
| 2021-04-29 | 570.40 |
| 2021-04-28 | 582.00 |
| 2021-04-27 | 580.72 |
| 2021-04-26 | 576.85 |
| 2021-04-23 | 596.19 |
| 2021-04-22 | 582.00 |
| 2021-04-21 | 580.72 |
| 2021-04-20 | 584.58 |
| 2021-04-19 | 605.21 |
| 2021-04-16 | 578.14 |
| 2021-04-15 | 572.98 |
| 2021-04-14 | 571.69 |
| 2021-04-13 | 552.35 |
| 2021-04-12 | 554.93 |
| 2021-04-09 | 600.05 |
| 2021-04-08 | 576.85 |
| 2021-04-07 | 571.69 |
| 2021-04-01 | 574.27 |
| 2021-03-31 | 571.69 |
| 2021-03-30 | 583.29 |
| 2021-03-29 | 542.04 |
| 2021-03-26 | 538.17 |
| 2021-03-25 | 509.81 |
| 2021-03-24 | 505.94 |
| 2021-03-23 | 533.01 |
| 2021-03-22 | 552.35 |
| 2021-03-19 | 569.11 |
| 2021-03-18 | 557.51 |
| 2021-03-17 | 549.77 |
| 2021-03-16 | 529.15 |
| 2021-03-15 | 518.83 |
| 2021-03-12 | 518.83 |
| 2021-03-11 | 529.15 |
| 2021-03-10 | 511.10 |
| 2021-03-09 | 512.39 |
| 2021-03-08 | 527.86 |
| 2021-03-05 | 588.45 |
| 2021-03-04 | 607.79 |
| 2021-03-03 | 640.02 |
| 2021-03-02 | 621.97 |
| 2021-03-01 | 621.97 |
| 2021-02-26 | 576.85 |
| 2021-02-25 | 649.04 |
| 2021-02-24 | 615.52 |
| 2021-02-23 | 651.62 |
| 2021-02-22 | 632.28 |
| 2021-02-19 | 667.09 |
| 2021-02-18 | 659.36 |
| 2021-02-17 | 714.80 |
| 2021-02-16 | 705.77 |
| 2021-02-11 | 676.12 |
| 2021-02-10 | 682.56 |
| 2021-02-09 | 694.17 |
| 2021-02-08 | 649.04 |
| 2021-02-05 | 612.95 |
| 2021-02-04 | 660.65 |
| 2021-02-03 | 682.56 |
| 2021-02-02 | 699.32 |
| 2021-02-01 | 674.83 |
| 2021-01-29 | 649.04 |
| 2021-01-28 | 645.18 |
| 2021-01-27 | 705.77 |
| 2021-01-26 | 695.46 |
| 2021-01-25 | 825.67 |
| 2021-01-22 | 846.30 |
| 2021-01-21 | 851.45 |
| 2021-01-20 | 908.18 |
| 2021-01-19 | 883.69 |
| 2021-01-18 | 860.48 |
| 2021-01-15 | 821.80 |
| 2021-01-14 | 828.25 |
| 2021-01-13 | 872.08 |
| 2021-01-12 | 810.20 |
| 2021-01-11 | 735.42 |
| 2021-01-08 | 740.58 |
| 2021-01-07 | 786.99 |
| 2021-01-06 | 801.17 |
| 2021-01-05 | 781.84 |
| 2021-01-04 | 763.79 |
| 2020-12-31 | 597.48 |
| 2020-12-30 | 570.40 |
| 2020-12-29 | 570.40 |
| 2020-12-28 | 591.03 |
| 2020-12-24 | 572.98 |
| 2020-12-23 | 527.86 |
| 2020-12-22 | 477.58 |
| 2020-12-21 | 490.47 |
| 2020-12-18 | 480.16 |
| 2020-12-17 | 459.53 |
| 2020-12-16 | 451.79 |
| 2020-12-15 | 455.66 |
| 2020-12-14 | 469.84 |
| 2020-12-11 | 460.82 |
| 2020-12-10 | 467.26 |
| 2020-12-09 | 477.58 |
| 2020-12-08 | 499.49 |
| 2020-12-07 | 522.70 |
| 2020-12-04 | 516.25 |
| 2020-12-03 | 517.54 |
| 2020-12-02 | 525.28 |
| 2020-12-01 | 533.01 |
| 2020-11-30 | 508.52 |
| 2020-11-27 | 509.81 |
| 2020-11-26 | 509.81 |
| 2020-11-25 | 493.05 |
| 2020-11-24 | 507.23 |
| 2020-11-23 | 476.29 |
| 2020-11-20 | 480.16 |
| 2020-11-19 | 476.29 |
| 2020-11-18 | 468.55 |
| 2020-11-17 | 453.08 |
| 2020-11-16 | 458.24 |
| 2020-11-13 | 445.35 |
| 2020-11-12 | 459.53 |
| 2020-11-11 | 455.66 |
| 2020-11-10 | 456.95 |
| 2020-11-09 | 441.48 |
| 2020-11-06 | 446.63 |
| 2020-11-05 | 447.92 |
| 2020-11-04 | 453.08 |
| 2020-11-03 | 428.59 |
| 2020-11-02 | 427.30 |
| 2020-10-30 | 414.40 |
| 2020-10-29 | 389.91 |
| 2020-10-28 | 387.33 |
| 2020-10-27 | 392.49 |
| 2020-10-23 | 413.11 |
| 2020-10-22 | 419.56 |
| 2020-10-21 | 419.56 |
| 2020-10-20 | 429.88 |
| 2020-10-19 | 432.45 |
| 2020-10-16 | 445.35 |
| 2020-10-15 | 446.63 |
| 2020-10-14 | 453.08 |
| 2020-10-12 | 499.49 |
| 2020-10-09 | 482.73 |
| 2020-10-08 | 493.05 |
| 2020-10-07 | 487.89 |
| 2020-10-06 | 484.02 |
| 2020-10-05 | 469.84 |
| 2020-09-30 | 468.55 |
| 2020-09-29 | 468.55 |
| 2020-09-28 | 449.21 |
| 2020-09-25 | 441.48 |
| 2020-09-24 | 447.92 |
| 2020-09-23 | 464.68 |
| 2020-09-22 | 464.68 |
| 2020-09-21 | 512.39 |
| 2020-09-18 | 507.23 |
| 2020-09-17 | 490.47 |
| 2020-09-16 | 486.60 |
| 2020-09-15 | 473.71 |
| 2020-09-14 | 476.29 |
| 2020-09-11 | 480.16 |
| 2020-09-10 | 485.31 |
| 2020-09-09 | 495.63 |
| 2020-09-08 | 495.63 |
| 2020-09-07 | 490.47 |
| 2020-09-04 | 513.68 |
| 2020-09-03 | 544.62 |
| 2020-09-02 | 526.57 |
| 2020-09-01 | 536.88 |
| 2020-08-31 | 523.99 |
| 2020-08-28 | 522.70 |
| 2020-08-27 | 526.57 |
| 2020-08-26 | 512.39 |
| 2020-08-25 | 562.67 |
| 2020-08-24 | 562.67 |
| 2020-08-21 | 539.46 |
| 2020-08-20 | 543.33 |
| 2020-08-19 | 558.80 |
| 2020-08-18 | 585.87 |
| 2020-08-17 | 583.29 |
| 2020-08-14 | 574.27 |
| 2020-08-13 | 562.67 |
| 2020-08-12 | 552.35 |
| 2020-08-11 | 601.34 |
| 2020-08-10 | 575.56 |
| 2020-08-07 | 566.53 |
| 2020-08-06 | 558.80 |
| 2020-08-05 | 547.20 |
| 2020-08-04 | 539.46 |
| 2020-08-03 | 567.82 |
| 2020-07-31 | 494.34 |
| 2020-07-30 | 517.54 |
| 2020-07-29 | 520.12 |
| 2020-07-28 | 514.96 |
| 2020-07-27 | 502.07 |
| 2020-07-24 | 473.71 |
| 2020-07-23 | 485.31 |
| 2020-07-22 | 494.34 |
| 2020-07-21 | 485.31 |
| 2020-07-20 | 499.49 |
| 2020-07-17 | 441.48 |
| 2020-07-16 | 422.14 |
| 2020-07-15 | 478.87 |
| 2020-07-14 | 482.73 |
| 2020-07-13 | 490.47 |
| 2020-07-10 | 480.16 |
| 2020-07-09 | 505.94 |
| 2020-07-08 | 513.68 |
| 2020-07-07 | 404.09 |
| 2020-07-06 | 423.43 |
| 2020-07-03 | 364.12 |
| 2020-07-02 | 361.55 |
| 2020-06-30 | 352.52 |
| 2020-06-29 | 365.41 |
| 2020-06-26 | 360.26 |
| 2020-06-24 | 366.70 |
| 2020-06-23 | 375.73 |
| 2020-06-22 | 379.59 |
| 2020-06-19 | 380.88 |
| 2020-06-18 | 391.20 |
| 2020-06-17 | 400.22 |
| 2020-06-16 | 410.54 |
| 2020-06-15 | 415.69 |
| 2020-06-12 | 416.98 |
| 2020-06-11 | 415.69 |
| 2020-06-10 | 410.54 |
| 2020-06-09 | 414.40 |
| 2020-06-08 | 414.40 |
| 2020-06-05 | 416.98 |
| 2020-06-04 | 416.98 |
| 2020-06-03 | 389.91 |
| 2020-06-02 | 377.02 |
| 2020-06-01 | 367.99 |
| 2020-05-29 | 355.10 |
| 2020-05-28 | 353.81 |
| 2020-05-27 | 360.26 |
| 2020-05-26 | 334.11 |
| 2020-05-25 | 320.07 |
| 2020-05-22 | 308.58 |
| 2020-05-21 | 317.51 |
| 2020-05-20 | 326.45 |
| 2020-05-19 | 332.84 |
| 2020-05-18 | 302.19 |
| 2020-05-15 | 286.87 |
| 2020-05-14 | 290.70 |
| 2020-05-13 | 291.98 |
| 2020-05-12 | 295.81 |
| 2020-05-11 | 299.64 |
| 2020-05-08 | 289.43 |
| 2020-05-07 | 284.32 |
| 2020-05-06 | 283.04 |
| 2020-05-05 | 272.83 |
| 2020-05-04 | 275.38 |
| 2020-04-29 | 290.70 |
| 2020-04-28 | 286.87 |
| 2020-04-27 | 285.59 |
| 2020-04-24 | 286.87 |
| 2020-04-23 | 288.15 |
| 2020-04-22 | 272.83 |
| 2020-04-21 | 271.55 |
| 2020-04-20 | 279.21 |
| 2020-04-17 | 277.93 |
| 2020-04-16 | 275.38 |
| 2020-04-15 | 284.32 |
| 2020-04-14 | 284.32 |
| 2020-04-09 | 277.93 |
| 2020-04-08 | 277.93 |
| 2020-04-07 | 272.83 |
| 2020-04-06 | 261.34 |
| 2020-04-03 | 261.34 |
| 2020-04-02 | 274.10 |
| 2020-04-01 | 269.00 |
| 2020-03-31 | 281.76 |
| 2020-03-30 | 277.93 |
| 2020-03-27 | 270.27 |
| 2020-03-26 | 272.83 |
| 2020-03-25 | 261.34 |
| 2020-03-24 | 257.51 |
| 2020-03-23 | 246.01 |
| 2020-03-20 | 261.34 |
| 2020-03-19 | 262.61 |
| 2020-03-18 | 271.55 |
| 2020-03-17 | 284.32 |
| 2020-03-16 | 277.93 |
| 2020-03-13 | 291.98 |
| 2020-03-12 | 284.32 |
| 2020-03-11 | 298.36 |
| 2020-03-10 | 295.81 |
| 2020-03-09 | 293.26 |
| 2020-03-06 | 311.13 |
| 2020-03-05 | 321.35 |
| 2020-03-04 | 321.35 |
| 2020-03-03 | 340.50 |
| 2020-03-02 | 345.60 |
| 2020-02-28 | 332.84 |
| 2020-02-27 | 346.88 |
| 2020-02-26 | 340.50 |
| 2020-02-25 | 331.56 |
| 2020-02-24 | 337.94 |
| 2020-02-21 | 346.88 |
| 2020-02-20 | 357.10 |
| 2020-02-19 | 354.54 |
| 2020-02-18 | 346.88 |
| 2020-02-17 | 345.60 |
| 2020-02-14 | 323.90 |
| 2020-02-13 | 325.18 |
| 2020-02-12 | 321.35 |
| 2020-02-11 | 314.96 |
| 2020-02-10 | 320.07 |
| 2020-02-07 | 320.07 |
| 2020-02-06 | 321.35 |
| 2020-02-05 | 313.68 |
| 2020-02-04 | 306.02 |
| 2020-02-03 | 306.02 |
| 2020-01-31 | 316.24 |
| 2020-01-30 | 321.35 |
| 2020-01-29 | 325.18 |
| 2020-01-24 | 340.50 |
| 2020-01-23 | 323.90 |
| 2020-01-22 | 345.60 |
| 2020-01-21 | 330.28 |
| 2020-01-20 | 358.37 |
| 2020-01-17 | 358.37 |
| 2020-01-16 | 358.37 |
| 2020-01-15 | 362.20 |
| 2020-01-14 | 373.69 |
| 2020-01-13 | 372.42 |
| 2020-01-10 | 373.69 |
| 2020-01-09 | 369.86 |
| 2020-01-08 | 377.52 |
| 2020-01-07 | 374.97 |
| 2020-01-06 | 386.46 |
| 2020-01-03 | 378.80 |
| 2020-01-02 | 354.54 |
| 2019-12-31 | 348.16 |
| 2019-12-30 | 349.44 |
| 2019-12-27 | 348.16 |
| 2019-12-24 | 341.77 |
| 2019-12-23 | 340.50 |
| 2019-12-20 | 348.16 |
| 2019-12-19 | 360.93 |
| 2019-12-18 | 369.86 |
| 2019-12-17 | 359.65 |
| 2019-12-16 | 348.16 |
| 2019-12-13 | 349.44 |
| 2019-12-12 | 348.16 |
| 2019-12-11 | 350.71 |
| 2019-12-10 | 346.88 |
| 2019-12-09 | 359.65 |
| 2019-12-06 | 359.65 |
| 2019-12-05 | 351.99 |
| 2019-12-04 | 343.05 |
| 2019-12-03 | 349.44 |
| 2019-12-02 | 354.54 |
| 2019-11-29 | 355.82 |
| 2019-11-28 | 346.88 |
| 2019-11-27 | 349.44 |
| 2019-11-26 | 354.54 |
| 2019-11-25 | 350.71 |
| 2019-11-22 | 349.44 |
| 2019-11-21 | 344.33 |
| 2019-11-20 | 353.27 |
| 2019-11-19 | 350.71 |
| 2019-11-18 | 345.60 |
| 2019-11-15 | 346.88 |
| 2019-11-14 | 349.44 |
| 2019-11-13 | 357.10 |
| 2019-11-12 | 364.76 |
| 2019-11-11 | 369.86 |
| 2019-11-08 | 381.36 |
| 2019-11-07 | 381.36 |
| 2019-11-06 | 382.63 |
| 2019-11-05 | 374.97 |
| 2019-11-04 | 369.86 |
| 2019-11-01 | 372.42 |
| 2019-10-31 | 373.69 |
| 2019-10-30 | 373.69 |
| 2019-10-29 | 374.97 |
| 2019-10-28 | 372.42 |
| 2019-10-25 | 372.42 |
| 2019-10-24 | 363.48 |
| 2019-10-23 | 366.03 |
| 2019-10-22 | 373.69 |
| 2019-10-21 | 374.97 |
| 2019-10-18 | 374.97 |
| 2019-10-17 | 387.74 |
| 2019-10-16 | 387.74 |
| 2019-10-15 | 390.29 |
| 2019-10-14 | 392.85 |
| 2019-10-11 | 391.57 |
| 2019-10-10 | 383.91 |
| 2019-10-09 | 378.80 |
| 2019-10-08 | 386.46 |
| 2019-10-04 | 385.19 |
| 2019-10-03 | 390.29 |
| 2019-10-02 | 392.85 |
| 2019-09-30 | 391.57 |
| 2019-09-27 | 390.29 |
| 2019-09-26 | 394.12 |
| 2019-09-25 | 399.23 |
| 2019-09-24 | 404.34 |
| 2019-09-23 | 410.72 |
| 2019-09-20 | 415.83 |
| 2019-09-19 | 419.66 |
| 2019-09-18 | 422.21 |
| 2019-09-17 | 427.32 |
| 2019-09-16 | 443.92 |
| 2019-09-13 | 443.92 |
| 2019-09-12 | 445.20 |
| 2019-09-11 | 451.58 |
| 2019-09-10 | 445.20 |
| 2019-09-09 | 447.75 |
| 2019-09-06 | 443.92 |
| 2019-09-05 | 433.70 |
| 2019-09-04 | 423.49 |
| 2019-09-03 | 422.21 |
| 2019-09-02 | 432.43 |
| 2019-08-30 | 423.49 |
| 2019-08-29 | 428.60 |
| 2019-08-28 | 424.77 |
| 2019-08-27 | 422.21 |
| 2019-08-26 | 395.40 |
| 2019-08-23 | 403.06 |
| 2019-08-22 | 404.34 |
| 2019-08-21 | 408.17 |
| 2019-08-20 | 410.72 |
| 2019-08-19 | 406.89 |
| 2019-08-16 | 397.95 |
| 2019-08-15 | 400.51 |
| 2019-08-14 | 397.95 |
| 2019-08-13 | 405.61 |
| 2019-08-12 | 418.38 |
| 2019-08-09 | 406.89 |
| 2019-08-08 | 412.00 |
| 2019-08-07 | 409.44 |
| 2019-08-06 | 404.34 |
| 2019-08-05 | 420.94 |
| 2019-08-02 | 436.26 |
| 2019-08-01 | 443.92 |
| 2019-07-31 | 440.09 |
| 2019-07-30 | 433.70 |
| 2019-07-29 | 434.98 |
| 2019-07-26 | 440.09 |
| 2019-07-25 | 442.64 |
| 2019-07-24 | 446.47 |
| 2019-07-23 | 438.81 |
| 2019-07-22 | 437.53 |
| 2019-07-19 | 441.36 |
| 2019-07-18 | 436.26 |
| 2019-07-17 | 443.92 |
| 2019-07-16 | 459.24 |
| 2019-07-15 | 449.03 |
| 2019-07-12 | 457.96 |
| 2019-07-11 | 463.07 |
| 2019-07-10 | 461.79 |
| 2019-07-09 | 456.69 |
| 2019-07-08 | 472.01 |
| 2019-07-05 | 486.05 |
| 2019-07-04 | 487.33 |
| 2019-07-03 | 449.03 |
| 2019-07-02 | 449.03 |
| 2019-06-28 | 445.20 |
| 2019-06-27 | 445.20 |
| 2019-06-26 | 447.75 |
| 2019-06-25 | 445.20 |
| 2019-06-24 | 449.03 |
| 2019-06-21 | 447.75 |
| 2019-06-20 | 441.36 |
| 2019-06-19 | 442.64 |
| 2019-06-18 | 452.86 |
| 2019-06-17 | 452.86 |
| 2019-06-14 | 459.24 |
| 2019-06-13 | 463.07 |
| 2019-06-12 | 486.05 |
| 2019-06-11 | 494.99 |
| 2019-06-10 | 484.78 |
| 2019-06-06 | 478.39 |
| 2019-06-05 | 465.62 |
| 2019-06-04 | 464.35 |
| 2019-06-03 | 478.39 |
| 2019-05-31 | 468.18 |
| 2019-05-30 | 473.29 |
| 2019-05-29 | 472.01 |
| 2019-05-28 | 477.12 |
| 2019-05-27 | 480.95 |
| 2019-05-24 | 483.50 |
| 2019-05-23 | 482.22 |
| 2019-05-22 | 478.39 |
| 2019-05-21 | 484.21 |
| 2019-05-20 | 465.20 |
| 2019-05-17 | 465.20 |
| 2019-05-16 | 479.14 |
| 2019-05-15 | 475.34 |
| 2019-05-14 | 470.27 |
| 2019-05-10 | 457.59 |
| 2019-05-09 | 439.85 |
| 2019-05-08 | 457.59 |
| 2019-05-07 | 470.27 |
| 2019-05-06 | 477.87 |
| 2019-05-03 | 488.01 |
| 2019-05-02 | 479.14 |
| 2019-04-30 | 484.21 |
| 2019-04-29 | 490.54 |
| 2019-04-26 | 489.27 |
| 2019-04-25 | 486.74 |
| 2019-04-24 | 509.55 |
| 2019-04-23 | 489.27 |
| 2019-04-18 | 491.81 |
| 2019-04-17 | 500.68 |
| 2019-04-16 | 488.01 |
| 2019-04-15 | 490.54 |
| 2019-04-12 | 505.75 |
| 2019-04-11 | 507.02 |
| 2019-04-10 | 508.28 |
| 2019-04-09 | 538.70 |
| 2019-04-08 | 561.51 |
| 2019-04-04 | 561.51 |
| 2019-04-03 | 569.11 |
| 2019-04-02 | 556.44 |
| 2019-04-01 | 534.90 |
| 2019-03-29 | 534.90 |
| 2019-03-28 | 524.76 |
| 2019-03-27 | 532.36 |
| 2019-03-26 | 533.63 |
| 2019-03-25 | 519.69 |
| 2019-03-22 | 533.63 |
| 2019-03-21 | 552.64 |
| 2019-03-20 | 556.44 |
| 2019-03-19 | 555.17 |
| 2019-03-18 | 548.84 |
| 2019-03-15 | 556.44 |
| 2019-03-14 | 560.24 |
| 2019-03-13 | 569.11 |
| 2019-03-12 | 589.39 |
| 2019-03-11 | 575.45 |
| 2019-03-08 | 560.24 |
| 2019-03-07 | 571.65 |
| 2019-03-06 | 591.92 |
| 2019-03-05 | 593.19 |
| 2019-03-04 | 590.66 |
| 2019-03-01 | 598.26 |
| 2019-02-28 | 605.86 |
| 2019-02-27 | 590.66 |
| 2019-02-26 | 599.53 |
| 2019-02-25 | 596.99 |
| 2019-02-22 | 598.26 |
| 2019-02-21 | 602.06 |
| 2019-02-20 | 583.05 |
| 2019-02-19 | 557.71 |
| 2019-02-18 | 566.58 |
| 2019-02-15 | 550.10 |
| 2019-02-14 | 572.91 |
| 2019-02-13 | 580.52 |
| 2019-02-12 | 572.91 |
| 2019-02-11 | 572.91 |
| 2019-02-08 | 575.45 |
| 2019-02-04 | 555.17 |
| 2019-02-01 | 561.51 |
| 2019-01-31 | 560.24 |
| 2019-01-30 | 539.97 |
| 2019-01-29 | 560.24 |
| 2019-01-28 | 552.64 |
| 2019-01-25 | 558.97 |
| 2019-01-24 | 558.97 |
| 2019-01-23 | 551.37 |
| 2019-01-22 | 519.69 |
| 2019-01-21 | 518.42 |
| 2019-01-18 | 515.89 |
| 2019-01-17 | 508.28 |
| 2019-01-16 | 523.49 |
| 2019-01-15 | 509.55 |
| 2019-01-14 | 504.48 |
| 2019-01-11 | 509.55 |
| 2019-01-10 | 501.95 |
| 2019-01-09 | 514.62 |
| 2019-01-08 | 518.42 |
| 2019-01-07 | 520.96 |
| 2019-01-04 | 520.96 |
| 2019-01-03 | 510.82 |
| 2019-01-02 | 500.68 |
| 2018-12-31 | 523.49 |
| 2018-12-28 | 503.21 |
| 2018-12-27 | 480.40 |
| 2018-12-24 | 498.15 |
| 2018-12-21 | 501.95 |
| 2018-12-20 | 496.88 |
| 2018-12-19 | 517.15 |
| 2018-12-18 | 508.28 |
| 2018-12-17 | 533.63 |
| 2018-12-14 | 539.97 |
| 2018-12-13 | 576.72 |
| 2018-12-12 | 579.25 |
| 2018-12-11 | 566.58 |
| 2018-12-10 | 556.44 |
| 2018-12-07 | 564.04 |
| 2018-12-06 | 570.38 |
| 2018-12-05 | 580.52 |
| 2018-12-04 | 595.72 |
| 2018-12-03 | 590.66 |
| 2018-11-30 | 595.72 |
| 2018-11-29 | 581.78 |
| 2018-11-28 | 583.05 |
| 2018-11-27 | 570.38 |
| 2018-11-26 | 575.45 |
| 2018-11-23 | 577.98 |
| 2018-11-22 | 585.59 |
| 2018-11-21 | 585.59 |
| 2018-11-20 | 628.67 |
| 2018-11-19 | 652.75 |
| 2018-11-16 | 640.08 |
| 2018-11-15 | 637.54 |
| 2018-11-14 | 607.13 |
| 2018-11-13 | 596.99 |
| 2018-11-12 | 594.46 |
| 2018-11-09 | 588.12 |
| 2018-11-08 | 602.06 |
| 2018-11-07 | 596.99 |
| 2018-11-06 | 588.12 |
| 2018-11-05 | 591.92 |
| 2018-11-02 | 594.46 |
| 2018-11-01 | 571.65 |
| 2018-10-31 | 561.51 |
| 2018-10-30 | 557.71 |
| 2018-10-29 | 565.31 |
| 2018-10-26 | 576.72 |
| 2018-10-25 | 584.32 |
| 2018-10-24 | 565.31 |
| 2018-10-23 | 569.11 |
| 2018-10-22 | 566.58 |
| 2018-10-19 | 543.77 |
| 2018-10-18 | 533.63 |
| 2018-10-16 | 533.63 |
| 2018-10-15 | 527.29 |
| 2018-10-12 | 482.94 |
| 2018-10-11 | 479.14 |
| 2018-10-10 | 500.68 |
| 2018-10-09 | 509.55 |
| 2018-10-08 | 515.89 |
| 2018-10-05 | 548.84 |
| 2018-10-04 | 543.77 |
| 2018-10-03 | 553.91 |
| 2018-10-02 | 551.37 |
| 2018-09-28 | 553.91 |
| 2018-09-27 | 552.64 |
| 2018-09-26 | 553.91 |
| 2018-09-24 | 519.69 |
| 2018-09-21 | 524.76 |
| 2018-09-20 | 523.49 |
| 2018-09-19 | 522.22 |
| 2018-09-18 | 515.89 |
| 2018-09-17 | 503.21 |
| 2018-09-14 | 499.41 |
| 2018-09-13 | 501.95 |
| 2018-09-12 | 489.27 |
| 2018-09-11 | 476.60 |
| 2018-09-10 | 486.74 |
| 2018-09-07 | 496.88 |
| 2018-09-06 | 514.62 |
| 2018-09-05 | 507.02 |
| 2018-09-04 | 488.01 |
| 2018-09-03 | 472.80 |
| 2018-08-31 | 476.60 |
| 2018-08-30 | 471.53 |
| 2018-08-29 | 477.87 |
| 2018-08-28 | 481.67 |
| 2018-08-27 | 490.54 |
| 2018-08-24 | 489.27 |
| 2018-08-23 | 491.81 |
| 2018-08-22 | 491.81 |
| 2018-08-21 | 486.74 |
| 2018-08-20 | 486.74 |
| 2018-08-17 | 480.40 |
| 2018-08-16 | 475.34 |
| 2018-08-15 | 472.80 |
| 2018-08-14 | 482.94 |
| 2018-08-13 | 505.75 |
| 2018-08-10 | 510.82 |
| 2018-08-09 | 499.41 |
| 2018-08-08 | 479.14 |
| 2018-08-07 | 484.21 |
| 2018-08-06 | 467.73 |
| 2018-08-03 | 482.94 |
| 2018-08-02 | 477.87 |
| 2018-08-01 | 482.94 |
| 2018-07-31 | 510.82 |
| 2018-07-30 | 518.42 |
| 2018-07-27 | 514.62 |
| 2018-07-26 | 520.96 |
| 2018-07-25 | 527.29 |
| 2018-07-24 | 527.29 |
| 2018-07-23 | 498.15 |
| 2018-07-20 | 482.94 |
| 2018-07-19 | 481.67 |
| 2018-07-18 | 498.15 |
| 2018-07-17 | 499.41 |
| 2018-07-16 | 495.61 |
| 2018-07-13 | 491.81 |
| 2018-07-12 | 488.01 |
| 2018-07-11 | 476.60 |
| 2018-07-10 | 486.74 |
| 2018-07-09 | 499.41 |
| 2018-07-06 | 479.14 |
| 2018-07-05 | 467.73 |
| 2018-07-04 | 482.94 |
| 2018-07-03 | 475.83 |
| 2018-06-29 | 487.15 |
| 2018-06-28 | 462.00 |
| 2018-06-27 | 458.23 |
| 2018-06-26 | 478.35 |
| 2018-06-25 | 459.49 |
| 2018-06-22 | 478.35 |
| 2018-06-21 | 469.55 |
| 2018-06-20 | 472.06 |
| 2018-06-19 | 468.29 |
| 2018-06-15 | 456.97 |
| 2018-06-14 | 500.98 |
| 2018-06-13 | 532.41 |
| 2018-06-12 | 541.21 |
| 2018-06-11 | 537.44 |
| 2018-06-08 | 538.70 |
| 2018-06-07 | 553.79 |
| 2018-06-06 | 539.96 |
| 2018-06-05 | 546.24 |
| 2018-06-04 | 546.24 |
| 2018-06-01 | 548.76 |
| 2018-05-31 | 558.81 |
| 2018-05-30 | 529.90 |
| 2018-05-29 | 550.01 |
| 2018-05-28 | 565.10 |
| 2018-05-25 | 568.87 |
| 2018-05-24 | 543.73 |
| 2018-05-23 | 546.24 |
| 2018-05-21 | 542.47 |
| 2018-05-18 | 553.79 |
| 2018-05-17 | 561.33 |
| 2018-05-16 | 566.36 |
| 2018-05-15 | 556.30 |
| 2018-05-14 | 547.50 |
| 2018-05-11 | 543.73 |
| 2018-05-10 | 537.44 |
| 2018-05-09 | 512.30 |
| 2018-05-08 | 521.10 |
| 2018-05-07 | 502.24 |
| 2018-05-04 | 512.30 |
| 2018-05-03 | 512.30 |
| 2018-05-02 | 526.13 |
| 2018-04-30 | 527.38 |
| 2018-04-27 | 536.18 |
| 2018-04-26 | 536.18 |
| 2018-04-25 | 526.13 |
| 2018-04-24 | 546.24 |
| 2018-04-23 | 548.76 |
| 2018-04-20 | 571.39 |
| 2018-04-19 | 585.22 |
| 2018-04-18 | 542.47 |
| 2018-04-17 | 542.47 |
| 2018-04-16 | 541.21 |
| 2018-04-13 | 557.56 |
| 2018-04-12 | 583.96 |
| 2018-04-11 | 587.73 |
| 2018-04-10 | 581.45 |
| 2018-04-09 | 622.94 |
| 2018-04-06 | 602.82 |
| 2018-04-04 | 597.79 |
| 2018-04-03 | 607.85 |
| 2018-03-29 | 595.28 |
| 2018-03-28 | 596.53 |
| 2018-03-27 | 599.05 |
| 2018-03-26 | 572.64 |
| 2018-03-23 | 560.07 |
| 2018-03-22 | 581.45 |
| 2018-03-21 | 560.07 |
| 2018-03-20 | 550.01 |
| 2018-03-19 | 543.73 |
| 2018-03-16 | 533.67 |
| 2018-03-15 | 538.70 |
| 2018-03-14 | 547.50 |
| 2018-03-13 | 534.93 |
| 2018-03-12 | 541.21 |
| 2018-03-09 | 526.13 |
| 2018-03-08 | 538.70 |
| 2018-03-07 | 531.15 |
| 2018-03-06 | 536.18 |
| 2018-03-05 | 460.75 |
| 2018-03-02 | 453.20 |
| 2018-03-01 | 451.95 |
| 2018-02-28 | 448.17 |
| 2018-02-27 | 440.63 |
| 2018-02-26 | 436.86 |
| 2018-02-23 | 428.06 |
| 2018-02-22 | 410.46 |
| 2018-02-21 | 415.48 |
| 2018-02-20 | 415.48 |
| 2018-02-15 | 407.94 |
| 2018-02-14 | 385.31 |
| 2018-02-13 | 376.51 |
| 2018-02-12 | 360.16 |
| 2018-02-09 | 353.88 |
| 2018-02-08 | 386.57 |
| 2018-02-07 | 384.05 |
| 2018-02-06 | 379.02 |
| 2018-02-05 | 410.46 |
| 2018-02-02 | 420.51 |
| 2018-02-01 | 415.48 |
| 2018-01-31 | 426.80 |
| 2018-01-30 | 431.83 |
| 2018-01-29 | 444.40 |
| 2018-01-26 | 450.69 |
| 2018-01-25 | 454.46 |
| 2018-01-24 | 441.89 |
| 2018-01-23 | 448.17 |
| 2018-01-22 | 463.26 |
| 2018-01-19 | 459.49 |
| 2018-01-18 | 451.95 |
| 2018-01-17 | 459.49 |
| 2018-01-16 | 444.40 |
| 2018-01-15 | 425.54 |
| 2018-01-12 | 445.66 |
| 2018-01-11 | 440.63 |
| 2018-01-10 | 430.57 |
| 2018-01-09 | 433.09 |
| 2018-01-08 | 448.17 |
| 2018-01-05 | 436.86 |
| 2018-01-04 | 443.14 |
| 2018-01-03 | 441.89 |
| 2018-01-02 | 435.60 |
| 2017-12-29 | 423.03 |
| 2017-12-28 | 433.09 |
| 2017-12-27 | 397.88 |
| 2017-12-22 | 399.14 |
| 2017-12-21 | 395.37 |
| 2017-12-20 | 392.85 |
| 2017-12-19 | 394.11 |
| 2017-12-18 | 379.02 |
| 2017-12-15 | 385.31 |
| 2017-12-14 | 386.57 |
| 2017-12-13 | 390.34 |
| 2017-12-12 | 392.85 |
| 2017-12-11 | 397.88 |
| 2017-12-08 | 400.40 |
| 2017-12-07 | 399.14 |
| 2017-12-06 | 410.46 |
| 2017-12-05 | 410.46 |
| 2017-12-04 | 409.20 |
| 2017-12-01 | 415.48 |
| 2017-11-30 | 414.23 |
| 2017-11-29 | 420.51 |
| 2017-11-28 | 414.23 |
| 2017-11-27 | 416.74 |
| 2017-11-24 | 424.29 |
| 2017-11-23 | 424.29 |
| 2017-11-22 | 441.89 |
| 2017-11-21 | 415.48 |
| 2017-11-20 | 415.48 |
| 2017-11-17 | 423.03 |
| 2017-11-16 | 436.86 |
| 2017-11-15 | 448.17 |
| 2017-11-14 | 453.20 |
| 2017-11-13 | 454.46 |
| 2017-11-10 | 453.20 |
| 2017-11-09 | 458.23 |
| 2017-11-08 | 451.95 |
| 2017-11-07 | 456.97 |
| 2017-11-06 | 453.20 |
| 2017-11-03 | 459.49 |
| 2017-11-02 | 463.26 |
| 2017-11-01 | 465.78 |
| 2017-10-31 | 469.55 |
| 2017-10-30 | 470.81 |
| 2017-10-27 | 474.58 |
| 2017-10-26 | 473.32 |
| 2017-10-25 | 472.06 |
| 2017-10-24 | 474.58 |
| 2017-10-23 | 479.61 |
| 2017-10-20 | 484.64 |
| 2017-10-19 | 470.81 |
| 2017-10-18 | 497.21 |
| 2017-10-17 | 503.49 |
| 2017-10-16 | 507.27 |
| 2017-10-13 | 508.52 |
| 2017-10-12 | 507.27 |
| 2017-10-11 | 504.75 |
| 2017-10-10 | 523.61 |
| 2017-10-09 | 506.01 |
| 2017-10-06 | 497.21 |
| 2017-10-04 | 495.95 |
| 2017-10-03 | 494.69 |
| 2017-09-29 | 493.44 |
| 2017-09-28 | 495.95 |
| 2017-09-27 | 514.81 |
| 2017-09-26 | 493.44 |
| 2017-09-25 | 490.92 |
| 2017-09-22 | 489.66 |
| 2017-09-21 | 485.89 |
| 2017-09-20 | 494.69 |
| 2017-09-19 | 468.29 |
| 2017-09-18 | 470.81 |
| 2017-09-15 | 468.29 |
| 2017-09-14 | 469.55 |
| 2017-09-13 | 469.55 |
| 2017-09-12 | 472.06 |
| 2017-09-11 | 475.83 |
| 2017-09-08 | 478.35 |
| 2017-09-07 | 468.29 |
| 2017-09-06 | 468.29 |
| 2017-09-05 | 472.06 |
| 2017-09-04 | 477.09 |
| 2017-09-01 | 483.38 |
| 2017-08-31 | 482.12 |
| 2017-08-30 | 478.35 |
| 2017-08-29 | 482.12 |
| 2017-08-28 | 478.35 |
| 2017-08-25 | 480.86 |
| 2017-08-24 | 475.83 |
| 2017-08-22 | 473.32 |
| 2017-08-21 | 473.32 |
| 2017-08-18 | 475.83 |
| 2017-08-17 | 480.86 |
| 2017-08-16 | 478.35 |
| 2017-08-15 | 483.38 |
| 2017-08-14 | 493.44 |
| 2017-08-11 | 495.95 |
| 2017-08-10 | 517.32 |
| 2017-08-09 | 518.58 |
| 2017-08-08 | 518.58 |
| 2017-08-07 | 523.61 |
| 2017-08-04 | 528.64 |
| 2017-08-03 | 487.15 |
| 2017-08-02 | 498.47 |
| 2017-08-01 | 499.72 |
| 2017-07-31 | 502.24 |
| 2017-07-28 | 506.01 |
| 2017-07-27 | 513.55 |
| 2017-07-26 | 517.32 |
| 2017-07-25 | 504.75 |
| 2017-07-24 | 497.21 |
| 2017-07-21 | 499.72 |
| 2017-07-20 | 493.44 |
| 2017-07-19 | 504.75 |
| 2017-07-18 | 484.64 |
| 2017-07-17 | 483.38 |
| 2017-07-14 | 488.41 |
| 2017-07-13 | 494.69 |
| 2017-07-12 | 498.47 |
| 2017-07-11 | 494.69 |
| 2017-07-10 | 500.98 |
| 2017-07-07 | 468.29 |
| 2017-07-06 | 475.83 |
| 2017-07-05 | 473.32 |
| 2017-07-04 | 468.29 |
| 2017-07-03 | 472.06 |
| 2017-06-30 | 475.83 |
| 2017-06-29 | 484.64 |
| 2017-06-28 | 482.12 |
| 2017-06-27 | 487.15 |
| 2017-06-26 | 492.18 |
| 2017-06-23 | 484.64 |
| 2017-06-22 | 487.15 |
| 2017-06-21 | 489.66 |
| 2017-06-20 | 494.69 |
| 2017-06-19 | 492.18 |
| 2017-06-16 | 480.86 |
| 2017-06-15 | 482.12 |
| 2017-06-14 | 478.35 |
| 2017-06-13 | 480.86 |
| 2017-06-12 | 485.89 |
| 2017-06-09 | 492.18 |
| 2017-06-08 | 499.72 |
| 2017-06-07 | 504.75 |
| 2017-06-06 | 500.98 |
| 2017-06-05 | 504.75 |
| 2017-06-02 | 506.01 |
| 2017-06-01 | 502.24 |
| 2017-05-31 | 502.24 |
| 2017-05-29 | 513.55 |
| 2017-05-26 | 518.58 |
| 2017-05-25 | 516.07 |
| 2017-05-24 | 512.30 |
| 2017-05-23 | 514.81 |
| 2017-05-22 | 544.98 |
| 2017-05-19 | 534.60 |
| 2017-05-18 | 537.10 |
| 2017-05-17 | 543.36 |
| 2017-05-16 | 542.11 |
| 2017-05-15 | 545.86 |
| 2017-05-12 | 535.85 |
| 2017-05-11 | 542.11 |
| 2017-05-10 | 545.86 |
| 2017-05-09 | 543.36 |
| 2017-05-08 | 545.86 |
| 2017-05-05 | 547.11 |
| 2017-05-04 | 550.87 |
| 2017-05-02 | 543.36 |
| 2017-04-28 | 549.62 |
| 2017-04-27 | 553.37 |
| 2017-04-26 | 559.63 |
| 2017-04-25 | 567.14 |
| 2017-04-24 | 557.13 |
| 2017-04-21 | 562.13 |
| 2017-04-20 | 565.89 |
| 2017-04-19 | 563.38 |
| 2017-04-18 | 569.64 |
| 2017-04-13 | 594.68 |
| 2017-04-12 | 608.44 |
| 2017-04-11 | 608.44 |
| 2017-04-10 | 590.92 |
| 2017-04-07 | 587.17 |
| 2017-04-06 | 582.16 |
| 2017-04-05 | 584.66 |
| 2017-04-03 | 567.14 |
| 2017-03-31 | 574.65 |
| 2017-03-30 | 572.15 |
| 2017-03-29 | 575.90 |
| 2017-03-28 | 578.40 |
| 2017-03-27 | 562.13 |
| 2017-03-24 | 568.39 |
| 2017-03-23 | 570.89 |
| 2017-03-22 | 559.63 |
| 2017-03-21 | 572.15 |
| 2017-03-20 | 577.15 |
| 2017-03-17 | 582.16 |
| 2017-03-16 | 594.68 |
| 2017-03-15 | 584.66 |
| 2017-03-14 | 594.68 |
| 2017-03-13 | 589.67 |
| 2017-03-10 | 595.93 |
| 2017-03-09 | 599.68 |
| 2017-03-08 | 605.94 |
| 2017-03-07 | 607.19 |
| 2017-03-06 | 609.70 |
| 2017-03-03 | 613.45 |
| 2017-03-02 | 609.70 |
| 2017-03-01 | 612.20 |
| 2017-02-28 | 607.19 |
| 2017-02-27 | 607.19 |
| 2017-02-24 | 604.69 |
| 2017-02-23 | 609.70 |
| 2017-02-22 | 615.95 |
| 2017-02-21 | 607.19 |
| 2017-02-20 | 615.95 |
| 2017-02-17 | 609.70 |
| 2017-02-16 | 618.46 |
| 2017-02-15 | 628.47 |
| 2017-02-14 | 632.23 |
| 2017-02-13 | 645.99 |
| 2017-02-10 | 624.72 |
| 2017-02-09 | 634.73 |
| 2017-02-08 | 640.99 |
| 2017-02-07 | 622.21 |
| 2017-02-06 | 623.46 |
| 2017-02-03 | 615.95 |
| 2017-02-02 | 602.19 |
| 2017-02-01 | 613.45 |
| 2017-01-27 | 615.95 |
| 2017-01-26 | 623.46 |
| 2017-01-25 | 618.46 |
| 2017-01-24 | 625.97 |
| 2017-01-23 | 624.72 |
| 2017-01-20 | 620.96 |
| 2017-01-19 | 620.96 |
| 2017-01-18 | 627.22 |
| 2017-01-17 | 633.48 |
| 2017-01-16 | 595.93 |
| 2017-01-13 | 610.95 |
| 2017-01-12 | 618.46 |
| 2017-01-11 | 594.68 |
| 2017-01-10 | 577.15 |
| 2017-01-09 | 569.64 |
| 2017-01-06 | 564.64 |
| 2017-01-05 | 562.13 |
| 2017-01-04 | 567.14 |
| 2017-01-03 | 568.39 |
| 2016-12-30 | 568.39 |
| 2016-12-29 | 562.13 |
| 2016-12-28 | 557.13 |
| 2016-12-23 | 550.87 |
| 2016-12-22 | 553.37 |
| 2016-12-21 | 557.13 |
| 2016-12-20 | 553.37 |
| 2016-12-19 | 548.36 |
| 2016-12-16 | 550.87 |
| 2016-12-15 | 545.86 |
| 2016-12-14 | 549.62 |
| 2016-12-13 | 562.13 |
| 2016-12-12 | 549.62 |
| 2016-12-09 | 564.64 |
| 2016-12-08 | 580.91 |
| 2016-12-07 | 577.15 |
| 2016-12-06 | 575.90 |
| 2016-12-05 | 570.89 |
| 2016-12-02 | 570.89 |
| 2016-12-01 | 577.15 |
| 2016-11-30 | 572.15 |
| 2016-11-29 | 587.17 |
| 2016-11-28 | 588.42 |
| 2016-11-25 | 582.16 |
| 2016-11-24 | 579.66 |
| 2016-11-23 | 582.16 |
| 2016-11-22 | 582.16 |
| 2016-11-21 | 569.64 |
| 2016-11-18 | 569.64 |
| 2016-11-17 | 564.64 |
| 2016-11-16 | 558.38 |
| 2016-11-15 | 557.13 |
| 2016-11-14 | 565.89 |
| 2016-11-11 | 573.40 |
| 2016-11-10 | 578.40 |
| 2016-11-09 | 560.88 |
| 2016-11-08 | 563.38 |
| 2016-11-07 | 558.38 |
| 2016-11-04 | 547.11 |
| 2016-11-03 | 540.85 |
| 2016-11-02 | 537.10 |
| 2016-11-01 | 555.87 |
| 2016-10-31 | 559.63 |
| 2016-10-28 | 562.13 |
| 2016-10-27 | 559.63 |
| 2016-10-26 | 565.89 |
| 2016-10-25 | 565.89 |
| 2016-10-24 | 567.14 |
| 2016-10-20 | 569.64 |
| 2016-10-19 | 564.64 |
| 2016-10-18 | 568.39 |
| 2016-10-17 | 555.87 |
| 2016-10-14 | 558.38 |
| 2016-10-13 | 568.39 |
| 2016-10-12 | 577.15 |
| 2016-10-11 | 587.17 |
| 2016-10-07 | 587.17 |
| 2016-10-06 | 590.92 |
| 2016-10-05 | 575.90 |
| 2016-10-04 | 563.38 |
| 2016-10-03 | 558.38 |
| 2016-09-30 | 553.37 |
| 2016-09-29 | 567.14 |
| 2016-09-28 | 563.38 |
| 2016-09-27 | 567.14 |
| 2016-09-26 | 562.13 |
| 2016-09-23 | 577.15 |
| 2016-09-22 | 587.17 |
| 2016-09-21 | 579.66 |
| 2016-09-20 | 579.66 |
| 2016-09-19 | 600.93 |
| 2016-09-15 | 597.18 |
| 2016-09-14 | 595.93 |
| 2016-09-13 | 599.68 |
| 2016-09-12 | 599.68 |
| 2016-09-09 | 629.72 |
| 2016-09-08 | 623.46 |
| 2016-09-07 | 629.72 |
| 2016-09-06 | 630.97 |
| 2016-09-05 | 602.19 |
| 2016-09-02 | 599.68 |
| 2016-09-01 | 602.19 |
| 2016-08-31 | 613.45 |
| 2016-08-30 | 610.95 |
| 2016-08-29 | 605.94 |
| 2016-08-26 | 595.93 |
| 2016-08-25 | 602.19 |
| 2016-08-24 | 637.23 |
| 2016-08-23 | 632.23 |
| 2016-08-22 | 637.23 |
| 2016-08-19 | 632.23 |
| 2016-08-18 | 638.48 |
| 2016-08-17 | 625.97 |
| 2016-08-16 | 638.48 |
| 2016-08-15 | 639.74 |
| 2016-08-12 | 651.00 |
| 2016-08-11 | 643.49 |
| 2016-08-10 | 648.50 |
| 2016-08-09 | 629.72 |
| 2016-08-08 | 629.72 |
| 2016-08-05 | 608.44 |
| 2016-08-04 | 609.70 |
| 2016-08-03 | 602.19 |
| 2016-08-01 | 618.46 |
| 2016-07-29 | 610.95 |
| 2016-07-28 | 625.97 |
| 2016-07-27 | 614.70 |
| 2016-07-26 | 623.46 |
| 2016-07-25 | 608.44 |
| 2016-07-22 | 603.44 |
| 2016-07-21 | 603.44 |
| 2016-07-20 | 603.44 |
| 2016-07-19 | 597.18 |
| 2016-07-18 | 605.94 |
| 2016-07-15 | 627.22 |
| 2016-07-14 | 632.23 |
| 2016-07-13 | 634.73 |
| 2016-07-12 | 632.23 |
| 2016-07-11 | 615.95 |
| 2016-07-08 | 595.93 |
| 2016-07-07 | 588.42 |
| 2016-07-06 | 589.67 |
| 2016-07-05 | 583.41 |
| 2016-07-04 | 589.67 |
| 2016-06-30 | 572.15 |
| 2016-06-29 | 559.63 |
| 2016-06-28 | 552.12 |
| 2016-06-27 | 539.60 |
| 2016-06-24 | 543.36 |
| 2016-06-23 | 562.13 |
| 2016-06-22 | 562.13 |
| 2016-06-21 | 558.38 |
| 2016-06-20 | 550.87 |
| 2016-06-17 | 549.62 |
| 2016-06-16 | 553.37 |
| 2016-06-15 | 547.91 |
| 2016-06-14 | 539.18 |
| 2016-06-13 | 550.40 |
| 2016-06-10 | 561.61 |
| 2016-06-08 | 576.56 |
| 2016-06-07 | 582.79 |
| 2016-06-06 | 572.82 |
| 2016-06-03 | 580.30 |
| 2016-06-02 | 584.04 |
| 2016-06-01 | 581.55 |
| 2016-05-31 | 580.30 |
| 2016-05-30 | 574.07 |
| 2016-05-27 | 575.32 |
| 2016-05-26 | 569.09 |
| 2016-05-25 | 576.56 |
| 2016-05-24 | 570.33 |
| 2016-05-23 | 554.14 |
| 2016-05-20 | 555.38 |
| 2016-05-19 | 555.38 |
| 2016-05-18 | 546.66 |
| 2016-05-17 | 545.41 |
| 2016-05-16 | 541.68 |
| 2016-05-13 | 534.20 |
| 2016-05-12 | 546.66 |
| 2016-05-11 | 550.40 |
| 2016-05-10 | 551.64 |
| 2016-05-09 | 545.41 |
| 2016-05-06 | 555.38 |
| 2016-05-05 | 575.32 |
| 2016-05-04 | 555.38 |
| 2016-05-03 | 557.87 |
| 2016-04-29 | 577.81 |
| 2016-04-28 | 579.05 |
| 2016-04-27 | 580.30 |
| 2016-04-26 | 592.76 |
| 2016-04-25 | 594.01 |
| 2016-04-22 | 631.39 |
| 2016-04-21 | 637.62 |
| 2016-04-20 | 643.84 |
| 2016-04-19 | 645.09 |
| 2016-04-18 | 643.84 |
| 2016-04-15 | 652.57 |
| 2016-04-14 | 638.86 |
| 2016-04-13 | 637.62 |
| 2016-04-12 | 623.91 |
| 2016-04-11 | 635.12 |
| 2016-04-08 | 626.40 |
| 2016-04-07 | 617.68 |
| 2016-04-06 | 615.19 |
| 2016-04-05 | 610.20 |
| 2016-04-01 | 622.66 |
| 2016-03-31 | 625.16 |
| 2016-03-30 | 610.20 |
| 2016-03-29 | 596.50 |
| 2016-03-24 | 597.74 |
| 2016-03-23 | 607.71 |
| 2016-03-22 | 627.65 |
| 2016-03-21 | 603.97 |
| 2016-03-18 | 592.76 |
| 2016-03-17 | 580.30 |
| 2016-03-16 | 554.14 |
| 2016-03-15 | 579.05 |
| 2016-03-14 | 592.76 |
| 2016-03-11 | 584.04 |
| 2016-03-10 | 571.58 |
| 2016-03-09 | 580.30 |
| 2016-03-08 | 597.74 |
| 2016-03-07 | 615.19 |
| 2016-03-04 | 618.93 |
| 2016-03-03 | 621.42 |
| 2016-03-02 | 620.17 |
| 2016-03-01 | 598.99 |
| 2016-02-29 | 561.61 |
| 2016-02-26 | 590.27 |
| 2016-02-25 | 572.82 |
| 2016-02-24 | 608.96 |
| 2016-02-23 | 590.27 |
| 2016-02-22 | 605.22 |
| 2016-02-19 | 595.25 |
| 2016-02-18 | 597.74 |
| 2016-02-17 | 582.79 |
| 2016-02-16 | 587.78 |
| 2016-02-15 | 547.91 |
| 2016-02-12 | 499.31 |
| 2016-02-11 | 520.49 |
| 2016-02-05 | 547.91 |
| 2016-02-04 | 549.15 |
| 2016-02-03 | 536.69 |
| 2016-02-02 | 566.59 |
| 2016-02-01 | 571.58 |
| 2016-01-29 | 570.33 |
| 2016-01-28 | 531.71 |
| 2016-01-27 | 532.95 |
| 2016-01-26 | 540.43 |
| 2016-01-25 | 584.04 |
| 2016-01-22 | 565.35 |
| 2016-01-21 | 529.22 |
| 2016-01-20 | 551.64 |
| 2016-01-19 | 591.51 |
| 2016-01-18 | 536.69 |
| 2016-01-15 | 549.15 |
| 2016-01-14 | 565.35 |
| 2016-01-13 | 570.33 |
| 2016-01-12 | 554.14 |
| 2016-01-11 | 560.36 |
| 2016-01-08 | 595.25 |
| 2016-01-07 | 598.99 |
| 2016-01-06 | 642.60 |
| 2016-01-05 | 647.58 |
| 2016-01-04 | 641.35 |
| 2015-12-31 | 660.04 |
| 2015-12-30 | 656.30 |
| 2015-12-29 | 672.50 |
| 2015-12-28 | 648.83 |
| 2015-12-24 | 670.01 |
| 2015-12-23 | 682.47 |
| 2015-12-22 | 683.72 |
| 2015-12-21 | 689.95 |
| 2015-12-18 | 679.98 |
| 2015-12-17 | 692.44 |
| 2015-12-16 | 667.52 |
| 2015-12-15 | 647.58 |
| 2015-12-14 | 655.06 |
| 2015-12-11 | 631.39 |
| 2015-12-10 | 670.01 |
| 2015-12-09 | 679.98 |
| 2015-12-08 | 707.39 |
| 2015-12-07 | 727.33 |
| 2015-12-04 | 713.62 |
| 2015-12-03 | 732.31 |
| 2015-12-02 | 738.54 |
| 2015-12-01 | 737.29 |
| 2015-11-30 | 719.85 |
| 2015-11-27 | 731.06 |
| 2015-11-26 | 758.47 |
| 2015-11-25 | 741.03 |
| 2015-11-24 | 746.01 |
| 2015-11-23 | 754.74 |
| 2015-11-20 | 743.52 |
| 2015-11-19 | 706.14 |
| 2015-11-18 | 682.47 |
| 2015-11-17 | 694.93 |
| 2015-11-16 | 674.99 |
| 2015-11-13 | 692.44 |
| 2015-11-12 | 711.13 |
| 2015-11-11 | 707.39 |
| 2015-11-10 | 697.42 |
| 2015-11-09 | 721.10 |
| 2015-11-06 | 698.67 |
| 2015-11-05 | 693.68 |
| 2015-11-04 | 696.18 |
| 2015-11-03 | 670.01 |
| 2015-11-02 | 661.29 |
| 2015-10-30 | 691.19 |
| 2015-10-29 | 703.65 |
| 2015-10-28 | 724.83 |
| 2015-10-27 | 754.74 |
| 2015-10-26 | 712.37 |
| 2015-10-23 | 719.85 |
| 2015-10-22 | 704.90 |
| 2015-10-20 | 721.10 |
| 2015-10-19 | 721.10 |
| 2015-10-16 | 741.03 |
| 2015-10-15 | 749.75 |
| 2015-10-14 | 712.37 |
| 2015-10-13 | 723.59 |
| 2015-10-12 | 737.29 |
| 2015-10-09 | 726.08 |
| 2015-10-08 | 703.65 |
| 2015-10-07 | 717.36 |
| 2015-10-06 | 683.72 |
| 2015-10-05 | 696.18 |
| 2015-10-02 | 702.41 |
| 2015-09-30 | 611.45 |
| 2015-09-29 | 571.58 |
| 2015-09-25 | 610.20 |
| 2015-09-24 | 595.25 |
| 2015-09-23 | 585.28 |
| 2015-09-22 | 601.48 |
| 2015-09-21 | 626.40 |
| 2015-09-18 | 625.16 |
| 2015-09-17 | 592.76 |
| 2015-09-16 | 567.84 |
| 2015-09-15 | 531.71 |
| 2015-09-14 | 565.35 |
| 2015-09-11 | 565.35 |
| 2015-09-10 | 574.07 |
| 2015-09-09 | 584.04 |
| 2015-09-08 | 565.35 |
| 2015-09-07 | 515.51 |
| 2015-09-04 | 519.25 |
| 2015-09-02 | 519.25 |
| 2015-09-01 | 532.95 |
| 2015-08-31 | 571.58 |
| 2015-08-28 | 613.94 |
| 2015-08-27 | 592.76 |
| 2015-08-26 | 525.48 |
| 2015-08-25 | 536.69 |
| 2015-08-24 | 509.28 |
| 2015-08-21 | 595.25 |
| 2015-08-20 | 655.06 |
| 2015-08-19 | 709.88 |
| 2015-08-18 | 722.34 |
| 2015-08-17 | 780.90 |
| 2015-08-14 | 794.61 |
| 2015-08-13 | 778.41 |
| 2015-08-12 | 759.72 |
| 2015-08-11 | 733.55 |
| 2015-08-10 | 773.43 |
| 2015-08-07 | 708.64 |
| 2015-08-06 | 686.21 |
| 2015-08-05 | 692.44 |
| 2015-08-04 | 688.70 |
| 2015-08-03 | 666.27 |
| 2015-07-31 | 709.88 |
| 2015-07-30 | 737.29 |
| 2015-07-29 | 721.10 |
| 2015-07-28 | 674.99 |
| 2015-07-27 | 667.52 |
| 2015-07-24 | 770.93 |
| 2015-07-23 | 793.36 |
| 2015-07-22 | 769.69 |
| 2015-07-21 | 782.15 |
| 2015-07-20 | 788.38 |
| 2015-07-17 | 767.20 |
| 2015-07-16 | 728.57 |
| 2015-07-15 | 686.21 |
| 2015-07-14 | 753.49 |
| 2015-07-13 | 784.64 |
| 2015-07-10 | 768.44 |
| 2015-07-09 | 647.58 |
| 2015-07-08 | 461.93 |
| 2015-07-07 | 522.99 |
| 2015-07-06 | 601.48 |
| 2015-07-03 | 683.72 |
| 2015-07-02 | 810.81 |
| 2015-06-30 | 844.45 |
| 2015-06-29 | 858.15 |
| 2015-06-26 | 932.91 |
| 2015-06-25 | 982.75 |
| 2015-06-24 | 991.47 |
| 2015-06-23 | 984.00 |
| 2015-06-22 | 929.17 |
| 2015-06-19 | 924.19 |
| 2015-06-18 | 961.57 |
| 2015-06-17 | 962.15 |
| 2015-06-16 | 943.51 |
| 2015-06-15 | 995.69 |
| 2015-06-12 | 1,026.75 |
| 2015-06-11 | 957.18 |
| 2015-06-10 | 954.69 |
| 2015-06-09 | 957.18 |
| 2015-06-08 | 1,030.47 |
| 2015-06-05 | 1,057.80 |
| 2015-06-04 | 1,067.74 |
| 2015-06-03 | 1,071.47 |
| 2015-06-02 | 1,116.19 |
| 2015-06-01 | 1,138.55 |
| 2015-05-29 | 1,123.64 |
| 2015-05-28 | 1,111.22 |
| 2015-05-27 | 1,162.15 |
| 2015-05-26 | 1,182.03 |
| 2015-05-22 | 1,078.92 |
| 2015-05-21 | 1,093.83 |
| 2015-05-20 | 1,075.20 |
| 2015-05-19 | 963.39 |
| 2015-05-18 | 955.94 |
| 2015-05-15 | 947.24 |
| 2015-05-14 | 923.64 |
| 2015-05-13 | 932.33 |
| 2015-05-12 | 957.18 |
| 2015-05-11 | 959.66 |
| 2015-05-08 | 923.64 |
| 2015-05-07 | 875.19 |
| 2015-05-06 | 933.58 |
| 2015-05-05 | 1,004.39 |
| 2015-05-04 | 1,024.26 |
| 2015-04-30 | 995.69 |
| 2015-04-29 | 1,010.60 |
| 2015-04-28 | 1,013.08 |
| 2015-04-27 | 1,042.90 |
| 2015-04-24 | 1,000.66 |
| 2015-04-23 | 985.75 |
| 2015-04-22 | 1,001.90 |
| 2015-04-21 | 862.77 |
| 2015-04-20 | 782.02 |
| 2015-04-17 | 806.86 |
| 2015-04-16 | 852.83 |
| 2015-04-15 | 799.41 |
| 2015-04-14 | 786.99 |
| 2015-04-13 | 855.31 |
| 2015-04-10 | 800.65 |
| 2015-04-09 | 796.92 |
| 2015-04-08 | 767.11 |
| 2015-04-02 | 672.70 |
| 2015-04-01 | 624.25 |
| 2015-03-31 | 591.95 |
| 2015-03-30 | 564.62 |
| 2015-03-27 | 517.41 |
| 2015-03-26 | 521.14 |
| 2015-03-25 | 513.69 |
| 2015-03-24 | 498.78 |
| 2015-03-23 | 501.26 |
| 2015-03-20 | 497.54 |
| 2015-03-19 | 509.96 |
| 2015-03-18 | 507.47 |
| 2015-03-17 | 512.44 |
| 2015-03-16 | 501.26 |
| 2015-03-13 | 504.99 |
| 2015-03-12 | 514.93 |
| 2015-03-11 | 523.62 |
| 2015-03-10 | 528.59 |
| 2015-03-09 | 538.53 |
| 2015-03-06 | 543.50 |
| 2015-03-05 | 542.26 |
| 2015-03-04 | 537.29 |
| 2015-03-03 | 531.08 |
| 2015-03-02 | 523.62 |
| 2015-02-27 | 527.35 |
| 2015-02-26 | 509.96 |
| 2015-02-25 | 514.93 |
| 2015-02-24 | 502.50 |
| 2015-02-23 | 488.84 |
| 2015-02-18 | 498.78 |
| 2015-02-17 | 495.05 |
| 2015-02-16 | 480.14 |
| 2015-02-13 | 473.93 |
| 2015-02-12 | 467.72 |
| 2015-02-11 | 465.24 |
| 2015-02-10 | 471.45 |
| 2015-02-09 | 472.69 |
| 2015-02-06 | 495.05 |
| 2015-02-05 | 504.99 |
| 2015-02-04 | 514.93 |
| 2015-02-03 | 512.44 |
| 2015-02-02 | 516.17 |
| 2015-01-30 | 524.87 |
| 2015-01-29 | 518.65 |
| 2015-01-28 | 531.08 |
| 2015-01-27 | 519.90 |
| 2015-01-26 | 536.05 |
| 2015-01-23 | 533.56 |
| 2015-01-22 | 544.74 |
| 2015-01-21 | 533.56 |
| 2015-01-20 | 514.93 |
| 2015-01-19 | 508.72 |
| 2015-01-16 | 529.84 |
| 2015-01-15 | 526.11 |
| 2015-01-14 | 528.59 |
| 2015-01-13 | 534.80 |
| 2015-01-12 | 533.56 |
| 2015-01-09 | 541.02 |
| 2015-01-08 | 558.41 |
| 2015-01-07 | 560.89 |
| 2015-01-06 | 563.38 |
| 2015-01-05 | 552.20 |
| 2015-01-02 | 568.35 |
| 2014-12-31 | 495.05 |
| 2014-12-30 | 498.78 |
| 2014-12-29 | 496.29 |
| 2014-12-24 | 502.50 |
| 2014-12-23 | 501.26 |
| 2014-12-22 | 502.50 |
| 2014-12-19 | 502.50 |
| 2014-12-18 | 500.02 |
| 2014-12-17 | 512.44 |
| 2014-12-16 | 537.29 |
| 2014-12-15 | 532.32 |
| 2014-12-12 | 565.86 |
| 2014-12-11 | 549.71 |
| 2014-12-10 | 579.53 |
| 2014-12-09 | 550.95 |
| 2014-12-08 | 585.74 |
| 2014-12-05 | 603.13 |
| 2014-12-04 | 573.31 |
| 2014-12-03 | 543.50 |
| 2014-12-02 | 548.47 |
| 2014-12-01 | 544.74 |
| 2014-11-28 | 579.53 |
| 2014-11-27 | 605.61 |
| 2014-11-26 | 623.01 |
| 2014-11-25 | 610.58 |
| 2014-11-24 | 591.95 |
| 2014-11-21 | 598.16 |
| 2014-11-20 | 610.58 |
| 2014-11-19 | 601.89 |
| 2014-11-18 | 615.55 |
| 2014-11-17 | 618.04 |
| 2014-11-14 | 649.09 |
| 2014-11-13 | 631.70 |
| 2014-11-12 | 662.76 |
| 2014-11-11 | 655.31 |
| 2014-11-10 | 667.73 |
| 2014-11-07 | 642.88 |
| 2014-11-06 | 666.49 |
| 2014-11-05 | 665.24 |
| 2014-11-04 | 656.55 |
| 2014-11-03 | 635.43 |
| 2014-10-31 | 632.94 |
| 2014-10-30 | 629.22 |
| 2014-10-29 | 630.46 |
| 2014-10-28 | 614.31 |
| 2014-10-27 | 586.98 |
| 2014-10-24 | 604.37 |
| 2014-10-23 | 606.86 |
| 2014-10-22 | 620.52 |
| 2014-10-21 | 620.52 |
| 2014-10-20 | 588.22 |
| 2014-10-17 | 594.43 |
| 2014-10-16 | 593.19 |
| 2014-10-15 | 610.58 |
| 2014-10-14 | 639.16 |
| 2014-10-13 | 625.49 |
| 2014-10-10 | 644.12 |
| 2014-10-09 | 655.31 |
| 2014-10-08 | 645.37 |
| 2014-10-07 | 645.37 |
| 2014-10-06 | 641.64 |
| 2014-10-03 | 611.83 |
| 2014-09-30 | 589.46 |
| 2014-09-29 | 611.83 |
| 2014-09-26 | 616.79 |
| 2014-09-25 | 586.98 |
| 2014-09-24 | 593.19 |
| 2014-09-23 | 557.17 |
| 2014-09-22 | 557.17 |
| 2014-09-19 | 573.31 |
| 2014-09-18 | 545.98 |
| 2014-09-17 | 542.26 |
| 2014-09-16 | 526.11 |
| 2014-09-15 | 552.20 |
| 2014-09-12 | 559.65 |
| 2014-09-11 | 569.59 |
| 2014-09-10 | 557.17 |
| 2014-09-08 | 539.77 |
| 2014-09-05 | 547.23 |
| 2014-09-04 | 550.95 |
| 2014-09-03 | 529.84 |
| 2014-09-02 | 509.96 |
| 2014-09-01 | 487.60 |
| 2014-08-29 | 473.93 |
| 2014-08-28 | 461.51 |
| 2014-08-27 | 475.17 |
| 2014-08-26 | 485.11 |
| 2014-08-25 | 496.29 |
| 2014-08-22 | 491.32 |
| 2014-08-21 | 493.81 |
| 2014-08-20 | 502.50 |
| 2014-08-19 | 507.47 |
| 2014-08-18 | 502.50 |
| 2014-08-15 | 498.78 |
| 2014-08-14 | 509.96 |
| 2014-08-13 | 497.54 |
| 2014-08-12 | 496.29 |
| 2014-08-11 | 496.29 |
| 2014-08-08 | 490.08 |
| 2014-08-07 | 470.21 |
| 2014-08-06 | 480.14 |
| 2014-08-05 | 472.69 |
| 2014-08-04 | 454.06 |
| 2014-08-01 | 461.51 |
| 2014-07-31 | 460.27 |
| 2014-07-30 | 468.96 |
| 2014-07-29 | 444.12 |
| 2014-07-28 | 442.88 |
| 2014-07-25 | 444.12 |
| 2014-07-24 | 449.09 |
| 2014-07-23 | 446.60 |
| 2014-07-22 | 450.33 |
| 2014-07-21 | 446.60 |
| 2014-07-18 | 449.09 |
| 2014-07-17 | 449.09 |
| 2014-07-16 | 459.03 |
| 2014-07-15 | 462.75 |
| 2014-07-14 | 462.75 |
| 2014-07-11 | 444.12 |
| 2014-07-10 | 446.60 |
| 2014-07-09 | 447.84 |
| 2014-07-08 | 450.33 |
| 2014-07-07 | 457.78 |
| 2014-07-04 | 445.36 |
| 2014-07-03 | 450.33 |
| 2014-07-02 | 459.03 |
| 2014-06-30 | 444.12 |
| 2014-06-27 | 427.97 |
| 2014-06-26 | 420.51 |
| 2014-06-25 | 420.51 |
| 2014-06-24 | 424.24 |
| 2014-06-23 | 423.00 |
| 2014-06-20 | 426.73 |
| 2014-06-19 | 425.48 |
| 2014-06-18 | 425.48 |
| 2014-06-17 | 438.50 |
| 2014-06-16 | 438.50 |
| 2014-06-13 | 432.33 |
| 2014-06-12 | 437.27 |
| 2014-06-11 | 438.50 |
| 2014-06-10 | 438.50 |
| 2014-06-09 | 431.09 |
| 2014-06-06 | 432.33 |
| 2014-06-05 | 423.68 |
| 2014-06-04 | 428.62 |
| 2014-06-03 | 428.62 |
| 2014-05-30 | 417.51 |
| 2014-05-29 | 422.45 |
| 2014-05-28 | 422.45 |
| 2014-05-27 | 431.09 |
| 2014-05-26 | 431.09 |
| 2014-05-23 | 418.74 |
| 2014-05-22 | 431.09 |
| 2014-05-21 | 439.74 |
| 2014-05-20 | 434.80 |
| 2014-05-19 | 444.68 |
| 2014-05-16 | 448.38 |
| 2014-05-15 | 440.97 |
| 2014-05-14 | 421.21 |
| 2014-05-13 | 418.74 |
| 2014-05-12 | 418.74 |
| 2014-05-09 | 403.92 |
| 2014-05-08 | 417.51 |
| 2014-05-07 | 415.04 |
| 2014-05-05 | 415.04 |
| 2014-05-02 | 421.21 |
| 2014-04-30 | 411.33 |
| 2014-04-29 | 426.15 |
| 2014-04-28 | 432.33 |
| 2014-04-25 | 454.56 |
| 2014-04-24 | 470.61 |
| 2014-04-23 | 450.85 |
| 2014-04-22 | 428.62 |
| 2014-04-17 | 415.04 |
| 2014-04-16 | 419.98 |
| 2014-04-15 | 423.68 |
| 2014-04-14 | 426.15 |
| 2014-04-11 | 432.33 |
| 2014-04-10 | 453.32 |
| 2014-04-09 | 428.62 |
| 2014-04-08 | 424.92 |
| 2014-04-07 | 412.57 |
| 2014-04-04 | 429.86 |
| 2014-04-03 | 440.97 |
| 2014-04-02 | 437.27 |
| 2014-04-01 | 436.03 |
| 2014-03-31 | 433.56 |
| 2014-03-28 | 433.56 |
| 2014-03-27 | 450.85 |
| 2014-03-26 | 468.14 |
| 2014-03-25 | 463.20 |
| 2014-03-24 | 480.50 |
| 2014-03-21 | 461.97 |
| 2014-03-20 | 485.44 |
| 2014-03-19 | 495.32 |
| 2014-03-18 | 505.20 |
| 2014-03-17 | 499.02 |
| 2014-03-14 | 512.61 |
| 2014-03-13 | 517.55 |
| 2014-03-12 | 521.25 |
| 2014-03-11 | 524.96 |
| 2014-03-10 | 508.90 |
| 2014-03-07 | 528.66 |
| 2014-03-06 | 518.78 |
| 2014-03-05 | 469.38 |
| 2014-03-04 | 485.44 |
| 2014-03-03 | 486.67 |
| 2014-02-28 | 484.20 |
| 2014-02-27 | 475.56 |
| 2014-02-26 | 468.14 |
| 2014-02-25 | 484.20 |
| 2014-02-24 | 494.08 |
| 2014-02-21 | 494.08 |
| 2014-02-20 | 480.50 |
| 2014-02-19 | 495.32 |
| 2014-02-18 | 484.20 |
| 2014-02-17 | 495.32 |
| 2014-02-14 | 494.08 |
| 2014-02-13 | 476.79 |
| 2014-02-12 | 466.91 |
| 2014-02-11 | 466.91 |
| 2014-02-10 | 461.97 |
| 2014-02-07 | 459.50 |
| 2014-02-06 | 436.03 |
| 2014-02-05 | 437.27 |
| 2014-02-04 | 452.09 |
| 2014-01-30 | 460.73 |
| 2014-01-29 | 460.73 |
| 2014-01-28 | 444.68 |
| 2014-01-27 | 448.38 |
| 2014-01-24 | 458.26 |
| 2014-01-23 | 470.61 |
| 2014-01-22 | 457.03 |
| 2014-01-21 | 464.44 |
| 2014-01-20 | 468.14 |
| 2014-01-17 | 473.09 |
| 2014-01-16 | 484.20 |
| 2014-01-15 | 482.97 |
| 2014-01-14 | 455.79 |
| 2014-01-13 | 463.20 |
| 2014-01-10 | 474.32 |
| 2014-01-09 | 486.67 |
| 2014-01-08 | 484.20 |
| 2014-01-07 | 474.32 |
| 2014-01-06 | 494.08 |
| 2014-01-03 | 494.08 |
| 2014-01-02 | 478.03 |
| 2013-12-31 | 457.03 |
| 2013-12-30 | 452.09 |
| 2013-12-27 | 439.74 |
| 2013-12-24 | 452.09 |
| 2013-12-23 | 427.39 |
| 2013-12-20 | 427.39 |
| 2013-12-19 | 427.39 |
| 2013-12-18 | 438.50 |
| 2013-12-17 | 444.68 |
| 2013-12-16 | 447.15 |
| 2013-12-13 | 453.32 |
| 2013-12-12 | 447.15 |
| 2013-12-11 | 450.85 |
| 2013-12-10 | 463.20 |
| 2013-12-09 | 479.26 |
| 2013-12-06 | 473.09 |
| 2013-12-05 | 487.91 |
| 2013-12-04 | 460.73 |
| 2013-12-03 | 463.20 |
| 2013-12-02 | 475.56 |
| 2013-11-29 | 479.26 |
| 2013-11-28 | 455.79 |
| 2013-11-27 | 450.85 |
| 2013-11-26 | 443.44 |
| 2013-11-25 | 448.38 |
| 2013-11-22 | 437.27 |
| 2013-11-21 | 448.38 |
| 2013-11-20 | 449.62 |
| 2013-11-19 | 412.57 |
| 2013-11-18 | 428.62 |
| 2013-11-15 | 376.75 |
| 2013-11-14 | 385.39 |
| 2013-11-13 | 354.52 |
| 2013-11-12 | 339.69 |
| 2013-11-11 | 347.11 |
| 2013-11-08 | 335.99 |
| 2013-11-07 | 350.81 |
| 2013-11-06 | 353.28 |
| 2013-11-05 | 338.46 |
| 2013-11-04 | 344.63 |
| 2013-11-01 | 348.34 |
| 2013-10-31 | 354.52 |
| 2013-10-30 | 352.05 |
| 2013-10-29 | 353.28 |
| 2013-10-28 | 365.63 |
| 2013-10-25 | 353.28 |
| 2013-10-24 | 353.28 |
| 2013-10-23 | 358.22 |
| 2013-10-22 | 353.28 |
| 2013-10-21 | 349.58 |
| 2013-10-18 | 363.16 |
| 2013-10-17 | 366.87 |
| 2013-10-16 | 365.63 |
| 2013-10-15 | 386.63 |
| 2013-10-11 | 380.45 |
| 2013-10-10 | 395.27 |
| 2013-10-09 | 392.80 |
| 2013-10-08 | 389.10 |
| 2013-10-07 | 391.57 |
| 2013-10-04 | 398.98 |
| 2013-10-03 | 387.86 |
| 2013-10-02 | 389.10 |
| 2013-09-30 | 389.10 |
| 2013-09-27 | 392.80 |
| 2013-09-26 | 391.57 |
| 2013-09-25 | 398.98 |
| 2013-09-24 | 398.98 |
| 2013-09-23 | 406.39 |
| 2013-09-19 | 401.45 |
| 2013-09-18 | 405.15 |
| 2013-09-17 | 416.27 |
| 2013-09-16 | 416.27 |
| 2013-09-13 | 412.57 |
| 2013-09-12 | 416.27 |
| 2013-09-11 | 421.21 |
| 2013-09-10 | 410.10 |
| 2013-09-09 | 412.57 |
| 2013-09-06 | 401.45 |
| 2013-09-05 | 408.86 |
| 2013-09-04 | 391.57 |
| 2013-09-03 | 392.80 |
| 2013-09-02 | 386.63 |
| 2013-08-30 | 387.86 |
| 2013-08-29 | 389.10 |
| 2013-08-28 | 395.27 |
| 2013-08-27 | 397.74 |
| 2013-08-26 | 402.68 |
| 2013-08-23 | 402.68 |
| 2013-08-22 | 407.62 |
| 2013-08-21 | 401.45 |
| 2013-08-20 | 412.57 |
| 2013-08-19 | 423.68 |
| 2013-08-16 | 424.92 |
| 2013-08-15 | 412.57 |
| 2013-08-13 | 424.92 |
| 2013-08-12 | 415.04 |
| 2013-08-09 | 418.74 |
| 2013-08-08 | 408.86 |
| 2013-08-07 | 412.57 |
| 2013-08-06 | 421.21 |
| 2013-08-05 | 415.04 |
| 2013-08-02 | 419.98 |
| 2013-08-01 | 422.45 |
| 2013-07-31 | 412.57 |
| 2013-07-30 | 411.33 |
| 2013-07-29 | 417.51 |
| 2013-07-26 | 429.86 |
| 2013-07-25 | 431.09 |
| 2013-07-24 | 442.21 |
| 2013-07-23 | 429.86 |
| 2013-07-22 | 418.74 |
| 2013-07-19 | 417.51 |
| 2013-07-18 | 403.92 |
| 2013-07-17 | 417.51 |
| 2013-07-16 | 412.57 |
| 2013-07-15 | 411.33 |
| 2013-07-12 | 402.68 |
| 2013-07-11 | 392.80 |
| 2013-07-10 | 379.22 |
| 2013-07-09 | 384.16 |
| 2013-07-08 | 379.22 |
| 2013-07-05 | 390.33 |
| 2013-07-04 | 379.22 |
| 2013-07-03 | 380.45 |
| 2013-07-02 | 395.27 |
| 2013-06-28 | 395.27 |
| 2013-06-27 | 385.39 |
| 2013-06-26 | 375.51 |
| 2013-06-25 | 360.69 |
| 2013-06-24 | 370.57 |
| 2013-06-21 | 394.04 |
| 2013-06-20 | 384.16 |
| 2013-06-19 | 400.21 |
| 2013-06-18 | 406.99 |
| 2013-06-17 | 360.34 |
| 2013-06-14 | 348.06 |
| 2013-06-13 | 350.52 |
| 2013-06-11 | 359.11 |
| 2013-06-10 | 376.30 |
| 2013-06-07 | 370.16 |
| 2013-06-06 | 370.16 |
| 2013-06-05 | 384.89 |
| 2013-06-04 | 383.66 |
| 2013-06-03 | 399.62 |
| 2013-05-31 | 411.90 |
| 2013-05-30 | 410.67 |
| 2013-05-29 | 410.67 |
| 2013-05-28 | 419.26 |
| 2013-05-27 | 404.53 |
| 2013-05-24 | 397.17 |
| 2013-05-23 | 400.85 |
| 2013-05-22 | 411.90 |
| 2013-05-21 | 409.44 |
| 2013-05-20 | 421.72 |
| 2013-05-16 | 425.40 |
| 2013-05-15 | 422.95 |
| 2013-05-14 | 400.85 |
| 2013-05-13 | 403.30 |
| 2013-05-10 | 408.21 |
| 2013-05-09 | 387.35 |
| 2013-05-08 | 381.21 |
| 2013-05-07 | 370.16 |
| 2013-05-06 | 366.48 |
| 2013-05-03 | 365.25 |
| 2013-05-02 | 376.30 |
| 2013-04-30 | 360.34 |
| 2013-04-29 | 352.97 |
| 2013-04-26 | 360.34 |
| 2013-04-25 | 364.02 |
| 2013-04-24 | 361.57 |
| 2013-04-23 | 355.43 |
| 2013-04-22 | 360.34 |
| 2013-04-19 | 361.57 |
| 2013-04-18 | 349.29 |
| 2013-04-17 | 349.29 |
| 2013-04-16 | 365.25 |
| 2013-04-15 | 359.11 |
| 2013-04-12 | 367.70 |
| 2013-04-11 | 364.02 |
| 2013-04-10 | 357.88 |
| 2013-04-09 | 365.25 |
| 2013-04-08 | 362.79 |
| 2013-04-05 | 352.97 |
| 2013-04-03 | 366.48 |
| 2013-04-02 | 378.75 |
| 2013-03-28 | 367.70 |
| 2013-03-27 | 375.07 |
| 2013-03-26 | 352.97 |
| 2013-03-25 | 364.02 |
| 2013-03-22 | 346.84 |
| 2013-03-21 | 344.38 |
| 2013-03-20 | 330.88 |
| 2013-03-19 | 325.97 |
| 2013-03-18 | 323.51 |
| 2013-03-15 | 339.47 |
| 2013-03-14 | 340.70 |
| 2013-03-13 | 341.93 |
| 2013-03-12 | 339.47 |
| 2013-03-11 | 352.97 |
| 2013-03-08 | 361.57 |
| 2013-03-07 | 365.25 |
| 2013-03-06 | 370.16 |
| 2013-03-05 | 360.34 |
| 2013-03-04 | 327.19 |
| 2013-03-01 | 330.88 |
| 2013-02-28 | 337.02 |
| 2013-02-27 | 322.28 |
| 2013-02-26 | 321.06 |
| 2013-02-25 | 327.19 |
| 2013-02-22 | 335.79 |
| 2013-02-21 | 338.24 |
| 2013-02-20 | 355.43 |
| 2013-02-19 | 359.11 |
| 2013-02-18 | 370.16 |
| 2013-02-15 | 379.98 |
| 2013-02-14 | 375.07 |
| 2013-02-08 | 376.30 |
| 2013-02-07 | 375.07 |
| 2013-02-06 | 377.53 |
| 2013-02-05 | 368.93 |
| 2013-02-04 | 381.21 |
| 2013-02-01 | 386.12 |
| 2013-01-31 | 361.57 |
| 2013-01-30 | 367.70 |
| 2013-01-29 | 376.30 |
| 2013-01-28 | 361.57 |
| 2013-01-25 | 348.06 |
| 2013-01-24 | 365.25 |
| 2013-01-23 | 370.16 |
| 2013-01-22 | 370.16 |
| 2013-01-21 | 375.07 |
| 2013-01-18 | 367.70 |
| 2013-01-17 | 362.79 |
| 2013-01-16 | 372.62 |
| 2013-01-15 | 359.11 |
| 2013-01-14 | 356.66 |
| 2013-01-11 | 328.42 |
| 2013-01-10 | 340.70 |
| 2013-01-09 | 333.33 |
| 2013-01-08 | 329.65 |
| 2013-01-07 | 346.84 |
| 2013-01-04 | 338.24 |
| 2013-01-03 | 348.06 |
| 2013-01-02 | 324.74 |
| 2012-12-31 | 319.83 |
| 2012-12-28 | 314.92 |
| 2012-12-27 | 308.78 |
| 2012-12-24 | 307.55 |
| 2012-12-21 | 312.46 |
| 2012-12-20 | 317.37 |
| 2012-12-19 | 313.69 |
| 2012-12-18 | 312.46 |
| 2012-12-17 | 306.33 |
| 2012-12-14 | 323.51 |
| 2012-12-13 | 318.60 |
| 2012-12-12 | 321.06 |
| 2012-12-11 | 319.83 |
| 2012-12-10 | 327.19 |
| 2012-12-07 | 301.42 |
| 2012-12-06 | 298.96 |
| 2012-12-05 | 303.87 |
| 2012-12-04 | 300.19 |
| 2012-12-03 | 294.05 |
| 2012-11-30 | 311.24 |
| 2012-11-29 | 312.46 |
| 2012-11-28 | 311.24 |
| 2012-11-27 | 319.83 |
| 2012-11-26 | 321.06 |
| 2012-11-23 | 314.92 |
| 2012-11-22 | 313.69 |
| 2012-11-21 | 316.15 |
| 2012-11-20 | 321.06 |
| 2012-11-19 | 321.06 |
| 2012-11-16 | 319.83 |
| 2012-11-15 | 297.73 |
| 2012-11-14 | 307.55 |
| 2012-11-13 | 302.64 |
| 2012-11-12 | 281.77 |
| 2012-11-09 | 285.46 |
| 2012-11-08 | 278.09 |
| 2012-11-07 | 295.28 |
| 2012-11-06 | 292.82 |
| 2012-11-05 | 295.28 |
| 2012-11-02 | 294.05 |
| 2012-11-01 | 295.28 |
| 2012-10-31 | 290.37 |
| 2012-10-30 | 268.27 |
| 2012-10-29 | 276.86 |
| 2012-10-26 | 264.59 |
| 2012-10-25 | 274.41 |
| 2012-10-24 | 273.18 |
| 2012-10-22 | 267.04 |
| 2012-10-19 | 268.27 |
| 2012-10-18 | 278.09 |
| 2012-10-17 | 278.09 |
| 2012-10-16 | 264.59 |
| 2012-10-15 | 262.13 |
| 2012-10-12 | 265.82 |
| 2012-10-11 | 260.91 |
| 2012-10-10 | 254.77 |
| 2012-10-09 | 258.45 |
| 2012-10-08 | 265.82 |
| 2012-10-05 | 273.18 |
| 2012-10-04 | 271.95 |
| 2012-10-03 | 268.27 |
| 2012-09-28 | 262.13 |
| 2012-09-27 | 265.82 |
| 2012-09-26 | 258.45 |
| 2012-09-25 | 267.04 |
| 2012-09-24 | 268.27 |
| 2012-09-21 | 276.86 |
| 2012-09-20 | 268.27 |
| 2012-09-19 | 271.95 |
| 2012-09-18 | 270.73 |
| 2012-09-17 | 280.55 |
| 2012-09-14 | 279.32 |
| 2012-09-13 | 273.18 |
| 2012-09-12 | 264.59 |
| 2012-09-11 | 247.40 |
| 2012-09-10 | 251.09 |
| 2012-09-07 | 251.09 |
| 2012-09-06 | 241.26 |
| 2012-09-05 | 236.35 |
| 2012-09-04 | 241.26 |
| 2012-09-03 | 247.40 |
| 2012-08-31 | 243.72 |
| 2012-08-30 | 246.18 |
| 2012-08-29 | 240.04 |
| 2012-08-28 | 235.13 |
| 2012-08-27 | 233.90 |
| 2012-08-24 | 242.49 |
| 2012-08-23 | 241.26 |
| 2012-08-22 | 233.90 |
| 2012-08-21 | 222.85 |
| 2012-08-20 | 226.53 |
| 2012-08-17 | 221.62 |
| 2012-08-16 | 215.49 |
| 2012-08-15 | 208.12 |
| 2012-08-14 | 209.35 |
| 2012-08-13 | 214.26 |
| 2012-08-10 | 216.71 |
| 2012-08-09 | 214.26 |
| 2012-08-08 | 217.94 |
| 2012-08-07 | 211.80 |
| 2012-08-06 | 192.16 |
| 2012-08-03 | 187.25 |
| 2012-08-02 | 190.93 |
| 2012-08-01 | 193.39 |
| 2012-07-31 | 187.25 |
| 2012-07-30 | 182.34 |
| 2012-07-27 | 187.25 |
| 2012-07-26 | 178.66 |
| 2012-07-25 | 187.25 |
| 2012-07-24 | 203.21 |
| 2012-07-23 | 210.58 |
| 2012-07-20 | 222.85 |
| 2012-07-19 | 213.03 |
| 2012-07-18 | 215.49 |
| 2012-07-17 | 219.17 |
| 2012-07-16 | 225.31 |
| 2012-07-13 | 232.67 |
| 2012-07-12 | 201.98 |
| 2012-07-11 | 204.44 |
| 2012-07-10 | 213.03 |
| 2012-07-09 | 217.94 |
| 2012-07-06 | 225.31 |
| 2012-07-05 | 219.17 |
| 2012-07-04 | 216.71 |
| 2012-07-03 | 216.71 |
| 2012-06-29 | 213.03 |
| 2012-06-28 | 215.49 |
| 2012-06-27 | 225.31 |
| 2012-06-26 | 224.08 |
| 2012-06-25 | 228.99 |
| 2012-06-22 | 233.90 |
| 2012-06-21 | 241.26 |
| 2012-06-20 | 248.63 |
| 2012-06-19 | 249.86 |
| 2012-06-18 | 253.54 |
| 2012-06-15 | 253.54 |
| 2012-06-14 | 243.72 |
| 2012-06-13 | 246.18 |
| 2012-06-12 | 241.26 |
| 2012-06-11 | 244.95 |
| 2012-06-08 | 240.04 |
| 2012-06-07 | 243.72 |
| 2012-06-06 | 244.95 |
| 2012-06-05 | 241.26 |
| 2012-06-04 | 247.40 |
| 2012-06-01 | 274.41 |
| 2012-05-31 | 270.73 |
| 2012-05-30 | 272.90 |
| 2012-05-29 | 275.35 |
| 2012-05-28 | 272.90 |
| 2012-05-25 | 277.79 |
| 2012-05-24 | 272.90 |
| 2012-05-23 | 274.12 |
| 2012-05-22 | 280.24 |
| 2012-05-21 | 269.23 |
| 2012-05-18 | 266.79 |
| 2012-05-17 | 266.79 |
| 2012-05-16 | 264.34 |
| 2012-05-15 | 283.90 |
| 2012-05-14 | 271.68 |
| 2012-05-11 | 280.24 |
| 2012-05-10 | 287.57 |
| 2012-05-09 | 296.13 |
| 2012-05-08 | 307.13 |
| 2012-05-07 | 313.25 |
| 2012-05-04 | 326.70 |
| 2012-05-03 | 329.14 |
| 2012-05-02 | 329.14 |
| 2012-04-30 | 337.70 |
| 2012-04-27 | 331.59 |
| 2012-04-26 | 334.03 |
| 2012-04-25 | 323.03 |
| 2012-04-24 | 326.70 |
| 2012-04-23 | 332.81 |
| 2012-04-20 | 342.59 |
| 2012-04-19 | 337.70 |
| 2012-04-18 | 342.59 |
| 2012-04-17 | 323.03 |
| 2012-04-16 | 330.36 |
| 2012-04-13 | 336.48 |
| 2012-04-12 | 331.59 |
| 2012-04-11 | 321.81 |
| 2012-04-10 | 331.59 |
| 2012-04-05 | 340.14 |
| 2012-04-03 | 335.25 |
| 2012-04-02 | 335.25 |
| 2012-03-30 | 335.25 |
| 2012-03-29 | 338.92 |
| 2012-03-28 | 335.25 |
| 2012-03-27 | 335.25 |
| 2012-03-26 | 357.26 |
| 2012-03-23 | 356.04 |
| 2012-03-22 | 349.93 |
| 2012-03-21 | 346.26 |
| 2012-03-20 | 353.59 |
| 2012-03-19 | 371.93 |
| 2012-03-16 | 379.27 |
| 2012-03-15 | 375.60 |
| 2012-03-14 | 379.27 |
| 2012-03-13 | 390.27 |
| 2012-03-12 | 387.83 |
| 2012-03-09 | 381.71 |
| 2012-03-08 | 373.16 |
| 2012-03-07 | 369.49 |
| 2012-03-06 | 369.49 |
| 2012-03-05 | 384.16 |
| 2012-03-02 | 387.83 |
| 2012-03-01 | 382.94 |
| 2012-02-29 | 387.83 |
| 2012-02-28 | 386.60 |
| 2012-02-27 | 367.04 |
| 2012-02-24 | 396.39 |
| 2012-02-23 | 396.39 |
| 2012-02-22 | 403.72 |
| 2012-02-21 | 398.83 |
| 2012-02-20 | 409.83 |
| 2012-02-17 | 413.50 |
| 2012-02-16 | 423.28 |
| 2012-02-15 | 413.50 |
| 2012-02-14 | 415.95 |
| 2012-02-13 | 403.72 |
| 2012-02-10 | 411.06 |
| 2012-02-09 | 408.61 |
| 2012-02-08 | 411.06 |
| 2012-02-07 | 379.27 |
| 2012-02-06 | 363.37 |
| 2012-02-03 | 367.04 |
| 2012-02-02 | 356.04 |
| 2012-02-01 | 342.59 |
| 2012-01-31 | 340.14 |
| 2012-01-30 | 329.14 |
| 2012-01-27 | 345.03 |
| 2012-01-26 | 343.81 |
| 2012-01-20 | 327.92 |
| 2012-01-19 | 331.59 |
| 2012-01-18 | 329.14 |
| 2012-01-17 | 314.47 |
| 2012-01-16 | 286.35 |
| 2012-01-13 | 303.47 |
| 2012-01-12 | 299.80 |
| 2012-01-11 | 304.69 |
| 2012-01-10 | 298.58 |
| 2012-01-09 | 290.02 |
| 2012-01-06 | 266.79 |
| 2012-01-05 | 286.35 |
| 2012-01-04 | 303.47 |
| 2012-01-03 | 304.69 |
| 2011-12-30 | 297.35 |
| 2011-12-29 | 304.69 |
| 2011-12-28 | 302.24 |
| 2011-12-23 | 309.58 |
| 2011-12-22 | 297.35 |
| 2011-12-21 | 297.35 |
| 2011-12-20 | 291.24 |
| 2011-12-19 | 294.91 |
| 2011-12-16 | 303.47 |
| 2011-12-15 | 288.79 |
| 2011-12-14 | 309.58 |
| 2011-12-13 | 313.25 |
| 2011-12-12 | 321.81 |
| 2011-12-09 | 327.92 |
| 2011-12-08 | 337.70 |
| 2011-12-07 | 337.70 |
| 2011-12-06 | 326.70 |
| 2011-12-05 | 340.14 |
| 2011-12-02 | 343.81 |
| 2011-12-01 | 343.81 |
| 2011-11-30 | 332.81 |
| 2011-11-29 | 348.70 |
| 2011-11-28 | 321.81 |
| 2011-11-25 | 314.47 |
| 2011-11-24 | 332.81 |
| 2011-11-23 | 329.14 |
| 2011-11-22 | 348.70 |
| 2011-11-21 | 351.15 |
| 2011-11-18 | 354.82 |
| 2011-11-17 | 373.16 |
| 2011-11-16 | 373.16 |
| 2011-11-15 | 327.92 |
| 2011-11-14 | 330.36 |
| 2011-11-11 | 315.69 |
| 2011-11-10 | 310.80 |
| 2011-11-09 | 324.25 |
| 2011-11-08 | 318.14 |
| 2011-11-07 | 326.70 |
| 2011-11-04 | 330.36 |
| 2011-11-03 | 318.14 |
| 2011-11-02 | 312.02 |
| 2011-11-01 | 315.69 |
| 2011-10-31 | 323.03 |
| 2011-10-28 | 325.47 |
| 2011-10-27 | 334.03 |
| 2011-10-26 | 315.69 |
| 2011-10-25 | 307.13 |
| 2011-10-24 | 303.47 |
| 2011-10-21 | 291.24 |
| 2011-10-20 | 288.79 |
| 2011-10-19 | 288.79 |
| 2011-10-18 | 279.01 |
| 2011-10-17 | 298.58 |
| 2011-10-14 | 291.24 |
| 2011-10-13 | 292.46 |
| 2011-10-12 | 261.90 |
| 2011-10-11 | 250.89 |
| 2011-10-10 | 242.33 |
| 2011-10-07 | 246.00 |
| 2011-10-06 | 214.21 |
| 2011-10-04 | 182.43 |
| 2011-10-03 | 192.21 |
| 2011-09-30 | 201.99 |
| 2011-09-28 | 182.43 |
| 2011-09-27 | 182.43 |
| 2011-09-26 | 151.86 |
| 2011-09-23 | 209.32 |
| 2011-09-22 | 232.55 |
| 2011-09-21 | 281.46 |
| 2011-09-20 | 276.57 |
| 2011-09-19 | 286.35 |
| 2011-09-16 | 304.69 |
| 2011-09-15 | 298.58 |
| 2011-09-14 | 315.69 |
| 2011-09-12 | 320.58 |
| 2011-09-09 | 336.48 |
| 2011-09-08 | 343.81 |
| 2011-09-07 | 341.37 |
| 2011-09-06 | 341.37 |
| 2011-09-05 | 337.70 |
| 2011-09-02 | 358.48 |
| 2011-09-01 | 368.26 |
| 2011-08-31 | 357.26 |
| 2011-08-30 | 334.03 |
| 2011-08-29 | 342.59 |
| 2011-08-26 | 316.91 |
| 2011-08-25 | 316.91 |
| 2011-08-24 | 321.81 |
| 2011-08-23 | 342.59 |
| 2011-08-22 | 324.25 |
| 2011-08-19 | 352.37 |
| 2011-08-18 | 379.27 |
| 2011-08-17 | 375.60 |
| 2011-08-16 | 385.38 |
| 2011-08-15 | 389.05 |
| 2011-08-12 | 371.93 |
| 2011-08-11 | 380.49 |
| 2011-08-10 | 387.83 |
| 2011-08-09 | 379.27 |
| 2011-08-08 | 393.94 |
| 2011-08-05 | 418.39 |
| 2011-08-04 | 436.73 |
| 2011-08-03 | 441.62 |
| 2011-08-02 | 447.74 |
| 2011-08-01 | 464.85 |
| 2011-07-29 | 457.52 |
| 2011-07-28 | 462.41 |
| 2011-07-27 | 455.07 |
| 2011-07-26 | 437.95 |
| 2011-07-25 | 440.40 |
| 2011-07-22 | 458.74 |
| 2011-07-21 | 451.40 |
| 2011-07-20 | 455.07 |
| 2011-07-19 | 451.40 |
| 2011-07-18 | 459.96 |
| 2011-07-15 | 473.41 |
| 2011-07-14 | 474.63 |
| 2011-07-13 | 472.19 |
| 2011-07-12 | 452.63 |
| 2011-07-11 | 472.19 |
| 2011-07-08 | 492.97 |
| 2011-07-07 | 492.97 |
| 2011-07-06 | 474.63 |
| 2011-07-05 | 479.52 |
| 2011-07-04 | 474.63 |
| 2011-06-30 | 467.30 |
| 2011-06-29 | 464.85 |
| 2011-06-28 | 468.52 |
| 2011-06-27 | 462.41 |
| 2011-06-24 | 462.41 |
| 2011-06-23 | 435.51 |
| 2011-06-22 | 436.73 |
| 2011-06-21 | 429.40 |
| 2011-06-20 | 411.06 |
| 2011-06-17 | 406.17 |
| 2011-06-16 | 446.51 |
| 2011-06-15 | 479.52 |
| 2011-06-14 | 491.75 |
| 2011-06-13 | 492.97 |
| 2011-06-10 | 492.97 |
| 2011-06-09 | 492.97 |
| 2011-06-08 | 496.64 |
| 2011-06-07 | 500.31 |
| 2011-06-03 | 508.87 |
| 2011-06-02 | 513.76 |
| 2011-06-01 | 508.87 |
| 2011-05-31 | 532.10 |
| 2011-05-30 | 547.99 |
| 2011-05-27 | 541.88 |
| 2011-05-26 | 534.54 |
| 2011-05-25 | 511.31 |
| 2011-05-24 | 513.76 |
| 2011-05-23 | 522.32 |
| 2011-05-20 | 514.98 |
| 2011-05-19 | 511.31 |
| 2011-05-18 | 512.53 |
| 2011-05-17 | 501.53 |
| 2011-05-16 | 485.64 |
| 2011-05-13 | 494.19 |
| 2011-05-12 | 478.30 |
| 2011-05-11 | 475.86 |
| 2011-05-09 | 478.30 |
| 2011-05-06 | 485.64 |
| 2011-05-05 | 473.41 |
| 2011-05-04 | 473.17 |
| 2011-05-03 | 492.68 |
| 2011-04-29 | 490.24 |
| 2011-04-28 | 479.27 |
| 2011-04-27 | 493.90 |
| 2011-04-26 | 496.34 |
| 2011-04-21 | 478.05 |
| 2011-04-20 | 462.20 |
| 2011-04-19 | 467.07 |
| 2011-04-18 | 460.98 |
| 2011-04-15 | 431.71 |
| 2011-04-14 | 425.61 |
| 2011-04-13 | 430.49 |
| 2011-04-12 | 420.73 |
| 2011-04-11 | 418.29 |
| 2011-04-08 | 420.73 |
| 2011-04-07 | 425.61 |
| 2011-04-06 | 424.39 |
| 2011-04-04 | 415.85 |
| 2011-04-01 | 408.54 |
| 2011-03-31 | 390.24 |
| 2011-03-30 | 400.00 |
| 2011-03-29 | 412.20 |
| 2011-03-28 | 404.88 |
| 2011-03-25 | 409.76 |
| 2011-03-24 | 413.41 |
| 2011-03-23 | 390.24 |
| 2011-03-22 | 386.59 |
| 2011-03-21 | 379.27 |
| 2011-03-18 | 359.76 |
| 2011-03-17 | 369.51 |
| 2011-03-16 | 390.24 |
| 2011-03-15 | 384.15 |
| 2011-03-14 | 410.98 |
| 2011-03-11 | 409.76 |
| 2011-03-10 | 418.29 |
| 2011-03-09 | 431.71 |
| 2011-03-08 | 431.71 |
| 2011-03-07 | 419.51 |
| 2011-03-04 | 426.83 |
| 2011-03-03 | 426.83 |
| 2011-03-02 | 421.95 |
| 2011-03-01 | 409.76 |
| 2011-02-28 | 430.49 |
| 2011-02-25 | 406.10 |
| 2011-02-24 | 389.02 |
| 2011-02-23 | 412.20 |
| 2011-02-22 | 426.83 |
| 2011-02-21 | 407.32 |
| 2011-02-18 | 379.27 |
| 2011-02-17 | 373.17 |
| 2011-02-16 | 378.05 |
| 2011-02-15 | 365.85 |
| 2011-02-14 | 365.85 |
| 2011-02-11 | 365.85 |
| 2011-02-10 | 363.41 |
| 2011-02-09 | 369.51 |
| 2011-02-08 | 387.80 |
| 2011-02-07 | 389.02 |
| 2011-02-02 | 373.17 |
| 2011-02-01 | 356.10 |
| 2011-01-31 | 352.44 |
| 2011-01-28 | 351.22 |
| 2011-01-27 | 354.88 |
| 2011-01-26 | 362.20 |
| 2011-01-25 | 343.90 |
| 2011-01-24 | 346.34 |
| 2011-01-21 | 347.56 |
| 2011-01-20 | 351.22 |
| 2011-01-19 | 359.76 |
| 2011-01-18 | 356.10 |
| 2011-01-17 | 350.00 |
| 2011-01-14 | 356.10 |
| 2011-01-13 | 359.76 |
| 2011-01-12 | 368.29 |
| 2011-01-11 | 357.32 |
| 2011-01-10 | 362.20 |
| 2011-01-07 | 363.41 |
| 2011-01-06 | 375.61 |
| 2011-01-05 | 364.63 |
| 2011-01-04 | 358.54 |
| 2011-01-03 | 353.66 |
| 2010-12-31 | 346.34 |
| 2010-12-30 | 346.34 |
| 2010-12-29 | 347.56 |
| 2010-12-28 | 336.59 |
| 2010-12-24 | 351.22 |
| 2010-12-23 | 352.44 |
| 2010-12-22 | 357.32 |
| 2010-12-21 | 356.10 |
| 2010-12-20 | 337.80 |
| 2010-12-17 | 339.02 |
| 2010-12-16 | 342.68 |
| 2010-12-15 | 357.32 |
| 2010-12-14 | 367.07 |
| 2010-12-13 | 359.76 |
| 2010-12-10 | 360.98 |
| 2010-12-09 | 363.41 |
| 2010-12-08 | 363.41 |
| 2010-12-07 | 380.49 |
| 2010-12-06 | 380.49 |
| 2010-12-03 | 373.17 |
| 2010-12-02 | 362.20 |
| 2010-12-01 | 367.07 |
| 2010-11-30 | 358.54 |
| 2010-11-29 | 352.44 |
| 2010-11-26 | 360.98 |
| 2010-11-25 | 374.39 |
| 2010-11-24 | 356.10 |
| 2010-11-23 | 353.66 |
| 2010-11-22 | 371.95 |
| 2010-11-19 | 386.59 |
| 2010-11-18 | 385.37 |
| 2010-11-17 | 373.17 |
| 2010-11-16 | 395.12 |
| 2010-11-15 | 374.39 |
| 2010-11-12 | 384.15 |
| 2010-11-11 | 409.76 |
| 2010-11-10 | 436.59 |
| 2010-11-09 | 435.37 |
| 2010-11-08 | 453.66 |
| 2010-11-05 | 443.90 |
| 2010-11-04 | 445.12 |
| 2010-11-03 | 442.68 |
| 2010-11-02 | 441.46 |
| 2010-11-01 | 454.88 |
| 2010-10-29 | 410.98 |
| 2010-10-28 | 400.00 |
| 2010-10-27 | 386.59 |
| 2010-10-26 | 398.78 |
| 2010-10-25 | 414.63 |
| 2010-10-22 | 414.63 |
| 2010-10-21 | 421.95 |
| 2010-10-20 | 407.32 |
| 2010-10-19 | 386.59 |
| 2010-10-18 | 382.93 |
| 2010-10-15 | 368.29 |
| 2010-10-14 | 378.05 |
| 2010-10-13 | 345.12 |
| 2010-10-12 | 321.95 |
| 2010-10-11 | 334.15 |
| 2010-10-08 | 365.85 |
| 2010-10-07 | 371.95 |
| 2010-10-06 | 378.05 |
| 2010-10-05 | 365.85 |
| 2010-10-04 | 370.73 |
| 2010-09-30 | 369.51 |
| 2010-09-29 | 370.73 |
| 2010-09-28 | 378.05 |
| 2010-09-27 | 367.07 |
| 2010-09-24 | 380.49 |
| 2010-09-22 | 379.27 |
| 2010-09-21 | 369.51 |
| 2010-09-20 | 369.51 |
| 2010-09-17 | 386.59 |
| 2010-09-16 | 373.17 |
| 2010-09-15 | 381.71 |
| 2010-09-14 | 358.54 |
| 2010-09-13 | 364.63 |
| 2010-09-10 | 362.20 |
| 2010-09-09 | 348.78 |
| 2010-09-08 | 348.78 |
| 2010-09-07 | 351.22 |
| 2010-09-06 | 360.98 |
| 2010-09-03 | 353.66 |
| 2010-09-02 | 353.66 |
| 2010-09-01 | 334.15 |
| 2010-08-31 | 330.49 |
| 2010-08-30 | 304.88 |
| 2010-08-27 | 304.88 |
| 2010-08-26 | 313.41 |
| 2010-08-25 | 321.95 |
| 2010-08-24 | 324.39 |
| 2010-08-23 | 324.39 |
| 2010-08-20 | 334.15 |
| 2010-08-19 | 345.12 |
| 2010-08-18 | 306.10 |
| 2010-08-17 | 282.93 |
| 2010-08-16 | 268.29 |
| 2010-08-13 | 269.51 |
| 2010-08-12 | 253.66 |
| 2010-08-11 | 260.98 |
| 2010-08-10 | 260.98 |
| 2010-08-09 | 280.49 |
| 2010-08-06 | 286.59 |
| 2010-08-05 | 292.68 |
| 2010-08-04 | 276.83 |
| 2010-08-03 | 274.39 |
| 2010-08-02 | 290.24 |
| 2010-07-30 | 287.80 |
| 2010-07-29 | 276.83 |
| 2010-07-28 | 259.76 |
| 2010-07-27 | 230.49 |
| 2010-07-26 | 231.71 |
| 2010-07-23 | 232.93 |
| 2010-07-22 | 221.95 |
| 2010-07-21 | 217.07 |
| 2010-07-20 | 215.85 |
| 2010-07-19 | 206.10 |
| 2010-07-16 | 209.76 |
| 2010-07-15 | 217.07 |
| 2010-07-14 | 221.95 |
| 2010-07-13 | 219.51 |
| 2010-07-12 | 225.61 |
| 2010-07-09 | 226.83 |
| 2010-07-08 | 215.85 |
| 2010-07-07 | 209.76 |
| 2010-07-06 | 196.34 |
| 2010-07-05 | 196.34 |
| 2010-07-02 | 192.68 |
| 2010-06-30 | 201.22 |
| 2010-06-29 | 200.00 |
| 2010-06-28 | 220.73 |
| 2010-06-25 | 219.51 |
| 2010-06-24 | 230.49 |
| 2010-06-23 | 228.05 |
| 2010-06-22 | 234.15 |
| 2010-06-21 | 232.93 |
| 2010-06-18 | 218.29 |
| 2010-06-17 | 219.51 |
| 2010-06-15 | 219.51 |
| 2010-06-14 | 214.63 |
| 2010-06-11 | 204.88 |
| 2010-06-10 | 190.24 |
| 2010-06-09 | 197.56 |
| 2010-06-08 | 202.44 |
| 2010-06-07 | 192.68 |
| 2010-06-04 | 207.32 |
| 2010-06-03 | 200.00 |
| 2010-06-02 | 198.78 |
| 2010-06-01 | 196.34 |
| 2010-05-31 | 210.98 |
| 2010-05-28 | 197.56 |
| 2010-05-27 | 191.46 |
| 2010-05-26 | 181.71 |
| 2010-05-25 | 171.95 |
| 2010-05-24 | 206.10 |
| 2010-05-20 | 197.56 |
| 2010-05-19 | 215.85 |
| 2010-05-18 | 236.59 |
| 2010-05-17 | 241.46 |
| 2010-05-14 | 258.54 |
| 2010-05-13 | 254.88 |
| 2010-05-12 | 243.90 |
| 2010-05-11 | 259.76 |
| 2010-05-10 | 274.39 |
| 2010-05-07 | 258.54 |
| 2010-05-06 | 260.98 |
| 2010-05-05 | 268.29 |
| 2010-05-04 | 298.78 |
| 2010-05-03 | 308.54 |
| 2010-04-30 | 308.54 |
| 2010-04-29 | 302.44 |
| 2010-04-28 | 319.51 |
| 2010-04-27 | 326.83 |
| 2010-04-26 | 334.15 |
| 2010-04-23 | 339.02 |
| 2010-04-22 | 356.10 |
| 2010-04-21 | 359.76 |
| 2010-04-20 | 362.20 |
| 2010-04-19 | 351.22 |
| 2010-04-16 | 358.54 |
| 2010-04-15 | 360.98 |
| 2010-04-14 | 365.85 |
| 2010-04-13 | 367.07 |
| 2010-04-12 | 368.29 |
| 2010-04-09 | 382.93 |
| 2010-04-08 | 392.68 |
| 2010-04-07 | 384.15 |
| 2010-04-01 | 362.20 |
| 2010-03-31 | 357.32 |
| 2010-03-30 | 359.76 |
| 2010-03-29 | 360.98 |
| 2010-03-26 | 362.20 |
| 2010-03-25 | 359.76 |
| 2010-03-24 | 370.73 |
| 2010-03-23 | 364.63 |
| 2010-03-22 | 359.76 |
| 2010-03-19 | 374.39 |
| 2010-03-18 | 371.95 |
| 2010-03-17 | 376.83 |
| 2010-03-16 | 375.61 |
| 2010-03-15 | 380.49 |
| 2010-03-12 | 386.59 |
| 2010-03-11 | 398.78 |
| 2010-03-10 | 373.17 |
| 2010-03-09 | 354.88 |
| 2010-03-08 | 357.32 |
| 2010-03-05 | 380.49 |
| 2010-03-04 | 380.49 |
| 2010-03-03 | 359.76 |
| 2010-03-02 | 362.20 |
| 2010-03-01 | 370.73 |
| 2010-02-26 | 363.41 |
| 2010-02-25 | 375.61 |
| 2010-02-24 | 374.39 |
| 2010-02-23 | 359.76 |
| 2010-02-22 | 351.22 |
| 2010-02-19 | 329.27 |
| 2010-02-18 | 341.46 |
| 2010-02-17 | 336.59 |
| 2010-02-12 | 340.24 |
| 2010-02-11 | 335.37 |
| 2010-02-10 | 325.61 |
| 2010-02-09 | 317.07 |
| 2010-02-08 | 328.05 |
| 2010-02-05 | 342.68 |
| 2010-02-04 | 362.20 |
| 2010-02-03 | 363.41 |
| 2010-02-02 | 339.02 |
| 2010-02-01 | 337.80 |
| 2010-01-29 | 326.83 |
| 2010-01-28 | 337.80 |
| 2010-01-27 | 326.83 |
| 2010-01-26 | 323.17 |
| 2010-01-25 | 362.20 |
| 2010-01-22 | 370.73 |
| 2010-01-21 | 362.20 |
| 2010-01-20 | 379.27 |
| 2010-01-19 | 387.80 |
| 2010-01-18 | 370.73 |
| 2010-01-15 | 341.46 |
| 2010-01-14 | 345.12 |
| 2010-01-13 | 357.32 |
| 2010-01-12 | 345.12 |
| 2010-01-11 | 342.68 |
| 2010-01-08 | 306.10 |
| 2010-01-07 | 302.44 |
| 2010-01-06 | 308.54 |
| 2010-01-05 | 304.88 |
| 2010-01-04 | 295.12 |
| 2009-12-31 | 290.24 |
| 2009-12-30 | 289.02 |
| 2009-12-29 | 280.49 |
| 2009-12-28 | 285.37 |
| 2009-12-24 | 274.39 |
| 2009-12-23 | 265.85 |
| 2009-12-22 | 263.41 |
| 2009-12-21 | 257.32 |
| 2009-12-18 | 273.17 |
| 2009-12-17 | 269.51 |
| 2009-12-16 | 279.27 |
| 2009-12-15 | 286.59 |
| 2009-12-14 | 285.37 |
| 2009-12-11 | 289.02 |
| 2009-12-10 | 293.90 |
| 2009-12-09 | 285.37 |
| 2009-12-08 | 290.24 |
| 2009-12-07 | 287.80 |
| 2009-12-04 | 295.12 |
| 2009-12-03 | 293.90 |
| 2009-12-02 | 301.22 |
| 2009-12-01 | 308.54 |
| 2009-11-30 | 287.80 |
| 2009-11-27 | 273.17 |
| 2009-11-26 | 302.44 |
| 2009-11-25 | 310.98 |
| 2009-11-24 | 304.88 |
| 2009-11-23 | 302.44 |
| 2009-11-20 | 312.20 |
| 2009-11-19 | 297.56 |
| 2009-11-18 | 303.66 |
| 2009-11-17 | 312.20 |
| 2009-11-16 | 321.95 |
| 2009-11-13 | 291.46 |
| 2009-11-12 | 291.46 |
| 2009-11-11 | 296.34 |
| 2009-11-10 | 285.37 |
| 2009-11-09 | 301.22 |
| 2009-11-06 | 276.83 |
| 2009-11-05 | 276.83 |
| 2009-11-04 | 203.66 |
| 2009-11-03 | 203.66 |
| 2009-11-02 | 197.56 |
| 2009-10-30 | 208.54 |
| 2009-10-29 | 206.10 |
| 2009-10-28 | 214.63 |
| 2009-10-27 | 210.98 |
| 2009-10-23 | 219.51 |
| 2009-10-22 | 223.17 |
| 2009-10-21 | 230.49 |
| 2009-10-20 | 234.15 |
| 2009-10-19 | 210.98 |
| 2009-10-16 | 208.54 |
| 2009-10-15 | 210.98 |
| 2009-10-14 | 219.51 |
| 2009-10-13 | 215.85 |
| 2009-10-12 | 213.41 |
| 2009-10-09 | 213.41 |
| 2009-10-08 | 210.98 |
| 2009-10-07 | 212.20 |
| 2009-10-06 | 198.78 |
| 2009-10-05 | 197.56 |
| 2009-10-02 | 200.00 |
| 2009-09-30 | 203.66 |
| 2009-09-29 | 198.78 |
| 2009-09-28 | 203.66 |
| 2009-09-25 | 221.95 |
| 2009-09-24 | 214.63 |
| 2009-09-23 | 223.17 |
| 2009-09-22 | 229.27 |
| 2009-09-21 | 231.71 |
| 2009-09-18 | 231.71 |
| 2009-09-17 | 234.15 |
| 2009-09-16 | 235.37 |
| 2009-09-15 | 236.59 |
| 2009-09-14 | 243.90 |
| 2009-09-11 | 223.17 |
| 2009-09-10 | 213.41 |
| 2009-09-09 | 219.51 |
| 2009-09-08 | 231.71 |
| 2009-09-07 | 229.27 |
| 2009-09-04 | 219.51 |
| 2009-09-03 | 219.51 |
| 2009-09-02 | 208.54 |
| 2009-09-01 | 213.41 |
| 2009-08-31 | 207.32 |
| 2009-08-28 | 221.95 |
| 2009-08-27 | 246.34 |
| 2009-08-26 | 247.56 |
| 2009-08-25 | 241.46 |
| 2009-08-24 | 235.37 |
| 2009-08-21 | 223.17 |
| 2009-08-20 | 206.10 |
| 2009-08-19 | 191.46 |
| 2009-08-18 | 204.88 |
| 2009-08-17 | 197.56 |
| 2009-08-14 | 226.83 |
| 2009-08-13 | 236.59 |
| 2009-08-12 | 246.34 |
| 2009-08-11 | 240.24 |
| 2009-08-10 | 228.05 |
| 2009-08-07 | 181.71 |
| 2009-08-06 | 181.71 |
| 2009-08-05 | 181.71 |
| 2009-08-04 | 181.71 |
| 2009-08-03 | 181.71 |
| 2009-07-31 | 181.71 |
| 2009-07-30 | 181.71 |
| 2009-07-29 | 181.71 |
| 2009-07-28 | 203.66 |
| 2009-07-27 | 201.22 |
| 2009-07-24 | 192.68 |
| 2009-07-23 | 192.68 |
| 2009-07-22 | 192.68 |
| 2009-07-21 | 193.90 |
| 2009-07-20 | 189.02 |
| 2009-07-17 | 174.39 |
| 2009-07-16 | 168.29 |
| 2009-07-15 | 163.41 |
| 2009-07-14 | 156.10 |
| 2009-07-13 | 164.63 |
| 2009-07-10 | 148.78 |
| 2009-07-09 | 156.10 |
| 2009-07-08 | 141.46 |
| 2009-07-07 | 124.39 |
| 2009-07-06 | 131.71 |
| 2009-07-03 | 137.80 |
| 2009-07-02 | 134.15 |
| 2009-06-30 | 128.05 |
| 2009-06-29 | 129.27 |
| 2009-06-26 | 131.71 |
| 2009-06-25 | 118.29 |
| 2009-06-24 | 123.17 |
| 2009-06-23 | 120.73 |
| 2009-06-22 | 126.83 |
| 2009-06-19 | 128.05 |
| 2009-06-18 | 123.17 |
| 2009-06-17 | 123.17 |
| 2009-06-16 | 119.51 |
| 2009-06-15 | 131.71 |
| 2009-06-12 | 139.02 |
| 2009-06-11 | 139.02 |
| 2009-06-10 | 140.24 |
| 2009-06-09 | 137.80 |
| 2009-06-08 | 150.00 |
| 2009-06-05 | 150.00 |
| 2009-06-04 | 157.32 |
| 2009-06-03 | 143.90 |
| 2009-06-02 | 143.90 |
| 2009-06-01 | 156.10 |
| 2009-05-29 | 150.00 |
| 2009-05-27 | 146.34 |
| 2009-05-26 | 147.56 |
| 2009-05-25 | 147.56 |
| 2009-05-22 | 143.90 |
| 2009-05-21 | 134.15 |
| 2009-05-20 | 119.51 |
| 2009-05-19 | 120.73 |
| 2009-05-18 | 120.73 |
| 2009-05-15 | 119.51 |
| 2009-05-14 | 125.61 |
| 2009-05-13 | 128.05 |
| 2009-05-12 | 102.44 |
| 2009-05-11 | 93.90 |
| 2009-05-08 | 87.80 |
| 2009-05-07 | 84.15 |
| 2009-05-06 | 91.46 |
| 2009-05-05 | 92.68 |
| 2009-05-04 | 93.90 |
| 2009-04-30 | 90.24 |
| 2009-04-29 | 76.83 |
| 2009-04-28 | 75.61 |
| 2009-04-27 | 80.49 |
| 2009-04-24 | 96.34 |
| 2009-04-23 | 91.46 |
| 2009-04-22 | 87.80 |
| 2009-04-21 | 86.59 |
| 2009-04-20 | 95.12 |
| 2009-04-17 | 85.37 |
| 2009-04-16 | 80.49 |
| 2009-04-15 | 69.51 |
| 2009-04-14 | 69.51 |
| 2009-04-09 | 51.22 |
| 2009-04-08 | 42.68 |
| 2009-04-07 | 41.46 |
| 2009-04-06 | 43.90 |
| 2009-04-03 | 34.15 |
| 2009-04-02 | 36.59 |
| 2009-04-01 | 26.83 |
| 2009-03-31 | 23.17 |
| 2009-03-30 | 28.05 |
| 2009-03-27 | 34.15 |
| 2009-03-26 | 31.71 |
| 2009-03-25 | 32.93 |
| 2009-03-24 | 29.27 |
| 2009-03-23 | 26.83 |
| 2009-03-20 | 23.17 |
| 2009-03-19 | 29.27 |
| 2009-03-18 | 14.63 |
| 2009-03-17 | 41.46 |
| 2009-03-16 | 39.02 |
| 2009-03-13 | 36.59 |
| 2009-03-12 | 35.37 |
| 2009-03-11 | 39.02 |
| 2009-03-10 | 40.24 |
| 2009-03-09 | 40.24 |
| 2009-03-06 | 39.02 |
| 2009-03-05 | 40.24 |
| 2009-03-04 | 45.12 |
| 2009-03-03 | 41.46 |
| 2009-03-02 | 40.24 |
| 2009-02-27 | 51.22 |
| 2009-02-26 | 52.44 |
| 2009-02-25 | 52.44 |
| 2009-02-24 | 54.88 |
| 2009-02-23 | 58.54 |
| 2009-02-20 | 50.00 |
| 2009-02-19 | 52.44 |
| 2009-02-18 | 54.88 |
| 2009-02-17 | 48.78 |
| 2009-02-16 | 48.78 |
| 2009-02-13 | 58.54 |
| 2009-02-12 | 56.10 |
| 2009-02-11 | 57.32 |
| 2009-02-10 | 62.20 |
| 2009-02-09 | 60.98 |
| 2009-02-06 | 62.20 |
| 2009-02-05 | 52.44 |
| 2009-02-04 | 53.66 |
| 2009-02-03 | 51.22 |
| 2009-02-02 | 51.22 |
| 2009-01-30 | 51.22 |
| 2009-01-29 | 47.56 |
| 2009-01-23 | 40.24 |
| 2009-01-22 | 46.34 |
| 2009-01-21 | 45.12 |
| 2009-01-20 | 46.34 |
| 2009-01-19 | 50.00 |
| 2009-01-16 | 35.37 |
| 2009-01-15 | 20.73 |
| 2009-01-14 | 32.93 |
| 2009-01-13 | 36.59 |
| 2009-01-12 | 40.24 |
| 2009-01-09 | 37.80 |
| 2009-01-08 | 31.71 |
| 2009-01-07 | 39.02 |
| 2009-01-06 | 37.80 |
| 2009-01-05 | 37.80 |
| 2009-01-02 | 36.59 |
| 2008-12-31 | 28.05 |
| 2008-12-30 | 18.29 |
| 2008-12-29 | 19.51 |
| 2008-12-24 | 7.32 |
| 2008-12-23 | 7.32 |
| 2008-12-22 | 6.10 |
| 2008-12-19 | 13.41 |
| 2008-12-18 | 12.20 |
| 2008-12-17 | 4.88 |
| 2008-12-16 | 3.66 |
| 2008-12-15 | 4.88 |
| 2008-12-12 | 3.66 |
| 2008-12-11 | 1.22 |
| 2008-12-10 | 4.88 |
| 2008-12-09 | -15.85 |
| 2008-12-08 | -15.85 |
| 2008-12-05 | -23.17 |
| 2008-12-04 | -23.17 |
| 2008-12-03 | -21.95 |
| 2008-12-02 | -20.73 |
| 2008-12-01 | -19.51 |
| 2008-11-28 | -23.17 |
| 2008-11-27 | -24.39 |
| 2008-11-26 | -26.83 |
| 2008-11-25 | -28.05 |
| 2008-11-24 | -25.61 |
| 2008-11-21 | -23.17 |
| 2008-11-20 | -26.83 |
| 2008-11-19 | -20.73 |
| 2008-11-18 | -19.51 |
| 2008-11-17 | -12.20 |
| 2008-11-14 | -20.73 |
| 2008-11-13 | -18.29 |
| 2008-11-12 | -17.07 |
| 2008-11-11 | -20.73 |
| 2008-11-10 | -13.41 |
| 2008-11-07 | -28.05 |
| 2008-11-06 | -29.27 |
| 2008-11-05 | -31.71 |
| 2008-11-04 | -32.93 |
| 2008-11-03 | -32.93 |
| 2008-10-31 | -36.59 |
| 2008-10-30 | -40.24 |
| 2008-10-29 | -43.90 |
| 2008-10-28 | -43.90 |
| 2008-10-27 | -42.68 |
| 2008-10-24 | -39.02 |
| 2008-10-23 | -31.71 |
| 2008-10-22 | -26.83 |
| 2008-10-21 | -21.95 |
| 2008-10-20 | -23.17 |
| 2008-10-17 | -20.73 |
| 2008-10-16 | -20.73 |
| 2008-10-15 | -14.63 |
| 2008-10-14 | -10.98 |
| 2008-10-13 | -10.98 |
| 2008-10-10 | -14.63 |
| 2008-10-09 | -2.44 |
| 2008-10-08 | -4.88 |
| 2008-10-06 | 1.22 |
| 2008-10-03 | 4.88 |
| 2008-10-02 | 2.44 |
| 2008-09-30 | -6.10 |
| 2008-09-29 | -2.44 |
| 2008-09-26 | 2.44 |
| 2008-09-25 | 9.76 |
| 2008-09-24 | 7.32 |
| 2008-09-23 | 3.66 |
| 2008-09-22 | 10.98 |
| 2008-09-19 | 9.76 |
| 2008-09-18 | -14.63 |
| 2008-09-17 | -9.76 |
| 2008-09-16 | 7.32 |
| 2008-09-12 | 26.83 |
| 2008-09-11 | 20.73 |
| 2008-09-10 | 25.61 |
| 2008-09-09 | 36.59 |
| 2008-09-08 | 50.00 |
| 2008-09-05 | 48.78 |
| 2008-09-04 | 52.44 |
| 2008-09-03 | 53.66 |
| 2008-09-02 | 54.88 |
| 2008-09-01 | 57.32 |
| 2008-08-29 | 59.76 |
| 2008-08-28 | 53.66 |
| 2008-08-27 | 56.10 |
| 2008-08-26 | 50.00 |
| 2008-08-25 | 51.22 |
| 2008-08-21 | 46.34 |
| 2008-08-20 | 50.00 |
| 2008-08-19 | 47.56 |
| 2008-08-18 | 48.78 |
| 2008-08-15 | 47.56 |
| 2008-08-14 | 48.78 |
| 2008-08-13 | 56.10 |
| 2008-08-12 | 60.98 |
| 2008-08-11 | 58.54 |
| 2008-08-08 | 75.61 |
| 2008-08-07 | 81.71 |
| 2008-08-05 | 89.02 |
| 2008-08-04 | 91.46 |
| 2008-08-01 | 82.93 |
| 2008-07-31 | 81.71 |
| 2008-07-30 | 81.71 |
| 2008-07-29 | 82.93 |
| 2008-07-28 | 84.15 |
| 2008-07-25 | 87.80 |
| 2008-07-24 | 87.80 |
| 2008-07-23 | 91.46 |
| 2008-07-22 | 92.68 |
| 2008-07-21 | 90.24 |
| 2008-07-18 | 89.02 |
| 2008-07-17 | 92.68 |
| 2008-07-16 | 90.24 |
| 2008-07-15 | 89.02 |
| 2008-07-14 | 87.80 |
| 2008-07-11 | 79.27 |
| 2008-07-10 | 75.61 |
| 2008-07-09 | 70.73 |
| 2008-07-08 | 67.07 |
| 2008-07-07 | 70.73 |
| 2008-07-04 | 68.29 |
| 2008-07-03 | 70.73 |
| 2008-07-02 | 64.63 |
| 2008-06-30 | 59.76 |
| 2008-06-27 | 64.63 |
| 2008-06-26 | 73.17 |
| 2008-06-25 | 74.39 |
| 2008-06-24 | 95.12 |
| 2008-06-23 | 85.37 |
| 2008-06-20 | 69.51 |
| 2008-06-19 | 63.41 |
| 2008-06-18 | 64.63 |
| 2008-06-17 | 58.54 |
| 2008-06-16 | 52.44 |
| 2008-06-13 | 48.78 |
| 2008-06-12 | 48.78 |
| 2008-06-11 | 51.22 |
| 2008-06-10 | 48.78 |
| 2008-06-06 | 56.10 |
| 2008-06-05 | 53.66 |
| 2008-06-04 | 46.34 |
| 2008-06-03 | 45.12 |
| 2008-06-02 | 47.56 |
| 2008-05-30 | 47.56 |
| 2008-05-29 | 45.12 |
| 2008-05-28 | 41.46 |
| 2008-05-27 | 41.46 |
| 2008-05-26 | 40.24 |
| 2008-05-23 | 28.05 |
| 2008-05-22 | 34.15 |
| 2008-05-21 | 39.02 |
| 2008-05-20 | 36.59 |
| 2008-05-19 | 43.90 |
| 2008-05-16 | 46.34 |
| 2008-05-15 | 42.68 |
| 2008-05-14 | 47.56 |
| 2008-05-13 | 51.22 |
| 2008-05-09 | 46.34 |
| 2008-05-08 | 48.78 |
| 2008-05-07 | 43.90 |
| 2008-05-06 | 52.44 |
| 2008-05-05 | 54.88 |
| 2008-05-02 | 48.78 |
| 2008-04-30 | 41.46 |
| 2008-04-29 | 39.02 |
| 2008-04-28 | 42.68 |
| 2008-04-25 | 46.34 |
| 2008-04-24 | 50.00 |
| 2008-04-23 | 28.05 |
| 2008-04-22 | 23.17 |
| 2008-04-21 | 21.95 |
| 2008-04-18 | 24.39 |
| 2008-04-17 | 24.39 |
| 2008-04-16 | 35.37 |
| 2008-04-15 | 39.02 |
| 2008-04-14 | 32.93 |
| 2008-04-11 | 68.29 |
| 2008-04-10 | 91.46 |
| 2008-04-09 | 87.80 |
| 2008-04-08 | 97.56 |
| 2008-04-07 | 103.66 |
| 2008-04-03 | 100.00 |
| 2008-04-02 | 100.00 |
| 2008-04-01 | 96.34 |
| 2008-03-31 | 101.22 |
| 2008-03-28 | 107.32 |
| 2008-03-27 | 101.22 |
| 2008-03-26 | 107.32 |
| 2008-03-25 | 106.10 |
| 2008-03-20 | 91.46 |
| 2008-03-19 | 96.34 |
| 2008-03-18 | 89.02 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 114.63 |
| 2008-03-13 | 117.07 |
| 2008-03-12 | 125.61 |
| 2008-03-11 | 128.05 |
| 2008-03-10 | 117.07 |
| 2008-03-07 | 129.27 |
| 2008-03-06 | 139.02 |
| 2008-03-05 | 136.59 |
| 2008-03-04 | 139.02 |
| 2008-03-03 | 146.34 |
| 2008-02-29 | 145.12 |
| 2008-02-28 | 134.15 |
| 2008-02-27 | 135.37 |
| 2008-02-26 | 135.37 |
| 2008-02-25 | 137.80 |
| 2008-02-22 | 145.12 |
| 2008-02-21 | 152.44 |
| 2008-02-20 | 140.24 |
| 2008-02-19 | 135.37 |
| 2008-02-18 | 129.27 |
| 2008-02-15 | 128.05 |
| 2008-02-14 | 129.27 |
| 2008-02-13 | 123.17 |
| 2008-02-12 | 125.61 |
| 2008-02-11 | 124.39 |
| 2008-02-06 | 120.73 |
| 2008-02-05 | 126.83 |
| 2008-02-04 | 118.29 |
| 2008-02-01 | 113.41 |
| 2008-01-31 | 107.32 |
| 2008-01-30 | 114.63 |
| 2008-01-29 | 129.27 |
| 2008-01-28 | 128.05 |
| 2008-01-25 | 119.51 |
| 2008-01-24 | 97.56 |
| 2008-01-23 | 100.00 |
| 2008-01-22 | 107.32 |
| 2008-01-21 | 129.27 |
| 2008-01-18 | 139.02 |
| 2008-01-17 | 137.80 |
| 2008-01-16 | 128.05 |
| 2008-01-15 | 158.54 |
| 2008-01-14 | 154.88 |
| 2008-01-11 | 153.66 |
| 2008-01-10 | 156.10 |
| 2008-01-09 | 175.61 |
| 2008-01-08 | 175.61 |
| 2008-01-07 | 175.61 |
| 2008-01-04 | 175.61 |
| 2008-01-03 | 175.61 |
| 2008-01-02 | 175.61 |
| 2007-12-31 | 148.78 |
| 2007-12-28 | 134.15 |
| 2007-12-27 | 130.49 |
| 2007-12-24 | 140.24 |
| 2007-12-21 | 125.61 |
| 2007-12-20 | 120.73 |
| 2007-12-19 | 119.51 |
| 2007-12-18 | 124.39 |
| 2007-12-17 | 114.63 |
| 2007-12-14 | 129.27 |
| 2007-12-13 | 125.61 |
| 2007-12-12 | 141.46 |
| 2007-12-11 | 143.90 |
| 2007-12-10 | 142.68 |
| 2007-12-07 | 150.00 |
| 2007-12-06 | 162.20 |
| 2007-12-05 | 154.88 |
| 2007-12-04 | 154.88 |
| 2007-12-03 | 153.66 |
| 2007-11-30 | 156.10 |
| 2007-11-29 | 152.44 |
| 2007-11-28 | 142.68 |
| 2007-11-27 | 139.02 |
| 2007-11-26 | 134.15 |
| 2007-11-23 | 123.17 |
| 2007-11-22 | 131.71 |
| 2007-11-21 | 146.34 |
| 2007-11-20 | 176.83 |
| 2007-11-19 | 170.73 |
| 2007-11-16 | 185.37 |
| 2007-11-15 | 158.54 |
| 2007-11-14 | 174.39 |
| 2007-11-13 | 154.88 |
| 2007-11-12 | 158.54 |
| 2007-11-09 | 189.02 |
| 2007-11-08 | 209.76 |
| 2007-11-07 | 178.05 |
| 2007-11-06 | 160.98 |
| 2007-11-05 | 151.22 |
| 2007-11-02 | 153.66 |
| 2007-11-01 | 173.17 |
| 2007-10-31 | 168.29 |
| 2007-10-30 | 146.34 |
| 2007-10-29 | 153.66 |
| 2007-10-26 | 156.10 |
| 2007-10-25 | 141.46 |
| 2007-10-24 | 145.12 |
| 2007-10-23 | 151.22 |
| 2007-10-22 | 158.54 |
| 2007-10-18 | 162.20 |
| 2007-10-17 | 159.76 |
| 2007-10-16 | 142.68 |
| 2007-10-15 | 126.83 |
| 2007-10-12 | 112.20 |
| 2007-10-11 | 118.29 |
| 2007-10-10 | 117.07 |
| 2007-10-09 | 129.27 |
| 2007-10-08 | 95.12 |
| 2007-10-05 | 84.15 |
| 2007-10-04 | 79.27 |
| 2007-10-03 | 89.02 |
| 2007-10-02 | 98.78 |
| 2007-09-28 | 89.02 |
| 2007-09-27 | 96.34 |
| 2007-09-25 | 89.02 |
| 2007-09-24 | 95.12 |
| 2007-09-21 | 98.78 |
| 2007-09-20 | 101.22 |
| 2007-09-19 | 98.78 |
| 2007-09-18 | 97.56 |
| 2007-09-17 | 100.00 |
| 2007-09-14 | 95.12 |
| 2007-09-13 | 95.12 |
| 2007-09-12 | 100.00 |
| 2007-09-11 | 97.56 |
| 2007-09-10 | 104.88 |
| 2007-09-07 | 100.00 |
| 2007-09-06 | 109.76 |
| 2007-09-05 | 102.44 |
| 2007-09-04 | 112.20 |
| 2007-09-03 | 106.10 |
| 2007-08-31 | 75.61 |
| 2007-08-30 | 78.05 |
| 2007-08-29 | 57.32 |
| 2007-08-28 | 69.51 |
| 2007-08-27 | 84.15 |
| 2007-08-24 | 58.54 |
| 2007-08-23 | 60.98 |
| 2007-08-22 | 59.76 |
| 2007-08-21 | 57.32 |
| 2007-08-20 | 53.66 |
| 2007-08-17 | 43.90 |
| 2007-08-16 | 40.24 |
| 2007-08-15 | 47.56 |
| 2007-08-14 | 48.78 |
| 2007-08-13 | 45.12 |
| 2007-08-10 | 50.00 |
| 2007-08-09 | 68.29 |
| 2007-08-08 | 75.61 |
| 2007-08-07 | 71.95 |
| 2007-08-06 | 73.17 |
| 2007-08-03 | 80.49 |
| 2007-08-02 | 81.71 |
| 2007-08-01 | 95.12 |
| 2007-07-31 | 110.98 |
| 2007-07-30 | 113.41 |
| 2007-07-27 | 119.51 |
| 2007-07-26 | 130.49 |
| 2007-07-25 | 129.27 |
| 2007-07-24 | 128.05 |
| 2007-07-23 | 123.17 |
| 2007-07-20 | 115.85 |
| 2007-07-19 | 113.41 |
| 2007-07-18 | 114.63 |
| 2007-07-17 | 121.95 |
| 2007-07-16 | 121.95 |
| 2007-07-13 | 129.27 |
| 2007-07-12 | 135.37 |
| 2007-07-11 | 140.24 |
| 2007-07-10 | 141.46 |
| 2007-07-09 | 146.34 |
| 2007-07-06 | 141.46 |
| 2007-07-05 | 143.90 |
| 2007-07-04 | 142.68 |
| 2007-07-03 | 136.59 |
| 2007-06-29 | 146.34 |
| 2007-06-28 | 157.32 |
| 2007-06-27 | 137.80 |
| 2007-06-26 | 128.05 |
| 2007-06-25 | 126.83 |
| 2007-06-22 | 125.61 |
| 2007-06-21 | 131.71 |
| 2007-06-20 | 143.90 |
| 2007-06-18 | 126.83 |
| 2007-06-15 | 128.05 |
| 2007-06-14 | 131.71 |
| 2007-06-13 | 130.49 |
| 2007-06-12 | 136.59 |
| 2007-06-11 | 143.90 |
| 2007-06-08 | 142.68 |
| 2007-06-07 | 140.24 |
| 2007-06-06 | 141.46 |
| 2007-06-05 | 153.66 |
| 2007-06-04 | 141.46 |
| 2007-06-01 | 154.88 |
| 2007-05-31 | 169.51 |
| 2007-05-30 | 160.98 |
| 2007-05-29 | 170.73 |
| 2007-05-28 | 165.85 |
| 2007-05-25 | 181.71 |
| 2007-05-23 | 162.20 |
| 2007-05-22 | 141.46 |
| 2007-05-21 | 126.83 |
| 2007-05-18 | 110.98 |
| 2007-05-17 | 106.10 |
| 2007-05-16 | 120.73 |
| 2007-05-15 | 106.10 |
| 2007-05-14 | 96.34 |
| 2007-05-11 | 76.83 |
| 2007-05-10 | 81.71 |
| 2007-05-09 | 81.71 |
| 2007-05-08 | 80.49 |
| 2007-05-07 | 86.59 |
| 2007-05-04 | 86.59 |
| 2007-05-03 | 75.61 |
| 2007-05-02 | 74.39 |
| 2007-04-30 | 75.61 |
| 2007-04-27 | 74.39 |
| 2007-04-26 | 73.17 |
| 2007-04-25 | 69.51 |
| 2007-04-24 | 71.95 |
| 2007-04-23 | 69.51 |
| 2007-04-20 | 71.95 |
| 2007-04-19 | 74.39 |
| 2007-04-18 | 79.27 |
| 2007-04-17 | 84.15 |
| 2007-04-16 | 86.59 |
| 2007-04-13 | 64.63 |
| 2007-04-12 | 54.88 |
| 2007-04-11 | 51.22 |
| 2007-04-10 | 52.44 |
| 2007-04-04 | 62.20 |
| 2007-04-03 | 68.29 |
| 2007-04-02 | 57.32 |
| 2007-03-30 | 63.41 |
| 2007-03-29 | 59.76 |
| 2007-03-28 | 63.41 |
| 2007-03-27 | 71.95 |
| 2007-03-26 | 70.73 |
| 2007-03-23 | 60.98 |
| 2007-03-22 | 58.54 |
| 2007-03-21 | 65.85 |
| 2007-03-20 | 50.00 |
| 2007-03-19 | 40.24 |
| 2007-03-16 | 34.15 |
| 2007-03-15 | 41.46 |
| 2007-03-14 | 37.80 |
| 2007-03-13 | 36.59 |
| 2007-03-12 | 28.05 |
| 2007-03-09 | 28.05 |
| 2007-03-08 | 26.83 |
| 2007-03-07 | 29.27 |
| 2007-03-06 | 29.27 |
| 2007-03-05 | 18.29 |
| 2007-03-02 | 34.15 |
| 2007-03-01 | 43.90 |
| 2007-02-28 | 52.44 |
| 2007-02-27 | 53.66 |
| 2007-02-26 | 65.85 |
| 2007-02-23 | 42.68 |
| 2007-02-22 | 45.12 |
| 2007-02-21 | 46.34 |
| 2007-02-16 | 40.24 |
| 2007-02-15 | 46.34 |
| 2007-02-14 | 13.41 |
| 2007-02-13 | 13.41 |
| 2007-02-12 | 9.76 |
| 2007-02-09 | 9.76 |
| 2007-02-08 | 6.10 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | -2.44 |
| 2007-02-05 | 1.22 |
| 2007-02-02 | 2.44 |
| 2007-02-01 | 2.44 |
| 2007-01-31 | -2.44 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | -6.10 |
| 2007-01-25 | -2.44 |
| 2007-01-24 | -1.22 |
| 2007-01-23 | -1.22 |
| 2007-01-22 | -2.44 |
| 2007-01-19 | -2.44 |
| 2007-01-18 | 4.88 |
| 2007-01-17 | 6.10 |
| 2007-01-16 | 7.32 |
| 2007-01-15 | 4.88 |
| 2007-01-12 | 4.88 |
| 2007-01-11 | 3.66 |
| 2007-01-10 | 3.66 |
| 2007-01-09 | 9.76 |
| 2007-01-08 | 14.63 |
| 2007-01-05 | 10.98 |
| 2007-01-04 | 6.10 |
| 2007-01-03 | 13.41 |
| 2007-01-02 | -2.44 |
| 2006-12-29 | -2.44 |
| 2006-12-28 | -2.44 |
| 2006-12-27 | -1.22 |
| 2006-12-22 | -2.44 |
| 2006-12-21 | -3.66 |
| 2006-12-20 | -2.44 |
| 2006-12-19 | -8.54 |
| 2006-12-18 | -6.10 |
| 2006-12-15 | -4.88 |
| 2006-12-14 | -6.10 |
| 2006-12-13 | -8.54 |
| 2006-12-12 | -4.88 |
| 2006-12-11 | -12.20 |
| 2006-12-08 | -10.98 |
| 2006-12-07 | -10.98 |
| 2006-12-06 | -8.54 |
| 2006-12-05 | -7.32 |
| 2006-12-04 | -9.76 |
| 2006-12-01 | -10.98 |
| 2006-11-30 | -13.41 |
| 2006-11-29 | -12.20 |
| 2006-11-28 | -12.20 |
| 2006-11-27 | -9.76 |
| 2006-11-24 | -8.54 |
| 2006-11-23 | -9.76 |
| 2006-11-22 | -9.76 |
| 2006-11-21 | -8.54 |
| 2006-11-20 | -7.32 |
| 2006-11-17 | -8.54 |
| 2006-11-16 | -12.20 |
| 2006-11-15 | -8.54 |
| 2006-11-14 | -7.32 |
| 2006-11-13 | -7.32 |
| 2006-11-10 | -6.10 |
| 2006-11-09 | -9.76 |
| 2006-11-08 | -9.76 |
| 2006-11-07 | -8.54 |
| 2006-11-06 | -4.88 |
| 2006-11-03 | -4.88 |
| 2006-11-02 | -3.66 |
| 2006-11-01 | -4.88 |
| 2006-10-31 | -6.10 |
| 2006-10-27 | -8.54 |
| 2006-10-26 | -3.66 |
| 2006-10-25 | -1.22 |
| 2006-10-24 | 3.66 |
| 2006-10-23 | -6.10 |
| 2006-10-20 | -7.32 |
| 2006-10-19 | -6.10 |
| 2006-10-18 | -6.10 |
| 2006-10-17 | -6.10 |
| 2006-10-16 | -8.54 |
| 2006-10-13 | -9.76 |
| 2006-10-12 | -9.76 |
| 2006-10-11 | -9.76 |
| 2006-10-10 | -7.32 |
| 2006-10-09 | -8.54 |
| 2006-10-06 | -9.76 |
| 2006-10-05 | -9.76 |
| 2006-10-04 | -9.76 |
| 2006-10-03 | -8.54 |
| 2006-09-29 | -7.32 |
| 2006-09-28 | -4.88 |
| 2006-09-27 | -3.66 |
| 2006-09-26 | -7.32 |
| 2006-09-25 | -8.54 |
| 2006-09-22 | -7.32 |
| 2006-09-21 | -8.54 |
| 2006-09-20 | -7.32 |
| 2006-09-19 | -9.76 |
| 2006-09-18 | -9.76 |
| 2006-09-15 | -8.54 |
| 2006-09-14 | -10.98 |
| 2006-09-13 | -14.63 |
| 2006-09-12 | -12.20 |
| 2006-09-11 | -13.41 |
| 2006-09-08 | -15.85 |
| 2006-09-07 | -15.85 |
| 2006-09-06 | -15.85 |
| 2006-09-05 | -12.20 |
| 2006-09-04 | -7.32 |
| 2006-09-01 | -13.41 |
| 2006-08-31 | -17.07 |
| 2006-08-30 | -20.73 |
| 2006-08-29 | -17.07 |
| 2006-08-28 | -19.51 |
| 2006-08-25 | -18.29 |
| 2006-08-24 | -19.51 |
| 2006-08-23 | -20.73 |
| 2006-08-22 | -20.73 |
| 2006-08-21 | -24.39 |
| 2006-08-18 | -21.95 |
| 2006-08-17 | -20.73 |
| 2006-08-16 | -20.73 |
| 2006-08-15 | -21.95 |
| 2006-08-14 | -20.73 |
| 2006-08-11 | -21.95 |
| 2006-08-10 | -20.73 |
| 2006-08-09 | -19.51 |
| 2006-08-08 | -18.29 |
| 2006-08-07 | -20.73 |
| 2006-08-04 | -25.61 |
| 2006-08-03 | 1.22 |
| 2006-08-02 | 2.44 |
| 2006-08-01 | 1.22 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 3.66 |
| 2006-07-27 | 7.32 |
| 2006-07-26 | 8.54 |
| 2006-07-25 | 6.10 |
| 2006-07-24 | 7.32 |
| 2006-07-21 | 8.54 |
| 2006-07-20 | 8.54 |
| 2006-07-19 | 7.32 |
| 2006-07-18 | 9.76 |
| 2006-07-17 | -1.22 |
| 2006-07-14 | 1.22 |
| 2006-07-13 | 4.88 |
| 2006-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy