Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2026-02-20 | 116.72 |
| 2026-02-16 | 116.72 |
| 2026-02-13 | 116.72 |
| 2026-02-12 | 116.72 |
| 2026-02-11 | 116.72 |
| 2026-02-10 | 116.72 |
| 2026-02-09 | 116.72 |
| 2026-02-06 | 116.72 |
| 2026-02-05 | 116.72 |
| 2026-02-04 | 116.72 |
| 2026-02-03 | 116.72 |
| 2026-02-02 | 116.72 |
| 2026-01-30 | 116.72 |
| 2026-01-29 | 116.72 |
| 2026-01-28 | 116.72 |
| 2026-01-27 | 116.72 |
| 2026-01-26 | 116.72 |
| 2026-01-23 | 116.72 |
| 2026-01-22 | 116.72 |
| 2026-01-21 | 116.72 |
| 2026-01-20 | 116.72 |
| 2026-01-19 | 116.72 |
| 2026-01-16 | 116.72 |
| 2026-01-15 | 116.72 |
| 2026-01-14 | 116.72 |
| 2026-01-13 | 116.72 |
| 2026-01-12 | 116.72 |
| 2026-01-09 | 116.72 |
| 2026-01-08 | 116.72 |
| 2026-01-07 | 116.72 |
| 2026-01-06 | 116.72 |
| 2026-01-05 | 116.72 |
| 2026-01-02 | 116.72 |
| 2025-12-31 | 116.72 |
| 2025-12-30 | 116.72 |
| 2025-12-29 | 116.72 |
| 2025-12-24 | 116.72 |
| 2025-12-23 | 116.72 |
| 2025-12-22 | 116.72 |
| 2025-12-19 | 116.72 |
| 2025-12-18 | 116.72 |
| 2025-12-17 | 116.72 |
| 2025-12-16 | 116.72 |
| 2025-12-15 | 116.72 |
| 2025-12-12 | 116.72 |
| 2025-12-11 | 116.72 |
| 2025-12-10 | 116.72 |
| 2025-12-09 | 116.72 |
| 2025-12-08 | 116.72 |
| 2025-12-05 | 116.72 |
| 2025-12-04 | 116.72 |
| 2025-12-03 | 116.72 |
| 2025-12-02 | 116.72 |
| 2025-12-01 | 116.72 |
| 2025-11-28 | 116.72 |
| 2025-11-27 | 116.72 |
| 2025-11-26 | 116.72 |
| 2025-11-25 | 116.72 |
| 2025-11-24 | 116.72 |
| 2025-11-21 | 116.72 |
| 2025-11-20 | 116.72 |
| 2025-11-19 | 116.72 |
| 2025-11-18 | 116.72 |
| 2025-11-17 | 116.72 |
| 2025-11-14 | 116.72 |
| 2025-11-13 | 116.72 |
| 2025-11-12 | 116.72 |
| 2025-11-11 | 116.72 |
| 2025-11-10 | 116.72 |
| 2025-11-07 | 116.72 |
| 2025-11-06 | 116.72 |
| 2025-11-05 | 116.72 |
| 2025-11-04 | 116.72 |
| 2025-11-03 | 116.72 |
| 2025-10-31 | 116.72 |
| 2025-10-30 | 116.72 |
| 2025-10-28 | 116.72 |
| 2025-10-27 | 116.72 |
| 2025-10-24 | 116.72 |
| 2025-10-23 | 116.72 |
| 2025-10-22 | 122.00 |
| 2025-10-21 | 122.00 |
| 2025-10-20 | 122.00 |
| 2025-10-17 | 122.00 |
| 2025-10-16 | 137.86 |
| 2025-10-15 | 137.86 |
| 2025-10-14 | 137.86 |
| 2025-10-13 | 137.86 |
| 2025-10-10 | 137.86 |
| 2025-10-09 | 137.86 |
| 2025-10-08 | 137.86 |
| 2025-10-06 | 137.86 |
| 2025-10-03 | 137.86 |
| 2025-10-02 | 137.86 |
| 2025-09-30 | 137.86 |
| 2025-09-29 | 137.86 |
| 2025-09-26 | 137.86 |
| 2025-09-25 | 137.86 |
| 2025-09-24 | 137.86 |
| 2025-09-23 | 137.86 |
| 2025-09-22 | 137.86 |
| 2025-09-19 | 137.86 |
| 2025-09-18 | 137.86 |
| 2025-09-17 | 137.86 |
| 2025-09-16 | 137.86 |
| 2025-09-15 | 137.86 |
| 2025-09-12 | 142.09 |
| 2025-09-11 | 142.09 |
| 2025-09-10 | 142.09 |
| 2025-09-09 | 142.09 |
| 2025-09-08 | 142.09 |
| 2025-09-05 | 121.49 |
| 2025-09-04 | 121.49 |
| 2025-09-03 | 121.49 |
| 2025-09-02 | 121.49 |
| 2025-09-01 | 121.49 |
| 2025-08-29 | 121.49 |
| 2025-08-28 | 121.49 |
| 2025-08-27 | 121.49 |
| 2025-08-26 | 121.49 |
| 2025-08-25 | 121.49 |
| 2025-08-22 | 121.49 |
| 2025-08-21 | 121.49 |
| 2025-08-20 | 121.49 |
| 2025-08-19 | 121.49 |
| 2025-08-18 | 121.49 |
| 2025-08-15 | 121.49 |
| 2025-08-14 | 121.49 |
| 2025-08-13 | 121.49 |
| 2025-08-12 | 121.49 |
| 2025-08-11 | 121.49 |
| 2025-08-08 | 121.49 |
| 2025-08-07 | 121.49 |
| 2025-08-06 | 121.49 |
| 2025-08-05 | 121.49 |
| 2025-08-04 | 121.49 |
| 2025-08-01 | 121.49 |
| 2025-07-31 | 121.49 |
| 2025-07-30 | 121.49 |
| 2025-07-29 | 118.91 |
| 2025-07-28 | 118.91 |
| 2025-07-25 | 118.91 |
| 2025-07-24 | 118.91 |
| 2025-07-23 | 127.67 |
| 2025-07-22 | 118.91 |
| 2025-07-21 | 118.91 |
| 2025-07-18 | 118.91 |
| 2025-07-17 | 118.91 |
| 2025-07-16 | 118.91 |
| 2025-07-15 | 114.27 |
| 2025-07-14 | 113.24 |
| 2025-07-11 | 112.73 |
| 2025-07-10 | 112.73 |
| 2025-07-09 | 112.73 |
| 2025-07-08 | 112.21 |
| 2025-07-07 | 112.21 |
| 2025-07-04 | 112.21 |
| 2025-07-03 | 112.21 |
| 2025-07-02 | 112.21 |
| 2025-06-30 | 112.21 |
| 2025-06-27 | 112.21 |
| 2025-06-26 | 112.21 |
| 2025-06-25 | 93.16 |
| 2025-06-24 | 93.16 |
| 2025-06-23 | 93.16 |
| 2025-06-20 | 93.16 |
| 2025-06-19 | 93.16 |
| 2025-06-18 | 93.16 |
| 2025-06-17 | 93.16 |
| 2025-06-16 | 93.16 |
| 2025-06-13 | 93.16 |
| 2025-06-12 | 93.16 |
| 2025-06-11 | 93.16 |
| 2025-06-10 | 93.16 |
| 2025-06-09 | 91.10 |
| 2025-06-06 | 90.58 |
| 2025-06-05 | 90.58 |
| 2025-06-04 | 90.58 |
| 2025-06-03 | 90.58 |
| 2025-06-02 | 90.58 |
| 2025-05-30 | 90.58 |
| 2025-05-29 | 90.58 |
| 2025-05-28 | 90.58 |
| 2025-05-27 | 90.58 |
| 2025-05-26 | 90.58 |
| 2025-05-23 | 90.58 |
| 2025-05-22 | 90.58 |
| 2025-05-21 | 90.58 |
| 2025-05-20 | 90.58 |
| 2025-05-19 | 90.58 |
| 2025-05-16 | 90.58 |
| 2025-05-15 | 90.58 |
| 2025-05-14 | 90.58 |
| 2025-05-13 | 90.58 |
| 2025-05-12 | 90.58 |
| 2025-05-09 | 90.58 |
| 2025-05-08 | 90.58 |
| 2025-05-07 | 90.58 |
| 2025-05-06 | 90.58 |
| 2025-05-02 | 90.58 |
| 2025-04-30 | 90.58 |
| 2025-04-29 | 90.58 |
| 2025-04-28 | 90.58 |
| 2025-04-25 | 90.58 |
| 2025-04-24 | 90.58 |
| 2025-04-23 | 90.58 |
| 2025-04-22 | 90.58 |
| 2025-04-17 | 90.58 |
| 2025-04-16 | 90.58 |
| 2025-04-15 | 90.58 |
| 2025-04-14 | 90.58 |
| 2025-04-11 | 90.58 |
| 2025-04-10 | 90.58 |
| 2025-04-09 | 90.58 |
| 2025-04-08 | 90.58 |
| 2025-04-07 | 90.58 |
| 2025-04-03 | 90.58 |
| 2025-04-02 | 90.58 |
| 2025-04-01 | 90.58 |
| 2025-03-31 | 90.58 |
| 2025-03-28 | 90.58 |
| 2025-03-27 | 90.58 |
| 2025-03-26 | 90.58 |
| 2025-03-25 | 90.58 |
| 2025-03-24 | 90.58 |
| 2025-03-21 | 90.58 |
| 2025-03-20 | 90.58 |
| 2025-03-19 | 90.58 |
| 2025-03-18 | 90.58 |
| 2025-03-17 | 90.58 |
| 2025-03-14 | 90.58 |
| 2025-03-13 | 90.58 |
| 2025-03-12 | 68.43 |
| 2025-03-11 | 68.43 |
| 2025-03-10 | 68.43 |
| 2025-03-07 | 68.43 |
| 2025-03-06 | 68.43 |
| 2025-03-05 | 68.43 |
| 2025-03-04 | 68.43 |
| 2025-03-03 | 68.43 |
| 2025-02-28 | 70.49 |
| 2025-02-27 | 70.49 |
| 2025-02-26 | 70.49 |
| 2025-02-25 | 67.40 |
| 2025-02-24 | 67.40 |
| 2025-02-21 | 67.40 |
| 2025-02-20 | 67.40 |
| 2025-02-19 | 67.40 |
| 2025-02-18 | 67.40 |
| 2025-02-17 | 67.40 |
| 2025-02-14 | 67.40 |
| 2025-02-13 | 67.40 |
| 2025-02-12 | 67.40 |
| 2025-02-11 | 67.40 |
| 2025-02-10 | 67.40 |
| 2025-02-07 | 67.40 |
| 2025-02-06 | 67.40 |
| 2025-02-05 | 67.40 |
| 2025-02-04 | 67.40 |
| 2025-02-03 | 67.40 |
| 2025-01-28 | 67.40 |
| 2025-01-27 | 67.40 |
| 2025-01-24 | 67.40 |
| 2025-01-23 | 67.40 |
| 2025-01-22 | 67.40 |
| 2025-01-21 | 67.40 |
| 2025-01-20 | 67.40 |
| 2025-01-17 | 67.40 |
| 2025-01-16 | 67.40 |
| 2025-01-15 | 67.40 |
| 2025-01-14 | 67.40 |
| 2025-01-13 | 67.40 |
| 2025-01-10 | 67.40 |
| 2025-01-09 | 67.40 |
| 2025-01-08 | 67.40 |
| 2025-01-07 | 67.40 |
| 2025-01-06 | 67.40 |
| 2025-01-03 | 67.40 |
| 2025-01-02 | 67.40 |
| 2024-12-31 | 67.40 |
| 2024-12-30 | 67.40 |
| 2024-12-27 | 67.40 |
| 2024-12-24 | 67.40 |
| 2024-12-23 | 67.40 |
| 2024-12-20 | 67.40 |
| 2024-12-19 | 67.40 |
| 2024-12-18 | 67.40 |
| 2024-12-17 | 67.40 |
| 2024-12-16 | 66.37 |
| 2024-12-13 | 66.37 |
| 2024-12-12 | 66.37 |
| 2024-12-11 | 66.37 |
| 2024-12-10 | 66.37 |
| 2024-12-09 | 66.37 |
| 2024-12-06 | 66.37 |
| 2024-12-05 | 66.37 |
| 2024-12-04 | 66.37 |
| 2024-12-03 | 66.37 |
| 2024-12-02 | 66.37 |
| 2024-11-29 | 66.37 |
| 2024-11-28 | 65.35 |
| 2024-11-27 | 65.35 |
| 2024-11-26 | 65.35 |
| 2024-11-25 | 68.93 |
| 2024-11-22 | 68.93 |
| 2024-11-21 | 76.61 |
| 2024-11-20 | 76.61 |
| 2024-11-19 | 76.61 |
| 2024-11-18 | 76.61 |
| 2024-11-15 | 76.61 |
| 2024-11-14 | 76.61 |
| 2024-11-13 | 76.61 |
| 2024-11-12 | 76.61 |
| 2024-11-11 | 76.61 |
| 2024-11-08 | 76.61 |
| 2024-11-07 | 76.61 |
| 2024-11-06 | 76.61 |
| 2024-11-05 | 76.61 |
| 2024-11-04 | 76.61 |
| 2024-11-01 | 76.61 |
| 2024-10-31 | 76.61 |
| 2024-10-30 | 76.61 |
| 2024-10-29 | 76.61 |
| 2024-10-28 | 76.61 |
| 2024-10-25 | 76.61 |
| 2024-10-24 | 76.61 |
| 2024-10-23 | 76.61 |
| 2024-10-22 | 76.61 |
| 2024-10-21 | 76.61 |
| 2024-10-18 | 76.61 |
| 2024-10-17 | 76.61 |
| 2024-10-16 | 76.61 |
| 2024-10-15 | 76.61 |
| 2024-10-14 | 76.61 |
| 2024-10-10 | 76.61 |
| 2024-10-09 | 76.61 |
| 2024-10-08 | 76.61 |
| 2024-10-07 | 76.61 |
| 2024-10-04 | 76.61 |
| 2024-10-03 | 76.61 |
| 2024-10-02 | 76.61 |
| 2024-09-30 | 76.61 |
| 2024-09-27 | 76.61 |
| 2024-09-26 | 76.61 |
| 2024-09-25 | 76.61 |
| 2024-09-24 | 76.61 |
| 2024-09-23 | 76.61 |
| 2024-09-20 | 76.61 |
| 2024-09-19 | 76.61 |
| 2024-09-17 | 76.61 |
| 2024-09-16 | 78.15 |
| 2024-09-13 | 78.15 |
| 2024-09-12 | 79.17 |
| 2024-09-11 | 78.15 |
| 2024-09-10 | 78.15 |
| 2024-09-09 | 78.15 |
| 2024-09-05 | 78.15 |
| 2024-09-04 | 78.15 |
| 2024-09-03 | 78.15 |
| 2024-09-02 | 78.15 |
| 2024-08-30 | 78.15 |
| 2024-08-29 | 78.15 |
| 2024-08-28 | 78.15 |
| 2024-08-27 | 78.15 |
| 2024-08-26 | 78.64 |
| 2024-08-23 | 78.64 |
| 2024-08-22 | 78.64 |
| 2024-08-21 | 92.99 |
| 2024-08-20 | 92.99 |
| 2024-08-19 | 92.99 |
| 2024-08-16 | 92.99 |
| 2024-08-15 | 92.99 |
| 2024-08-14 | 92.99 |
| 2024-08-13 | 92.99 |
| 2024-08-12 | 92.99 |
| 2024-08-09 | 92.99 |
| 2024-08-08 | 92.99 |
| 2024-08-07 | 92.99 |
| 2024-08-06 | 92.99 |
| 2024-08-05 | 92.99 |
| 2024-08-02 | 92.99 |
| 2024-08-01 | 92.99 |
| 2024-07-31 | 92.99 |
| 2024-07-30 | 92.99 |
| 2024-07-29 | 92.99 |
| 2024-07-26 | 92.99 |
| 2024-07-25 | 92.99 |
| 2024-07-24 | 92.99 |
| 2024-07-23 | 92.99 |
| 2024-07-22 | 92.99 |
| 2024-07-19 | 92.99 |
| 2024-07-18 | 92.99 |
| 2024-07-17 | 92.99 |
| 2024-07-16 | 92.99 |
| 2024-07-15 | 92.99 |
| 2024-07-12 | 92.99 |
| 2024-07-11 | 92.99 |
| 2024-07-10 | 92.99 |
| 2024-07-09 | 92.99 |
| 2024-07-08 | 92.99 |
| 2024-07-05 | 92.99 |
| 2024-07-04 | 92.99 |
| 2024-07-03 | 92.99 |
| 2024-07-02 | 92.99 |
| 2024-06-28 | 92.99 |
| 2024-06-27 | 92.99 |
| 2024-06-26 | 92.99 |
| 2024-06-25 | 92.99 |
| 2024-06-24 | 92.99 |
| 2024-06-21 | 92.99 |
| 2024-06-20 | 92.99 |
| 2024-06-19 | 92.99 |
| 2024-06-18 | 92.99 |
| 2024-06-17 | 92.99 |
| 2024-06-14 | 92.99 |
| 2024-06-13 | 92.99 |
| 2024-06-12 | 92.99 |
| 2024-06-11 | 92.99 |
| 2024-06-07 | 92.99 |
| 2024-06-06 | 92.99 |
| 2024-06-05 | 92.99 |
| 2024-06-04 | 92.99 |
| 2024-06-03 | 92.99 |
| 2024-05-31 | 92.99 |
| 2024-05-30 | 92.99 |
| 2024-05-29 | 92.99 |
| 2024-05-28 | 92.99 |
| 2024-05-27 | 92.99 |
| 2024-05-24 | 92.99 |
| 2024-05-23 | 95.47 |
| 2024-05-22 | 95.47 |
| 2024-05-21 | 95.47 |
| 2024-05-20 | 95.47 |
| 2024-05-17 | 95.47 |
| 2024-05-16 | 95.47 |
| 2024-05-14 | 95.47 |
| 2024-05-13 | 95.47 |
| 2024-05-10 | 95.47 |
| 2024-05-09 | 95.47 |
| 2024-05-08 | 94.48 |
| 2024-05-07 | 95.47 |
| 2024-05-06 | 95.47 |
| 2024-05-03 | 95.47 |
| 2024-05-02 | 95.47 |
| 2024-04-30 | 95.47 |
| 2024-04-29 | 95.47 |
| 2024-04-26 | 95.47 |
| 2024-04-25 | 95.47 |
| 2024-04-24 | 109.82 |
| 2024-04-23 | 109.82 |
| 2024-04-22 | 109.82 |
| 2024-04-19 | 109.82 |
| 2024-04-18 | 109.82 |
| 2024-04-17 | 109.82 |
| 2024-04-16 | 109.82 |
| 2024-04-15 | 109.82 |
| 2024-04-12 | 109.82 |
| 2024-04-11 | 109.82 |
| 2024-04-10 | 109.82 |
| 2024-04-09 | 109.82 |
| 2024-04-08 | 109.82 |
| 2024-04-05 | 109.82 |
| 2024-04-03 | 109.82 |
| 2024-04-02 | 109.82 |
| 2024-03-28 | 109.82 |
| 2024-03-27 | 109.82 |
| 2024-03-26 | 109.82 |
| 2024-03-25 | 109.82 |
| 2024-03-22 | 109.82 |
| 2024-03-21 | 109.82 |
| 2024-03-20 | 109.82 |
| 2024-03-19 | 109.82 |
| 2024-03-18 | 109.82 |
| 2024-03-15 | 109.82 |
| 2024-03-14 | 109.82 |
| 2024-03-13 | 125.16 |
| 2024-03-12 | 125.16 |
| 2024-03-11 | 125.16 |
| 2024-03-08 | 125.16 |
| 2024-03-07 | 125.16 |
| 2024-03-06 | 125.16 |
| 2024-03-05 | 125.16 |
| 2024-03-04 | 125.16 |
| 2024-03-01 | 125.16 |
| 2024-02-29 | 125.16 |
| 2024-02-28 | 125.16 |
| 2024-02-27 | 125.16 |
| 2024-02-26 | 125.16 |
| 2024-02-23 | 123.18 |
| 2024-02-22 | 123.18 |
| 2024-02-21 | 123.18 |
| 2024-02-20 | 123.18 |
| 2024-02-19 | 132.58 |
| 2024-02-16 | 132.58 |
| 2024-02-15 | 132.58 |
| 2024-02-14 | 132.58 |
| 2024-02-09 | 132.58 |
| 2024-02-08 | 132.58 |
| 2024-02-07 | 132.58 |
| 2024-02-06 | 132.58 |
| 2024-02-05 | 132.58 |
| 2024-02-02 | 132.58 |
| 2024-02-01 | 132.58 |
| 2024-01-31 | 132.58 |
| 2024-01-30 | 132.58 |
| 2024-01-29 | 132.58 |
| 2024-01-26 | 132.58 |
| 2024-01-25 | 132.58 |
| 2024-01-24 | 132.58 |
| 2024-01-23 | 132.58 |
| 2024-01-22 | 132.58 |
| 2024-01-19 | 132.58 |
| 2024-01-18 | 132.58 |
| 2024-01-17 | 132.58 |
| 2024-01-16 | 132.58 |
| 2024-01-15 | 132.58 |
| 2024-01-12 | 132.58 |
| 2024-01-11 | 132.58 |
| 2024-01-10 | 132.58 |
| 2024-01-09 | 147.42 |
| 2024-01-08 | 147.42 |
| 2024-01-05 | 147.42 |
| 2024-01-04 | 147.42 |
| 2024-01-03 | 231.55 |
| 2024-01-02 | 184.54 |
| 2023-12-29 | 184.54 |
| 2023-12-28 | 184.54 |
| 2023-12-27 | 184.54 |
| 2023-12-22 | 184.54 |
| 2023-12-21 | 186.02 |
| 2023-12-20 | 186.02 |
| 2023-12-19 | 186.02 |
| 2023-12-18 | 186.02 |
| 2023-12-15 | 186.02 |
| 2023-12-14 | 186.02 |
| 2023-12-13 | 186.02 |
| 2023-12-12 | 186.02 |
| 2023-12-11 | 186.02 |
| 2023-12-08 | 186.02 |
| 2023-12-07 | 186.02 |
| 2023-12-06 | 186.02 |
| 2023-12-05 | 186.02 |
| 2023-12-04 | 186.02 |
| 2023-12-01 | 186.02 |
| 2023-11-30 | 186.02 |
| 2023-11-29 | 186.02 |
| 2023-11-28 | 186.02 |
| 2023-11-27 | 186.02 |
| 2023-11-24 | 186.02 |
| 2023-11-23 | 186.02 |
| 2023-11-22 | 186.02 |
| 2023-11-21 | 186.02 |
| 2023-11-20 | 186.02 |
| 2023-11-17 | 186.02 |
| 2023-11-16 | 195.89 |
| 2023-11-15 | 195.89 |
| 2023-11-14 | 195.89 |
| 2023-11-13 | 195.89 |
| 2023-11-10 | 195.89 |
| 2023-11-09 | 195.89 |
| 2023-11-08 | 195.89 |
| 2023-11-07 | 195.89 |
| 2023-11-06 | 195.89 |
| 2023-11-03 | 195.89 |
| 2023-11-02 | 195.89 |
| 2023-11-01 | 195.89 |
| 2023-10-31 | 195.89 |
| 2023-10-30 | 195.89 |
| 2023-10-27 | 195.89 |
| 2023-10-26 | 195.89 |
| 2023-10-25 | 200.82 |
| 2023-10-24 | 202.30 |
| 2023-10-20 | 203.28 |
| 2023-10-19 | 203.28 |
| 2023-10-18 | 203.28 |
| 2023-10-17 | 203.28 |
| 2023-10-16 | 203.28 |
| 2023-10-13 | 203.28 |
| 2023-10-12 | 203.28 |
| 2023-10-11 | 203.28 |
| 2023-10-10 | 203.28 |
| 2023-10-09 | 203.28 |
| 2023-10-06 | 203.28 |
| 2023-10-05 | 203.28 |
| 2023-10-04 | 203.28 |
| 2023-10-03 | 203.28 |
| 2023-09-29 | 203.28 |
| 2023-09-28 | 203.28 |
| 2023-09-27 | 203.28 |
| 2023-09-26 | 203.28 |
| 2023-09-25 | 203.78 |
| 2023-09-22 | 203.78 |
| 2023-09-21 | 203.78 |
| 2023-09-20 | 204.27 |
| 2023-09-19 | 204.76 |
| 2023-09-18 | 204.76 |
| 2023-09-15 | 205.26 |
| 2023-09-14 | 205.75 |
| 2023-09-13 | 206.24 |
| 2023-09-12 | 206.74 |
| 2023-09-11 | 207.23 |
| 2023-09-07 | 219.32 |
| 2023-09-06 | 219.32 |
| 2023-09-05 | 219.32 |
| 2023-09-04 | 219.32 |
| 2023-08-31 | 219.32 |
| 2023-08-30 | 219.32 |
| 2023-08-29 | 219.32 |
| 2023-08-28 | 219.32 |
| 2023-08-25 | 219.32 |
| 2023-08-24 | 219.32 |
| 2023-08-23 | 219.32 |
| 2023-08-22 | 219.32 |
| 2023-08-21 | 219.32 |
| 2023-08-18 | 219.32 |
| 2023-08-17 | 219.32 |
| 2023-08-16 | 219.32 |
| 2023-08-15 | 219.32 |
| 2023-08-14 | 219.32 |
| 2023-08-11 | 219.32 |
| 2023-08-10 | 219.32 |
| 2023-08-09 | 219.32 |
| 2023-08-08 | 219.32 |
| 2023-08-07 | 219.32 |
| 2023-08-04 | 219.32 |
| 2023-08-03 | 219.32 |
| 2023-08-02 | 219.32 |
| 2023-08-01 | 219.32 |
| 2023-07-31 | 219.32 |
| 2023-07-28 | 219.32 |
| 2023-07-27 | 219.32 |
| 2023-07-26 | 219.32 |
| 2023-07-25 | 219.32 |
| 2023-07-24 | 219.32 |
| 2023-07-21 | 219.32 |
| 2023-07-20 | 229.00 |
| 2023-07-19 | 229.00 |
| 2023-07-18 | 229.00 |
| 2023-07-14 | 229.00 |
| 2023-07-13 | 229.00 |
| 2023-07-12 | 229.00 |
| 2023-07-11 | 229.00 |
| 2023-07-10 | 229.00 |
| 2023-07-07 | 229.00 |
| 2023-07-06 | 229.00 |
| 2023-07-05 | 229.00 |
| 2023-07-04 | 229.00 |
| 2023-07-03 | 229.00 |
| 2023-06-30 | 229.00 |
| 2023-06-29 | 229.00 |
| 2023-06-28 | 229.00 |
| 2023-06-27 | 229.00 |
| 2023-06-26 | 229.00 |
| 2023-06-23 | 229.00 |
| 2023-06-21 | 229.00 |
| 2023-06-20 | 229.00 |
| 2023-06-19 | 229.00 |
| 2023-06-16 | 238.68 |
| 2023-06-15 | 238.68 |
| 2023-06-14 | 238.68 |
| 2023-06-13 | 238.68 |
| 2023-06-12 | 238.68 |
| 2023-06-09 | 238.68 |
| 2023-06-08 | 238.68 |
| 2023-06-07 | 238.68 |
| 2023-06-06 | 238.68 |
| 2023-06-05 | 238.68 |
| 2023-06-02 | 238.68 |
| 2023-06-01 | 238.68 |
| 2023-05-31 | 238.68 |
| 2023-05-30 | 238.68 |
| 2023-05-29 | 238.68 |
| 2023-05-25 | 238.68 |
| 2023-05-24 | 238.68 |
| 2023-05-23 | 238.68 |
| 2023-05-22 | 238.68 |
| 2023-05-19 | 238.68 |
| 2023-05-18 | 238.68 |
| 2023-05-17 | 238.68 |
| 2023-05-16 | 238.68 |
| 2023-05-15 | 238.68 |
| 2023-05-12 | 238.68 |
| 2023-05-11 | 238.68 |
| 2023-05-10 | 238.68 |
| 2023-05-09 | 238.68 |
| 2023-05-08 | 238.68 |
| 2023-05-05 | 238.68 |
| 2023-05-04 | 238.68 |
| 2023-05-03 | 238.68 |
| 2023-05-02 | 238.68 |
| 2023-04-28 | 238.68 |
| 2023-04-27 | 238.68 |
| 2023-04-26 | 238.68 |
| 2023-04-25 | 238.68 |
| 2023-04-24 | 238.68 |
| 2023-04-21 | 238.68 |
| 2023-04-20 | 238.68 |
| 2023-04-19 | 238.68 |
| 2023-04-18 | 238.68 |
| 2023-04-17 | 238.68 |
| 2023-04-14 | 238.68 |
| 2023-04-13 | 238.68 |
| 2023-04-12 | 238.68 |
| 2023-04-11 | 238.68 |
| 2023-04-06 | 238.68 |
| 2023-04-04 | 238.68 |
| 2023-04-03 | 238.68 |
| 2023-03-31 | 238.68 |
| 2023-03-30 | 238.68 |
| 2023-03-29 | 238.68 |
| 2023-03-28 | 238.68 |
| 2023-03-27 | 238.68 |
| 2023-03-24 | 238.68 |
| 2023-03-23 | 238.68 |
| 2023-03-22 | 238.68 |
| 2023-03-21 | 238.68 |
| 2023-03-20 | 238.68 |
| 2023-03-17 | 238.68 |
| 2023-03-16 | 238.68 |
| 2023-03-15 | 238.68 |
| 2023-03-14 | 238.68 |
| 2023-03-13 | 238.68 |
| 2023-03-10 | 238.68 |
| 2023-03-09 | 238.68 |
| 2023-03-08 | 238.68 |
| 2023-03-07 | 238.68 |
| 2023-03-06 | 238.68 |
| 2023-03-03 | 238.68 |
| 2023-03-02 | 238.68 |
| 2023-03-01 | 238.68 |
| 2023-02-28 | 224.16 |
| 2023-02-27 | 224.16 |
| 2023-02-24 | 224.16 |
| 2023-02-23 | 224.16 |
| 2023-02-22 | 224.16 |
| 2023-02-21 | 224.16 |
| 2023-02-20 | 224.16 |
| 2023-02-17 | 224.16 |
| 2023-02-16 | 224.16 |
| 2023-02-15 | 224.16 |
| 2023-02-14 | 224.16 |
| 2023-02-13 | 224.16 |
| 2023-02-10 | 224.16 |
| 2023-02-09 | 224.16 |
| 2023-02-08 | 224.16 |
| 2023-02-07 | 224.16 |
| 2023-02-06 | 224.16 |
| 2023-02-03 | 224.16 |
| 2023-02-02 | 224.16 |
| 2023-02-01 | 224.16 |
| 2023-01-31 | 224.16 |
| 2023-01-30 | 224.16 |
| 2023-01-27 | 224.16 |
| 2023-01-26 | 224.16 |
| 2023-01-20 | 219.32 |
| 2023-01-19 | 219.32 |
| 2023-01-18 | 219.32 |
| 2023-01-17 | 219.32 |
| 2023-01-16 | 219.32 |
| 2023-01-13 | 219.32 |
| 2023-01-12 | 219.32 |
| 2023-01-11 | 219.32 |
| 2023-01-10 | 219.32 |
| 2023-01-09 | 238.68 |
| 2023-01-06 | 247.87 |
| 2023-01-05 | 247.87 |
| 2023-01-04 | 220.29 |
| 2023-01-03 | 220.29 |
| 2022-12-30 | 220.29 |
| 2022-12-29 | 220.29 |
| 2022-12-28 | 220.29 |
| 2022-12-23 | 220.29 |
| 2022-12-22 | 220.29 |
| 2022-12-21 | 220.29 |
| 2022-12-20 | 220.29 |
| 2022-12-19 | 220.29 |
| 2022-12-16 | 220.29 |
| 2022-12-15 | 220.29 |
| 2022-12-14 | 220.29 |
| 2022-12-13 | 219.32 |
| 2022-12-12 | 219.32 |
| 2022-12-09 | 219.32 |
| 2022-12-08 | 219.32 |
| 2022-12-07 | 219.32 |
| 2022-12-06 | 219.32 |
| 2022-12-05 | 219.32 |
| 2022-12-02 | 219.32 |
| 2022-12-01 | 219.32 |
| 2022-11-30 | 228.01 |
| 2022-11-29 | 219.81 |
| 2022-11-28 | 219.81 |
| 2022-11-25 | 219.81 |
| 2022-11-24 | 219.81 |
| 2022-11-23 | 219.81 |
| 2022-11-22 | 219.81 |
| 2022-11-21 | 219.81 |
| 2022-11-18 | 219.81 |
| 2022-11-17 | 219.81 |
| 2022-11-16 | 270.45 |
| 2022-11-15 | 270.45 |
| 2022-11-14 | 270.45 |
| 2022-11-11 | 270.45 |
| 2022-11-10 | 270.45 |
| 2022-11-09 | 270.45 |
| 2022-11-08 | 270.45 |
| 2022-11-07 | 270.45 |
| 2022-11-04 | 270.45 |
| 2022-11-03 | 270.45 |
| 2022-11-02 | 270.45 |
| 2022-11-01 | 270.45 |
| 2022-10-31 | 270.45 |
| 2022-10-28 | 270.45 |
| 2022-10-27 | 270.45 |
| 2022-10-26 | 270.45 |
| 2022-10-25 | 270.45 |
| 2022-10-24 | 270.45 |
| 2022-10-21 | 270.45 |
| 2022-10-20 | 270.45 |
| 2022-10-19 | 270.45 |
| 2022-10-18 | 270.45 |
| 2022-10-17 | 270.45 |
| 2022-10-14 | 270.45 |
| 2022-10-13 | 270.45 |
| 2022-10-12 | 270.45 |
| 2022-10-11 | 270.45 |
| 2022-10-10 | 270.45 |
| 2022-10-07 | 270.45 |
| 2022-10-06 | 270.45 |
| 2022-10-05 | 270.45 |
| 2022-10-03 | 270.45 |
| 2022-09-30 | 270.45 |
| 2022-09-29 | 270.45 |
| 2022-09-28 | 270.45 |
| 2022-09-27 | 270.45 |
| 2022-09-26 | 270.45 |
| 2022-09-23 | 270.45 |
| 2022-09-22 | 270.45 |
| 2022-09-21 | 270.45 |
| 2022-09-20 | 270.45 |
| 2022-09-19 | 270.45 |
| 2022-09-16 | 270.45 |
| 2022-09-15 | 280.10 |
| 2022-09-14 | 280.10 |
| 2022-09-13 | 280.10 |
| 2022-09-09 | 280.10 |
| 2022-09-08 | 280.10 |
| 2022-09-07 | 280.10 |
| 2022-09-06 | 280.10 |
| 2022-09-05 | 280.10 |
| 2022-09-02 | 280.10 |
| 2022-09-01 | 280.10 |
| 2022-08-31 | 280.10 |
| 2022-08-30 | 280.10 |
| 2022-08-29 | 280.10 |
| 2022-08-26 | 280.10 |
| 2022-08-25 | 280.10 |
| 2022-08-24 | 280.10 |
| 2022-08-23 | 280.10 |
| 2022-08-22 | 280.10 |
| 2022-08-19 | 280.10 |
| 2022-08-18 | 280.10 |
| 2022-08-17 | 280.10 |
| 2022-08-16 | 280.10 |
| 2022-08-15 | 280.10 |
| 2022-08-12 | 280.10 |
| 2022-08-11 | 280.10 |
| 2022-08-10 | 280.10 |
| 2022-08-09 | 280.10 |
| 2022-08-08 | 280.10 |
| 2022-08-05 | 280.10 |
| 2022-08-04 | 280.10 |
| 2022-08-03 | 280.10 |
| 2022-08-02 | 280.10 |
| 2022-08-01 | 280.10 |
| 2022-07-29 | 280.10 |
| 2022-07-28 | 280.10 |
| 2022-07-27 | 280.10 |
| 2022-07-26 | 280.10 |
| 2022-07-25 | 280.10 |
| 2022-07-22 | 280.10 |
| 2022-07-21 | 280.10 |
| 2022-07-20 | 280.10 |
| 2022-07-19 | 280.10 |
| 2022-07-18 | 280.10 |
| 2022-07-15 | 280.10 |
| 2022-07-14 | 280.10 |
| 2022-07-13 | 280.10 |
| 2022-07-12 | 280.10 |
| 2022-07-11 | 280.10 |
| 2022-07-08 | 280.10 |
| 2022-07-07 | 280.10 |
| 2022-07-06 | 280.10 |
| 2022-07-05 | 280.10 |
| 2022-07-04 | 280.10 |
| 2022-06-30 | 280.10 |
| 2022-06-29 | 280.10 |
| 2022-06-28 | 280.10 |
| 2022-06-27 | 280.10 |
| 2022-06-24 | 280.10 |
| 2022-06-23 | 280.10 |
| 2022-06-22 | 280.10 |
| 2022-06-21 | 280.10 |
| 2022-06-20 | 280.10 |
| 2022-06-17 | 280.10 |
| 2022-06-16 | 280.10 |
| 2022-06-15 | 280.10 |
| 2022-06-14 | 280.10 |
| 2022-06-13 | 280.10 |
| 2022-06-10 | 280.10 |
| 2022-06-09 | 280.10 |
| 2022-06-08 | 280.10 |
| 2022-06-07 | 280.10 |
| 2022-06-06 | 280.10 |
| 2022-06-02 | 280.10 |
| 2022-06-01 | 280.10 |
| 2022-05-31 | 280.10 |
| 2022-05-30 | 280.10 |
| 2022-05-27 | 280.10 |
| 2022-05-26 | 280.10 |
| 2022-05-25 | 280.10 |
| 2022-05-24 | 280.10 |
| 2022-05-23 | 280.10 |
| 2022-05-20 | 280.10 |
| 2022-05-19 | 280.10 |
| 2022-05-18 | 280.10 |
| 2022-05-17 | 280.10 |
| 2022-05-16 | 280.10 |
| 2022-05-13 | 280.10 |
| 2022-05-12 | 280.10 |
| 2022-05-11 | 280.10 |
| 2022-05-10 | 280.10 |
| 2022-05-06 | 280.10 |
| 2022-05-05 | 289.60 |
| 2022-05-04 | 289.60 |
| 2022-05-03 | 289.60 |
| 2022-04-29 | 289.60 |
| 2022-04-28 | 289.60 |
| 2022-04-27 | 289.60 |
| 2022-04-26 | 289.60 |
| 2022-04-25 | 289.60 |
| 2022-04-22 | 289.60 |
| 2022-04-21 | 289.60 |
| 2022-04-20 | 289.60 |
| 2022-04-19 | 289.60 |
| 2022-04-14 | 289.60 |
| 2022-04-13 | 289.60 |
| 2022-04-12 | 289.60 |
| 2022-04-11 | 289.60 |
| 2022-04-08 | 289.60 |
| 2022-04-07 | 284.85 |
| 2022-04-06 | 284.85 |
| 2022-04-04 | 284.85 |
| 2022-04-01 | 284.85 |
| 2022-03-31 | 284.85 |
| 2022-03-30 | 284.85 |
| 2022-03-29 | 326.66 |
| 2022-03-28 | 329.51 |
| 2022-03-25 | 329.99 |
| 2022-03-24 | 329.99 |
| 2022-03-23 | 329.99 |
| 2022-03-22 | 329.99 |
| 2022-03-21 | 329.99 |
| 2022-03-18 | 329.99 |
| 2022-03-17 | 329.99 |
| 2022-03-16 | 329.99 |
| 2022-03-15 | 329.99 |
| 2022-03-14 | 336.17 |
| 2022-03-11 | 336.17 |
| 2022-03-10 | 336.17 |
| 2022-03-09 | 336.17 |
| 2022-03-08 | 336.17 |
| 2022-03-07 | 337.12 |
| 2022-03-04 | 337.12 |
| 2022-03-03 | 337.12 |
| 2022-03-02 | 340.44 |
| 2022-03-01 | 340.44 |
| 2022-02-28 | 340.44 |
| 2022-02-25 | 340.44 |
| 2022-02-24 | 340.44 |
| 2022-02-23 | 340.44 |
| 2022-02-22 | 340.44 |
| 2022-02-21 | 340.44 |
| 2022-02-18 | 340.44 |
| 2022-02-17 | 340.44 |
| 2022-02-16 | 340.44 |
| 2022-02-15 | 340.44 |
| 2022-02-14 | 340.44 |
| 2022-02-11 | 340.44 |
| 2022-02-10 | 338.54 |
| 2022-02-09 | 338.54 |
| 2022-02-08 | 338.54 |
| 2022-02-07 | 338.54 |
| 2022-02-04 | 338.54 |
| 2022-01-31 | 337.12 |
| 2022-01-28 | 337.12 |
| 2022-01-27 | 337.12 |
| 2022-01-26 | 337.12 |
| 2022-01-25 | 337.12 |
| 2022-01-24 | 337.12 |
| 2022-01-21 | 337.12 |
| 2022-01-20 | 337.12 |
| 2022-01-19 | 337.12 |
| 2022-01-18 | 337.12 |
| 2022-01-17 | 337.12 |
| 2022-01-14 | 337.12 |
| 2022-01-13 | 337.12 |
| 2022-01-12 | 337.12 |
| 2022-01-11 | 337.12 |
| 2022-01-10 | 337.12 |
| 2022-01-07 | 337.12 |
| 2022-01-06 | 337.12 |
| 2022-01-05 | 337.12 |
| 2022-01-04 | 337.12 |
| 2022-01-03 | 337.12 |
| 2021-12-31 | 337.12 |
| 2021-12-30 | 337.12 |
| 2021-12-29 | 336.17 |
| 2021-12-28 | 335.22 |
| 2021-12-24 | 335.22 |
| 2021-12-23 | 335.22 |
| 2021-12-22 | 335.22 |
| 2021-12-21 | 335.22 |
| 2021-12-20 | 335.22 |
| 2021-12-17 | 335.22 |
| 2021-12-16 | 335.22 |
| 2021-12-15 | 335.22 |
| 2021-12-14 | 335.22 |
| 2021-12-13 | 335.22 |
| 2021-12-10 | 335.22 |
| 2021-12-09 | 335.22 |
| 2021-12-08 | 335.22 |
| 2021-12-07 | 319.10 |
| 2021-12-06 | 319.10 |
| 2021-12-03 | 319.10 |
| 2021-12-02 | 318.15 |
| 2021-12-01 | 318.15 |
| 2021-11-30 | 318.15 |
| 2021-11-29 | 318.15 |
| 2021-11-26 | 318.15 |
| 2021-11-25 | 318.15 |
| 2021-11-24 | 318.15 |
| 2021-11-23 | 318.15 |
| 2021-11-22 | 318.15 |
| 2021-11-19 | 318.15 |
| 2021-11-18 | 317.20 |
| 2021-11-17 | 317.20 |
| 2021-11-16 | 317.20 |
| 2021-11-15 | 317.20 |
| 2021-11-12 | 317.20 |
| 2021-11-11 | 317.20 |
| 2021-11-10 | 317.20 |
| 2021-11-09 | 317.20 |
| 2021-11-08 | 317.20 |
| 2021-11-05 | 317.20 |
| 2021-11-04 | 317.20 |
| 2021-11-03 | 317.20 |
| 2021-11-02 | 317.20 |
| 2021-11-01 | 317.20 |
| 2021-10-29 | 317.20 |
| 2021-10-28 | 317.20 |
| 2021-10-27 | 317.20 |
| 2021-10-26 | 317.20 |
| 2021-10-25 | 317.20 |
| 2021-10-22 | 317.20 |
| 2021-10-21 | 317.20 |
| 2021-10-20 | 317.20 |
| 2021-10-19 | 317.20 |
| 2021-10-18 | 317.20 |
| 2021-10-15 | 317.20 |
| 2021-10-12 | 317.20 |
| 2021-10-11 | 317.20 |
| 2021-10-08 | 317.20 |
| 2021-10-07 | 317.20 |
| 2021-10-06 | 317.20 |
| 2021-10-05 | 317.20 |
| 2021-10-04 | 317.20 |
| 2021-09-30 | 317.20 |
| 2021-09-29 | 317.20 |
| 2021-09-28 | 317.20 |
| 2021-09-27 | 317.20 |
| 2021-09-24 | 317.20 |
| 2021-09-23 | 317.20 |
| 2021-09-21 | 317.20 |
| 2021-09-20 | 317.20 |
| 2021-09-17 | 339.96 |
| 2021-09-16 | 339.96 |
| 2021-09-15 | 339.96 |
| 2021-09-14 | 339.96 |
| 2021-09-13 | 339.96 |
| 2021-09-10 | 339.96 |
| 2021-09-09 | 339.96 |
| 2021-09-08 | 339.96 |
| 2021-09-07 | 339.96 |
| 2021-09-06 | 339.96 |
| 2021-09-03 | 339.96 |
| 2021-09-02 | 339.96 |
| 2021-09-01 | 339.96 |
| 2021-08-31 | 339.96 |
| 2021-08-30 | 339.96 |
| 2021-08-27 | 339.96 |
| 2021-08-26 | 339.96 |
| 2021-08-25 | 343.70 |
| 2021-08-24 | 343.70 |
| 2021-08-23 | 343.70 |
| 2021-08-20 | 343.70 |
| 2021-08-19 | 343.70 |
| 2021-08-18 | 343.70 |
| 2021-08-17 | 343.70 |
| 2021-08-16 | 343.70 |
| 2021-08-13 | 343.70 |
| 2021-08-12 | 343.70 |
| 2021-08-11 | 343.70 |
| 2021-08-10 | 343.70 |
| 2021-08-09 | 343.70 |
| 2021-08-06 | 343.70 |
| 2021-08-05 | 343.70 |
| 2021-08-04 | 343.70 |
| 2021-08-03 | 343.70 |
| 2021-08-02 | 343.70 |
| 2021-07-30 | 343.70 |
| 2021-07-29 | 343.70 |
| 2021-07-28 | 343.70 |
| 2021-07-27 | 343.70 |
| 2021-07-26 | 343.70 |
| 2021-07-23 | 343.70 |
| 2021-07-22 | 343.70 |
| 2021-07-21 | 343.70 |
| 2021-07-20 | 343.70 |
| 2021-07-19 | 343.70 |
| 2021-07-16 | 343.70 |
| 2021-07-15 | 343.70 |
| 2021-07-14 | 343.70 |
| 2021-07-13 | 343.70 |
| 2021-07-12 | 343.70 |
| 2021-07-09 | 343.70 |
| 2021-07-08 | 343.70 |
| 2021-07-07 | 343.70 |
| 2021-07-06 | 339.02 |
| 2021-07-05 | 339.02 |
| 2021-07-02 | 339.02 |
| 2021-06-30 | 339.02 |
| 2021-06-29 | 339.02 |
| 2021-06-28 | 339.02 |
| 2021-06-25 | 339.02 |
| 2021-06-24 | 335.28 |
| 2021-06-23 | 335.28 |
| 2021-06-22 | 335.28 |
| 2021-06-21 | 335.28 |
| 2021-06-18 | 335.28 |
| 2021-06-17 | 335.28 |
| 2021-06-16 | 335.28 |
| 2021-06-15 | 335.28 |
| 2021-06-11 | 335.28 |
| 2021-06-10 | 335.28 |
| 2021-06-09 | 335.28 |
| 2021-06-08 | 335.28 |
| 2021-06-07 | 330.60 |
| 2021-06-04 | 330.60 |
| 2021-06-03 | 328.26 |
| 2021-06-02 | 328.26 |
| 2021-06-01 | 328.26 |
| 2021-05-31 | 328.26 |
| 2021-05-28 | 328.26 |
| 2021-05-27 | 328.26 |
| 2021-05-26 | 325.92 |
| 2021-05-25 | 323.58 |
| 2021-05-24 | 323.58 |
| 2021-05-21 | 321.24 |
| 2021-05-20 | 321.24 |
| 2021-05-18 | 321.24 |
| 2021-05-17 | 321.24 |
| 2021-05-14 | 321.24 |
| 2021-05-13 | 321.24 |
| 2021-05-12 | 321.24 |
| 2021-05-11 | 321.24 |
| 2021-05-10 | 321.24 |
| 2021-05-07 | 321.24 |
| 2021-05-06 | 321.24 |
| 2021-05-05 | 321.24 |
| 2021-05-04 | 324.98 |
| 2021-05-03 | 324.98 |
| 2021-04-30 | 324.98 |
| 2021-04-29 | 324.98 |
| 2021-04-28 | 324.98 |
| 2021-04-27 | 324.98 |
| 2021-04-26 | 321.24 |
| 2021-04-23 | 321.24 |
| 2021-04-22 | 321.24 |
| 2021-04-21 | 312.81 |
| 2021-04-20 | 312.81 |
| 2021-04-19 | 311.87 |
| 2021-04-16 | 311.87 |
| 2021-04-15 | 311.87 |
| 2021-04-14 | 311.87 |
| 2021-04-13 | 311.87 |
| 2021-04-12 | 311.87 |
| 2021-04-09 | 311.87 |
| 2021-04-08 | 311.87 |
| 2021-04-07 | 311.87 |
| 2021-04-01 | 311.87 |
| 2021-03-31 | 311.87 |
| 2021-03-30 | 311.87 |
| 2021-03-29 | 311.87 |
| 2021-03-26 | 311.87 |
| 2021-03-25 | 312.81 |
| 2021-03-24 | 312.81 |
| 2021-03-23 | 312.81 |
| 2021-03-22 | 312.81 |
| 2021-03-19 | 312.81 |
| 2021-03-18 | 312.81 |
| 2021-03-17 | 312.81 |
| 2021-03-16 | 312.81 |
| 2021-03-15 | 312.81 |
| 2021-03-12 | 312.81 |
| 2021-03-11 | 312.81 |
| 2021-03-10 | 312.81 |
| 2021-03-09 | 312.81 |
| 2021-03-08 | 312.81 |
| 2021-03-05 | 312.81 |
| 2021-03-04 | 312.81 |
| 2021-03-03 | 335.28 |
| 2021-03-02 | 335.28 |
| 2021-03-01 | 335.28 |
| 2021-02-26 | 335.28 |
| 2021-02-25 | 335.28 |
| 2021-02-24 | 330.60 |
| 2021-02-23 | 330.60 |
| 2021-02-22 | 311.87 |
| 2021-02-19 | 311.41 |
| 2021-02-18 | 311.41 |
| 2021-02-17 | 311.41 |
| 2021-02-16 | 311.41 |
| 2021-02-11 | 311.41 |
| 2021-02-10 | 311.41 |
| 2021-02-09 | 311.41 |
| 2021-02-08 | 311.41 |
| 2021-02-05 | 311.41 |
| 2021-02-04 | 311.87 |
| 2021-02-03 | 311.87 |
| 2021-02-02 | 311.87 |
| 2021-02-01 | 311.87 |
| 2021-01-29 | 311.87 |
| 2021-01-28 | 311.87 |
| 2021-01-27 | 311.87 |
| 2021-01-26 | 312.81 |
| 2021-01-25 | 312.81 |
| 2021-01-22 | 312.81 |
| 2021-01-21 | 312.81 |
| 2021-01-20 | 312.81 |
| 2021-01-19 | 312.81 |
| 2021-01-18 | 307.19 |
| 2021-01-15 | 307.19 |
| 2021-01-14 | 307.19 |
| 2021-01-13 | 311.87 |
| 2021-01-12 | 312.81 |
| 2021-01-11 | 312.81 |
| 2021-01-08 | 312.81 |
| 2021-01-07 | 312.81 |
| 2021-01-06 | 312.81 |
| 2021-01-05 | 312.81 |
| 2021-01-04 | 312.81 |
| 2020-12-31 | 312.81 |
| 2020-12-30 | 312.81 |
| 2020-12-29 | 312.81 |
| 2020-12-28 | 312.81 |
| 2020-12-24 | 312.81 |
| 2020-12-23 | 312.81 |
| 2020-12-22 | 312.81 |
| 2020-12-21 | 312.81 |
| 2020-12-18 | 312.81 |
| 2020-12-17 | 312.81 |
| 2020-12-16 | 307.19 |
| 2020-12-15 | 307.19 |
| 2020-12-14 | 323.58 |
| 2020-12-11 | 323.58 |
| 2020-12-10 | 323.58 |
| 2020-12-09 | 323.58 |
| 2020-12-08 | 323.58 |
| 2020-12-07 | 323.58 |
| 2020-12-04 | 323.58 |
| 2020-12-03 | 323.58 |
| 2020-12-02 | 323.58 |
| 2020-12-01 | 323.58 |
| 2020-11-30 | 323.58 |
| 2020-11-27 | 323.58 |
| 2020-11-26 | 323.58 |
| 2020-11-25 | 323.58 |
| 2020-11-24 | 323.58 |
| 2020-11-23 | 323.58 |
| 2020-11-20 | 323.58 |
| 2020-11-19 | 323.58 |
| 2020-11-18 | 323.58 |
| 2020-11-17 | 323.58 |
| 2020-11-16 | 323.58 |
| 2020-11-13 | 323.58 |
| 2020-11-12 | 323.58 |
| 2020-11-11 | 318.92 |
| 2020-11-10 | 314.27 |
| 2020-11-09 | 297.04 |
| 2020-11-06 | 297.04 |
| 2020-11-05 | 297.04 |
| 2020-11-04 | 297.04 |
| 2020-11-03 | 297.04 |
| 2020-11-02 | 297.04 |
| 2020-10-30 | 297.04 |
| 2020-10-29 | 297.04 |
| 2020-10-28 | 297.04 |
| 2020-10-27 | 297.04 |
| 2020-10-23 | 297.04 |
| 2020-10-22 | 297.04 |
| 2020-10-21 | 297.04 |
| 2020-10-20 | 297.04 |
| 2020-10-19 | 297.04 |
| 2020-10-16 | 297.04 |
| 2020-10-15 | 297.04 |
| 2020-10-14 | 297.04 |
| 2020-10-12 | 297.04 |
| 2020-10-09 | 297.04 |
| 2020-10-08 | 297.04 |
| 2020-10-07 | 297.04 |
| 2020-10-06 | 297.04 |
| 2020-10-05 | 297.04 |
| 2020-09-30 | 297.04 |
| 2020-09-29 | 297.04 |
| 2020-09-28 | 297.04 |
| 2020-09-25 | 297.04 |
| 2020-09-24 | 297.04 |
| 2020-09-23 | 297.04 |
| 2020-09-22 | 297.04 |
| 2020-09-21 | 297.04 |
| 2020-09-18 | 297.04 |
| 2020-09-17 | 297.04 |
| 2020-09-16 | 297.04 |
| 2020-09-15 | 297.04 |
| 2020-09-14 | 297.04 |
| 2020-09-11 | 297.04 |
| 2020-09-10 | 297.04 |
| 2020-09-09 | 297.04 |
| 2020-09-08 | 297.04 |
| 2020-09-07 | 297.04 |
| 2020-09-04 | 297.04 |
| 2020-09-03 | 297.04 |
| 2020-09-02 | 297.04 |
| 2020-09-01 | 297.04 |
| 2020-08-31 | 297.04 |
| 2020-08-28 | 297.04 |
| 2020-08-27 | 294.79 |
| 2020-08-26 | 294.79 |
| 2020-08-25 | 294.79 |
| 2020-08-24 | 294.79 |
| 2020-08-21 | 294.79 |
| 2020-08-20 | 294.79 |
| 2020-08-19 | 294.79 |
| 2020-08-18 | 294.79 |
| 2020-08-17 | 294.79 |
| 2020-08-14 | 294.79 |
| 2020-08-13 | 303.81 |
| 2020-08-12 | 303.81 |
| 2020-08-11 | 303.81 |
| 2020-08-10 | 303.81 |
| 2020-08-07 | 303.81 |
| 2020-08-06 | 303.81 |
| 2020-08-05 | 305.62 |
| 2020-08-04 | 306.07 |
| 2020-08-03 | 306.07 |
| 2020-07-31 | 306.07 |
| 2020-07-30 | 306.07 |
| 2020-07-29 | 306.07 |
| 2020-07-28 | 306.07 |
| 2020-07-27 | 306.07 |
| 2020-07-24 | 306.07 |
| 2020-07-23 | 306.07 |
| 2020-07-22 | 306.07 |
| 2020-07-21 | 306.07 |
| 2020-07-20 | 306.07 |
| 2020-07-17 | 306.07 |
| 2020-07-16 | 306.07 |
| 2020-07-15 | 306.07 |
| 2020-07-14 | 306.07 |
| 2020-07-13 | 306.07 |
| 2020-07-10 | 306.07 |
| 2020-07-09 | 306.07 |
| 2020-07-08 | 306.07 |
| 2020-07-07 | 306.07 |
| 2020-07-06 | 306.07 |
| 2020-07-03 | 306.07 |
| 2020-07-02 | 315.09 |
| 2020-06-30 | 279.00 |
| 2020-06-29 | 279.00 |
| 2020-06-26 | 279.00 |
| 2020-06-24 | 284.41 |
| 2020-06-23 | 271.78 |
| 2020-06-22 | 271.78 |
| 2020-06-19 | 271.78 |
| 2020-06-18 | 297.04 |
| 2020-06-17 | 297.04 |
| 2020-06-16 | 297.04 |
| 2020-06-15 | 297.04 |
| 2020-06-12 | 297.04 |
| 2020-06-11 | 297.04 |
| 2020-06-10 | 297.04 |
| 2020-06-09 | 297.04 |
| 2020-06-08 | 297.04 |
| 2020-06-05 | 297.04 |
| 2020-06-04 | 297.04 |
| 2020-06-03 | 299.30 |
| 2020-06-02 | 299.30 |
| 2020-06-01 | 299.30 |
| 2020-05-29 | 299.30 |
| 2020-05-28 | 299.30 |
| 2020-05-27 | 299.30 |
| 2020-05-26 | 299.30 |
| 2020-05-25 | 299.30 |
| 2020-05-22 | 299.30 |
| 2020-05-21 | 299.30 |
| 2020-05-20 | 299.30 |
| 2020-05-19 | 299.30 |
| 2020-05-18 | 299.30 |
| 2020-05-15 | 299.30 |
| 2020-05-14 | 299.30 |
| 2020-05-13 | 299.30 |
| 2020-05-12 | 299.30 |
| 2020-05-11 | 299.30 |
| 2020-05-08 | 299.30 |
| 2020-05-07 | 299.30 |
| 2020-05-06 | 299.30 |
| 2020-05-05 | 299.30 |
| 2020-05-04 | 299.30 |
| 2020-04-29 | 298.85 |
| 2020-04-28 | 298.85 |
| 2020-04-27 | 298.85 |
| 2020-04-24 | 297.95 |
| 2020-04-23 | 297.95 |
| 2020-04-22 | 339.91 |
| 2020-04-21 | 340.81 |
| 2020-04-20 | 340.81 |
| 2020-04-17 | 329.08 |
| 2020-04-16 | 329.08 |
| 2020-04-15 | 329.08 |
| 2020-04-14 | 329.08 |
| 2020-04-09 | 329.08 |
| 2020-04-08 | 329.08 |
| 2020-04-07 | 329.08 |
| 2020-04-06 | 329.08 |
| 2020-04-03 | 329.08 |
| 2020-04-02 | 329.08 |
| 2020-04-01 | 329.08 |
| 2020-03-31 | 329.08 |
| 2020-03-30 | 329.08 |
| 2020-03-27 | 329.08 |
| 2020-03-26 | 329.08 |
| 2020-03-25 | 329.08 |
| 2020-03-24 | 329.08 |
| 2020-03-23 | 329.08 |
| 2020-03-20 | 329.08 |
| 2020-03-19 | 329.08 |
| 2020-03-18 | 329.08 |
| 2020-03-17 | 329.08 |
| 2020-03-16 | 329.08 |
| 2020-03-13 | 329.08 |
| 2020-03-12 | 329.08 |
| 2020-03-11 | 329.08 |
| 2020-03-10 | 329.08 |
| 2020-03-09 | 329.08 |
| 2020-03-06 | 329.08 |
| 2020-03-05 | 329.08 |
| 2020-03-04 | 329.08 |
| 2020-03-03 | 329.08 |
| 2020-03-02 | 329.08 |
| 2020-02-28 | 329.08 |
| 2020-02-27 | 337.65 |
| 2020-02-26 | 337.65 |
| 2020-02-25 | 337.65 |
| 2020-02-24 | 337.65 |
| 2020-02-21 | 337.65 |
| 2020-02-20 | 337.65 |
| 2020-02-19 | 337.65 |
| 2020-02-18 | 337.65 |
| 2020-02-17 | 337.65 |
| 2020-02-14 | 340.36 |
| 2020-02-13 | 340.36 |
| 2020-02-12 | 340.36 |
| 2020-02-11 | 340.36 |
| 2020-02-10 | 340.36 |
| 2020-02-07 | 340.36 |
| 2020-02-06 | 332.24 |
| 2020-02-05 | 360.21 |
| 2020-02-04 | 360.21 |
| 2020-02-03 | 360.21 |
| 2020-01-31 | 360.21 |
| 2020-01-30 | 360.21 |
| 2020-01-29 | 368.33 |
| 2020-01-24 | 368.33 |
| 2020-01-23 | 368.33 |
| 2020-01-22 | 373.75 |
| 2020-01-21 | 373.75 |
| 2020-01-20 | 373.75 |
| 2020-01-17 | 377.36 |
| 2020-01-16 | 377.36 |
| 2020-01-15 | 377.36 |
| 2020-01-14 | 377.36 |
| 2020-01-13 | 377.36 |
| 2020-01-10 | 377.36 |
| 2020-01-09 | 377.36 |
| 2020-01-08 | 377.36 |
| 2020-01-07 | 377.36 |
| 2020-01-06 | 377.36 |
| 2020-01-03 | 377.36 |
| 2020-01-02 | 377.36 |
| 2019-12-31 | 377.36 |
| 2019-12-30 | 377.36 |
| 2019-12-27 | 377.36 |
| 2019-12-24 | 377.36 |
| 2019-12-23 | 377.36 |
| 2019-12-20 | 377.36 |
| 2019-12-19 | 377.36 |
| 2019-12-18 | 377.36 |
| 2019-12-17 | 377.36 |
| 2019-12-16 | 377.36 |
| 2019-12-13 | 377.36 |
| 2019-12-12 | 377.36 |
| 2019-12-11 | 377.36 |
| 2019-12-10 | 377.36 |
| 2019-12-09 | 377.36 |
| 2019-12-06 | 386.36 |
| 2019-12-05 | 372.85 |
| 2019-12-04 | 372.85 |
| 2019-12-03 | 372.85 |
| 2019-12-02 | 372.85 |
| 2019-11-29 | 372.85 |
| 2019-11-28 | 372.85 |
| 2019-11-27 | 371.95 |
| 2019-11-26 | 371.95 |
| 2019-11-25 | 371.95 |
| 2019-11-22 | 371.95 |
| 2019-11-21 | 371.95 |
| 2019-11-20 | 371.95 |
| 2019-11-19 | 371.95 |
| 2019-11-18 | 371.95 |
| 2019-11-15 | 371.95 |
| 2019-11-14 | 371.95 |
| 2019-11-13 | 371.95 |
| 2019-11-12 | 371.95 |
| 2019-11-11 | 372.85 |
| 2019-11-08 | 372.85 |
| 2019-11-07 | 372.85 |
| 2019-11-06 | 372.85 |
| 2019-11-05 | 372.85 |
| 2019-11-04 | 370.15 |
| 2019-11-01 | 370.15 |
| 2019-10-31 | 370.15 |
| 2019-10-30 | 370.15 |
| 2019-10-29 | 370.15 |
| 2019-10-28 | 370.15 |
| 2019-10-25 | 370.15 |
| 2019-10-24 | 405.28 |
| 2019-10-23 | 408.88 |
| 2019-10-22 | 393.57 |
| 2019-10-21 | 394.47 |
| 2019-10-18 | 394.47 |
| 2019-10-17 | 394.47 |
| 2019-10-16 | 394.47 |
| 2019-10-15 | 394.47 |
| 2019-10-14 | 394.47 |
| 2019-10-11 | 394.47 |
| 2019-10-10 | 394.47 |
| 2019-10-09 | 377.36 |
| 2019-10-08 | 377.36 |
| 2019-10-04 | 377.36 |
| 2019-10-03 | 377.36 |
| 2019-10-02 | 377.36 |
| 2019-09-30 | 377.36 |
| 2019-09-27 | 365.65 |
| 2019-09-26 | 365.65 |
| 2019-09-25 | 365.65 |
| 2019-09-24 | 365.65 |
| 2019-09-23 | 365.65 |
| 2019-09-20 | 367.45 |
| 2019-09-19 | 371.95 |
| 2019-09-18 | 371.95 |
| 2019-09-17 | 371.95 |
| 2019-09-16 | 371.95 |
| 2019-09-13 | 371.95 |
| 2019-09-12 | 371.95 |
| 2019-09-11 | 371.95 |
| 2019-09-10 | 371.95 |
| 2019-09-09 | 371.95 |
| 2019-09-06 | 371.95 |
| 2019-09-05 | 371.95 |
| 2019-09-04 | 371.95 |
| 2019-09-03 | 371.95 |
| 2019-09-02 | 371.95 |
| 2019-08-30 | 371.95 |
| 2019-08-29 | 371.95 |
| 2019-08-28 | 371.95 |
| 2019-08-27 | 371.95 |
| 2019-08-26 | 371.95 |
| 2019-08-23 | 371.95 |
| 2019-08-22 | 371.95 |
| 2019-08-21 | 371.95 |
| 2019-08-20 | 371.95 |
| 2019-08-19 | 371.95 |
| 2019-08-16 | 371.95 |
| 2019-08-15 | 371.95 |
| 2019-08-14 | 371.95 |
| 2019-08-13 | 388.87 |
| 2019-08-12 | 388.87 |
| 2019-08-09 | 388.87 |
| 2019-08-08 | 388.87 |
| 2019-08-07 | 390.65 |
| 2019-08-06 | 390.65 |
| 2019-08-05 | 443.19 |
| 2019-08-02 | 465.45 |
| 2019-08-01 | 456.55 |
| 2019-07-31 | 447.64 |
| 2019-07-30 | 447.64 |
| 2019-07-29 | 437.85 |
| 2019-07-26 | 437.85 |
| 2019-07-25 | 437.85 |
| 2019-07-24 | 437.85 |
| 2019-07-23 | 447.64 |
| 2019-07-22 | 447.64 |
| 2019-07-19 | 447.64 |
| 2019-07-18 | 447.64 |
| 2019-07-17 | 438.74 |
| 2019-07-16 | 438.74 |
| 2019-07-15 | 438.74 |
| 2019-07-12 | 438.74 |
| 2019-07-11 | 438.74 |
| 2019-07-10 | 438.74 |
| 2019-07-09 | 438.74 |
| 2019-07-08 | 438.74 |
| 2019-07-05 | 452.09 |
| 2019-07-04 | 452.09 |
| 2019-07-03 | 452.09 |
| 2019-07-02 | 452.09 |
| 2019-06-28 | 456.55 |
| 2019-06-27 | 456.55 |
| 2019-06-26 | 456.55 |
| 2019-06-25 | 456.55 |
| 2019-06-24 | 456.55 |
| 2019-06-21 | 456.55 |
| 2019-06-20 | 456.55 |
| 2019-06-19 | 447.64 |
| 2019-06-18 | 477.92 |
| 2019-06-17 | 477.92 |
| 2019-06-14 | 477.92 |
| 2019-06-13 | 477.92 |
| 2019-06-12 | 477.92 |
| 2019-06-11 | 477.92 |
| 2019-06-10 | 478.81 |
| 2019-06-06 | 478.81 |
| 2019-06-05 | 478.81 |
| 2019-06-04 | 478.81 |
| 2019-06-03 | 478.81 |
| 2019-05-31 | 478.81 |
| 2019-05-30 | 478.81 |
| 2019-05-29 | 478.81 |
| 2019-05-28 | 478.81 |
| 2019-05-27 | 469.90 |
| 2019-05-24 | 508.19 |
| 2019-05-23 | 508.19 |
| 2019-05-22 | 508.19 |
| 2019-05-21 | 508.19 |
| 2019-05-20 | 508.19 |
| 2019-05-17 | 508.19 |
| 2019-05-16 | 508.19 |
| 2019-05-15 | 508.19 |
| 2019-05-14 | 509.98 |
| 2019-05-10 | 509.98 |
| 2019-05-09 | 510.87 |
| 2019-05-08 | 511.76 |
| 2019-05-07 | 511.76 |
| 2019-05-06 | 511.76 |
| 2019-05-03 | 511.76 |
| 2019-05-02 | 511.76 |
| 2019-04-30 | 511.76 |
| 2019-04-29 | 511.76 |
| 2019-04-26 | 512.65 |
| 2019-04-25 | 512.65 |
| 2019-04-24 | 512.65 |
| 2019-04-23 | 513.54 |
| 2019-04-18 | 513.54 |
| 2019-04-17 | 513.54 |
| 2019-04-16 | 513.54 |
| 2019-04-15 | 513.54 |
| 2019-04-12 | 509.08 |
| 2019-04-11 | 509.08 |
| 2019-04-10 | 509.08 |
| 2019-04-09 | 509.08 |
| 2019-04-08 | 509.08 |
| 2019-04-04 | 509.08 |
| 2019-04-03 | 504.63 |
| 2019-04-02 | 504.63 |
| 2019-04-01 | 504.63 |
| 2019-03-29 | 485.04 |
| 2019-03-28 | 479.70 |
| 2019-03-27 | 509.98 |
| 2019-03-26 | 508.19 |
| 2019-03-25 | 509.98 |
| 2019-03-22 | 523.33 |
| 2019-03-21 | 523.33 |
| 2019-03-20 | 523.33 |
| 2019-03-19 | 522.44 |
| 2019-03-18 | 526.89 |
| 2019-03-15 | 515.32 |
| 2019-03-14 | 514.43 |
| 2019-03-13 | 509.98 |
| 2019-03-12 | 508.19 |
| 2019-03-11 | 508.19 |
| 2019-03-08 | 526.00 |
| 2019-03-07 | 540.25 |
| 2019-03-06 | 540.25 |
| 2019-03-05 | 540.25 |
| 2019-03-04 | 540.25 |
| 2019-03-01 | 540.25 |
| 2019-02-28 | 540.25 |
| 2019-02-27 | 532.24 |
| 2019-02-26 | 532.24 |
| 2019-02-25 | 541.14 |
| 2019-02-22 | 532.24 |
| 2019-02-21 | 523.33 |
| 2019-02-20 | 518.88 |
| 2019-02-19 | 518.88 |
| 2019-02-18 | 518.88 |
| 2019-02-15 | 518.88 |
| 2019-02-14 | 518.88 |
| 2019-02-13 | 518.88 |
| 2019-02-12 | 512.65 |
| 2019-02-11 | 510.87 |
| 2019-02-08 | 509.98 |
| 2019-02-04 | 509.08 |
| 2019-02-01 | 509.08 |
| 2019-01-31 | 509.98 |
| 2019-01-30 | 509.98 |
| 2019-01-29 | 502.85 |
| 2019-01-28 | 501.07 |
| 2019-01-25 | 501.07 |
| 2019-01-24 | 509.98 |
| 2019-01-23 | 509.98 |
| 2019-01-22 | 509.98 |
| 2019-01-21 | 509.98 |
| 2019-01-18 | 505.52 |
| 2019-01-17 | 494.84 |
| 2019-01-16 | 493.95 |
| 2019-01-15 | 493.95 |
| 2019-01-14 | 493.95 |
| 2019-01-11 | 493.95 |
| 2019-01-10 | 493.95 |
| 2019-01-09 | 493.95 |
| 2019-01-08 | 505.52 |
| 2019-01-07 | 505.52 |
| 2019-01-04 | 505.52 |
| 2019-01-03 | 505.52 |
| 2019-01-02 | 505.52 |
| 2018-12-31 | 505.52 |
| 2018-12-28 | 505.52 |
| 2018-12-27 | 505.52 |
| 2018-12-24 | 505.52 |
| 2018-12-21 | 505.52 |
| 2018-12-20 | 505.52 |
| 2018-12-19 | 505.52 |
| 2018-12-18 | 505.52 |
| 2018-12-17 | 505.52 |
| 2018-12-14 | 513.98 |
| 2018-12-13 | 513.98 |
| 2018-12-12 | 513.98 |
| 2018-12-11 | 513.98 |
| 2018-12-10 | 518.41 |
| 2018-12-07 | 519.30 |
| 2018-12-06 | 511.32 |
| 2018-12-05 | 511.32 |
| 2018-12-04 | 511.32 |
| 2018-12-03 | 511.32 |
| 2018-11-30 | 497.15 |
| 2018-11-29 | 497.15 |
| 2018-11-28 | 497.15 |
| 2018-11-27 | 489.17 |
| 2018-11-26 | 489.17 |
| 2018-11-23 | 489.17 |
| 2018-11-22 | 489.17 |
| 2018-11-21 | 489.17 |
| 2018-11-20 | 489.17 |
| 2018-11-19 | 489.17 |
| 2018-11-16 | 489.17 |
| 2018-11-15 | 490.06 |
| 2018-11-14 | 490.06 |
| 2018-11-13 | 490.06 |
| 2018-11-12 | 484.74 |
| 2018-11-09 | 484.74 |
| 2018-11-08 | 484.74 |
| 2018-11-07 | 490.06 |
| 2018-11-06 | 489.17 |
| 2018-11-05 | 489.17 |
| 2018-11-02 | 489.17 |
| 2018-11-01 | 472.34 |
| 2018-10-31 | 475.89 |
| 2018-10-30 | 475.89 |
| 2018-10-29 | 493.60 |
| 2018-10-26 | 508.67 |
| 2018-10-25 | 508.67 |
| 2018-10-24 | 508.67 |
| 2018-10-23 | 542.33 |
| 2018-10-22 | 546.76 |
| 2018-10-19 | 546.76 |
| 2018-10-18 | 551.19 |
| 2018-10-16 | 551.19 |
| 2018-10-15 | 551.19 |
| 2018-10-12 | 551.19 |
| 2018-10-11 | 551.19 |
| 2018-10-10 | 560.05 |
| 2018-10-09 | 560.05 |
| 2018-10-08 | 564.48 |
| 2018-10-05 | 564.48 |
| 2018-10-04 | 564.48 |
| 2018-10-03 | 564.48 |
| 2018-10-02 | 564.48 |
| 2018-09-28 | 564.48 |
| 2018-09-27 | 564.48 |
| 2018-09-26 | 564.48 |
| 2018-09-24 | 564.48 |
| 2018-09-21 | 564.48 |
| 2018-09-20 | 564.48 |
| 2018-09-19 | 555.62 |
| 2018-09-18 | 555.62 |
| 2018-09-17 | 555.62 |
| 2018-09-14 | 555.62 |
| 2018-09-13 | 555.62 |
| 2018-09-12 | 551.19 |
| 2018-09-11 | 551.19 |
| 2018-09-10 | 552.08 |
| 2018-09-07 | 552.08 |
| 2018-09-06 | 552.08 |
| 2018-09-05 | 552.08 |
| 2018-09-04 | 552.08 |
| 2018-09-03 | 552.08 |
| 2018-08-31 | 552.08 |
| 2018-08-30 | 552.08 |
| 2018-08-29 | 554.68 |
| 2018-08-28 | 552.08 |
| 2018-08-27 | 554.68 |
| 2018-08-24 | 550.34 |
| 2018-08-23 | 559.02 |
| 2018-08-22 | 528.67 |
| 2018-08-21 | 528.67 |
| 2018-08-20 | 528.67 |
| 2018-08-17 | 528.67 |
| 2018-08-16 | 533.00 |
| 2018-08-15 | 533.00 |
| 2018-08-14 | 523.46 |
| 2018-08-13 | 523.46 |
| 2018-08-10 | 523.46 |
| 2018-08-09 | 523.46 |
| 2018-08-08 | 524.33 |
| 2018-08-07 | 524.33 |
| 2018-08-06 | 541.67 |
| 2018-08-03 | 498.32 |
| 2018-08-02 | 485.31 |
| 2018-08-01 | 515.66 |
| 2018-07-31 | 515.66 |
| 2018-07-30 | 515.66 |
| 2018-07-27 | 515.66 |
| 2018-07-26 | 531.27 |
| 2018-07-25 | 533.00 |
| 2018-07-24 | 533.00 |
| 2018-07-23 | 524.33 |
| 2018-07-20 | 524.33 |
| 2018-07-19 | 524.33 |
| 2018-07-18 | 524.33 |
| 2018-07-17 | 515.66 |
| 2018-07-16 | 515.66 |
| 2018-07-13 | 524.33 |
| 2018-07-12 | 550.34 |
| 2018-07-11 | 550.34 |
| 2018-07-10 | 550.34 |
| 2018-07-09 | 550.34 |
| 2018-07-06 | 550.34 |
| 2018-07-05 | 550.34 |
| 2018-07-04 | 550.34 |
| 2018-07-03 | 550.34 |
| 2018-06-29 | 550.34 |
| 2018-06-28 | 550.34 |
| 2018-06-27 | 550.34 |
| 2018-06-26 | 550.34 |
| 2018-06-25 | 585.03 |
| 2018-06-22 | 585.03 |
| 2018-06-21 | 585.03 |
| 2018-06-20 | 585.03 |
| 2018-06-19 | 585.03 |
| 2018-06-15 | 585.03 |
| 2018-06-14 | 585.03 |
| 2018-06-13 | 585.03 |
| 2018-06-12 | 580.69 |
| 2018-06-11 | 580.69 |
| 2018-06-08 | 580.69 |
| 2018-06-07 | 580.69 |
| 2018-06-06 | 580.69 |
| 2018-06-05 | 589.37 |
| 2018-06-04 | 589.37 |
| 2018-06-01 | 589.37 |
| 2018-05-31 | 576.36 |
| 2018-05-30 | 576.36 |
| 2018-05-29 | 572.89 |
| 2018-05-28 | 615.38 |
| 2018-05-25 | 587.63 |
| 2018-05-24 | 524.33 |
| 2018-05-23 | 485.31 |
| 2018-05-21 | 484.44 |
| 2018-05-18 | 484.44 |
| 2018-05-17 | 475.77 |
| 2018-05-16 | 474.90 |
| 2018-05-15 | 474.90 |
| 2018-05-14 | 474.90 |
| 2018-05-11 | 473.17 |
| 2018-05-10 | 472.30 |
| 2018-05-09 | 467.97 |
| 2018-05-08 | 467.97 |
| 2018-05-07 | 467.97 |
| 2018-05-04 | 467.97 |
| 2018-05-03 | 467.97 |
| 2018-05-02 | 464.50 |
| 2018-04-30 | 463.63 |
| 2018-04-27 | 463.63 |
| 2018-04-26 | 463.63 |
| 2018-04-25 | 460.16 |
| 2018-04-24 | 461.90 |
| 2018-04-23 | 463.63 |
| 2018-04-20 | 458.43 |
| 2018-04-19 | 455.83 |
| 2018-04-18 | 455.83 |
| 2018-04-17 | 463.63 |
| 2018-04-16 | 450.63 |
| 2018-04-13 | 464.50 |
| 2018-04-12 | 463.63 |
| 2018-04-11 | 450.63 |
| 2018-04-10 | 448.89 |
| 2018-04-09 | 446.29 |
| 2018-04-06 | 450.63 |
| 2018-04-04 | 450.63 |
| 2018-04-03 | 463.63 |
| 2018-03-29 | 463.63 |
| 2018-03-28 | 463.63 |
| 2018-03-27 | 467.97 |
| 2018-03-26 | 506.99 |
| 2018-03-23 | 506.99 |
| 2018-03-22 | 506.99 |
| 2018-03-21 | 506.99 |
| 2018-03-20 | 511.32 |
| 2018-03-19 | 511.32 |
| 2018-03-16 | 507.86 |
| 2018-03-15 | 563.35 |
| 2018-03-14 | 563.35 |
| 2018-03-13 | 563.35 |
| 2018-03-12 | 563.35 |
| 2018-03-09 | 563.35 |
| 2018-03-08 | 563.35 |
| 2018-03-07 | 563.35 |
| 2018-03-06 | 563.35 |
| 2018-03-05 | 563.35 |
| 2018-03-02 | 563.35 |
| 2018-03-01 | 563.35 |
| 2018-02-28 | 563.35 |
| 2018-02-27 | 563.35 |
| 2018-02-26 | 563.35 |
| 2018-02-23 | 563.35 |
| 2018-02-22 | 563.35 |
| 2018-02-21 | 563.35 |
| 2018-02-20 | 558.15 |
| 2018-02-15 | 558.15 |
| 2018-02-14 | 537.34 |
| 2018-02-13 | 563.35 |
| 2018-02-12 | 563.35 |
| 2018-02-09 | 563.35 |
| 2018-02-08 | 563.35 |
| 2018-02-07 | 563.35 |
| 2018-02-06 | 563.35 |
| 2018-02-05 | 563.35 |
| 2018-02-02 | 563.35 |
| 2018-02-01 | 563.35 |
| 2018-01-31 | 563.35 |
| 2018-01-30 | 563.35 |
| 2018-01-29 | 567.69 |
| 2018-01-26 | 567.69 |
| 2018-01-25 | 563.35 |
| 2018-01-24 | 563.35 |
| 2018-01-23 | 563.35 |
| 2018-01-22 | 571.16 |
| 2018-01-19 | 571.16 |
| 2018-01-18 | 571.16 |
| 2018-01-17 | 566.82 |
| 2018-01-16 | 556.41 |
| 2018-01-15 | 549.48 |
| 2018-01-12 | 549.48 |
| 2018-01-11 | 543.41 |
| 2018-01-10 | 548.61 |
| 2018-01-09 | 541.67 |
| 2018-01-08 | 541.67 |
| 2018-01-05 | 541.67 |
| 2018-01-04 | 543.41 |
| 2018-01-03 | 541.67 |
| 2018-01-02 | 541.67 |
| 2017-12-29 | 541.67 |
| 2017-12-28 | 541.67 |
| 2017-12-27 | 539.94 |
| 2017-12-22 | 539.94 |
| 2017-12-21 | 539.94 |
| 2017-12-20 | 539.94 |
| 2017-12-19 | 539.94 |
| 2017-12-18 | 539.94 |
| 2017-12-15 | 539.94 |
| 2017-12-14 | 539.94 |
| 2017-12-13 | 539.94 |
| 2017-12-12 | 539.94 |
| 2017-12-11 | 539.94 |
| 2017-12-08 | 539.94 |
| 2017-12-07 | 539.94 |
| 2017-12-06 | 539.94 |
| 2017-12-05 | 539.94 |
| 2017-12-04 | 539.94 |
| 2017-12-01 | 539.94 |
| 2017-11-30 | 549.40 |
| 2017-11-29 | 549.40 |
| 2017-11-28 | 549.40 |
| 2017-11-27 | 555.42 |
| 2017-11-24 | 561.44 |
| 2017-11-23 | 561.44 |
| 2017-11-22 | 561.44 |
| 2017-11-21 | 558.00 |
| 2017-11-20 | 558.00 |
| 2017-11-17 | 558.00 |
| 2017-11-16 | 558.00 |
| 2017-11-15 | 558.00 |
| 2017-11-14 | 558.00 |
| 2017-11-13 | 553.70 |
| 2017-11-10 | 545.10 |
| 2017-11-09 | 545.10 |
| 2017-11-08 | 536.50 |
| 2017-11-07 | 536.50 |
| 2017-11-06 | 536.50 |
| 2017-11-03 | 536.50 |
| 2017-11-02 | 536.50 |
| 2017-11-01 | 513.28 |
| 2017-10-31 | 511.55 |
| 2017-10-30 | 502.95 |
| 2017-10-27 | 497.79 |
| 2017-10-26 | 497.79 |
| 2017-10-25 | 463.39 |
| 2017-10-24 | 463.39 |
| 2017-10-23 | 463.39 |
| 2017-10-20 | 463.39 |
| 2017-10-19 | 463.39 |
| 2017-10-18 | 463.39 |
| 2017-10-17 | 463.39 |
| 2017-10-16 | 474.57 |
| 2017-10-13 | 474.57 |
| 2017-10-12 | 474.57 |
| 2017-10-11 | 471.99 |
| 2017-10-10 | 471.99 |
| 2017-10-09 | 471.99 |
| 2017-10-06 | 474.57 |
| 2017-10-04 | 474.57 |
| 2017-10-03 | 474.57 |
| 2017-09-29 | 474.57 |
| 2017-09-28 | 474.57 |
| 2017-09-27 | 474.57 |
| 2017-09-26 | 474.57 |
| 2017-09-25 | 474.57 |
| 2017-09-22 | 474.57 |
| 2017-09-21 | 474.57 |
| 2017-09-20 | 474.57 |
| 2017-09-19 | 474.57 |
| 2017-09-18 | 474.57 |
| 2017-09-15 | 474.57 |
| 2017-09-14 | 474.57 |
| 2017-09-13 | 474.57 |
| 2017-09-12 | 474.57 |
| 2017-09-11 | 475.43 |
| 2017-09-08 | 475.43 |
| 2017-09-07 | 470.31 |
| 2017-09-06 | 496.74 |
| 2017-09-05 | 496.74 |
| 2017-09-04 | 496.74 |
| 2017-09-01 | 496.74 |
| 2017-08-31 | 513.79 |
| 2017-08-30 | 560.68 |
| 2017-08-29 | 556.42 |
| 2017-08-28 | 556.42 |
| 2017-08-25 | 518.05 |
| 2017-08-24 | 505.27 |
| 2017-08-22 | 488.22 |
| 2017-08-21 | 484.81 |
| 2017-08-18 | 483.95 |
| 2017-08-17 | 483.95 |
| 2017-08-16 | 479.69 |
| 2017-08-15 | 475.43 |
| 2017-08-14 | 471.17 |
| 2017-08-11 | 466.05 |
| 2017-08-10 | 530.84 |
| 2017-08-09 | 530.84 |
| 2017-08-08 | 539.37 |
| 2017-08-07 | 539.37 |
| 2017-08-04 | 539.37 |
| 2017-08-03 | 530.84 |
| 2017-08-02 | 530.84 |
| 2017-08-01 | 485.66 |
| 2017-07-31 | 472.02 |
| 2017-07-28 | 470.31 |
| 2017-07-27 | 460.94 |
| 2017-07-26 | 459.23 |
| 2017-07-25 | 454.97 |
| 2017-07-24 | 454.97 |
| 2017-07-21 | 461.79 |
| 2017-07-20 | 436.21 |
| 2017-07-19 | 420.87 |
| 2017-07-18 | 420.02 |
| 2017-07-17 | 390.18 |
| 2017-07-14 | 390.18 |
| 2017-07-13 | 390.18 |
| 2017-07-12 | 390.18 |
| 2017-07-11 | 391.89 |
| 2017-07-10 | 388.48 |
| 2017-07-07 | 371.43 |
| 2017-07-06 | 371.43 |
| 2017-07-05 | 370.57 |
| 2017-07-04 | 369.72 |
| 2017-07-03 | 373.98 |
| 2017-06-30 | 373.98 |
| 2017-06-29 | 373.13 |
| 2017-06-28 | 373.13 |
| 2017-06-27 | 390.18 |
| 2017-06-26 | 402.97 |
| 2017-06-23 | 402.12 |
| 2017-06-22 | 402.12 |
| 2017-06-21 | 402.12 |
| 2017-06-20 | 402.12 |
| 2017-06-19 | 402.12 |
| 2017-06-16 | 402.12 |
| 2017-06-15 | 402.12 |
| 2017-06-14 | 402.12 |
| 2017-06-13 | 398.71 |
| 2017-06-12 | 403.82 |
| 2017-06-09 | 403.82 |
| 2017-06-08 | 398.71 |
| 2017-06-07 | 398.71 |
| 2017-06-06 | 398.71 |
| 2017-06-05 | 398.71 |
| 2017-06-02 | 411.49 |
| 2017-06-01 | 411.49 |
| 2017-05-31 | 411.49 |
| 2017-05-29 | 411.49 |
| 2017-05-26 | 394.44 |
| 2017-05-25 | 402.97 |
| 2017-05-24 | 402.97 |
| 2017-05-23 | 402.97 |
| 2017-05-22 | 402.97 |
| 2017-05-19 | 402.97 |
| 2017-05-18 | 399.56 |
| 2017-05-17 | 399.56 |
| 2017-05-16 | 399.56 |
| 2017-05-15 | 398.71 |
| 2017-05-12 | 393.59 |
| 2017-05-11 | 390.18 |
| 2017-05-10 | 392.74 |
| 2017-05-09 | 391.03 |
| 2017-05-08 | 391.03 |
| 2017-05-05 | 381.66 |
| 2017-05-04 | 381.66 |
| 2017-05-02 | 381.66 |
| 2017-04-28 | 381.66 |
| 2017-04-27 | 381.66 |
| 2017-04-26 | 381.66 |
| 2017-04-25 | 368.02 |
| 2017-04-24 | 365.46 |
| 2017-04-21 | 365.46 |
| 2017-04-20 | 362.05 |
| 2017-04-19 | 356.08 |
| 2017-04-18 | 372.28 |
| 2017-04-13 | 378.25 |
| 2017-04-12 | 378.25 |
| 2017-04-11 | 378.25 |
| 2017-04-10 | 378.25 |
| 2017-04-07 | 378.25 |
| 2017-04-06 | 378.25 |
| 2017-04-05 | 372.28 |
| 2017-04-03 | 392.74 |
| 2017-03-31 | 420.02 |
| 2017-03-30 | 354.38 |
| 2017-03-29 | 354.38 |
| 2017-03-28 | 363.75 |
| 2017-03-27 | 363.75 |
| 2017-03-24 | 363.75 |
| 2017-03-23 | 372.28 |
| 2017-03-22 | 372.28 |
| 2017-03-21 | 372.28 |
| 2017-03-20 | 361.20 |
| 2017-03-17 | 361.20 |
| 2017-03-16 | 361.20 |
| 2017-03-15 | 368.02 |
| 2017-03-14 | 368.02 |
| 2017-03-13 | 368.02 |
| 2017-03-10 | 368.02 |
| 2017-03-09 | 368.02 |
| 2017-03-08 | 368.02 |
| 2017-03-07 | 368.87 |
| 2017-03-06 | 368.87 |
| 2017-03-03 | 368.87 |
| 2017-03-02 | 368.87 |
| 2017-03-01 | 368.02 |
| 2017-02-28 | 368.02 |
| 2017-02-27 | 368.02 |
| 2017-02-24 | 368.02 |
| 2017-02-23 | 368.02 |
| 2017-02-22 | 368.02 |
| 2017-02-21 | 368.87 |
| 2017-02-20 | 368.87 |
| 2017-02-17 | 368.87 |
| 2017-02-16 | 368.87 |
| 2017-02-15 | 364.61 |
| 2017-02-14 | 364.61 |
| 2017-02-13 | 364.61 |
| 2017-02-10 | 364.61 |
| 2017-02-09 | 364.61 |
| 2017-02-08 | 364.61 |
| 2017-02-07 | 364.61 |
| 2017-02-06 | 364.61 |
| 2017-02-03 | 364.61 |
| 2017-02-02 | 364.61 |
| 2017-02-01 | 364.61 |
| 2017-01-27 | 364.61 |
| 2017-01-26 | 363.75 |
| 2017-01-25 | 363.75 |
| 2017-01-24 | 363.75 |
| 2017-01-23 | 363.75 |
| 2017-01-20 | 380.80 |
| 2017-01-19 | 364.61 |
| 2017-01-18 | 364.61 |
| 2017-01-17 | 364.61 |
| 2017-01-16 | 364.61 |
| 2017-01-13 | 364.61 |
| 2017-01-12 | 380.80 |
| 2017-01-11 | 380.80 |
| 2017-01-10 | 380.80 |
| 2017-01-09 | 380.80 |
| 2017-01-06 | 380.80 |
| 2017-01-05 | 380.80 |
| 2017-01-04 | 368.87 |
| 2017-01-03 | 368.87 |
| 2016-12-30 | 368.87 |
| 2016-12-29 | 368.87 |
| 2016-12-28 | 368.87 |
| 2016-12-23 | 368.87 |
| 2016-12-22 | 368.87 |
| 2016-12-21 | 368.87 |
| 2016-12-20 | 368.87 |
| 2016-12-19 | 368.87 |
| 2016-12-16 | 368.87 |
| 2016-12-15 | 368.87 |
| 2016-12-14 | 368.87 |
| 2016-12-13 | 368.87 |
| 2016-12-12 | 373.98 |
| 2016-12-09 | 368.03 |
| 2016-12-08 | 363.77 |
| 2016-12-07 | 363.77 |
| 2016-12-06 | 363.77 |
| 2016-12-05 | 363.77 |
| 2016-12-02 | 363.77 |
| 2016-12-01 | 363.77 |
| 2016-11-30 | 363.77 |
| 2016-11-29 | 360.37 |
| 2016-11-28 | 355.26 |
| 2016-11-25 | 351.86 |
| 2016-11-24 | 351.86 |
| 2016-11-23 | 350.16 |
| 2016-11-22 | 346.75 |
| 2016-11-21 | 341.65 |
| 2016-11-18 | 341.65 |
| 2016-11-17 | 341.65 |
| 2016-11-16 | 341.65 |
| 2016-11-15 | 341.65 |
| 2016-11-14 | 341.65 |
| 2016-11-11 | 341.65 |
| 2016-11-10 | 341.65 |
| 2016-11-09 | 341.65 |
| 2016-11-08 | 341.65 |
| 2016-11-07 | 341.65 |
| 2016-11-04 | 368.03 |
| 2016-11-03 | 359.52 |
| 2016-11-02 | 355.26 |
| 2016-11-01 | 355.26 |
| 2016-10-31 | 338.24 |
| 2016-10-28 | 333.99 |
| 2016-10-27 | 333.99 |
| 2016-10-26 | 333.99 |
| 2016-10-25 | 333.99 |
| 2016-10-24 | 333.99 |
| 2016-10-20 | 333.99 |
| 2016-10-19 | 333.99 |
| 2016-10-18 | 333.99 |
| 2016-10-17 | 333.99 |
| 2016-10-14 | 333.99 |
| 2016-10-13 | 333.99 |
| 2016-10-12 | 324.63 |
| 2016-10-11 | 324.63 |
| 2016-10-07 | 325.48 |
| 2016-10-06 | 325.48 |
| 2016-10-05 | 325.48 |
| 2016-10-04 | 316.97 |
| 2016-10-03 | 316.97 |
| 2016-09-30 | 316.97 |
| 2016-09-29 | 316.97 |
| 2016-09-28 | 316.97 |
| 2016-09-27 | 316.97 |
| 2016-09-26 | 316.97 |
| 2016-09-23 | 316.97 |
| 2016-09-22 | 312.71 |
| 2016-09-21 | 316.97 |
| 2016-09-20 | 316.97 |
| 2016-09-19 | 316.97 |
| 2016-09-15 | 310.59 |
| 2016-09-14 | 310.59 |
| 2016-09-13 | 310.59 |
| 2016-09-12 | 316.97 |
| 2016-09-09 | 325.48 |
| 2016-09-08 | 325.48 |
| 2016-09-07 | 325.48 |
| 2016-09-06 | 325.48 |
| 2016-09-05 | 321.22 |
| 2016-09-02 | 321.22 |
| 2016-09-01 | 321.22 |
| 2016-08-31 | 321.22 |
| 2016-08-30 | 321.22 |
| 2016-08-29 | 320.38 |
| 2016-08-26 | 320.38 |
| 2016-08-25 | 320.38 |
| 2016-08-24 | 320.38 |
| 2016-08-23 | 320.38 |
| 2016-08-22 | 320.38 |
| 2016-08-19 | 320.38 |
| 2016-08-18 | 320.38 |
| 2016-08-17 | 320.38 |
| 2016-08-16 | 320.38 |
| 2016-08-15 | 320.38 |
| 2016-08-12 | 320.38 |
| 2016-08-11 | 320.38 |
| 2016-08-10 | 316.18 |
| 2016-08-09 | 316.18 |
| 2016-08-08 | 316.18 |
| 2016-08-05 | 316.18 |
| 2016-08-04 | 316.18 |
| 2016-08-03 | 316.18 |
| 2016-08-01 | 286.75 |
| 2016-07-29 | 286.75 |
| 2016-07-28 | 286.75 |
| 2016-07-27 | 286.75 |
| 2016-07-26 | 278.34 |
| 2016-07-25 | 278.34 |
| 2016-07-22 | 278.34 |
| 2016-07-21 | 278.34 |
| 2016-07-20 | 278.34 |
| 2016-07-19 | 278.34 |
| 2016-07-18 | 278.34 |
| 2016-07-15 | 278.34 |
| 2016-07-14 | 278.34 |
| 2016-07-13 | 278.34 |
| 2016-07-12 | 278.34 |
| 2016-07-11 | 278.34 |
| 2016-07-08 | 275.40 |
| 2016-07-07 | 275.40 |
| 2016-07-06 | 275.40 |
| 2016-07-05 | 275.40 |
| 2016-07-04 | 275.40 |
| 2016-06-30 | 275.40 |
| 2016-06-29 | 275.40 |
| 2016-06-28 | 273.30 |
| 2016-06-27 | 279.61 |
| 2016-06-24 | 279.61 |
| 2016-06-23 | 279.61 |
| 2016-06-22 | 279.61 |
| 2016-06-21 | 279.61 |
| 2016-06-20 | 279.61 |
| 2016-06-17 | 279.61 |
| 2016-06-16 | 279.61 |
| 2016-06-15 | 279.61 |
| 2016-06-14 | 279.61 |
| 2016-06-13 | 279.61 |
| 2016-06-10 | 279.61 |
| 2016-06-08 | 279.61 |
| 2016-06-07 | 279.61 |
| 2016-06-06 | 279.61 |
| 2016-06-03 | 279.61 |
| 2016-06-02 | 279.19 |
| 2016-06-01 | 278.34 |
| 2016-05-31 | 278.34 |
| 2016-05-30 | 316.18 |
| 2016-05-27 | 316.18 |
| 2016-05-26 | 316.18 |
| 2016-05-25 | 316.18 |
| 2016-05-24 | 316.18 |
| 2016-05-23 | 316.18 |
| 2016-05-20 | 316.18 |
| 2016-05-19 | 316.18 |
| 2016-05-18 | 316.18 |
| 2016-05-17 | 316.18 |
| 2016-05-16 | 316.18 |
| 2016-05-13 | 316.18 |
| 2016-05-12 | 316.18 |
| 2016-05-11 | 316.18 |
| 2016-05-10 | 316.18 |
| 2016-05-09 | 316.18 |
| 2016-05-06 | 316.18 |
| 2016-05-05 | 316.18 |
| 2016-05-04 | 316.18 |
| 2016-05-03 | 316.18 |
| 2016-04-29 | 316.18 |
| 2016-04-28 | 316.18 |
| 2016-04-27 | 316.18 |
| 2016-04-26 | 316.18 |
| 2016-04-25 | 316.18 |
| 2016-04-22 | 316.18 |
| 2016-04-21 | 316.18 |
| 2016-04-20 | 316.18 |
| 2016-04-19 | 316.18 |
| 2016-04-18 | 316.18 |
| 2016-04-15 | 316.18 |
| 2016-04-14 | 316.18 |
| 2016-04-13 | 286.75 |
| 2016-04-12 | 286.75 |
| 2016-04-11 | 286.75 |
| 2016-04-08 | 286.75 |
| 2016-04-07 | 282.55 |
| 2016-04-06 | 282.55 |
| 2016-04-05 | 282.55 |
| 2016-04-01 | 282.55 |
| 2016-03-31 | 282.55 |
| 2016-03-30 | 282.55 |
| 2016-03-29 | 282.55 |
| 2016-03-24 | 282.55 |
| 2016-03-23 | 282.55 |
| 2016-03-22 | 282.55 |
| 2016-03-21 | 282.55 |
| 2016-03-18 | 282.55 |
| 2016-03-17 | 274.14 |
| 2016-03-16 | 274.14 |
| 2016-03-15 | 274.14 |
| 2016-03-14 | 274.14 |
| 2016-03-11 | 274.14 |
| 2016-03-10 | 274.14 |
| 2016-03-09 | 274.14 |
| 2016-03-08 | 265.73 |
| 2016-03-07 | 276.24 |
| 2016-03-04 | 276.24 |
| 2016-03-03 | 276.24 |
| 2016-03-02 | 276.24 |
| 2016-03-01 | 276.24 |
| 2016-02-29 | 276.24 |
| 2016-02-26 | 276.24 |
| 2016-02-25 | 276.24 |
| 2016-02-24 | 276.24 |
| 2016-02-23 | 276.24 |
| 2016-02-22 | 276.24 |
| 2016-02-19 | 274.14 |
| 2016-02-18 | 274.14 |
| 2016-02-17 | 274.14 |
| 2016-02-16 | 274.14 |
| 2016-02-15 | 274.14 |
| 2016-02-12 | 274.14 |
| 2016-02-11 | 274.14 |
| 2016-02-05 | 282.55 |
| 2016-02-04 | 282.55 |
| 2016-02-03 | 282.55 |
| 2016-02-02 | 295.16 |
| 2016-02-01 | 299.36 |
| 2016-01-29 | 299.36 |
| 2016-01-28 | 299.36 |
| 2016-01-27 | 299.36 |
| 2016-01-26 | 297.26 |
| 2016-01-25 | 297.26 |
| 2016-01-22 | 297.26 |
| 2016-01-21 | 299.36 |
| 2016-01-20 | 299.36 |
| 2016-01-19 | 299.36 |
| 2016-01-18 | 297.26 |
| 2016-01-15 | 297.26 |
| 2016-01-14 | 297.26 |
| 2016-01-13 | 297.26 |
| 2016-01-12 | 297.26 |
| 2016-01-11 | 299.36 |
| 2016-01-08 | 303.57 |
| 2016-01-07 | 303.57 |
| 2016-01-06 | 306.51 |
| 2016-01-05 | 307.77 |
| 2016-01-04 | 307.77 |
| 2015-12-31 | 310.29 |
| 2015-12-30 | 311.13 |
| 2015-12-29 | 311.13 |
| 2015-12-28 | 311.13 |
| 2015-12-24 | 311.13 |
| 2015-12-23 | 311.13 |
| 2015-12-22 | 311.13 |
| 2015-12-21 | 311.13 |
| 2015-12-18 | 311.13 |
| 2015-12-17 | 311.13 |
| 2015-12-16 | 311.13 |
| 2015-12-15 | 311.13 |
| 2015-12-14 | 311.13 |
| 2015-12-11 | 311.13 |
| 2015-12-10 | 311.13 |
| 2015-12-09 | 311.13 |
| 2015-12-08 | 311.13 |
| 2015-12-07 | 311.13 |
| 2015-12-04 | 311.13 |
| 2015-12-03 | 311.13 |
| 2015-12-02 | 311.13 |
| 2015-12-01 | 311.13 |
| 2015-11-30 | 311.13 |
| 2015-11-27 | 311.13 |
| 2015-11-26 | 311.13 |
| 2015-11-25 | 311.13 |
| 2015-11-24 | 311.13 |
| 2015-11-23 | 311.13 |
| 2015-11-20 | 311.13 |
| 2015-11-19 | 311.13 |
| 2015-11-18 | 315.33 |
| 2015-11-17 | 315.33 |
| 2015-11-16 | 315.33 |
| 2015-11-13 | 319.53 |
| 2015-11-12 | 319.53 |
| 2015-11-11 | 319.53 |
| 2015-11-10 | 319.53 |
| 2015-11-09 | 319.53 |
| 2015-11-06 | 319.53 |
| 2015-11-05 | 319.53 |
| 2015-11-04 | 319.53 |
| 2015-11-03 | 317.43 |
| 2015-11-02 | 318.69 |
| 2015-10-30 | 318.69 |
| 2015-10-29 | 319.11 |
| 2015-10-28 | 319.53 |
| 2015-10-27 | 319.53 |
| 2015-10-26 | 319.53 |
| 2015-10-23 | 319.53 |
| 2015-10-22 | 320.36 |
| 2015-10-20 | 320.36 |
| 2015-10-19 | 320.36 |
| 2015-10-16 | 320.36 |
| 2015-10-15 | 320.36 |
| 2015-10-14 | 319.53 |
| 2015-10-13 | 319.53 |
| 2015-10-12 | 319.53 |
| 2015-10-09 | 319.53 |
| 2015-10-08 | 319.53 |
| 2015-10-07 | 319.53 |
| 2015-10-06 | 319.53 |
| 2015-10-05 | 319.53 |
| 2015-10-02 | 319.53 |
| 2015-09-30 | 321.20 |
| 2015-09-29 | 321.20 |
| 2015-09-25 | 321.20 |
| 2015-09-24 | 321.20 |
| 2015-09-23 | 321.20 |
| 2015-09-22 | 322.04 |
| 2015-09-21 | 322.04 |
| 2015-09-18 | 322.04 |
| 2015-09-17 | 321.20 |
| 2015-09-16 | 322.04 |
| 2015-09-15 | 318.27 |
| 2015-09-14 | 318.27 |
| 2015-09-11 | 318.27 |
| 2015-09-10 | 318.27 |
| 2015-09-09 | 318.27 |
| 2015-09-08 | 313.65 |
| 2015-09-07 | 314.07 |
| 2015-09-04 | 314.49 |
| 2015-09-02 | 346.82 |
| 2015-09-01 | 326.92 |
| 2015-08-31 | 318.63 |
| 2015-08-28 | 297.91 |
| 2015-08-27 | 310.34 |
| 2015-08-26 | 310.34 |
| 2015-08-25 | 310.34 |
| 2015-08-24 | 310.34 |
| 2015-08-21 | 314.49 |
| 2015-08-20 | 355.93 |
| 2015-08-19 | 355.93 |
| 2015-08-18 | 355.93 |
| 2015-08-17 | 355.93 |
| 2015-08-14 | 355.93 |
| 2015-08-13 | 355.93 |
| 2015-08-12 | 355.93 |
| 2015-08-11 | 355.93 |
| 2015-08-10 | 340.18 |
| 2015-08-07 | 340.18 |
| 2015-08-06 | 356.76 |
| 2015-08-05 | 356.76 |
| 2015-08-04 | 356.76 |
| 2015-08-03 | 356.76 |
| 2015-07-31 | 356.76 |
| 2015-07-30 | 356.76 |
| 2015-07-29 | 356.76 |
| 2015-07-28 | 351.79 |
| 2015-07-27 | 350.96 |
| 2015-07-24 | 350.96 |
| 2015-07-23 | 350.96 |
| 2015-07-22 | 350.96 |
| 2015-07-21 | 350.96 |
| 2015-07-20 | 350.96 |
| 2015-07-17 | 341.01 |
| 2015-07-16 | 339.36 |
| 2015-07-15 | 339.36 |
| 2015-07-14 | 339.36 |
| 2015-07-13 | 326.92 |
| 2015-07-10 | 326.92 |
| 2015-07-09 | 318.63 |
| 2015-07-08 | 314.07 |
| 2015-07-07 | 397.38 |
| 2015-07-06 | 397.38 |
| 2015-07-03 | 437.17 |
| 2015-07-02 | 437.17 |
| 2015-06-30 | 422.25 |
| 2015-06-29 | 422.25 |
| 2015-06-26 | 422.25 |
| 2015-06-25 | 419.77 |
| 2015-06-24 | 419.77 |
| 2015-06-23 | 419.77 |
| 2015-06-22 | 420.59 |
| 2015-06-19 | 418.11 |
| 2015-06-18 | 422.25 |
| 2015-06-17 | 418.94 |
| 2015-06-16 | 418.94 |
| 2015-06-15 | 426.40 |
| 2015-06-12 | 430.54 |
| 2015-06-11 | 430.54 |
| 2015-06-10 | 430.54 |
| 2015-06-09 | 426.40 |
| 2015-06-08 | 355.93 |
| 2015-06-05 | 347.64 |
| 2015-06-04 | 347.64 |
| 2015-06-03 | 354.28 |
| 2015-06-02 | 364.22 |
| 2015-06-01 | 355.93 |
| 2015-05-29 | 346.82 |
| 2015-05-28 | 346.82 |
| 2015-05-27 | 337.70 |
| 2015-05-26 | 337.70 |
| 2015-05-22 | 337.70 |
| 2015-05-21 | 337.70 |
| 2015-05-20 | 337.70 |
| 2015-05-19 | 337.70 |
| 2015-05-18 | 337.70 |
| 2015-05-15 | 331.89 |
| 2015-05-14 | 321.95 |
| 2015-05-13 | 321.95 |
| 2015-05-12 | 315.31 |
| 2015-05-11 | 311.17 |
| 2015-05-08 | 311.17 |
| 2015-05-07 | 310.34 |
| 2015-05-06 | 310.34 |
| 2015-05-05 | 314.07 |
| 2015-05-04 | 314.07 |
| 2015-04-30 | 273.87 |
| 2015-04-29 | 278.43 |
| 2015-04-28 | 273.04 |
| 2015-04-27 | 273.04 |
| 2015-04-24 | 273.04 |
| 2015-04-23 | 273.04 |
| 2015-04-22 | 273.04 |
| 2015-04-21 | 273.04 |
| 2015-04-20 | 273.04 |
| 2015-04-17 | 272.62 |
| 2015-04-16 | 272.62 |
| 2015-04-15 | 272.62 |
| 2015-04-14 | 265.58 |
| 2015-04-13 | 264.75 |
| 2015-04-10 | 256.46 |
| 2015-04-09 | 248.58 |
| 2015-04-08 | 246.92 |
| 2015-04-02 | 246.92 |
| 2015-04-01 | 246.10 |
| 2015-03-31 | 246.10 |
| 2015-03-30 | 246.10 |
| 2015-03-27 | 246.10 |
| 2015-03-26 | 246.10 |
| 2015-03-25 | 246.10 |
| 2015-03-24 | 246.10 |
| 2015-03-23 | 246.10 |
| 2015-03-20 | 246.10 |
| 2015-03-19 | 246.10 |
| 2015-03-18 | 246.10 |
| 2015-03-17 | 246.10 |
| 2015-03-16 | 244.02 |
| 2015-03-13 | 244.02 |
| 2015-03-12 | 244.02 |
| 2015-03-11 | 244.02 |
| 2015-03-10 | 242.78 |
| 2015-03-09 | 242.78 |
| 2015-03-06 | 242.78 |
| 2015-03-05 | 242.78 |
| 2015-03-04 | 242.78 |
| 2015-03-03 | 242.78 |
| 2015-03-02 | 242.78 |
| 2015-02-27 | 242.78 |
| 2015-02-26 | 242.78 |
| 2015-02-25 | 242.78 |
| 2015-02-24 | 242.78 |
| 2015-02-23 | 242.78 |
| 2015-02-18 | 242.78 |
| 2015-02-17 | 242.78 |
| 2015-02-16 | 242.78 |
| 2015-02-13 | 242.78 |
| 2015-02-12 | 242.78 |
| 2015-02-11 | 256.46 |
| 2015-02-10 | 256.46 |
| 2015-02-09 | 256.46 |
| 2015-02-06 | 239.88 |
| 2015-02-05 | 239.88 |
| 2015-02-04 | 239.88 |
| 2015-02-03 | 239.88 |
| 2015-02-02 | 239.88 |
| 2015-01-30 | 239.05 |
| 2015-01-29 | 239.05 |
| 2015-01-28 | 239.05 |
| 2015-01-27 | 239.05 |
| 2015-01-26 | 239.05 |
| 2015-01-23 | 239.05 |
| 2015-01-22 | 239.05 |
| 2015-01-21 | 239.05 |
| 2015-01-20 | 239.05 |
| 2015-01-19 | 239.05 |
| 2015-01-16 | 239.05 |
| 2015-01-15 | 239.05 |
| 2015-01-14 | 239.05 |
| 2015-01-13 | 244.02 |
| 2015-01-12 | 263.92 |
| 2015-01-09 | 263.92 |
| 2015-01-08 | 263.92 |
| 2015-01-07 | 263.92 |
| 2015-01-06 | 263.92 |
| 2015-01-05 | 263.92 |
| 2015-01-02 | 263.92 |
| 2014-12-31 | 263.92 |
| 2014-12-30 | 263.92 |
| 2014-12-29 | 263.92 |
| 2014-12-24 | 263.92 |
| 2014-12-23 | 263.92 |
| 2014-12-22 | 263.92 |
| 2014-12-19 | 263.92 |
| 2014-12-18 | 263.92 |
| 2014-12-17 | 263.92 |
| 2014-12-16 | 263.92 |
| 2014-12-15 | 273.04 |
| 2014-12-12 | 273.04 |
| 2014-12-11 | 263.92 |
| 2014-12-10 | 263.92 |
| 2014-12-09 | 318.51 |
| 2014-12-08 | 318.51 |
| 2014-12-05 | 318.51 |
| 2014-12-04 | 318.51 |
| 2014-12-03 | 255.65 |
| 2014-12-02 | 255.65 |
| 2014-12-01 | 255.65 |
| 2014-11-28 | 251.51 |
| 2014-11-27 | 240.35 |
| 2014-11-26 | 217.60 |
| 2014-11-25 | 210.16 |
| 2014-11-24 | 210.16 |
| 2014-11-21 | 201.89 |
| 2014-11-20 | 201.89 |
| 2014-11-19 | 201.89 |
| 2014-11-18 | 201.89 |
| 2014-11-17 | 201.89 |
| 2014-11-14 | 201.89 |
| 2014-11-13 | 201.89 |
| 2014-11-12 | 197.75 |
| 2014-11-11 | 197.75 |
| 2014-11-10 | 197.75 |
| 2014-11-07 | 193.62 |
| 2014-11-06 | 193.62 |
| 2014-11-05 | 193.62 |
| 2014-11-04 | 190.72 |
| 2014-11-03 | 190.72 |
| 2014-10-31 | 185.76 |
| 2014-10-30 | 185.76 |
| 2014-10-29 | 182.04 |
| 2014-10-28 | 182.04 |
| 2014-10-27 | 182.04 |
| 2014-10-24 | 181.21 |
| 2014-10-23 | 185.35 |
| 2014-10-22 | 189.48 |
| 2014-10-21 | 189.48 |
| 2014-10-20 | 189.48 |
| 2014-10-17 | 189.48 |
| 2014-10-16 | 189.48 |
| 2014-10-15 | 189.48 |
| 2014-10-14 | 189.48 |
| 2014-10-13 | 189.48 |
| 2014-10-10 | 189.48 |
| 2014-10-09 | 189.48 |
| 2014-10-08 | 189.48 |
| 2014-10-07 | 181.21 |
| 2014-10-06 | 181.21 |
| 2014-10-03 | 181.21 |
| 2014-09-30 | 181.21 |
| 2014-09-29 | 181.21 |
| 2014-09-26 | 186.17 |
| 2014-09-25 | 182.86 |
| 2014-09-24 | 182.86 |
| 2014-09-23 | 182.86 |
| 2014-09-22 | 182.86 |
| 2014-09-19 | 182.86 |
| 2014-09-18 | 182.86 |
| 2014-09-17 | 182.86 |
| 2014-09-16 | 179.56 |
| 2014-09-15 | 179.56 |
| 2014-09-12 | 179.56 |
| 2014-09-11 | 181.21 |
| 2014-09-10 | 181.21 |
| 2014-09-08 | 181.21 |
| 2014-09-05 | 181.21 |
| 2014-09-04 | 181.21 |
| 2014-09-03 | 181.21 |
| 2014-09-02 | 181.21 |
| 2014-09-01 | 181.21 |
| 2014-08-29 | 181.21 |
| 2014-08-28 | 181.21 |
| 2014-08-27 | 181.21 |
| 2014-08-26 | 181.21 |
| 2014-08-25 | 189.36 |
| 2014-08-22 | 189.36 |
| 2014-08-21 | 189.36 |
| 2014-08-20 | 189.36 |
| 2014-08-19 | 189.36 |
| 2014-08-18 | 181.21 |
| 2014-08-15 | 181.21 |
| 2014-08-14 | 175.50 |
| 2014-08-13 | 175.50 |
| 2014-08-12 | 177.13 |
| 2014-08-11 | 173.06 |
| 2014-08-08 | 173.06 |
| 2014-08-07 | 173.87 |
| 2014-08-06 | 193.44 |
| 2014-08-05 | 210.55 |
| 2014-08-04 | 202.40 |
| 2014-08-01 | 164.91 |
| 2014-07-31 | 164.91 |
| 2014-07-30 | 164.91 |
| 2014-07-29 | 164.91 |
| 2014-07-28 | 164.91 |
| 2014-07-25 | 164.91 |
| 2014-07-24 | 164.91 |
| 2014-07-23 | 164.91 |
| 2014-07-22 | 164.91 |
| 2014-07-21 | 160.83 |
| 2014-07-18 | 160.83 |
| 2014-07-17 | 160.83 |
| 2014-07-16 | 160.83 |
| 2014-07-15 | 160.83 |
| 2014-07-14 | 160.83 |
| 2014-07-11 | 160.83 |
| 2014-07-10 | 160.83 |
| 2014-07-09 | 160.83 |
| 2014-07-08 | 160.83 |
| 2014-07-07 | 160.83 |
| 2014-07-04 | 160.83 |
| 2014-07-03 | 160.83 |
| 2014-07-02 | 160.83 |
| 2014-06-30 | 160.83 |
| 2014-06-27 | 160.83 |
| 2014-06-26 | 160.83 |
| 2014-06-25 | 160.83 |
| 2014-06-24 | 160.83 |
| 2014-06-23 | 160.83 |
| 2014-06-20 | 149.83 |
| 2014-06-19 | 149.83 |
| 2014-06-18 | 149.83 |
| 2014-06-17 | 149.83 |
| 2014-06-16 | 155.94 |
| 2014-06-13 | 155.94 |
| 2014-06-12 | 155.94 |
| 2014-06-11 | 155.94 |
| 2014-06-10 | 155.94 |
| 2014-06-09 | 155.94 |
| 2014-06-06 | 155.94 |
| 2014-06-05 | 155.94 |
| 2014-06-04 | 155.94 |
| 2014-06-03 | 155.94 |
| 2014-05-30 | 155.94 |
| 2014-05-29 | 155.94 |
| 2014-05-28 | 155.94 |
| 2014-05-27 | 155.94 |
| 2014-05-26 | 155.94 |
| 2014-05-23 | 155.94 |
| 2014-05-22 | 155.94 |
| 2014-05-21 | 155.53 |
| 2014-05-20 | 155.53 |
| 2014-05-19 | 154.31 |
| 2014-05-16 | 153.50 |
| 2014-05-15 | 153.09 |
| 2014-05-14 | 153.09 |
| 2014-05-13 | 151.87 |
| 2014-05-12 | 161.65 |
| 2014-05-09 | 161.65 |
| 2014-05-08 | 161.65 |
| 2014-05-07 | 161.65 |
| 2014-05-05 | 161.65 |
| 2014-05-02 | 161.65 |
| 2014-04-30 | 161.65 |
| 2014-04-29 | 161.65 |
| 2014-04-28 | 161.65 |
| 2014-04-25 | 161.65 |
| 2014-04-24 | 161.65 |
| 2014-04-23 | 162.46 |
| 2014-04-22 | 162.46 |
| 2014-04-17 | 162.87 |
| 2014-04-16 | 162.87 |
| 2014-04-15 | 159.61 |
| 2014-04-14 | 157.57 |
| 2014-04-11 | 157.57 |
| 2014-04-10 | 157.98 |
| 2014-04-09 | 157.98 |
| 2014-04-08 | 157.57 |
| 2014-04-07 | 157.57 |
| 2014-04-04 | 157.57 |
| 2014-04-03 | 157.57 |
| 2014-04-02 | 156.76 |
| 2014-04-01 | 156.76 |
| 2014-03-31 | 156.76 |
| 2014-03-28 | 172.65 |
| 2014-03-27 | 154.31 |
| 2014-03-26 | 154.31 |
| 2014-03-25 | 155.94 |
| 2014-03-24 | 155.94 |
| 2014-03-21 | 155.94 |
| 2014-03-20 | 155.94 |
| 2014-03-19 | 155.94 |
| 2014-03-18 | 155.94 |
| 2014-03-17 | 155.94 |
| 2014-03-14 | 155.94 |
| 2014-03-13 | 160.83 |
| 2014-03-12 | 164.91 |
| 2014-03-11 | 179.99 |
| 2014-03-10 | 179.99 |
| 2014-03-07 | 179.99 |
| 2014-03-06 | 179.99 |
| 2014-03-05 | 179.99 |
| 2014-03-04 | 179.99 |
| 2014-03-03 | 179.99 |
| 2014-02-28 | 179.99 |
| 2014-02-27 | 179.99 |
| 2014-02-26 | 179.99 |
| 2014-02-25 | 179.99 |
| 2014-02-24 | 179.99 |
| 2014-02-21 | 181.21 |
| 2014-02-20 | 181.21 |
| 2014-02-19 | 181.21 |
| 2014-02-18 | 181.21 |
| 2014-02-17 | 181.21 |
| 2014-02-14 | 181.21 |
| 2014-02-13 | 181.21 |
| 2014-02-12 | 181.21 |
| 2014-02-11 | 181.21 |
| 2014-02-10 | 181.21 |
| 2014-02-07 | 181.21 |
| 2014-02-06 | 181.21 |
| 2014-02-05 | 181.21 |
| 2014-02-04 | 190.18 |
| 2014-01-30 | 190.18 |
| 2014-01-29 | 189.36 |
| 2014-01-28 | 189.36 |
| 2014-01-27 | 189.36 |
| 2014-01-24 | 189.36 |
| 2014-01-23 | 189.36 |
| 2014-01-22 | 189.36 |
| 2014-01-21 | 189.36 |
| 2014-01-20 | 189.36 |
| 2014-01-17 | 189.36 |
| 2014-01-16 | 189.36 |
| 2014-01-15 | 189.36 |
| 2014-01-14 | 189.36 |
| 2014-01-13 | 189.36 |
| 2014-01-10 | 189.36 |
| 2014-01-09 | 189.36 |
| 2014-01-08 | 192.21 |
| 2014-01-07 | 192.21 |
| 2014-01-06 | 192.21 |
| 2014-01-03 | 192.21 |
| 2014-01-02 | 192.21 |
| 2013-12-31 | 192.21 |
| 2013-12-30 | 192.21 |
| 2013-12-27 | 192.21 |
| 2013-12-24 | 192.21 |
| 2013-12-23 | 192.21 |
| 2013-12-20 | 192.21 |
| 2013-12-19 | 192.21 |
| 2013-12-18 | 190.58 |
| 2013-12-17 | 190.58 |
| 2013-12-16 | 192.21 |
| 2013-12-13 | 192.21 |
| 2013-12-12 | 192.62 |
| 2013-12-11 | 196.70 |
| 2013-12-10 | 196.70 |
| 2013-12-09 | 196.70 |
| 2013-12-06 | 196.70 |
| 2013-12-05 | 196.70 |
| 2013-12-04 | 204.83 |
| 2013-12-03 | 204.83 |
| 2013-12-02 | 212.14 |
| 2013-11-29 | 212.55 |
| 2013-11-28 | 212.95 |
| 2013-11-27 | 210.92 |
| 2013-11-26 | 210.92 |
| 2013-11-25 | 210.92 |
| 2013-11-22 | 208.48 |
| 2013-11-21 | 208.48 |
| 2013-11-20 | 208.48 |
| 2013-11-19 | 209.70 |
| 2013-11-18 | 205.64 |
| 2013-11-15 | 196.70 |
| 2013-11-14 | 196.70 |
| 2013-11-13 | 196.70 |
| 2013-11-12 | 196.70 |
| 2013-11-11 | 196.70 |
| 2013-11-08 | 196.70 |
| 2013-11-07 | 196.70 |
| 2013-11-06 | 194.66 |
| 2013-11-05 | 192.63 |
| 2013-11-04 | 192.63 |
| 2013-11-01 | 188.57 |
| 2013-10-31 | 187.76 |
| 2013-10-30 | 187.76 |
| 2013-10-29 | 187.76 |
| 2013-10-28 | 187.76 |
| 2013-10-25 | 187.76 |
| 2013-10-24 | 187.76 |
| 2013-10-23 | 187.76 |
| 2013-10-22 | 187.76 |
| 2013-10-21 | 187.76 |
| 2013-10-18 | 187.76 |
| 2013-10-17 | 179.63 |
| 2013-10-16 | 179.63 |
| 2013-10-15 | 164.99 |
| 2013-10-11 | 164.99 |
| 2013-10-10 | 163.37 |
| 2013-10-09 | 163.37 |
| 2013-10-08 | 163.37 |
| 2013-10-07 | 160.12 |
| 2013-10-04 | 160.12 |
| 2013-10-03 | 160.12 |
| 2013-10-02 | 160.12 |
| 2013-09-30 | 160.12 |
| 2013-09-27 | 166.21 |
| 2013-09-26 | 166.21 |
| 2013-09-25 | 166.21 |
| 2013-09-24 | 166.21 |
| 2013-09-23 | 166.21 |
| 2013-09-19 | 166.21 |
| 2013-09-18 | 164.18 |
| 2013-09-17 | 164.18 |
| 2013-09-16 | 164.18 |
| 2013-09-13 | 162.96 |
| 2013-09-12 | 162.96 |
| 2013-09-11 | 162.56 |
| 2013-09-10 | 162.15 |
| 2013-09-09 | 161.34 |
| 2013-09-06 | 161.34 |
| 2013-09-05 | 161.34 |
| 2013-09-04 | 161.34 |
| 2013-09-03 | 161.34 |
| 2013-09-02 | 161.34 |
| 2013-08-30 | 161.34 |
| 2013-08-29 | 161.34 |
| 2013-08-28 | 161.34 |
| 2013-08-27 | 161.34 |
| 2013-08-26 | 161.34 |
| 2013-08-23 | 161.34 |
| 2013-08-22 | 161.34 |
| 2013-08-21 | 161.34 |
| 2013-08-20 | 161.34 |
| 2013-08-19 | 161.34 |
| 2013-08-16 | 162.52 |
| 2013-08-15 | 162.52 |
| 2013-08-13 | 162.52 |
| 2013-08-12 | 162.52 |
| 2013-08-09 | 159.75 |
| 2013-08-08 | 159.75 |
| 2013-08-07 | 159.75 |
| 2013-08-06 | 159.75 |
| 2013-08-05 | 159.75 |
| 2013-08-02 | 159.75 |
| 2013-08-01 | 159.75 |
| 2013-07-31 | 159.75 |
| 2013-07-30 | 159.75 |
| 2013-07-29 | 159.75 |
| 2013-07-26 | 159.75 |
| 2013-07-25 | 159.75 |
| 2013-07-24 | 159.75 |
| 2013-07-23 | 159.75 |
| 2013-07-22 | 159.75 |
| 2013-07-19 | 159.75 |
| 2013-07-18 | 159.75 |
| 2013-07-17 | 159.75 |
| 2013-07-16 | 159.75 |
| 2013-07-15 | 159.75 |
| 2013-07-12 | 159.75 |
| 2013-07-11 | 159.75 |
| 2013-07-10 | 151.44 |
| 2013-07-09 | 151.44 |
| 2013-07-08 | 151.44 |
| 2013-07-05 | 151.44 |
| 2013-07-04 | 151.44 |
| 2013-07-03 | 151.44 |
| 2013-07-02 | 153.42 |
| 2013-06-28 | 153.42 |
| 2013-06-27 | 157.38 |
| 2013-06-26 | 157.38 |
| 2013-06-25 | 157.38 |
| 2013-06-24 | 157.38 |
| 2013-06-21 | 157.38 |
| 2013-06-20 | 161.34 |
| 2013-06-19 | 161.34 |
| 2013-06-18 | 158.57 |
| 2013-06-17 | 154.61 |
| 2013-06-14 | 154.61 |
| 2013-06-13 | 154.61 |
| 2013-06-11 | 154.61 |
| 2013-06-10 | 154.61 |
| 2013-06-07 | 154.61 |
| 2013-06-06 | 154.61 |
| 2013-06-05 | 153.42 |
| 2013-06-04 | 153.42 |
| 2013-06-03 | 153.42 |
| 2013-05-31 | 153.42 |
| 2013-05-30 | 153.42 |
| 2013-05-29 | 153.42 |
| 2013-05-28 | 153.42 |
| 2013-05-27 | 153.42 |
| 2013-05-24 | 153.42 |
| 2013-05-23 | 149.46 |
| 2013-05-22 | 149.46 |
| 2013-05-21 | 141.54 |
| 2013-05-20 | 141.54 |
| 2013-05-16 | 141.54 |
| 2013-05-15 | 141.54 |
| 2013-05-14 | 141.54 |
| 2013-05-13 | 141.54 |
| 2013-05-10 | 141.54 |
| 2013-05-09 | 141.54 |
| 2013-05-08 | 141.54 |
| 2013-05-07 | 141.54 |
| 2013-05-06 | 141.54 |
| 2013-05-03 | 141.54 |
| 2013-05-02 | 141.54 |
| 2013-04-30 | 141.54 |
| 2013-04-29 | 141.54 |
| 2013-04-26 | 141.54 |
| 2013-04-25 | 141.54 |
| 2013-04-24 | 141.54 |
| 2013-04-23 | 138.37 |
| 2013-04-22 | 138.37 |
| 2013-04-19 | 138.37 |
| 2013-04-18 | 138.37 |
| 2013-04-17 | 138.37 |
| 2013-04-16 | 138.37 |
| 2013-04-15 | 138.37 |
| 2013-04-12 | 138.37 |
| 2013-04-11 | 138.37 |
| 2013-04-10 | 138.37 |
| 2013-04-09 | 138.37 |
| 2013-04-08 | 138.37 |
| 2013-04-05 | 138.37 |
| 2013-04-03 | 138.37 |
| 2013-04-02 | 138.37 |
| 2013-03-28 | 137.58 |
| 2013-03-27 | 137.58 |
| 2013-03-26 | 137.58 |
| 2013-03-25 | 137.58 |
| 2013-03-22 | 137.58 |
| 2013-03-21 | 137.58 |
| 2013-03-20 | 137.58 |
| 2013-03-19 | 137.58 |
| 2013-03-18 | 137.58 |
| 2013-03-15 | 139.95 |
| 2013-03-14 | 139.56 |
| 2013-03-13 | 138.77 |
| 2013-03-12 | 138.77 |
| 2013-03-11 | 145.50 |
| 2013-03-08 | 145.50 |
| 2013-03-07 | 144.71 |
| 2013-03-06 | 144.71 |
| 2013-03-05 | 144.71 |
| 2013-03-04 | 144.71 |
| 2013-03-01 | 144.71 |
| 2013-02-28 | 144.71 |
| 2013-02-27 | 144.71 |
| 2013-02-26 | 144.71 |
| 2013-02-25 | 144.71 |
| 2013-02-22 | 144.71 |
| 2013-02-21 | 144.71 |
| 2013-02-20 | 144.71 |
| 2013-02-19 | 144.71 |
| 2013-02-18 | 144.71 |
| 2013-02-15 | 144.71 |
| 2013-02-14 | 144.71 |
| 2013-02-08 | 144.71 |
| 2013-02-07 | 144.71 |
| 2013-02-06 | 145.50 |
| 2013-02-05 | 143.52 |
| 2013-02-04 | 143.52 |
| 2013-02-01 | 143.52 |
| 2013-01-31 | 141.54 |
| 2013-01-30 | 141.54 |
| 2013-01-29 | 137.58 |
| 2013-01-28 | 137.58 |
| 2013-01-25 | 137.58 |
| 2013-01-24 | 137.58 |
| 2013-01-23 | 137.58 |
| 2013-01-22 | 133.62 |
| 2013-01-21 | 131.64 |
| 2013-01-18 | 131.64 |
| 2013-01-17 | 131.64 |
| 2013-01-16 | 131.64 |
| 2013-01-15 | 131.64 |
| 2013-01-14 | 131.64 |
| 2013-01-11 | 131.64 |
| 2013-01-10 | 131.64 |
| 2013-01-09 | 129.66 |
| 2013-01-08 | 129.66 |
| 2013-01-07 | 133.62 |
| 2013-01-04 | 133.62 |
| 2013-01-03 | 131.64 |
| 2013-01-02 | 137.58 |
| 2012-12-31 | 137.58 |
| 2012-12-28 | 137.58 |
| 2012-12-27 | 137.58 |
| 2012-12-24 | 133.62 |
| 2012-12-21 | 131.64 |
| 2012-12-20 | 131.64 |
| 2012-12-19 | 131.64 |
| 2012-12-18 | 131.64 |
| 2012-12-17 | 131.64 |
| 2012-12-14 | 131.64 |
| 2012-12-13 | 131.64 |
| 2012-12-12 | 132.83 |
| 2012-12-11 | 132.83 |
| 2012-12-10 | 132.83 |
| 2012-12-07 | 132.83 |
| 2012-12-06 | 132.83 |
| 2012-12-05 | 132.83 |
| 2012-12-04 | 132.83 |
| 2012-12-03 | 132.83 |
| 2012-11-30 | 132.83 |
| 2012-11-29 | 132.83 |
| 2012-11-28 | 124.94 |
| 2012-11-27 | 124.94 |
| 2012-11-26 | 124.94 |
| 2012-11-23 | 124.94 |
| 2012-11-22 | 124.15 |
| 2012-11-21 | 124.15 |
| 2012-11-20 | 124.15 |
| 2012-11-19 | 124.15 |
| 2012-11-16 | 122.96 |
| 2012-11-15 | 122.96 |
| 2012-11-14 | 122.96 |
| 2012-11-13 | 122.96 |
| 2012-11-12 | 122.96 |
| 2012-11-09 | 122.96 |
| 2012-11-08 | 122.96 |
| 2012-11-07 | 122.96 |
| 2012-11-06 | 113.10 |
| 2012-11-05 | 113.10 |
| 2012-11-02 | 113.10 |
| 2012-11-01 | 115.07 |
| 2012-10-31 | 115.07 |
| 2012-10-30 | 119.02 |
| 2012-10-29 | 119.02 |
| 2012-10-26 | 126.91 |
| 2012-10-25 | 124.94 |
| 2012-10-24 | 124.94 |
| 2012-10-22 | 124.94 |
| 2012-10-19 | 124.94 |
| 2012-10-18 | 124.94 |
| 2012-10-17 | 124.94 |
| 2012-10-16 | 120.99 |
| 2012-10-15 | 120.99 |
| 2012-10-12 | 120.99 |
| 2012-10-11 | 120.99 |
| 2012-10-10 | 120.99 |
| 2012-10-09 | 120.99 |
| 2012-10-08 | 113.10 |
| 2012-10-05 | 113.10 |
| 2012-10-04 | 113.10 |
| 2012-10-03 | 113.10 |
| 2012-09-28 | 113.10 |
| 2012-09-27 | 113.10 |
| 2012-09-26 | 113.10 |
| 2012-09-25 | 105.20 |
| 2012-09-24 | 105.20 |
| 2012-09-21 | 105.20 |
| 2012-09-20 | 97.31 |
| 2012-09-19 | 93.37 |
| 2012-09-18 | 90.60 |
| 2012-09-17 | 90.60 |
| 2012-09-14 | 90.60 |
| 2012-09-13 | 90.60 |
| 2012-09-12 | 90.60 |
| 2012-09-11 | 90.60 |
| 2012-09-10 | 90.60 |
| 2012-09-07 | 90.60 |
| 2012-09-06 | 90.60 |
| 2012-09-05 | 89.42 |
| 2012-09-04 | 89.42 |
| 2012-09-03 | 89.42 |
| 2012-08-31 | 89.42 |
| 2012-08-30 | 83.50 |
| 2012-08-29 | 83.50 |
| 2012-08-28 | 83.50 |
| 2012-08-27 | 84.66 |
| 2012-08-24 | 84.66 |
| 2012-08-23 | 84.66 |
| 2012-08-22 | 84.66 |
| 2012-08-21 | 84.66 |
| 2012-08-20 | 84.66 |
| 2012-08-17 | 84.66 |
| 2012-08-16 | 84.66 |
| 2012-08-15 | 84.66 |
| 2012-08-14 | 84.66 |
| 2012-08-13 | 84.66 |
| 2012-08-10 | 84.66 |
| 2012-08-09 | 84.66 |
| 2012-08-08 | 84.66 |
| 2012-08-07 | 84.66 |
| 2012-08-06 | 84.66 |
| 2012-08-03 | 84.66 |
| 2012-08-02 | 84.66 |
| 2012-08-01 | 84.66 |
| 2012-07-31 | 84.66 |
| 2012-07-30 | 69.98 |
| 2012-07-27 | 69.98 |
| 2012-07-26 | 69.98 |
| 2012-07-25 | 69.98 |
| 2012-07-24 | 69.98 |
| 2012-07-23 | 69.98 |
| 2012-07-20 | 69.98 |
| 2012-07-19 | 69.98 |
| 2012-07-18 | 69.98 |
| 2012-07-17 | 69.98 |
| 2012-07-16 | 69.98 |
| 2012-07-13 | 69.98 |
| 2012-07-12 | 69.98 |
| 2012-07-11 | 69.98 |
| 2012-07-10 | 69.98 |
| 2012-07-09 | 69.98 |
| 2012-07-06 | 69.98 |
| 2012-07-05 | 69.98 |
| 2012-07-04 | 69.98 |
| 2012-07-03 | 69.98 |
| 2012-06-29 | 69.98 |
| 2012-06-28 | 69.98 |
| 2012-06-27 | 69.98 |
| 2012-06-26 | 69.98 |
| 2012-06-25 | 71.14 |
| 2012-06-22 | 65.34 |
| 2012-06-21 | 65.34 |
| 2012-06-20 | 64.57 |
| 2012-06-19 | 64.18 |
| 2012-06-18 | 64.18 |
| 2012-06-15 | 69.98 |
| 2012-06-14 | 69.98 |
| 2012-06-13 | 66.12 |
| 2012-06-12 | 66.12 |
| 2012-06-11 | 66.12 |
| 2012-06-08 | 67.66 |
| 2012-06-07 | 67.66 |
| 2012-06-06 | 67.66 |
| 2012-06-05 | 67.66 |
| 2012-06-04 | 67.66 |
| 2012-06-01 | 67.66 |
| 2012-05-31 | 67.66 |
| 2012-05-30 | 67.66 |
| 2012-05-29 | 67.66 |
| 2012-05-28 | 67.66 |
| 2012-05-25 | 67.66 |
| 2012-05-24 | 67.66 |
| 2012-05-23 | 68.05 |
| 2012-05-22 | 68.43 |
| 2012-05-21 | 68.82 |
| 2012-05-18 | 69.21 |
| 2012-05-17 | 69.98 |
| 2012-05-16 | 70.36 |
| 2012-05-15 | 70.36 |
| 2012-05-14 | 70.75 |
| 2012-05-11 | 70.75 |
| 2012-05-10 | 70.75 |
| 2012-05-09 | 70.75 |
| 2012-05-08 | 69.21 |
| 2012-05-07 | 73.07 |
| 2012-05-04 | 73.07 |
| 2012-05-03 | 73.07 |
| 2012-05-02 | 73.07 |
| 2012-04-30 | 71.14 |
| 2012-04-27 | 71.14 |
| 2012-04-26 | 71.14 |
| 2012-04-25 | 71.14 |
| 2012-04-24 | 71.14 |
| 2012-04-23 | 71.14 |
| 2012-04-20 | 71.14 |
| 2012-04-19 | 71.14 |
| 2012-04-18 | 71.14 |
| 2012-04-17 | 71.14 |
| 2012-04-16 | 71.14 |
| 2012-04-13 | 71.14 |
| 2012-04-12 | 71.14 |
| 2012-04-11 | 71.14 |
| 2012-04-10 | 71.14 |
| 2012-04-05 | 71.14 |
| 2012-04-03 | 71.14 |
| 2012-04-02 | 71.14 |
| 2012-03-30 | 71.14 |
| 2012-03-29 | 71.14 |
| 2012-03-28 | 71.14 |
| 2012-03-27 | 71.14 |
| 2012-03-26 | 70.75 |
| 2012-03-23 | 70.75 |
| 2012-03-22 | 70.36 |
| 2012-03-21 | 70.36 |
| 2012-03-20 | 69.98 |
| 2012-03-19 | 69.98 |
| 2012-03-16 | 69.59 |
| 2012-03-15 | 75.77 |
| 2012-03-14 | 75.77 |
| 2012-03-13 | 75.77 |
| 2012-03-12 | 79.25 |
| 2012-03-09 | 79.25 |
| 2012-03-08 | 79.25 |
| 2012-03-07 | 79.25 |
| 2012-03-06 | 79.25 |
| 2012-03-05 | 79.25 |
| 2012-03-02 | 79.25 |
| 2012-03-01 | 79.25 |
| 2012-02-29 | 79.25 |
| 2012-02-28 | 79.25 |
| 2012-02-27 | 79.25 |
| 2012-02-24 | 80.80 |
| 2012-02-23 | 80.80 |
| 2012-02-22 | 80.80 |
| 2012-02-21 | 80.80 |
| 2012-02-20 | 80.80 |
| 2012-02-17 | 80.80 |
| 2012-02-16 | 80.80 |
| 2012-02-15 | 80.80 |
| 2012-02-14 | 80.80 |
| 2012-02-13 | 80.80 |
| 2012-02-10 | 73.84 |
| 2012-02-09 | 73.84 |
| 2012-02-08 | 73.84 |
| 2012-02-07 | 73.84 |
| 2012-02-06 | 73.84 |
| 2012-02-03 | 73.84 |
| 2012-02-02 | 73.84 |
| 2012-02-01 | 73.84 |
| 2012-01-31 | 88.14 |
| 2012-01-30 | 88.14 |
| 2012-01-27 | 88.14 |
| 2012-01-26 | 88.14 |
| 2012-01-20 | 88.14 |
| 2012-01-19 | 88.14 |
| 2012-01-18 | 88.14 |
| 2012-01-17 | 88.14 |
| 2012-01-16 | 93.16 |
| 2012-01-13 | 93.16 |
| 2012-01-12 | 93.16 |
| 2012-01-11 | 93.16 |
| 2012-01-10 | 93.16 |
| 2012-01-09 | 93.16 |
| 2012-01-06 | 93.16 |
| 2012-01-05 | 93.16 |
| 2012-01-04 | 93.16 |
| 2012-01-03 | 93.16 |
| 2011-12-30 | 93.16 |
| 2011-12-29 | 93.16 |
| 2011-12-28 | 93.16 |
| 2011-12-23 | 93.16 |
| 2011-12-22 | 93.16 |
| 2011-12-21 | 104.75 |
| 2011-12-20 | 127.15 |
| 2011-12-19 | 127.15 |
| 2011-12-16 | 127.15 |
| 2011-12-15 | 127.15 |
| 2011-12-14 | 127.15 |
| 2011-12-13 | 127.15 |
| 2011-12-12 | 127.15 |
| 2011-12-09 | 127.15 |
| 2011-12-08 | 127.15 |
| 2011-12-07 | 127.15 |
| 2011-12-06 | 127.15 |
| 2011-12-05 | 127.15 |
| 2011-12-02 | 127.15 |
| 2011-12-01 | 127.15 |
| 2011-11-30 | 127.15 |
| 2011-11-29 | 127.15 |
| 2011-11-28 | 127.15 |
| 2011-11-25 | 127.15 |
| 2011-11-24 | 127.15 |
| 2011-11-23 | 127.15 |
| 2011-11-22 | 127.15 |
| 2011-11-21 | 127.15 |
| 2011-11-18 | 127.15 |
| 2011-11-17 | 127.15 |
| 2011-11-16 | 127.15 |
| 2011-11-15 | 127.15 |
| 2011-11-14 | 127.15 |
| 2011-11-11 | 127.15 |
| 2011-11-10 | 127.15 |
| 2011-11-09 | 127.15 |
| 2011-11-08 | 127.15 |
| 2011-11-07 | 127.15 |
| 2011-11-04 | 127.15 |
| 2011-11-03 | 127.15 |
| 2011-11-02 | 127.15 |
| 2011-11-01 | 127.15 |
| 2011-10-31 | 127.15 |
| 2011-10-28 | 127.15 |
| 2011-10-27 | 127.15 |
| 2011-10-26 | 127.15 |
| 2011-10-25 | 127.15 |
| 2011-10-24 | 127.15 |
| 2011-10-21 | 127.15 |
| 2011-10-20 | 127.15 |
| 2011-10-19 | 127.15 |
| 2011-10-18 | 127.15 |
| 2011-10-17 | 127.15 |
| 2011-10-14 | 127.15 |
| 2011-10-13 | 127.15 |
| 2011-10-12 | 127.15 |
| 2011-10-11 | 127.15 |
| 2011-10-10 | 127.15 |
| 2011-10-07 | 127.15 |
| 2011-10-06 | 127.15 |
| 2011-10-04 | 127.15 |
| 2011-10-03 | 127.15 |
| 2011-09-30 | 127.15 |
| 2011-09-28 | 127.15 |
| 2011-09-27 | 127.15 |
| 2011-09-26 | 127.15 |
| 2011-09-23 | 127.15 |
| 2011-09-22 | 127.15 |
| 2011-09-21 | 127.15 |
| 2011-09-20 | 127.15 |
| 2011-09-19 | 127.15 |
| 2011-09-16 | 127.15 |
| 2011-09-15 | 127.15 |
| 2011-09-14 | 127.15 |
| 2011-09-12 | 127.15 |
| 2011-09-09 | 127.15 |
| 2011-09-08 | 127.15 |
| 2011-09-07 | 127.15 |
| 2011-09-06 | 127.15 |
| 2011-09-05 | 127.15 |
| 2011-09-02 | 127.15 |
| 2011-09-01 | 127.15 |
| 2011-08-31 | 127.15 |
| 2011-08-30 | 127.15 |
| 2011-08-29 | 127.15 |
| 2011-08-26 | 127.15 |
| 2011-08-25 | 127.15 |
| 2011-08-24 | 127.15 |
| 2011-08-23 | 127.15 |
| 2011-08-22 | 127.15 |
| 2011-08-19 | 127.15 |
| 2011-08-18 | 127.15 |
| 2011-08-17 | 127.15 |
| 2011-08-16 | 127.15 |
| 2011-08-15 | 127.15 |
| 2011-08-12 | 127.15 |
| 2011-08-11 | 127.15 |
| 2011-08-10 | 128.67 |
| 2011-08-09 | 128.67 |
| 2011-08-08 | 128.67 |
| 2011-08-05 | 128.67 |
| 2011-08-04 | 128.67 |
| 2011-08-03 | 128.67 |
| 2011-08-02 | 128.67 |
| 2011-08-01 | 128.67 |
| 2011-07-29 | 128.67 |
| 2011-07-28 | 128.67 |
| 2011-07-27 | 128.67 |
| 2011-07-26 | 128.67 |
| 2011-07-25 | 130.94 |
| 2011-07-22 | 136.62 |
| 2011-07-21 | 136.62 |
| 2011-07-20 | 136.62 |
| 2011-07-19 | 136.62 |
| 2011-07-18 | 136.62 |
| 2011-07-15 | 136.62 |
| 2011-07-14 | 136.62 |
| 2011-07-13 | 136.62 |
| 2011-07-12 | 136.62 |
| 2011-07-11 | 136.62 |
| 2011-07-08 | 136.62 |
| 2011-07-07 | 136.62 |
| 2011-07-06 | 136.62 |
| 2011-07-05 | 136.62 |
| 2011-07-04 | 136.62 |
| 2011-06-30 | 136.62 |
| 2011-06-29 | 138.51 |
| 2011-06-28 | 138.51 |
| 2011-06-27 | 138.51 |
| 2011-06-24 | 138.51 |
| 2011-06-23 | 138.51 |
| 2011-06-22 | 138.51 |
| 2011-06-21 | 138.51 |
| 2011-06-20 | 138.51 |
| 2011-06-17 | 138.51 |
| 2011-06-16 | 138.51 |
| 2011-06-15 | 138.51 |
| 2011-06-14 | 138.51 |
| 2011-06-13 | 138.51 |
| 2011-06-10 | 138.51 |
| 2011-06-09 | 138.51 |
| 2011-06-08 | 138.51 |
| 2011-06-07 | 138.51 |
| 2011-06-03 | 138.51 |
| 2011-06-02 | 138.51 |
| 2011-06-01 | 138.51 |
| 2011-05-31 | 138.51 |
| 2011-05-30 | 138.51 |
| 2011-05-27 | 138.51 |
| 2011-05-26 | 138.51 |
| 2011-05-25 | 138.51 |
| 2011-05-24 | 138.51 |
| 2011-05-23 | 138.51 |
| 2011-05-20 | 138.51 |
| 2011-05-19 | 138.51 |
| 2011-05-18 | 138.51 |
| 2011-05-17 | 138.51 |
| 2011-05-16 | 138.51 |
| 2011-05-13 | 138.51 |
| 2011-05-12 | 138.51 |
| 2011-05-11 | 138.51 |
| 2011-05-09 | 136.62 |
| 2011-05-06 | 134.73 |
| 2011-05-05 | 134.73 |
| 2011-05-04 | 134.73 |
| 2011-05-03 | 134.73 |
| 2011-04-29 | 134.73 |
| 2011-04-28 | 134.73 |
| 2011-04-27 | 134.73 |
| 2011-04-26 | 134.73 |
| 2011-04-21 | 134.73 |
| 2011-04-20 | 134.73 |
| 2011-04-19 | 134.73 |
| 2011-04-18 | 134.73 |
| 2011-04-15 | 136.62 |
| 2011-04-14 | 136.62 |
| 2011-04-13 | 145.33 |
| 2011-04-12 | 145.33 |
| 2011-04-11 | 145.33 |
| 2011-04-08 | 145.33 |
| 2011-04-07 | 139.65 |
| 2011-04-06 | 139.65 |
| 2011-04-04 | 139.65 |
| 2011-04-01 | 139.65 |
| 2011-03-31 | 139.65 |
| 2011-03-30 | 132.07 |
| 2011-03-29 | 130.94 |
| 2011-03-28 | 130.18 |
| 2011-03-25 | 130.18 |
| 2011-03-24 | 129.42 |
| 2011-03-23 | 128.29 |
| 2011-03-22 | 128.29 |
| 2011-03-21 | 127.15 |
| 2011-03-18 | 127.15 |
| 2011-03-17 | 129.05 |
| 2011-03-16 | 129.05 |
| 2011-03-15 | 129.05 |
| 2011-03-14 | 129.05 |
| 2011-03-11 | 129.05 |
| 2011-03-10 | 129.05 |
| 2011-03-09 | 129.05 |
| 2011-03-08 | 129.05 |
| 2011-03-07 | 129.05 |
| 2011-03-04 | 129.05 |
| 2011-03-03 | 122.99 |
| 2011-03-02 | 122.99 |
| 2011-03-01 | 122.99 |
| 2011-02-28 | 121.85 |
| 2011-02-25 | 121.85 |
| 2011-02-24 | 121.85 |
| 2011-02-23 | 121.85 |
| 2011-02-22 | 121.85 |
| 2011-02-21 | 121.85 |
| 2011-02-18 | 121.10 |
| 2011-02-17 | 121.10 |
| 2011-02-16 | 121.10 |
| 2011-02-15 | 121.10 |
| 2011-02-14 | 121.10 |
| 2011-02-11 | 121.10 |
| 2011-02-10 | 121.10 |
| 2011-02-09 | 121.10 |
| 2011-02-08 | 121.10 |
| 2011-02-07 | 121.10 |
| 2011-02-02 | 121.10 |
| 2011-02-01 | 121.10 |
| 2011-01-31 | 121.10 |
| 2011-01-28 | 121.10 |
| 2011-01-27 | 121.10 |
| 2011-01-26 | 121.10 |
| 2011-01-25 | 119.96 |
| 2011-01-24 | 119.96 |
| 2011-01-21 | 117.31 |
| 2011-01-20 | 122.23 |
| 2011-01-19 | 124.88 |
| 2011-01-18 | 124.12 |
| 2011-01-17 | 113.90 |
| 2011-01-14 | 113.90 |
| 2011-01-13 | 113.15 |
| 2011-01-12 | 112.77 |
| 2011-01-11 | 112.39 |
| 2011-01-10 | 112.39 |
| 2011-01-07 | 110.87 |
| 2011-01-06 | 110.50 |
| 2011-01-05 | 110.12 |
| 2011-01-04 | 106.33 |
| 2011-01-03 | 100.27 |
| 2010-12-31 | 98.38 |
| 2010-12-30 | 97.24 |
| 2010-12-29 | 96.49 |
| 2010-12-28 | 95.73 |
| 2010-12-24 | 95.73 |
| 2010-12-23 | 95.73 |
| 2010-12-22 | 94.97 |
| 2010-12-21 | 94.97 |
| 2010-12-20 | 94.97 |
| 2010-12-17 | 95.35 |
| 2010-12-16 | 95.35 |
| 2010-12-15 | 94.41 |
| 2010-12-14 | 94.41 |
| 2010-12-13 | 94.41 |
| 2010-12-10 | 94.41 |
| 2010-12-09 | 94.41 |
| 2010-12-08 | 94.41 |
| 2010-12-07 | 92.52 |
| 2010-12-06 | 92.14 |
| 2010-12-03 | 88.38 |
| 2010-12-02 | 88.38 |
| 2010-12-01 | 88.38 |
| 2010-11-30 | 88.38 |
| 2010-11-29 | 88.38 |
| 2010-11-26 | 91.01 |
| 2010-11-25 | 91.01 |
| 2010-11-24 | 91.01 |
| 2010-11-23 | 91.01 |
| 2010-11-22 | 91.01 |
| 2010-11-19 | 91.01 |
| 2010-11-18 | 91.01 |
| 2010-11-17 | 91.01 |
| 2010-11-16 | 91.01 |
| 2010-11-15 | 91.01 |
| 2010-11-12 | 91.01 |
| 2010-11-11 | 91.01 |
| 2010-11-10 | 91.01 |
| 2010-11-09 | 91.01 |
| 2010-11-08 | 90.26 |
| 2010-11-05 | 90.26 |
| 2010-11-04 | 91.01 |
| 2010-11-03 | 82.73 |
| 2010-11-02 | 83.10 |
| 2010-11-01 | 83.10 |
| 2010-10-29 | 83.10 |
| 2010-10-28 | 83.10 |
| 2010-10-27 | 83.10 |
| 2010-10-26 | 83.10 |
| 2010-10-25 | 83.10 |
| 2010-10-22 | 83.48 |
| 2010-10-21 | 81.97 |
| 2010-10-20 | 80.84 |
| 2010-10-19 | 80.84 |
| 2010-10-18 | 80.84 |
| 2010-10-15 | 81.97 |
| 2010-10-14 | 81.60 |
| 2010-10-13 | 81.60 |
| 2010-10-12 | 80.09 |
| 2010-10-11 | 80.47 |
| 2010-10-08 | 80.47 |
| 2010-10-07 | 80.84 |
| 2010-10-06 | 80.84 |
| 2010-10-05 | 75.19 |
| 2010-10-04 | 75.19 |
| 2010-09-30 | 75.19 |
| 2010-09-29 | 75.19 |
| 2010-09-28 | 74.44 |
| 2010-09-27 | 74.44 |
| 2010-09-24 | 74.44 |
| 2010-09-22 | 74.44 |
| 2010-09-21 | 74.06 |
| 2010-09-20 | 72.93 |
| 2010-09-17 | 72.55 |
| 2010-09-16 | 73.68 |
| 2010-09-15 | 72.93 |
| 2010-09-14 | 72.93 |
| 2010-09-13 | 72.93 |
| 2010-09-10 | 72.93 |
| 2010-09-09 | 71.05 |
| 2010-09-08 | 71.05 |
| 2010-09-07 | 69.54 |
| 2010-09-06 | 69.54 |
| 2010-09-03 | 69.54 |
| 2010-09-02 | 69.54 |
| 2010-09-01 | 68.03 |
| 2010-08-31 | 68.03 |
| 2010-08-30 | 68.03 |
| 2010-08-27 | 68.03 |
| 2010-08-26 | 68.03 |
| 2010-08-25 | 68.03 |
| 2010-08-24 | 68.03 |
| 2010-08-23 | 66.15 |
| 2010-08-20 | 66.15 |
| 2010-08-19 | 65.04 |
| 2010-08-18 | 66.52 |
| 2010-08-17 | 66.52 |
| 2010-08-16 | 64.31 |
| 2010-08-13 | 64.31 |
| 2010-08-12 | 64.31 |
| 2010-08-11 | 64.31 |
| 2010-08-10 | 64.31 |
| 2010-08-09 | 64.31 |
| 2010-08-06 | 63.20 |
| 2010-08-05 | 62.10 |
| 2010-08-04 | 62.10 |
| 2010-08-03 | 62.10 |
| 2010-08-02 | 61.36 |
| 2010-07-30 | 61.36 |
| 2010-07-29 | 61.36 |
| 2010-07-28 | 61.36 |
| 2010-07-27 | 61.36 |
| 2010-07-26 | 60.99 |
| 2010-07-23 | 60.99 |
| 2010-07-22 | 61.36 |
| 2010-07-21 | 61.36 |
| 2010-07-20 | 58.78 |
| 2010-07-19 | 57.68 |
| 2010-07-16 | 57.68 |
| 2010-07-15 | 57.68 |
| 2010-07-14 | 57.68 |
| 2010-07-13 | 57.68 |
| 2010-07-12 | 57.68 |
| 2010-07-09 | 57.68 |
| 2010-07-08 | 57.68 |
| 2010-07-07 | 57.68 |
| 2010-07-06 | 57.68 |
| 2010-07-05 | 57.68 |
| 2010-07-02 | 57.68 |
| 2010-06-30 | 57.68 |
| 2010-06-29 | 57.68 |
| 2010-06-28 | 57.68 |
| 2010-06-25 | 57.68 |
| 2010-06-24 | 57.68 |
| 2010-06-23 | 57.68 |
| 2010-06-22 | 56.94 |
| 2010-06-21 | 55.83 |
| 2010-06-18 | 55.83 |
| 2010-06-17 | 55.83 |
| 2010-06-15 | 53.99 |
| 2010-06-14 | 53.25 |
| 2010-06-11 | 52.15 |
| 2010-06-10 | 51.04 |
| 2010-06-09 | 51.04 |
| 2010-06-08 | 51.04 |
| 2010-06-07 | 51.04 |
| 2010-06-04 | 51.04 |
| 2010-06-03 | 49.20 |
| 2010-06-02 | 49.20 |
| 2010-06-01 | 49.20 |
| 2010-05-31 | 49.20 |
| 2010-05-28 | 49.20 |
| 2010-05-27 | 49.20 |
| 2010-05-26 | 49.20 |
| 2010-05-25 | 49.20 |
| 2010-05-24 | 49.20 |
| 2010-05-20 | 49.20 |
| 2010-05-19 | 52.89 |
| 2010-05-18 | 52.89 |
| 2010-05-17 | 52.89 |
| 2010-05-14 | 52.89 |
| 2010-05-13 | 52.89 |
| 2010-05-12 | 52.89 |
| 2010-05-11 | 52.89 |
| 2010-05-10 | 52.89 |
| 2010-05-07 | 56.57 |
| 2010-05-06 | 56.57 |
| 2010-05-05 | 56.57 |
| 2010-05-04 | 56.57 |
| 2010-05-03 | 56.57 |
| 2010-04-30 | 54.73 |
| 2010-04-29 | 54.73 |
| 2010-04-28 | 54.73 |
| 2010-04-27 | 54.73 |
| 2010-04-26 | 54.73 |
| 2010-04-23 | 54.73 |
| 2010-04-22 | 54.73 |
| 2010-04-21 | 54.73 |
| 2010-04-20 | 60.25 |
| 2010-04-19 | 60.25 |
| 2010-04-16 | 60.25 |
| 2010-04-15 | 60.25 |
| 2010-04-14 | 60.25 |
| 2010-04-13 | 60.25 |
| 2010-04-12 | 58.41 |
| 2010-04-09 | 51.78 |
| 2010-04-08 | 48.47 |
| 2010-04-07 | 46.62 |
| 2010-04-01 | 46.62 |
| 2010-03-31 | 46.62 |
| 2010-03-30 | 46.62 |
| 2010-03-29 | 43.68 |
| 2010-03-26 | 49.20 |
| 2010-03-25 | 49.57 |
| 2010-03-24 | 51.04 |
| 2010-03-23 | 42.20 |
| 2010-03-22 | 42.20 |
| 2010-03-19 | 41.83 |
| 2010-03-18 | 41.83 |
| 2010-03-17 | 41.83 |
| 2010-03-16 | 41.83 |
| 2010-03-15 | 41.83 |
| 2010-03-12 | 41.83 |
| 2010-03-11 | 41.83 |
| 2010-03-10 | 41.83 |
| 2010-03-09 | 41.83 |
| 2010-03-08 | 41.83 |
| 2010-03-05 | 41.83 |
| 2010-03-04 | 41.83 |
| 2010-03-03 | 41.83 |
| 2010-03-02 | 41.83 |
| 2010-03-01 | 41.83 |
| 2010-02-26 | 41.83 |
| 2010-02-25 | 41.83 |
| 2010-02-24 | 41.83 |
| 2010-02-23 | 41.83 |
| 2010-02-22 | 41.83 |
| 2010-02-19 | 41.83 |
| 2010-02-18 | 41.83 |
| 2010-02-17 | 41.83 |
| 2010-02-12 | 41.83 |
| 2010-02-11 | 41.83 |
| 2010-02-10 | 41.83 |
| 2010-02-09 | 41.83 |
| 2010-02-08 | 41.83 |
| 2010-02-05 | 41.83 |
| 2010-02-04 | 41.83 |
| 2010-02-03 | 41.83 |
| 2010-02-02 | 41.83 |
| 2010-02-01 | 41.83 |
| 2010-01-29 | 41.83 |
| 2010-01-28 | 41.83 |
| 2010-01-27 | 41.83 |
| 2010-01-26 | 41.83 |
| 2010-01-25 | 41.83 |
| 2010-01-22 | 41.83 |
| 2010-01-21 | 41.83 |
| 2010-01-20 | 41.83 |
| 2010-01-19 | 41.83 |
| 2010-01-18 | 41.83 |
| 2010-01-15 | 41.83 |
| 2010-01-14 | 41.83 |
| 2010-01-13 | 44.60 |
| 2010-01-12 | 44.60 |
| 2010-01-11 | 44.60 |
| 2010-01-08 | 44.60 |
| 2010-01-07 | 44.60 |
| 2010-01-06 | 44.60 |
| 2010-01-05 | 40.94 |
| 2010-01-04 | 40.94 |
| 2009-12-31 | 40.94 |
| 2009-12-30 | 40.94 |
| 2009-12-29 | 40.94 |
| 2009-12-28 | 40.94 |
| 2009-12-24 | 40.94 |
| 2009-12-23 | 40.94 |
| 2009-12-22 | 40.94 |
| 2009-12-21 | 40.94 |
| 2009-12-18 | 40.94 |
| 2009-12-17 | 40.94 |
| 2009-12-16 | 40.94 |
| 2009-12-15 | 40.94 |
| 2009-12-14 | 40.94 |
| 2009-12-11 | 40.94 |
| 2009-12-10 | 40.94 |
| 2009-12-09 | 40.94 |
| 2009-12-08 | 40.94 |
| 2009-12-07 | 40.94 |
| 2009-12-04 | 40.94 |
| 2009-12-03 | 40.94 |
| 2009-12-02 | 40.94 |
| 2009-12-01 | 33.62 |
| 2009-11-30 | 33.62 |
| 2009-11-27 | 33.62 |
| 2009-11-26 | 33.62 |
| 2009-11-25 | 36.91 |
| 2009-11-24 | 36.91 |
| 2009-11-23 | 36.91 |
| 2009-11-20 | 36.91 |
| 2009-11-19 | 36.91 |
| 2009-11-18 | 36.91 |
| 2009-11-17 | 36.91 |
| 2009-11-16 | 36.91 |
| 2009-11-13 | 36.91 |
| 2009-11-12 | 29.59 |
| 2009-11-11 | 29.59 |
| 2009-11-10 | 29.59 |
| 2009-11-09 | 31.05 |
| 2009-11-06 | 31.05 |
| 2009-11-05 | 31.05 |
| 2009-11-04 | 31.05 |
| 2009-11-03 | 31.05 |
| 2009-11-02 | 31.05 |
| 2009-10-30 | 31.05 |
| 2009-10-29 | 31.05 |
| 2009-10-28 | 31.05 |
| 2009-10-27 | 31.05 |
| 2009-10-23 | 31.05 |
| 2009-10-22 | 31.05 |
| 2009-10-21 | 31.05 |
| 2009-10-20 | 31.05 |
| 2009-10-19 | 31.05 |
| 2009-10-16 | 31.05 |
| 2009-10-15 | 31.05 |
| 2009-10-14 | 31.05 |
| 2009-10-13 | 24.46 |
| 2009-10-12 | 24.46 |
| 2009-10-09 | 24.46 |
| 2009-10-08 | 24.46 |
| 2009-10-07 | 24.46 |
| 2009-10-06 | 24.46 |
| 2009-10-05 | 31.05 |
| 2009-10-02 | 31.05 |
| 2009-09-30 | 31.05 |
| 2009-09-29 | 31.05 |
| 2009-09-28 | 31.05 |
| 2009-09-25 | 31.05 |
| 2009-09-24 | 31.05 |
| 2009-09-23 | 31.05 |
| 2009-09-22 | 31.05 |
| 2009-09-21 | 31.05 |
| 2009-09-18 | 31.05 |
| 2009-09-17 | 31.05 |
| 2009-09-16 | 31.78 |
| 2009-09-15 | 31.78 |
| 2009-09-14 | 31.78 |
| 2009-09-11 | 31.78 |
| 2009-09-10 | 31.78 |
| 2009-09-09 | 31.78 |
| 2009-09-08 | 31.78 |
| 2009-09-07 | 31.78 |
| 2009-09-04 | 31.78 |
| 2009-09-03 | 31.78 |
| 2009-09-02 | 31.78 |
| 2009-09-01 | 31.78 |
| 2009-08-31 | 31.78 |
| 2009-08-28 | 31.78 |
| 2009-08-27 | 31.78 |
| 2009-08-26 | 31.78 |
| 2009-08-25 | 31.78 |
| 2009-08-24 | 31.78 |
| 2009-08-21 | 28.12 |
| 2009-08-20 | 31.68 |
| 2009-08-19 | 31.68 |
| 2009-08-18 | 31.68 |
| 2009-08-17 | 31.68 |
| 2009-08-14 | 31.68 |
| 2009-08-13 | 32.39 |
| 2009-08-12 | 32.39 |
| 2009-08-11 | 32.39 |
| 2009-08-10 | 36.31 |
| 2009-08-07 | 36.31 |
| 2009-08-06 | 36.31 |
| 2009-08-05 | 35.95 |
| 2009-08-04 | 35.24 |
| 2009-08-03 | 37.02 |
| 2009-07-31 | 34.53 |
| 2009-07-30 | 29.90 |
| 2009-07-29 | 28.12 |
| 2009-07-28 | 28.12 |
| 2009-07-27 | 28.12 |
| 2009-07-24 | 28.12 |
| 2009-07-23 | 28.12 |
| 2009-07-22 | 28.12 |
| 2009-07-21 | 34.53 |
| 2009-07-20 | 27.41 |
| 2009-07-17 | 27.41 |
| 2009-07-16 | 27.41 |
| 2009-07-15 | 27.41 |
| 2009-07-14 | 27.41 |
| 2009-07-13 | 27.41 |
| 2009-07-10 | 27.41 |
| 2009-07-09 | 27.41 |
| 2009-07-08 | 27.41 |
| 2009-07-07 | 27.41 |
| 2009-07-06 | 27.41 |
| 2009-07-03 | 27.41 |
| 2009-07-02 | 27.41 |
| 2009-06-30 | 27.41 |
| 2009-06-29 | 28.12 |
| 2009-06-26 | 24.92 |
| 2009-06-25 | 24.92 |
| 2009-06-24 | 24.92 |
| 2009-06-23 | 24.92 |
| 2009-06-22 | 24.92 |
| 2009-06-19 | 24.92 |
| 2009-06-18 | 24.92 |
| 2009-06-17 | 16.74 |
| 2009-06-16 | 16.02 |
| 2009-06-15 | 15.67 |
| 2009-06-12 | 15.31 |
| 2009-06-11 | 14.24 |
| 2009-06-10 | 13.89 |
| 2009-06-09 | 12.46 |
| 2009-06-08 | 11.04 |
| 2009-06-05 | 10.33 |
| 2009-06-04 | 8.91 |
| 2009-06-03 | 8.91 |
| 2009-06-02 | 8.91 |
| 2009-06-01 | 8.91 |
| 2009-05-29 | 7.48 |
| 2009-05-27 | 7.13 |
| 2009-05-26 | 7.13 |
| 2009-05-25 | 7.13 |
| 2009-05-22 | 7.13 |
| 2009-05-21 | 7.13 |
| 2009-05-20 | 7.13 |
| 2009-05-19 | 7.13 |
| 2009-05-18 | 7.13 |
| 2009-05-15 | 7.13 |
| 2009-05-14 | 7.13 |
| 2009-05-13 | 7.13 |
| 2009-05-12 | 7.13 |
| 2009-05-11 | 7.13 |
| 2009-05-08 | 7.13 |
| 2009-05-07 | 7.13 |
| 2009-05-06 | 6.77 |
| 2009-05-05 | 6.77 |
| 2009-05-04 | 6.77 |
| 2009-04-30 | 6.77 |
| 2009-04-29 | 6.77 |
| 2009-04-28 | 6.77 |
| 2009-04-27 | 6.77 |
| 2009-04-24 | 6.77 |
| 2009-04-23 | 6.77 |
| 2009-04-22 | 6.77 |
| 2009-04-21 | 4.28 |
| 2009-04-20 | 4.28 |
| 2009-04-17 | 4.28 |
| 2009-04-16 | 4.28 |
| 2009-04-15 | 4.28 |
| 2009-04-14 | 4.28 |
| 2009-04-09 | 4.28 |
| 2009-04-08 | 4.28 |
| 2009-04-07 | 24.57 |
| 2009-04-06 | 24.57 |
| 2009-04-03 | 24.57 |
| 2009-04-02 | 24.57 |
| 2009-04-01 | 24.57 |
| 2009-03-31 | 24.57 |
| 2009-03-30 | 24.57 |
| 2009-03-27 | 24.57 |
| 2009-03-26 | 24.57 |
| 2009-03-25 | 24.57 |
| 2009-03-24 | 24.57 |
| 2009-03-23 | 24.57 |
| 2009-03-20 | 24.57 |
| 2009-03-19 | 24.57 |
| 2009-03-18 | 24.57 |
| 2009-03-17 | 24.57 |
| 2009-03-16 | 24.57 |
| 2009-03-13 | 24.57 |
| 2009-03-12 | 24.57 |
| 2009-03-11 | 24.57 |
| 2009-03-10 | 24.57 |
| 2009-03-09 | 24.57 |
| 2009-03-06 | 24.57 |
| 2009-03-05 | 24.57 |
| 2009-03-04 | 24.57 |
| 2009-03-03 | 24.57 |
| 2009-03-02 | 24.57 |
| 2009-02-27 | 24.57 |
| 2009-02-26 | 24.57 |
| 2009-02-25 | 24.57 |
| 2009-02-24 | 24.57 |
| 2009-02-23 | 24.57 |
| 2009-02-20 | 24.57 |
| 2009-02-19 | 24.57 |
| 2009-02-18 | 24.57 |
| 2009-02-17 | 24.57 |
| 2009-02-16 | 24.57 |
| 2009-02-13 | 24.57 |
| 2009-02-12 | 24.57 |
| 2009-02-11 | 24.57 |
| 2009-02-10 | 24.57 |
| 2009-02-09 | 24.57 |
| 2009-02-06 | 24.57 |
| 2009-02-05 | 24.57 |
| 2009-02-04 | 24.57 |
| 2009-02-03 | 24.57 |
| 2009-02-02 | 24.57 |
| 2009-01-30 | 24.57 |
| 2009-01-29 | 24.57 |
| 2009-01-23 | 24.57 |
| 2009-01-22 | 24.57 |
| 2009-01-21 | 24.57 |
| 2009-01-20 | 24.57 |
| 2009-01-19 | 24.57 |
| 2009-01-16 | 24.57 |
| 2009-01-15 | 24.57 |
| 2009-01-14 | 24.57 |
| 2009-01-13 | 24.57 |
| 2009-01-12 | 24.57 |
| 2009-01-09 | 24.57 |
| 2009-01-08 | 24.57 |
| 2009-01-07 | 24.57 |
| 2009-01-06 | 24.57 |
| 2009-01-05 | 24.57 |
| 2009-01-02 | 6.77 |
| 2008-12-31 | 6.77 |
| 2008-12-30 | 6.77 |
| 2008-12-29 | 6.77 |
| 2008-12-24 | 6.77 |
| 2008-12-23 | 6.77 |
| 2008-12-22 | 6.77 |
| 2008-12-19 | 6.77 |
| 2008-12-18 | 6.77 |
| 2008-12-17 | 6.77 |
| 2008-12-16 | 6.77 |
| 2008-12-15 | 6.06 |
| 2008-12-12 | 6.06 |
| 2008-12-11 | 6.06 |
| 2008-12-10 | 6.06 |
| 2008-12-09 | 6.06 |
| 2008-12-08 | 6.06 |
| 2008-12-05 | 6.06 |
| 2008-12-04 | 6.06 |
| 2008-12-03 | 6.06 |
| 2008-12-02 | 6.06 |
| 2008-12-01 | 6.06 |
| 2008-11-28 | 6.06 |
| 2008-11-27 | 6.06 |
| 2008-11-26 | 6.06 |
| 2008-11-25 | 6.06 |
| 2008-11-24 | 6.06 |
| 2008-11-21 | 6.06 |
| 2008-11-20 | 6.06 |
| 2008-11-19 | 30.81 |
| 2008-11-18 | 34.35 |
| 2008-11-17 | 34.35 |
| 2008-11-14 | 34.35 |
| 2008-11-13 | 34.35 |
| 2008-11-12 | 37.88 |
| 2008-11-11 | 37.88 |
| 2008-11-10 | 41.42 |
| 2008-11-07 | 41.42 |
| 2008-11-06 | 41.42 |
| 2008-11-05 | 41.42 |
| 2008-11-04 | 41.42 |
| 2008-11-03 | 41.42 |
| 2008-10-31 | 41.42 |
| 2008-10-30 | 41.42 |
| 2008-10-29 | 41.42 |
| 2008-10-28 | 41.42 |
| 2008-10-27 | 41.42 |
| 2008-10-24 | 43.19 |
| 2008-10-23 | 43.19 |
| 2008-10-22 | 43.19 |
| 2008-10-21 | 44.60 |
| 2008-10-20 | 44.60 |
| 2008-10-17 | 44.95 |
| 2008-10-16 | 44.95 |
| 2008-10-15 | 44.95 |
| 2008-10-14 | 44.95 |
| 2008-10-13 | 44.95 |
| 2008-10-10 | 44.95 |
| 2008-10-09 | 44.95 |
| 2008-10-08 | 44.95 |
| 2008-10-06 | 44.95 |
| 2008-10-03 | 44.95 |
| 2008-10-02 | 46.01 |
| 2008-09-30 | 46.01 |
| 2008-09-29 | 46.01 |
| 2008-09-26 | 46.01 |
| 2008-09-25 | 46.01 |
| 2008-09-24 | 46.01 |
| 2008-09-23 | 46.01 |
| 2008-09-22 | 47.78 |
| 2008-09-19 | 47.78 |
| 2008-09-18 | 47.78 |
| 2008-09-17 | 47.78 |
| 2008-09-16 | 47.78 |
| 2008-09-12 | 47.78 |
| 2008-09-11 | 47.78 |
| 2008-09-10 | 47.78 |
| 2008-09-09 | 47.78 |
| 2008-09-08 | 47.78 |
| 2008-09-05 | 48.13 |
| 2008-09-04 | 48.49 |
| 2008-09-03 | 43.54 |
| 2008-09-02 | 43.54 |
| 2008-09-01 | 44.25 |
| 2008-08-29 | 44.25 |
| 2008-08-28 | 44.25 |
| 2008-08-27 | 44.25 |
| 2008-08-26 | 44.25 |
| 2008-08-25 | 44.25 |
| 2008-08-21 | 44.25 |
| 2008-08-20 | 44.25 |
| 2008-08-19 | 44.25 |
| 2008-08-18 | 44.25 |
| 2008-08-15 | 44.25 |
| 2008-08-14 | 44.25 |
| 2008-08-13 | 44.25 |
| 2008-08-12 | 44.25 |
| 2008-08-11 | 44.92 |
| 2008-08-08 | 44.92 |
| 2008-08-07 | 44.92 |
| 2008-08-05 | 44.92 |
| 2008-08-04 | 44.92 |
| 2008-08-01 | 44.92 |
| 2008-07-31 | 44.92 |
| 2008-07-30 | 44.92 |
| 2008-07-29 | 44.92 |
| 2008-07-28 | 44.92 |
| 2008-07-25 | 44.92 |
| 2008-07-24 | 44.92 |
| 2008-07-23 | 44.92 |
| 2008-07-22 | 44.92 |
| 2008-07-21 | 44.92 |
| 2008-07-18 | 44.92 |
| 2008-07-17 | 44.92 |
| 2008-07-16 | 44.92 |
| 2008-07-15 | 44.92 |
| 2008-07-14 | 44.92 |
| 2008-07-11 | 44.92 |
| 2008-07-10 | 44.92 |
| 2008-07-09 | 44.92 |
| 2008-07-08 | 44.92 |
| 2008-07-07 | 44.92 |
| 2008-07-04 | 44.92 |
| 2008-07-03 | 44.92 |
| 2008-07-02 | 44.92 |
| 2008-06-30 | 44.92 |
| 2008-06-27 | 44.92 |
| 2008-06-26 | 44.92 |
| 2008-06-25 | 44.92 |
| 2008-06-24 | 44.92 |
| 2008-06-23 | 44.92 |
| 2008-06-20 | 44.92 |
| 2008-06-19 | 44.92 |
| 2008-06-18 | 44.92 |
| 2008-06-17 | 44.92 |
| 2008-06-16 | 44.58 |
| 2008-06-13 | 42.56 |
| 2008-06-12 | 35.48 |
| 2008-06-11 | 35.48 |
| 2008-06-10 | 35.48 |
| 2008-06-06 | 45.59 |
| 2008-06-05 | 45.59 |
| 2008-06-04 | 40.54 |
| 2008-06-03 | 40.54 |
| 2008-06-02 | 40.54 |
| 2008-05-30 | 33.80 |
| 2008-05-29 | 33.46 |
| 2008-05-28 | 33.12 |
| 2008-05-27 | 31.78 |
| 2008-05-26 | 31.78 |
| 2008-05-23 | 31.78 |
| 2008-05-22 | 31.78 |
| 2008-05-21 | 31.78 |
| 2008-05-20 | 31.78 |
| 2008-05-19 | 31.78 |
| 2008-05-16 | 31.78 |
| 2008-05-15 | 31.78 |
| 2008-05-14 | 31.78 |
| 2008-05-13 | 31.78 |
| 2008-05-09 | 31.78 |
| 2008-05-08 | 31.78 |
| 2008-05-07 | 31.78 |
| 2008-05-06 | 31.78 |
| 2008-05-05 | 31.78 |
| 2008-05-02 | 31.78 |
| 2008-04-30 | 31.78 |
| 2008-04-29 | 31.78 |
| 2008-04-28 | 31.78 |
| 2008-04-25 | 31.78 |
| 2008-04-24 | 31.78 |
| 2008-04-23 | 31.78 |
| 2008-04-22 | 31.78 |
| 2008-04-21 | 31.78 |
| 2008-04-18 | 31.78 |
| 2008-04-17 | 41.55 |
| 2008-04-16 | 41.55 |
| 2008-04-15 | 41.55 |
| 2008-04-14 | 41.55 |
| 2008-04-11 | 41.55 |
| 2008-04-10 | 41.55 |
| 2008-04-09 | 41.55 |
| 2008-04-08 | 41.55 |
| 2008-04-07 | 41.55 |
| 2008-04-03 | 41.55 |
| 2008-04-02 | 41.55 |
| 2008-04-01 | 41.55 |
| 2008-03-31 | 41.55 |
| 2008-03-28 | 42.90 |
| 2008-03-27 | 42.90 |
| 2008-03-26 | 42.90 |
| 2008-03-25 | 42.90 |
| 2008-03-20 | 42.90 |
| 2008-03-19 | 42.90 |
| 2008-03-18 | 42.90 |
| 2008-03-17 | 42.90 |
| 2008-03-14 | 42.90 |
| 2008-03-13 | 38.18 |
| 2008-03-12 | 38.18 |
| 2008-03-11 | 31.44 |
| 2008-03-10 | 31.44 |
| 2008-03-07 | 24.70 |
| 2008-03-06 | 24.70 |
| 2008-03-05 | 24.70 |
| 2008-03-04 | 24.70 |
| 2008-03-03 | 24.70 |
| 2008-02-29 | 24.70 |
| 2008-02-28 | 24.02 |
| 2008-02-27 | 24.02 |
| 2008-02-26 | 21.33 |
| 2008-02-25 | 28.07 |
| 2008-02-22 | 28.07 |
| 2008-02-21 | 28.07 |
| 2008-02-20 | 28.07 |
| 2008-02-19 | 28.07 |
| 2008-02-18 | 28.07 |
| 2008-02-15 | 28.07 |
| 2008-02-14 | 28.07 |
| 2008-02-13 | 29.75 |
| 2008-02-12 | 29.75 |
| 2008-02-11 | 29.75 |
| 2008-02-06 | 30.76 |
| 2008-02-05 | 30.76 |
| 2008-02-04 | 30.76 |
| 2008-02-01 | 30.76 |
| 2008-01-31 | 28.07 |
| 2008-01-30 | 28.07 |
| 2008-01-29 | 34.81 |
| 2008-01-28 | 33.12 |
| 2008-01-25 | 33.12 |
| 2008-01-24 | 29.75 |
| 2008-01-23 | 29.75 |
| 2008-01-22 | 29.75 |
| 2008-01-21 | 29.75 |
| 2008-01-18 | 29.75 |
| 2008-01-17 | 29.75 |
| 2008-01-16 | 29.75 |
| 2008-01-15 | 29.08 |
| 2008-01-14 | 29.08 |
| 2008-01-11 | 28.74 |
| 2008-01-10 | 28.07 |
| 2008-01-09 | 28.07 |
| 2008-01-08 | 28.07 |
| 2008-01-07 | 27.39 |
| 2008-01-04 | 27.39 |
| 2008-01-03 | 27.39 |
| 2008-01-02 | 27.39 |
| 2007-12-31 | 27.39 |
| 2007-12-28 | 27.39 |
| 2007-12-27 | 27.39 |
| 2007-12-24 | 27.39 |
| 2007-12-21 | 27.39 |
| 2007-12-20 | 27.39 |
| 2007-12-19 | 27.39 |
| 2007-12-18 | 27.39 |
| 2007-12-17 | 27.39 |
| 2007-12-14 | 27.39 |
| 2007-12-13 | 27.39 |
| 2007-12-12 | 27.39 |
| 2007-12-11 | 27.39 |
| 2007-12-10 | 27.39 |
| 2007-12-07 | 27.39 |
| 2007-12-06 | 27.39 |
| 2007-12-05 | 27.39 |
| 2007-12-04 | 27.39 |
| 2007-12-03 | 27.39 |
| 2007-11-30 | 27.39 |
| 2007-11-29 | 27.39 |
| 2007-11-28 | 27.39 |
| 2007-11-27 | 27.39 |
| 2007-11-26 | 27.39 |
| 2007-11-23 | 37.45 |
| 2007-11-22 | 37.45 |
| 2007-11-21 | 37.45 |
| 2007-11-20 | 37.45 |
| 2007-11-19 | 37.45 |
| 2007-11-16 | 37.45 |
| 2007-11-15 | 37.45 |
| 2007-11-14 | 37.45 |
| 2007-11-13 | 37.45 |
| 2007-11-12 | 37.45 |
| 2007-11-09 | 37.45 |
| 2007-11-08 | 37.45 |
| 2007-11-07 | 37.45 |
| 2007-11-06 | 37.45 |
| 2007-11-05 | 37.45 |
| 2007-11-02 | 37.45 |
| 2007-11-01 | 37.45 |
| 2007-10-31 | 37.45 |
| 2007-10-30 | 37.45 |
| 2007-10-29 | 37.45 |
| 2007-10-26 | 37.45 |
| 2007-10-25 | 37.45 |
| 2007-10-24 | 37.45 |
| 2007-10-23 | 37.45 |
| 2007-10-22 | 37.45 |
| 2007-10-18 | 37.45 |
| 2007-10-17 | 37.45 |
| 2007-10-16 | 37.45 |
| 2007-10-15 | 37.45 |
| 2007-10-12 | 37.45 |
| 2007-10-11 | 37.45 |
| 2007-10-10 | 37.45 |
| 2007-10-09 | 33.43 |
| 2007-10-08 | 33.43 |
| 2007-10-05 | 33.43 |
| 2007-10-04 | 33.43 |
| 2007-10-03 | 33.43 |
| 2007-10-02 | 34.10 |
| 2007-09-28 | 34.10 |
| 2007-09-27 | 34.10 |
| 2007-09-25 | 34.10 |
| 2007-09-24 | 34.10 |
| 2007-09-21 | 30.08 |
| 2007-09-20 | 30.08 |
| 2007-09-19 | 17.67 |
| 2007-09-18 | 17.67 |
| 2007-09-17 | 17.67 |
| 2007-09-14 | 17.67 |
| 2007-09-13 | 17.67 |
| 2007-09-12 | 17.67 |
| 2007-09-11 | 17.67 |
| 2007-09-10 | 17.67 |
| 2007-09-07 | 17.67 |
| 2007-09-06 | 17.67 |
| 2007-09-05 | 17.67 |
| 2007-09-04 | 17.34 |
| 2007-09-03 | 17.34 |
| 2007-08-31 | 17.34 |
| 2007-08-30 | 17.34 |
| 2007-08-29 | 17.34 |
| 2007-08-28 | 17.34 |
| 2007-08-27 | 17.34 |
| 2007-08-24 | 17.34 |
| 2007-08-23 | 17.34 |
| 2007-08-22 | 17.34 |
| 2007-08-21 | 17.34 |
| 2007-08-20 | 17.34 |
| 2007-08-17 | 17.34 |
| 2007-08-16 | 17.34 |
| 2007-08-15 | 20.60 |
| 2007-08-14 | 20.60 |
| 2007-08-13 | 20.60 |
| 2007-08-10 | 20.60 |
| 2007-08-09 | 20.60 |
| 2007-08-08 | 20.60 |
| 2007-08-07 | 20.60 |
| 2007-08-06 | 24.83 |
| 2007-08-03 | 24.83 |
| 2007-08-02 | 24.83 |
| 2007-08-01 | 24.83 |
| 2007-07-31 | 24.51 |
| 2007-07-30 | 23.86 |
| 2007-07-27 | 25.81 |
| 2007-07-26 | 25.81 |
| 2007-07-25 | 30.37 |
| 2007-07-24 | 30.37 |
| 2007-07-23 | 23.86 |
| 2007-07-20 | 17.34 |
| 2007-07-19 | 17.34 |
| 2007-07-18 | 27.12 |
| 2007-07-17 | 27.12 |
| 2007-07-16 | 27.12 |
| 2007-07-13 | 25.49 |
| 2007-07-12 | 27.12 |
| 2007-07-11 | 27.12 |
| 2007-07-10 | 27.12 |
| 2007-07-09 | 20.60 |
| 2007-07-06 | 20.60 |
| 2007-07-05 | 20.60 |
| 2007-07-04 | 20.60 |
| 2007-07-03 | 20.60 |
| 2007-06-29 | 20.60 |
| 2007-06-28 | 23.86 |
| 2007-06-27 | 23.86 |
| 2007-06-26 | 27.12 |
| 2007-06-25 | 23.53 |
| 2007-06-22 | 14.08 |
| 2007-06-21 | 14.08 |
| 2007-06-20 | 15.71 |
| 2007-06-18 | 15.71 |
| 2007-06-15 | 18.97 |
| 2007-06-14 | 25.49 |
| 2007-06-13 | 30.37 |
| 2007-06-12 | 17.34 |
| 2007-06-11 | 14.08 |
| 2007-06-08 | 14.08 |
| 2007-06-07 | 14.08 |
| 2007-06-06 | 7.56 |
| 2007-06-05 | 7.56 |
| 2007-06-04 | 10.82 |
| 2007-06-01 | 4.30 |
| 2007-05-31 | 1.04 |
| 2007-05-30 | -0.26 |
| 2007-05-29 | 1.04 |
| 2007-05-28 | 4.30 |
| 2007-05-25 | 4.30 |
| 2007-05-23 | 5.28 |
| 2007-05-22 | 4.30 |
| 2007-05-21 | 1.04 |
| 2007-05-18 | 1.04 |
| 2007-05-17 | -0.59 |
| 2007-05-16 | -2.22 |
| 2007-05-15 | 3.00 |
| 2007-05-14 | 3.00 |
| 2007-05-11 | 2.34 |
| 2007-05-10 | 2.34 |
| 2007-05-09 | 2.34 |
| 2007-05-08 | 1.69 |
| 2007-05-07 | 1.69 |
| 2007-05-04 | 0.71 |
| 2007-05-03 | 1.69 |
| 2007-05-02 | 1.69 |
| 2007-04-30 | 1.69 |
| 2007-04-27 | 1.69 |
| 2007-04-26 | 1.69 |
| 2007-04-25 | 1.69 |
| 2007-04-24 | 4.30 |
| 2007-04-23 | 4.30 |
| 2007-04-20 | 4.30 |
| 2007-04-19 | 4.30 |
| 2007-04-18 | 4.30 |
| 2007-04-17 | 10.82 |
| 2007-04-16 | 10.82 |
| 2007-04-13 | 10.82 |
| 2007-04-12 | 10.82 |
| 2007-04-11 | 10.82 |
| 2007-04-10 | 10.82 |
| 2007-04-04 | 10.82 |
| 2007-04-03 | 8.86 |
| 2007-04-02 | 8.86 |
| 2007-03-30 | 7.56 |
| 2007-03-29 | 27.12 |
| 2007-03-28 | 27.12 |
| 2007-03-27 | 27.12 |
| 2007-03-26 | 27.12 |
| 2007-03-23 | 27.12 |
| 2007-03-22 | 27.12 |
| 2007-03-21 | 27.12 |
| 2007-03-20 | 27.12 |
| 2007-03-19 | 27.12 |
| 2007-03-16 | 27.12 |
| 2007-03-15 | 27.12 |
| 2007-03-14 | 27.12 |
| 2007-03-13 | 27.12 |
| 2007-03-12 | 27.12 |
| 2007-03-09 | 27.12 |
| 2007-03-08 | 27.12 |
| 2007-03-07 | 27.12 |
| 2007-03-06 | 27.12 |
| 2007-03-05 | 27.12 |
| 2007-03-02 | 27.12 |
| 2007-03-01 | 27.12 |
| 2007-02-28 | 27.12 |
| 2007-02-27 | 27.12 |
| 2007-02-26 | 27.12 |
| 2007-02-23 | 27.12 |
| 2007-02-22 | 27.12 |
| 2007-02-21 | 27.12 |
| 2007-02-16 | 27.12 |
| 2007-02-15 | 27.12 |
| 2007-02-14 | 27.12 |
| 2007-02-13 | 27.12 |
| 2007-02-12 | 27.12 |
| 2007-02-09 | 27.12 |
| 2007-02-08 | 20.60 |
| 2007-02-07 | 17.34 |
| 2007-02-06 | 17.34 |
| 2007-02-05 | 17.34 |
| 2007-02-02 | 17.34 |
| 2007-02-01 | 17.34 |
| 2007-01-31 | 17.34 |
| 2007-01-30 | 17.34 |
| 2007-01-29 | 17.34 |
| 2007-01-26 | 17.34 |
| 2007-01-25 | 17.34 |
| 2007-01-24 | 17.34 |
| 2007-01-23 | 17.34 |
| 2007-01-22 | 17.34 |
| 2007-01-19 | 6.91 |
| 2007-01-18 | 6.91 |
| 2007-01-17 | 6.91 |
| 2007-01-16 | 6.91 |
| 2007-01-15 | 6.91 |
| 2007-01-12 | 6.91 |
| 2007-01-11 | 6.91 |
| 2007-01-10 | 6.91 |
| 2007-01-09 | 6.91 |
| 2007-01-08 | 6.91 |
| 2007-01-05 | 6.91 |
| 2007-01-04 | 6.91 |
| 2007-01-03 | 6.91 |
| 2007-01-02 | 6.91 |
| 2006-12-29 | 6.91 |
| 2006-12-28 | 13.43 |
| 2006-12-27 | 13.43 |
| 2006-12-22 | 13.43 |
| 2006-12-21 | 13.43 |
| 2006-12-20 | 13.43 |
| 2006-12-19 | 13.43 |
| 2006-12-18 | 13.43 |
| 2006-12-15 | 8.56 |
| 2006-12-14 | 8.56 |
| 2006-12-13 | 7.59 |
| 2006-12-12 | 7.59 |
| 2006-12-11 | 7.59 |
| 2006-12-08 | 7.59 |
| 2006-12-07 | 7.59 |
| 2006-12-06 | 26.39 |
| 2006-12-05 | 26.39 |
| 2006-12-04 | 26.39 |
| 2006-12-01 | 26.39 |
| 2006-11-30 | 26.39 |
| 2006-11-29 | 26.39 |
| 2006-11-28 | 26.39 |
| 2006-11-27 | 26.39 |
| 2006-11-24 | 26.39 |
| 2006-11-23 | 26.39 |
| 2006-11-22 | 26.39 |
| 2006-11-21 | 26.39 |
| 2006-11-20 | 26.39 |
| 2006-11-17 | 26.39 |
| 2006-11-16 | 26.39 |
| 2006-11-15 | 26.39 |
| 2006-11-14 | 26.39 |
| 2006-11-13 | 29.63 |
| 2006-11-10 | 29.63 |
| 2006-11-09 | 29.63 |
| 2006-11-08 | 29.63 |
| 2006-11-07 | 29.63 |
| 2006-11-06 | 29.63 |
| 2006-11-03 | 29.63 |
| 2006-11-02 | 29.63 |
| 2006-11-01 | 29.63 |
| 2006-10-31 | 29.63 |
| 2006-10-27 | 29.63 |
| 2006-10-26 | 29.63 |
| 2006-10-25 | 29.63 |
| 2006-10-24 | 29.63 |
| 2006-10-23 | 24.77 |
| 2006-10-20 | 24.77 |
| 2006-10-19 | 24.77 |
| 2006-10-18 | 24.77 |
| 2006-10-17 | 24.77 |
| 2006-10-16 | 24.77 |
| 2006-10-13 | 24.77 |
| 2006-10-12 | 29.63 |
| 2006-10-11 | 29.63 |
| 2006-10-10 | 29.63 |
| 2006-10-09 | 29.63 |
| 2006-10-06 | 29.63 |
| 2006-10-05 | 34.49 |
| 2006-10-04 | 28.98 |
| 2006-10-03 | 28.98 |
| 2006-09-29 | 19.91 |
| 2006-09-28 | 18.29 |
| 2006-09-27 | 18.29 |
| 2006-09-26 | 23.15 |
| 2006-09-25 | 23.15 |
| 2006-09-22 | 23.15 |
| 2006-09-21 | 23.15 |
| 2006-09-20 | 23.15 |
| 2006-09-19 | 23.15 |
| 2006-09-18 | 23.15 |
| 2006-09-15 | 23.15 |
| 2006-09-14 | 23.15 |
| 2006-09-13 | 23.15 |
| 2006-09-12 | 15.05 |
| 2006-09-11 | 15.05 |
| 2006-09-08 | 15.05 |
| 2006-09-07 | 15.05 |
| 2006-09-06 | 15.05 |
| 2006-09-05 | 15.05 |
| 2006-09-04 | 15.05 |
| 2006-09-01 | 15.05 |
| 2006-08-31 | 15.05 |
| 2006-08-30 | 15.05 |
| 2006-08-29 | 15.05 |
| 2006-08-28 | 15.05 |
| 2006-08-25 | 15.05 |
| 2006-08-24 | 15.05 |
| 2006-08-23 | 15.05 |
| 2006-08-22 | 11.81 |
| 2006-08-21 | 5.32 |
| 2006-08-18 | 5.32 |
| 2006-08-17 | -6.02 |
| 2006-08-16 | -9.26 |
| 2006-08-15 | -9.26 |
| 2006-08-14 | -9.26 |
| 2006-08-11 | -9.26 |
| 2006-08-10 | -12.50 |
| 2006-08-09 | -12.50 |
| 2006-08-08 | -12.50 |
| 2006-08-07 | -12.50 |
| 2006-08-04 | -12.50 |
| 2006-08-03 | -12.50 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -12.50 |
| 2006-07-31 | -12.50 |
| 2006-07-28 | -12.50 |
| 2006-07-27 | -12.50 |
| 2006-07-26 | -12.50 |
| 2006-07-25 | -12.50 |
| 2006-07-24 | -12.50 |
| 2006-07-21 | -12.50 |
| 2006-07-20 | -12.50 |
| 2006-07-19 | -8.59 |
| 2006-07-18 | -8.59 |
| 2006-07-17 | -9.38 |
| 2006-07-14 | -9.38 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy