Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-09-29 | 54.88 |
| 2025-09-26 | 54.88 |
| 2025-09-25 | 54.88 |
| 2025-09-24 | 54.88 |
| 2025-09-23 | 54.88 |
| 2025-09-22 | 49.72 |
| 2025-09-19 | 52.30 |
| 2025-09-18 | 52.30 |
| 2025-09-17 | 52.30 |
| 2025-09-16 | 52.30 |
| 2025-09-15 | 52.30 |
| 2025-09-12 | 62.62 |
| 2025-09-11 | 62.62 |
| 2025-09-10 | 62.62 |
| 2025-09-09 | 62.62 |
| 2025-09-08 | 54.88 |
| 2025-09-05 | 54.88 |
| 2025-09-04 | 67.78 |
| 2025-09-03 | 67.78 |
| 2025-09-02 | 67.78 |
| 2025-09-01 | 67.78 |
| 2025-08-29 | 67.78 |
| 2025-08-28 | 67.78 |
| 2025-08-27 | 67.78 |
| 2025-08-26 | 67.78 |
| 2025-08-25 | 65.20 |
| 2025-08-22 | 67.78 |
| 2025-08-21 | 67.78 |
| 2025-08-20 | 67.78 |
| 2025-08-19 | 67.78 |
| 2025-08-18 | 60.04 |
| 2025-08-15 | 60.04 |
| 2025-08-14 | 65.20 |
| 2025-08-13 | 65.20 |
| 2025-08-12 | 65.20 |
| 2025-08-11 | 62.62 |
| 2025-08-08 | 62.62 |
| 2025-08-07 | 62.62 |
| 2025-08-06 | 62.62 |
| 2025-08-05 | 62.62 |
| 2025-08-04 | 62.62 |
| 2025-08-01 | 62.62 |
| 2025-07-31 | 62.62 |
| 2025-07-30 | 62.62 |
| 2025-07-29 | 62.62 |
| 2025-07-28 | 60.04 |
| 2025-07-25 | 60.04 |
| 2025-07-24 | 60.04 |
| 2025-07-23 | 60.04 |
| 2025-07-22 | 60.04 |
| 2025-07-21 | 60.04 |
| 2025-07-18 | 60.04 |
| 2025-07-17 | 60.04 |
| 2025-07-16 | 60.04 |
| 2025-07-15 | 60.04 |
| 2025-07-14 | 57.46 |
| 2025-07-11 | 70.37 |
| 2025-07-10 | 70.37 |
| 2025-07-09 | 70.37 |
| 2025-07-08 | 70.37 |
| 2025-07-07 | 70.37 |
| 2025-07-04 | 70.37 |
| 2025-07-03 | 57.46 |
| 2025-07-02 | 57.46 |
| 2025-06-30 | 67.78 |
| 2025-06-27 | 54.88 |
| 2025-06-26 | 54.88 |
| 2025-06-25 | 54.88 |
| 2025-06-24 | 54.88 |
| 2025-06-23 | 54.88 |
| 2025-06-20 | 54.88 |
| 2025-06-19 | 54.88 |
| 2025-06-18 | 54.88 |
| 2025-06-17 | 54.88 |
| 2025-06-16 | 54.88 |
| 2025-06-13 | 54.88 |
| 2025-06-12 | 54.88 |
| 2025-06-11 | 52.30 |
| 2025-06-10 | 52.30 |
| 2025-06-09 | 52.30 |
| 2025-06-06 | 54.88 |
| 2025-06-05 | 54.88 |
| 2025-06-04 | 54.88 |
| 2025-06-03 | 54.88 |
| 2025-06-02 | 54.88 |
| 2025-05-30 | 54.88 |
| 2025-05-29 | 54.88 |
| 2025-05-28 | 54.88 |
| 2025-05-27 | 54.88 |
| 2025-05-26 | 54.88 |
| 2025-05-23 | 54.88 |
| 2025-05-22 | 54.88 |
| 2025-05-21 | 54.88 |
| 2025-05-20 | 54.88 |
| 2025-05-19 | 54.88 |
| 2025-05-16 | 54.88 |
| 2025-05-15 | 54.88 |
| 2025-05-14 | 54.88 |
| 2025-05-13 | 54.88 |
| 2025-05-12 | 54.88 |
| 2025-05-09 | 54.88 |
| 2025-05-08 | 54.88 |
| 2025-05-07 | 54.88 |
| 2025-05-06 | 54.88 |
| 2025-05-02 | 54.88 |
| 2025-04-30 | 54.88 |
| 2025-04-29 | 54.88 |
| 2025-04-28 | 54.88 |
| 2025-04-25 | 54.88 |
| 2025-04-24 | 54.88 |
| 2025-04-23 | 54.88 |
| 2025-04-22 | 54.88 |
| 2025-04-17 | 67.78 |
| 2025-04-16 | 67.78 |
| 2025-04-15 | 67.78 |
| 2025-04-14 | 67.78 |
| 2025-04-11 | 62.62 |
| 2025-04-10 | 62.62 |
| 2025-04-09 | 62.62 |
| 2025-04-08 | 65.20 |
| 2025-04-07 | 116.83 |
| 2025-04-03 | 93.60 |
| 2025-04-02 | 93.60 |
| 2025-04-01 | 78.11 |
| 2025-03-31 | 78.11 |
| 2025-03-28 | 78.11 |
| 2025-03-27 | 78.11 |
| 2025-03-26 | 75.53 |
| 2025-03-25 | 75.53 |
| 2025-03-24 | 75.53 |
| 2025-03-21 | 75.53 |
| 2025-03-20 | 75.53 |
| 2025-03-19 | 75.53 |
| 2025-03-18 | 75.53 |
| 2025-03-17 | 75.53 |
| 2025-03-14 | 75.53 |
| 2025-03-13 | 75.53 |
| 2025-03-12 | 75.53 |
| 2025-03-11 | 75.53 |
| 2025-03-10 | 75.53 |
| 2025-03-07 | 75.53 |
| 2025-03-06 | 75.53 |
| 2025-03-05 | 75.53 |
| 2025-03-04 | 75.53 |
| 2025-03-03 | 75.53 |
| 2025-02-28 | 75.53 |
| 2025-02-27 | 57.46 |
| 2025-02-26 | 70.37 |
| 2025-02-25 | 70.37 |
| 2025-02-24 | 70.37 |
| 2025-02-21 | 75.53 |
| 2025-02-20 | 75.53 |
| 2025-02-19 | 75.53 |
| 2025-02-18 | 75.53 |
| 2025-02-17 | 75.53 |
| 2025-02-14 | 75.53 |
| 2025-02-13 | 75.53 |
| 2025-02-12 | 75.53 |
| 2025-02-11 | 75.53 |
| 2025-02-10 | 75.53 |
| 2025-02-07 | 67.78 |
| 2025-02-06 | 67.78 |
| 2025-02-05 | 67.78 |
| 2025-02-04 | 67.78 |
| 2025-02-03 | 72.95 |
| 2025-01-28 | 72.95 |
| 2025-01-27 | 72.95 |
| 2025-01-24 | 72.95 |
| 2025-01-23 | 72.95 |
| 2025-01-22 | 72.95 |
| 2025-01-21 | 72.95 |
| 2025-01-20 | 72.95 |
| 2025-01-17 | 70.37 |
| 2025-01-16 | 72.95 |
| 2025-01-15 | 72.95 |
| 2025-01-14 | 72.95 |
| 2025-01-13 | 72.95 |
| 2025-01-10 | 72.95 |
| 2025-01-09 | 72.95 |
| 2025-01-08 | 72.95 |
| 2025-01-07 | 78.11 |
| 2025-01-06 | 85.85 |
| 2025-01-03 | 91.02 |
| 2025-01-02 | 91.02 |
| 2024-12-31 | 91.02 |
| 2024-12-30 | 91.02 |
| 2024-12-27 | 80.69 |
| 2024-12-24 | 67.78 |
| 2024-12-23 | 67.78 |
| 2024-12-20 | 67.78 |
| 2024-12-19 | 67.78 |
| 2024-12-18 | 67.78 |
| 2024-12-17 | 67.78 |
| 2024-12-16 | 67.78 |
| 2024-12-13 | 67.78 |
| 2024-12-12 | 67.78 |
| 2024-12-11 | 67.78 |
| 2024-12-10 | 67.78 |
| 2024-12-09 | 67.78 |
| 2024-12-06 | 67.78 |
| 2024-12-05 | 67.78 |
| 2024-12-04 | 67.78 |
| 2024-12-03 | 67.78 |
| 2024-12-02 | 67.78 |
| 2024-11-29 | 67.78 |
| 2024-11-28 | 67.78 |
| 2024-11-27 | 67.78 |
| 2024-11-26 | 67.78 |
| 2024-11-25 | 67.78 |
| 2024-11-22 | 67.78 |
| 2024-11-21 | 52.30 |
| 2024-11-20 | 70.37 |
| 2024-11-19 | 70.37 |
| 2024-11-18 | 70.37 |
| 2024-11-15 | 70.37 |
| 2024-11-14 | 70.37 |
| 2024-11-13 | 70.37 |
| 2024-11-12 | 70.37 |
| 2024-11-11 | 70.37 |
| 2024-11-08 | 70.37 |
| 2024-11-07 | 70.37 |
| 2024-11-06 | 70.37 |
| 2024-11-05 | 70.37 |
| 2024-11-04 | 70.37 |
| 2024-11-01 | 91.02 |
| 2024-10-31 | 91.02 |
| 2024-10-30 | 91.02 |
| 2024-10-29 | 91.02 |
| 2024-10-28 | 91.02 |
| 2024-10-25 | 91.02 |
| 2024-10-24 | 91.02 |
| 2024-10-23 | 91.02 |
| 2024-10-22 | 91.02 |
| 2024-10-21 | 91.02 |
| 2024-10-18 | 91.02 |
| 2024-10-17 | 91.02 |
| 2024-10-16 | 91.02 |
| 2024-10-15 | 93.60 |
| 2024-10-14 | 93.60 |
| 2024-10-10 | 93.60 |
| 2024-10-09 | 93.60 |
| 2024-10-08 | 93.60 |
| 2024-10-07 | 93.60 |
| 2024-10-04 | 93.60 |
| 2024-10-03 | 93.60 |
| 2024-10-02 | 93.60 |
| 2024-09-30 | 75.53 |
| 2024-09-27 | 75.53 |
| 2024-09-26 | 75.53 |
| 2024-09-25 | 75.53 |
| 2024-09-24 | 75.53 |
| 2024-09-23 | 80.69 |
| 2024-09-20 | 80.69 |
| 2024-09-19 | 80.69 |
| 2024-09-17 | 80.69 |
| 2024-09-16 | 80.69 |
| 2024-09-13 | 80.69 |
| 2024-09-12 | 80.69 |
| 2024-09-11 | 80.69 |
| 2024-09-10 | 80.69 |
| 2024-09-09 | 80.69 |
| 2024-09-05 | 80.69 |
| 2024-09-04 | 80.69 |
| 2024-09-03 | 80.69 |
| 2024-09-02 | 80.69 |
| 2024-08-30 | 80.69 |
| 2024-08-29 | 80.69 |
| 2024-08-28 | 80.69 |
| 2024-08-27 | 80.69 |
| 2024-08-26 | 80.69 |
| 2024-08-23 | 80.69 |
| 2024-08-22 | 80.69 |
| 2024-08-21 | 80.69 |
| 2024-08-20 | 80.69 |
| 2024-08-19 | 80.69 |
| 2024-08-16 | 75.53 |
| 2024-08-15 | 75.53 |
| 2024-08-14 | 75.53 |
| 2024-08-13 | 75.53 |
| 2024-08-12 | 75.53 |
| 2024-08-09 | 75.53 |
| 2024-08-08 | 75.53 |
| 2024-08-07 | 75.53 |
| 2024-08-06 | 75.53 |
| 2024-08-05 | 75.53 |
| 2024-08-02 | 75.53 |
| 2024-08-01 | 75.53 |
| 2024-07-31 | 75.53 |
| 2024-07-30 | 75.53 |
| 2024-07-29 | 54.88 |
| 2024-07-26 | 78.11 |
| 2024-07-25 | 78.11 |
| 2024-07-24 | 78.11 |
| 2024-07-23 | 78.11 |
| 2024-07-22 | 78.11 |
| 2024-07-19 | 78.11 |
| 2024-07-18 | 78.11 |
| 2024-07-17 | 78.11 |
| 2024-07-16 | 78.11 |
| 2024-07-15 | 78.11 |
| 2024-07-12 | 78.11 |
| 2024-07-11 | 60.04 |
| 2024-07-10 | 60.04 |
| 2024-07-09 | 60.04 |
| 2024-07-08 | 60.04 |
| 2024-07-05 | 67.78 |
| 2024-07-04 | 67.78 |
| 2024-07-03 | 67.78 |
| 2024-07-02 | 67.78 |
| 2024-06-28 | 67.78 |
| 2024-06-27 | 67.78 |
| 2024-06-26 | 67.78 |
| 2024-06-25 | 67.78 |
| 2024-06-24 | 67.78 |
| 2024-06-21 | 67.78 |
| 2024-06-20 | 67.78 |
| 2024-06-19 | 70.37 |
| 2024-06-18 | 70.37 |
| 2024-06-17 | 70.37 |
| 2024-06-14 | 75.53 |
| 2024-06-13 | 78.11 |
| 2024-06-12 | 78.11 |
| 2024-06-11 | 78.11 |
| 2024-06-07 | 80.69 |
| 2024-06-06 | 80.69 |
| 2024-06-05 | 80.69 |
| 2024-06-04 | 80.69 |
| 2024-06-03 | 80.69 |
| 2024-05-31 | 80.69 |
| 2024-05-30 | 80.69 |
| 2024-05-29 | 80.69 |
| 2024-05-28 | 83.27 |
| 2024-05-27 | 83.27 |
| 2024-05-24 | 88.43 |
| 2024-05-23 | 109.08 |
| 2024-05-22 | 111.67 |
| 2024-05-21 | 114.25 |
| 2024-05-20 | 116.83 |
| 2024-05-17 | 119.41 |
| 2024-05-16 | 121.99 |
| 2024-05-14 | 121.99 |
| 2024-05-13 | 121.99 |
| 2024-05-10 | 121.99 |
| 2024-05-09 | 121.99 |
| 2024-05-08 | 121.99 |
| 2024-05-07 | 121.99 |
| 2024-05-06 | 121.99 |
| 2024-05-03 | 121.99 |
| 2024-05-02 | 121.99 |
| 2024-04-30 | 93.60 |
| 2024-04-29 | 93.60 |
| 2024-04-26 | 93.60 |
| 2024-04-25 | 93.60 |
| 2024-04-24 | 93.60 |
| 2024-04-23 | 93.60 |
| 2024-04-22 | 93.60 |
| 2024-04-19 | 93.60 |
| 2024-04-18 | 93.60 |
| 2024-04-17 | 93.60 |
| 2024-04-16 | 93.60 |
| 2024-04-15 | 93.60 |
| 2024-04-12 | 93.60 |
| 2024-04-11 | 93.60 |
| 2024-04-10 | 93.60 |
| 2024-04-09 | 93.60 |
| 2024-04-08 | 93.60 |
| 2024-04-05 | 93.60 |
| 2024-04-03 | 93.60 |
| 2024-04-02 | 93.60 |
| 2024-03-28 | 93.60 |
| 2024-03-27 | 93.60 |
| 2024-03-26 | 93.60 |
| 2024-03-25 | 93.60 |
| 2024-03-22 | 93.60 |
| 2024-03-21 | 93.60 |
| 2024-03-20 | 93.60 |
| 2024-03-19 | 93.60 |
| 2024-03-18 | 93.60 |
| 2024-03-15 | 93.60 |
| 2024-03-14 | 93.60 |
| 2024-03-13 | 93.60 |
| 2024-03-12 | 93.60 |
| 2024-03-11 | 93.60 |
| 2024-03-08 | 93.60 |
| 2024-03-07 | 93.60 |
| 2024-03-06 | 93.60 |
| 2024-03-05 | 93.60 |
| 2024-03-04 | 93.60 |
| 2024-03-01 | 93.60 |
| 2024-02-29 | 93.60 |
| 2024-02-28 | 93.60 |
| 2024-02-27 | 93.60 |
| 2024-02-26 | 93.60 |
| 2024-02-23 | 93.60 |
| 2024-02-22 | 93.60 |
| 2024-02-21 | 93.60 |
| 2024-02-20 | 93.60 |
| 2024-02-19 | 93.60 |
| 2024-02-16 | 93.60 |
| 2024-02-15 | 93.60 |
| 2024-02-14 | 93.60 |
| 2024-02-09 | 93.60 |
| 2024-02-08 | 93.60 |
| 2024-02-07 | 93.60 |
| 2024-02-06 | 93.60 |
| 2024-02-05 | 93.60 |
| 2024-02-02 | 93.60 |
| 2024-02-01 | 106.50 |
| 2024-01-31 | 106.50 |
| 2024-01-30 | 106.50 |
| 2024-01-29 | 106.50 |
| 2024-01-26 | 127.15 |
| 2024-01-25 | 127.15 |
| 2024-01-24 | 127.15 |
| 2024-01-23 | 132.32 |
| 2024-01-22 | 132.32 |
| 2024-01-19 | 132.32 |
| 2024-01-18 | 132.32 |
| 2024-01-17 | 132.32 |
| 2024-01-16 | 134.90 |
| 2024-01-15 | 134.90 |
| 2024-01-12 | 152.97 |
| 2024-01-11 | 152.97 |
| 2024-01-10 | 158.13 |
| 2024-01-09 | 158.13 |
| 2024-01-08 | 158.13 |
| 2024-01-05 | 158.13 |
| 2024-01-04 | 158.13 |
| 2024-01-03 | 158.13 |
| 2024-01-02 | 160.71 |
| 2023-12-29 | 88.43 |
| 2023-12-28 | 88.43 |
| 2023-12-27 | 88.43 |
| 2023-12-22 | 88.43 |
| 2023-12-21 | 88.43 |
| 2023-12-20 | 88.43 |
| 2023-12-19 | 88.43 |
| 2023-12-18 | 88.43 |
| 2023-12-15 | 88.43 |
| 2023-12-14 | 88.43 |
| 2023-12-13 | 88.43 |
| 2023-12-12 | 88.43 |
| 2023-12-11 | 88.43 |
| 2023-12-08 | 88.43 |
| 2023-12-07 | 93.60 |
| 2023-12-06 | 93.60 |
| 2023-12-05 | 93.60 |
| 2023-12-04 | 93.60 |
| 2023-12-01 | 93.60 |
| 2023-11-30 | 93.60 |
| 2023-11-29 | 93.60 |
| 2023-11-28 | 88.43 |
| 2023-11-27 | 88.43 |
| 2023-11-24 | 88.43 |
| 2023-11-23 | 88.43 |
| 2023-11-22 | 88.43 |
| 2023-11-21 | 88.43 |
| 2023-11-20 | 88.43 |
| 2023-11-17 | 88.43 |
| 2023-11-16 | 88.43 |
| 2023-11-15 | 80.69 |
| 2023-11-14 | 93.60 |
| 2023-11-13 | 93.60 |
| 2023-11-10 | 93.60 |
| 2023-11-09 | 93.60 |
| 2023-11-08 | 93.60 |
| 2023-11-07 | 93.60 |
| 2023-11-06 | 106.50 |
| 2023-11-03 | 106.50 |
| 2023-11-02 | 106.50 |
| 2023-11-01 | 106.50 |
| 2023-10-31 | 106.50 |
| 2023-10-30 | 93.60 |
| 2023-10-27 | 93.60 |
| 2023-10-26 | 93.60 |
| 2023-10-25 | 93.60 |
| 2023-10-24 | 93.60 |
| 2023-10-20 | 93.60 |
| 2023-10-19 | 93.60 |
| 2023-10-18 | 93.60 |
| 2023-10-17 | 93.60 |
| 2023-10-16 | 93.60 |
| 2023-10-13 | 93.60 |
| 2023-10-12 | 93.60 |
| 2023-10-11 | 93.60 |
| 2023-10-10 | 98.76 |
| 2023-10-09 | 98.76 |
| 2023-10-06 | 98.76 |
| 2023-10-05 | 98.76 |
| 2023-10-04 | 98.76 |
| 2023-10-03 | 98.76 |
| 2023-09-29 | 109.08 |
| 2023-09-28 | 109.08 |
| 2023-09-27 | 109.08 |
| 2023-09-26 | 105.21 |
| 2023-09-25 | 105.21 |
| 2023-09-22 | 105.21 |
| 2023-09-21 | 105.21 |
| 2023-09-20 | 105.21 |
| 2023-09-19 | 105.21 |
| 2023-09-18 | 105.21 |
| 2023-09-15 | 105.21 |
| 2023-09-14 | 102.68 |
| 2023-09-13 | 102.68 |
| 2023-09-12 | 102.68 |
| 2023-09-11 | 102.68 |
| 2023-09-07 | 102.68 |
| 2023-09-06 | 102.68 |
| 2023-09-05 | 102.68 |
| 2023-09-04 | 102.68 |
| 2023-08-31 | 102.68 |
| 2023-08-30 | 102.68 |
| 2023-08-29 | 102.68 |
| 2023-08-28 | 102.68 |
| 2023-08-25 | 102.68 |
| 2023-08-24 | 102.68 |
| 2023-08-23 | 102.68 |
| 2023-08-22 | 102.68 |
| 2023-08-21 | 102.68 |
| 2023-08-18 | 102.68 |
| 2023-08-17 | 102.68 |
| 2023-08-16 | 102.68 |
| 2023-08-15 | 110.28 |
| 2023-08-14 | 110.28 |
| 2023-08-11 | 110.28 |
| 2023-08-10 | 110.28 |
| 2023-08-09 | 110.28 |
| 2023-08-08 | 110.28 |
| 2023-08-07 | 110.28 |
| 2023-08-04 | 110.28 |
| 2023-08-03 | 110.28 |
| 2023-08-02 | 110.28 |
| 2023-08-01 | 110.28 |
| 2023-07-31 | 110.28 |
| 2023-07-28 | 110.28 |
| 2023-07-27 | 110.28 |
| 2023-07-26 | 110.28 |
| 2023-07-25 | 110.28 |
| 2023-07-24 | 110.28 |
| 2023-07-21 | 110.28 |
| 2023-07-20 | 110.28 |
| 2023-07-19 | 110.28 |
| 2023-07-18 | 110.28 |
| 2023-07-14 | 110.28 |
| 2023-07-13 | 110.28 |
| 2023-07-12 | 115.35 |
| 2023-07-11 | 128.01 |
| 2023-07-10 | 128.01 |
| 2023-07-07 | 128.01 |
| 2023-07-06 | 128.01 |
| 2023-07-05 | 128.01 |
| 2023-07-04 | 128.01 |
| 2023-07-03 | 128.01 |
| 2023-06-30 | 115.35 |
| 2023-06-29 | 105.21 |
| 2023-06-28 | 128.01 |
| 2023-06-27 | 128.01 |
| 2023-06-26 | 128.01 |
| 2023-06-23 | 138.15 |
| 2023-06-21 | 138.15 |
| 2023-06-20 | 138.15 |
| 2023-06-19 | 138.15 |
| 2023-06-16 | 138.15 |
| 2023-06-15 | 138.15 |
| 2023-06-14 | 138.15 |
| 2023-06-13 | 138.15 |
| 2023-06-12 | 138.15 |
| 2023-06-09 | 138.15 |
| 2023-06-08 | 138.15 |
| 2023-06-07 | 138.15 |
| 2023-06-06 | 138.15 |
| 2023-06-05 | 138.15 |
| 2023-06-02 | 138.15 |
| 2023-06-01 | 138.15 |
| 2023-05-31 | 138.15 |
| 2023-05-30 | 138.15 |
| 2023-05-29 | 138.15 |
| 2023-05-25 | 138.15 |
| 2023-05-24 | 138.15 |
| 2023-05-23 | 138.15 |
| 2023-05-22 | 138.15 |
| 2023-05-19 | 138.15 |
| 2023-05-18 | 138.15 |
| 2023-05-17 | 138.15 |
| 2023-05-16 | 138.15 |
| 2023-05-15 | 138.15 |
| 2023-05-12 | 138.15 |
| 2023-05-11 | 138.15 |
| 2023-05-10 | 138.15 |
| 2023-05-09 | 138.15 |
| 2023-05-08 | 138.15 |
| 2023-05-05 | 138.15 |
| 2023-05-04 | 138.15 |
| 2023-05-03 | 138.15 |
| 2023-05-02 | 138.15 |
| 2023-04-28 | 138.15 |
| 2023-04-27 | 138.15 |
| 2023-04-26 | 138.15 |
| 2023-04-25 | 138.15 |
| 2023-04-24 | 138.15 |
| 2023-04-21 | 138.15 |
| 2023-04-20 | 138.15 |
| 2023-04-19 | 138.15 |
| 2023-04-18 | 138.15 |
| 2023-04-17 | 138.15 |
| 2023-04-14 | 138.15 |
| 2023-04-13 | 138.15 |
| 2023-04-12 | 138.15 |
| 2023-04-11 | 138.15 |
| 2023-04-06 | 135.61 |
| 2023-04-04 | 135.61 |
| 2023-04-03 | 135.61 |
| 2023-03-31 | 135.61 |
| 2023-03-30 | 135.61 |
| 2023-03-29 | 140.68 |
| 2023-03-28 | 140.68 |
| 2023-03-27 | 155.88 |
| 2023-03-24 | 155.88 |
| 2023-03-23 | 155.88 |
| 2023-03-22 | 155.88 |
| 2023-03-21 | 155.88 |
| 2023-03-20 | 155.88 |
| 2023-03-17 | 155.88 |
| 2023-03-16 | 155.88 |
| 2023-03-15 | 155.88 |
| 2023-03-14 | 155.88 |
| 2023-03-13 | 155.88 |
| 2023-03-10 | 155.88 |
| 2023-03-09 | 153.35 |
| 2023-03-08 | 153.35 |
| 2023-03-07 | 153.35 |
| 2023-03-06 | 153.35 |
| 2023-03-03 | 153.35 |
| 2023-03-02 | 153.35 |
| 2023-03-01 | 153.35 |
| 2023-02-28 | 153.35 |
| 2023-02-27 | 153.35 |
| 2023-02-24 | 153.35 |
| 2023-02-23 | 153.35 |
| 2023-02-22 | 153.35 |
| 2023-02-21 | 153.35 |
| 2023-02-20 | 153.35 |
| 2023-02-17 | 153.35 |
| 2023-02-16 | 191.35 |
| 2023-02-15 | 191.35 |
| 2023-02-14 | 191.35 |
| 2023-02-13 | 201.49 |
| 2023-02-10 | 204.02 |
| 2023-02-09 | 204.02 |
| 2023-02-08 | 204.02 |
| 2023-02-07 | 204.02 |
| 2023-02-06 | 204.02 |
| 2023-02-03 | 204.02 |
| 2023-02-02 | 204.02 |
| 2023-02-01 | 204.02 |
| 2023-01-31 | 204.02 |
| 2023-01-30 | 204.02 |
| 2023-01-27 | 204.02 |
| 2023-01-26 | 204.02 |
| 2023-01-20 | 204.02 |
| 2023-01-19 | 191.35 |
| 2023-01-18 | 143.22 |
| 2023-01-17 | 120.41 |
| 2023-01-16 | 117.88 |
| 2023-01-13 | 117.88 |
| 2023-01-12 | 117.88 |
| 2023-01-11 | 117.88 |
| 2023-01-10 | 117.88 |
| 2023-01-09 | 117.88 |
| 2023-01-06 | 117.88 |
| 2023-01-05 | 117.88 |
| 2023-01-04 | 117.88 |
| 2023-01-03 | 107.75 |
| 2022-12-30 | 107.75 |
| 2022-12-29 | 105.21 |
| 2022-12-28 | 105.21 |
| 2022-12-23 | 105.21 |
| 2022-12-22 | 102.68 |
| 2022-12-21 | 102.68 |
| 2022-12-20 | 102.68 |
| 2022-12-19 | 97.61 |
| 2022-12-16 | 97.61 |
| 2022-12-15 | 97.61 |
| 2022-12-14 | 97.61 |
| 2022-12-13 | 97.61 |
| 2022-12-12 | 90.01 |
| 2022-12-09 | 90.01 |
| 2022-12-08 | 90.01 |
| 2022-12-07 | 79.88 |
| 2022-12-06 | 102.68 |
| 2022-12-05 | 100.15 |
| 2022-12-02 | 84.95 |
| 2022-12-01 | 97.61 |
| 2022-11-30 | 97.61 |
| 2022-11-29 | 97.61 |
| 2022-11-28 | 97.61 |
| 2022-11-25 | 97.61 |
| 2022-11-24 | 97.61 |
| 2022-11-23 | 97.61 |
| 2022-11-22 | 97.61 |
| 2022-11-21 | 97.61 |
| 2022-11-18 | 97.61 |
| 2022-11-17 | 97.61 |
| 2022-11-16 | 95.08 |
| 2022-11-15 | 95.08 |
| 2022-11-14 | 95.08 |
| 2022-11-11 | 95.08 |
| 2022-11-10 | 95.08 |
| 2022-11-09 | 102.68 |
| 2022-11-08 | 102.68 |
| 2022-11-07 | 117.88 |
| 2022-11-04 | 117.88 |
| 2022-11-03 | 117.88 |
| 2022-11-02 | 117.88 |
| 2022-11-01 | 117.88 |
| 2022-10-31 | 117.88 |
| 2022-10-28 | 117.88 |
| 2022-10-27 | 117.88 |
| 2022-10-26 | 117.88 |
| 2022-10-25 | 102.68 |
| 2022-10-24 | 102.68 |
| 2022-10-21 | 102.68 |
| 2022-10-20 | 128.01 |
| 2022-10-19 | 128.01 |
| 2022-10-18 | 128.01 |
| 2022-10-17 | 128.01 |
| 2022-10-14 | 128.01 |
| 2022-10-13 | 128.01 |
| 2022-10-12 | 128.01 |
| 2022-10-11 | 128.01 |
| 2022-10-10 | 128.01 |
| 2022-10-07 | 128.01 |
| 2022-10-06 | 128.01 |
| 2022-10-05 | 128.01 |
| 2022-10-03 | 128.01 |
| 2022-09-30 | 128.01 |
| 2022-09-29 | 128.01 |
| 2022-09-28 | 128.01 |
| 2022-09-27 | 128.01 |
| 2022-09-26 | 128.01 |
| 2022-09-23 | 128.01 |
| 2022-09-22 | 128.01 |
| 2022-09-21 | 128.01 |
| 2022-09-20 | 128.01 |
| 2022-09-19 | 128.01 |
| 2022-09-16 | 128.01 |
| 2022-09-15 | 128.01 |
| 2022-09-14 | 128.01 |
| 2022-09-13 | 128.01 |
| 2022-09-09 | 128.01 |
| 2022-09-08 | 128.01 |
| 2022-09-07 | 128.01 |
| 2022-09-06 | 128.01 |
| 2022-09-05 | 128.01 |
| 2022-09-02 | 128.01 |
| 2022-09-01 | 110.67 |
| 2022-08-31 | 110.67 |
| 2022-08-30 | 110.67 |
| 2022-08-29 | 110.67 |
| 2022-08-26 | 110.67 |
| 2022-08-25 | 110.67 |
| 2022-08-24 | 110.67 |
| 2022-08-23 | 110.67 |
| 2022-08-22 | 110.67 |
| 2022-08-19 | 110.67 |
| 2022-08-18 | 110.67 |
| 2022-08-17 | 110.67 |
| 2022-08-16 | 110.67 |
| 2022-08-15 | 113.14 |
| 2022-08-12 | 113.14 |
| 2022-08-11 | 110.67 |
| 2022-08-10 | 110.67 |
| 2022-08-09 | 110.67 |
| 2022-08-08 | 110.67 |
| 2022-08-05 | 110.67 |
| 2022-08-04 | 110.67 |
| 2022-08-03 | 110.67 |
| 2022-08-02 | 108.19 |
| 2022-08-01 | 108.19 |
| 2022-07-29 | 123.06 |
| 2022-07-28 | 123.06 |
| 2022-07-27 | 123.06 |
| 2022-07-26 | 123.06 |
| 2022-07-25 | 123.06 |
| 2022-07-22 | 123.06 |
| 2022-07-21 | 123.06 |
| 2022-07-20 | 123.06 |
| 2022-07-19 | 123.06 |
| 2022-07-18 | 123.06 |
| 2022-07-15 | 123.06 |
| 2022-07-14 | 123.06 |
| 2022-07-13 | 123.06 |
| 2022-07-12 | 123.06 |
| 2022-07-11 | 123.06 |
| 2022-07-08 | 123.06 |
| 2022-07-07 | 123.06 |
| 2022-07-06 | 123.06 |
| 2022-07-05 | 123.06 |
| 2022-07-04 | 135.45 |
| 2022-06-30 | 135.45 |
| 2022-06-29 | 135.45 |
| 2022-06-28 | 135.45 |
| 2022-06-27 | 128.01 |
| 2022-06-24 | 128.01 |
| 2022-06-23 | 128.01 |
| 2022-06-22 | 128.01 |
| 2022-06-21 | 128.01 |
| 2022-06-20 | 128.01 |
| 2022-06-17 | 128.01 |
| 2022-06-16 | 128.01 |
| 2022-06-15 | 128.01 |
| 2022-06-14 | 128.01 |
| 2022-06-13 | 128.01 |
| 2022-06-10 | 128.01 |
| 2022-06-09 | 128.01 |
| 2022-06-08 | 128.01 |
| 2022-06-07 | 128.01 |
| 2022-06-06 | 125.54 |
| 2022-06-02 | 125.54 |
| 2022-06-01 | 123.06 |
| 2022-05-31 | 123.06 |
| 2022-05-30 | 123.06 |
| 2022-05-27 | 123.06 |
| 2022-05-26 | 123.06 |
| 2022-05-25 | 132.97 |
| 2022-05-24 | 132.97 |
| 2022-05-23 | 135.45 |
| 2022-05-20 | 135.45 |
| 2022-05-19 | 135.45 |
| 2022-05-18 | 135.45 |
| 2022-05-17 | 137.93 |
| 2022-05-16 | 137.93 |
| 2022-05-13 | 137.93 |
| 2022-05-12 | 137.93 |
| 2022-05-11 | 137.93 |
| 2022-05-10 | 137.93 |
| 2022-05-06 | 137.93 |
| 2022-05-05 | 137.93 |
| 2022-05-04 | 137.93 |
| 2022-05-03 | 137.93 |
| 2022-04-29 | 137.93 |
| 2022-04-28 | 137.93 |
| 2022-04-27 | 137.93 |
| 2022-04-26 | 137.93 |
| 2022-04-25 | 137.93 |
| 2022-04-22 | 137.93 |
| 2022-04-21 | 137.93 |
| 2022-04-20 | 137.93 |
| 2022-04-19 | 137.93 |
| 2022-04-14 | 137.93 |
| 2022-04-13 | 137.93 |
| 2022-04-12 | 137.93 |
| 2022-04-11 | 137.93 |
| 2022-04-08 | 137.93 |
| 2022-04-07 | 135.45 |
| 2022-04-06 | 130.49 |
| 2022-04-04 | 130.49 |
| 2022-04-01 | 130.49 |
| 2022-03-31 | 130.49 |
| 2022-03-30 | 130.49 |
| 2022-03-29 | 130.49 |
| 2022-03-28 | 130.49 |
| 2022-03-25 | 130.49 |
| 2022-03-24 | 130.49 |
| 2022-03-23 | 130.49 |
| 2022-03-22 | 130.49 |
| 2022-03-21 | 130.49 |
| 2022-03-18 | 130.49 |
| 2022-03-17 | 130.49 |
| 2022-03-16 | 110.67 |
| 2022-03-15 | 147.84 |
| 2022-03-14 | 162.71 |
| 2022-03-11 | 162.71 |
| 2022-03-10 | 162.71 |
| 2022-03-09 | 162.71 |
| 2022-03-08 | 162.71 |
| 2022-03-07 | 162.71 |
| 2022-03-04 | 162.71 |
| 2022-03-03 | 162.71 |
| 2022-03-02 | 162.71 |
| 2022-03-01 | 162.71 |
| 2022-02-28 | 162.71 |
| 2022-02-25 | 165.19 |
| 2022-02-24 | 165.19 |
| 2022-02-23 | 165.19 |
| 2022-02-22 | 165.19 |
| 2022-02-21 | 165.19 |
| 2022-02-18 | 165.19 |
| 2022-02-17 | 165.19 |
| 2022-02-16 | 165.19 |
| 2022-02-15 | 165.19 |
| 2022-02-14 | 165.19 |
| 2022-02-11 | 165.19 |
| 2022-02-10 | 165.19 |
| 2022-02-09 | 167.67 |
| 2022-02-08 | 167.67 |
| 2022-02-07 | 167.67 |
| 2022-02-04 | 167.67 |
| 2022-01-31 | 167.67 |
| 2022-01-28 | 167.67 |
| 2022-01-27 | 172.63 |
| 2022-01-26 | 160.23 |
| 2022-01-25 | 150.32 |
| 2022-01-24 | 150.32 |
| 2022-01-21 | 150.32 |
| 2022-01-20 | 150.32 |
| 2022-01-19 | 150.32 |
| 2022-01-18 | 150.32 |
| 2022-01-17 | 147.87 |
| 2022-01-14 | 147.87 |
| 2022-01-13 | 147.87 |
| 2022-01-12 | 147.87 |
| 2022-01-11 | 147.87 |
| 2022-01-10 | 147.87 |
| 2022-01-07 | 147.87 |
| 2022-01-06 | 147.87 |
| 2022-01-05 | 147.87 |
| 2022-01-04 | 147.87 |
| 2022-01-03 | 147.87 |
| 2021-12-31 | 152.77 |
| 2021-12-30 | 152.77 |
| 2021-12-29 | 150.32 |
| 2021-12-28 | 150.32 |
| 2021-12-24 | 150.32 |
| 2021-12-23 | 150.32 |
| 2021-12-22 | 150.32 |
| 2021-12-21 | 150.32 |
| 2021-12-20 | 150.32 |
| 2021-12-17 | 150.32 |
| 2021-12-16 | 150.32 |
| 2021-12-15 | 150.32 |
| 2021-12-14 | 150.32 |
| 2021-12-13 | 150.32 |
| 2021-12-10 | 150.32 |
| 2021-12-09 | 150.32 |
| 2021-12-08 | 150.32 |
| 2021-12-07 | 150.32 |
| 2021-12-06 | 150.32 |
| 2021-12-03 | 150.32 |
| 2021-12-02 | 150.32 |
| 2021-12-01 | 150.32 |
| 2021-11-30 | 150.32 |
| 2021-11-29 | 150.32 |
| 2021-11-26 | 150.32 |
| 2021-11-25 | 150.32 |
| 2021-11-24 | 145.41 |
| 2021-11-23 | 145.41 |
| 2021-11-22 | 142.96 |
| 2021-11-19 | 150.32 |
| 2021-11-18 | 150.32 |
| 2021-11-17 | 152.77 |
| 2021-11-16 | 152.77 |
| 2021-11-15 | 152.77 |
| 2021-11-12 | 152.77 |
| 2021-11-11 | 152.77 |
| 2021-11-10 | 152.77 |
| 2021-11-09 | 152.77 |
| 2021-11-08 | 152.77 |
| 2021-11-05 | 152.77 |
| 2021-11-04 | 155.23 |
| 2021-11-03 | 157.68 |
| 2021-11-02 | 160.14 |
| 2021-11-01 | 160.14 |
| 2021-10-29 | 160.14 |
| 2021-10-28 | 160.14 |
| 2021-10-27 | 165.04 |
| 2021-10-26 | 162.59 |
| 2021-10-25 | 157.68 |
| 2021-10-22 | 160.14 |
| 2021-10-21 | 160.14 |
| 2021-10-20 | 160.14 |
| 2021-10-19 | 160.14 |
| 2021-10-18 | 160.14 |
| 2021-10-15 | 157.68 |
| 2021-10-12 | 157.68 |
| 2021-10-11 | 157.68 |
| 2021-10-08 | 157.68 |
| 2021-10-07 | 157.68 |
| 2021-10-06 | 157.68 |
| 2021-10-05 | 157.68 |
| 2021-10-04 | 157.68 |
| 2021-09-30 | 157.68 |
| 2021-09-29 | 157.68 |
| 2021-09-28 | 157.68 |
| 2021-09-27 | 150.32 |
| 2021-09-24 | 150.32 |
| 2021-09-23 | 152.77 |
| 2021-09-21 | 152.77 |
| 2021-09-20 | 152.77 |
| 2021-09-17 | 152.77 |
| 2021-09-16 | 155.23 |
| 2021-09-15 | 155.23 |
| 2021-09-14 | 155.23 |
| 2021-09-13 | 155.23 |
| 2021-09-10 | 169.95 |
| 2021-09-09 | 169.95 |
| 2021-09-08 | 169.95 |
| 2021-09-07 | 169.95 |
| 2021-09-06 | 169.95 |
| 2021-09-03 | 169.95 |
| 2021-09-02 | 169.95 |
| 2021-09-01 | 169.95 |
| 2021-08-31 | 169.95 |
| 2021-08-30 | 169.95 |
| 2021-08-27 | 169.95 |
| 2021-08-26 | 169.95 |
| 2021-08-25 | 169.95 |
| 2021-08-24 | 169.95 |
| 2021-08-23 | 165.04 |
| 2021-08-20 | 165.04 |
| 2021-08-19 | 165.04 |
| 2021-08-18 | 165.04 |
| 2021-08-17 | 165.04 |
| 2021-08-16 | 165.04 |
| 2021-08-13 | 160.14 |
| 2021-08-12 | 157.68 |
| 2021-08-11 | 152.77 |
| 2021-08-10 | 150.32 |
| 2021-08-09 | 147.87 |
| 2021-08-06 | 147.87 |
| 2021-08-05 | 147.87 |
| 2021-08-04 | 147.87 |
| 2021-08-03 | 147.87 |
| 2021-08-02 | 147.87 |
| 2021-07-30 | 147.87 |
| 2021-07-29 | 145.41 |
| 2021-07-28 | 145.41 |
| 2021-07-27 | 145.41 |
| 2021-07-26 | 145.41 |
| 2021-07-23 | 157.68 |
| 2021-07-22 | 157.68 |
| 2021-07-21 | 157.68 |
| 2021-07-20 | 157.68 |
| 2021-07-19 | 152.77 |
| 2021-07-16 | 165.04 |
| 2021-07-15 | 165.04 |
| 2021-07-14 | 165.04 |
| 2021-07-13 | 165.04 |
| 2021-07-12 | 165.04 |
| 2021-07-09 | 165.04 |
| 2021-07-08 | 165.04 |
| 2021-07-07 | 165.04 |
| 2021-07-06 | 167.50 |
| 2021-07-05 | 165.04 |
| 2021-07-02 | 165.04 |
| 2021-06-30 | 165.04 |
| 2021-06-29 | 167.50 |
| 2021-06-28 | 167.50 |
| 2021-06-25 | 167.50 |
| 2021-06-24 | 167.50 |
| 2021-06-23 | 167.50 |
| 2021-06-22 | 167.50 |
| 2021-06-21 | 169.95 |
| 2021-06-18 | 167.50 |
| 2021-06-17 | 169.95 |
| 2021-06-16 | 167.50 |
| 2021-06-15 | 169.95 |
| 2021-06-11 | 169.95 |
| 2021-06-10 | 169.95 |
| 2021-06-09 | 169.95 |
| 2021-06-08 | 167.50 |
| 2021-06-07 | 165.04 |
| 2021-06-04 | 162.59 |
| 2021-06-03 | 162.59 |
| 2021-06-02 | 162.59 |
| 2021-06-01 | 162.59 |
| 2021-05-31 | 162.59 |
| 2021-05-28 | 162.59 |
| 2021-05-27 | 162.59 |
| 2021-05-26 | 162.59 |
| 2021-05-25 | 169.95 |
| 2021-05-24 | 169.95 |
| 2021-05-21 | 169.95 |
| 2021-05-20 | 169.95 |
| 2021-05-18 | 169.95 |
| 2021-05-17 | 147.87 |
| 2021-05-14 | 147.87 |
| 2021-05-13 | 169.95 |
| 2021-05-12 | 169.95 |
| 2021-05-11 | 169.95 |
| 2021-05-10 | 169.95 |
| 2021-05-07 | 169.95 |
| 2021-05-06 | 169.95 |
| 2021-05-05 | 169.95 |
| 2021-05-04 | 169.95 |
| 2021-05-03 | 169.95 |
| 2021-04-30 | 169.95 |
| 2021-04-29 | 169.95 |
| 2021-04-28 | 169.95 |
| 2021-04-27 | 169.95 |
| 2021-04-26 | 169.95 |
| 2021-04-23 | 169.95 |
| 2021-04-22 | 169.95 |
| 2021-04-21 | 169.95 |
| 2021-04-20 | 169.95 |
| 2021-04-19 | 169.95 |
| 2021-04-16 | 169.95 |
| 2021-04-15 | 174.86 |
| 2021-04-14 | 174.86 |
| 2021-04-13 | 174.86 |
| 2021-04-12 | 174.86 |
| 2021-04-09 | 174.86 |
| 2021-04-08 | 174.86 |
| 2021-04-07 | 174.86 |
| 2021-04-01 | 174.86 |
| 2021-03-31 | 174.86 |
| 2021-03-30 | 174.86 |
| 2021-03-29 | 174.86 |
| 2021-03-26 | 174.86 |
| 2021-03-25 | 174.86 |
| 2021-03-24 | 174.86 |
| 2021-03-23 | 174.86 |
| 2021-03-22 | 174.86 |
| 2021-03-19 | 174.86 |
| 2021-03-18 | 174.86 |
| 2021-03-17 | 174.86 |
| 2021-03-16 | 169.95 |
| 2021-03-15 | 169.95 |
| 2021-03-12 | 169.95 |
| 2021-03-11 | 169.95 |
| 2021-03-10 | 169.95 |
| 2021-03-09 | 169.95 |
| 2021-03-08 | 169.95 |
| 2021-03-05 | 169.95 |
| 2021-03-04 | 169.95 |
| 2021-03-03 | 169.95 |
| 2021-03-02 | 169.95 |
| 2021-03-01 | 169.95 |
| 2021-02-26 | 169.95 |
| 2021-02-25 | 169.95 |
| 2021-02-24 | 165.04 |
| 2021-02-23 | 165.04 |
| 2021-02-22 | 165.04 |
| 2021-02-19 | 165.04 |
| 2021-02-18 | 165.04 |
| 2021-02-17 | 165.04 |
| 2021-02-16 | 162.59 |
| 2021-02-11 | 165.04 |
| 2021-02-10 | 160.14 |
| 2021-02-09 | 165.04 |
| 2021-02-08 | 162.59 |
| 2021-02-05 | 165.04 |
| 2021-02-04 | 165.04 |
| 2021-02-03 | 165.04 |
| 2021-02-02 | 165.04 |
| 2021-02-01 | 165.04 |
| 2021-01-29 | 162.59 |
| 2021-01-28 | 162.59 |
| 2021-01-27 | 162.59 |
| 2021-01-26 | 162.59 |
| 2021-01-25 | 165.04 |
| 2021-01-22 | 165.04 |
| 2021-01-21 | 165.04 |
| 2021-01-20 | 165.04 |
| 2021-01-19 | 165.04 |
| 2021-01-18 | 165.04 |
| 2021-01-15 | 165.04 |
| 2021-01-14 | 165.04 |
| 2021-01-13 | 165.04 |
| 2021-01-12 | 165.04 |
| 2021-01-11 | 162.59 |
| 2021-01-08 | 162.59 |
| 2021-01-07 | 165.04 |
| 2021-01-06 | 165.04 |
| 2021-01-05 | 165.04 |
| 2021-01-04 | 165.04 |
| 2020-12-31 | 165.04 |
| 2020-12-30 | 165.04 |
| 2020-12-29 | 165.04 |
| 2020-12-28 | 165.04 |
| 2020-12-24 | 165.04 |
| 2020-12-23 | 165.04 |
| 2020-12-22 | 165.04 |
| 2020-12-21 | 162.59 |
| 2020-12-18 | 167.50 |
| 2020-12-17 | 167.50 |
| 2020-12-16 | 167.50 |
| 2020-12-15 | 192.04 |
| 2020-12-14 | 192.04 |
| 2020-12-11 | 192.04 |
| 2020-12-10 | 167.50 |
| 2020-12-09 | 174.86 |
| 2020-12-08 | 174.86 |
| 2020-12-07 | 169.95 |
| 2020-12-04 | 169.95 |
| 2020-12-03 | 169.95 |
| 2020-12-02 | 169.95 |
| 2020-12-01 | 169.95 |
| 2020-11-30 | 169.95 |
| 2020-11-27 | 169.95 |
| 2020-11-26 | 169.95 |
| 2020-11-25 | 179.77 |
| 2020-11-24 | 169.95 |
| 2020-11-23 | 169.95 |
| 2020-11-20 | 169.95 |
| 2020-11-19 | 182.22 |
| 2020-11-18 | 182.22 |
| 2020-11-17 | 182.22 |
| 2020-11-16 | 182.22 |
| 2020-11-13 | 182.22 |
| 2020-11-12 | 182.22 |
| 2020-11-11 | 194.49 |
| 2020-11-10 | 155.23 |
| 2020-11-09 | 145.41 |
| 2020-11-06 | 145.41 |
| 2020-11-05 | 145.41 |
| 2020-11-04 | 145.41 |
| 2020-11-03 | 145.41 |
| 2020-11-02 | 145.41 |
| 2020-10-30 | 138.05 |
| 2020-10-29 | 138.05 |
| 2020-10-28 | 138.05 |
| 2020-10-27 | 145.41 |
| 2020-10-23 | 145.41 |
| 2020-10-22 | 145.41 |
| 2020-10-21 | 145.41 |
| 2020-10-20 | 145.41 |
| 2020-10-19 | 145.41 |
| 2020-10-16 | 145.41 |
| 2020-10-15 | 145.41 |
| 2020-10-14 | 145.41 |
| 2020-10-12 | 145.41 |
| 2020-10-09 | 145.41 |
| 2020-10-08 | 145.41 |
| 2020-10-07 | 145.41 |
| 2020-10-06 | 145.41 |
| 2020-10-05 | 145.41 |
| 2020-09-30 | 145.41 |
| 2020-09-29 | 145.41 |
| 2020-09-28 | 145.41 |
| 2020-09-25 | 145.41 |
| 2020-09-24 | 145.41 |
| 2020-09-23 | 145.41 |
| 2020-09-22 | 145.41 |
| 2020-09-21 | 145.41 |
| 2020-09-18 | 145.41 |
| 2020-09-17 | 145.41 |
| 2020-09-16 | 145.41 |
| 2020-09-15 | 145.41 |
| 2020-09-14 | 145.41 |
| 2020-09-11 | 145.41 |
| 2020-09-10 | 145.41 |
| 2020-09-09 | 145.41 |
| 2020-09-08 | 145.41 |
| 2020-09-07 | 145.41 |
| 2020-09-04 | 145.41 |
| 2020-09-03 | 167.50 |
| 2020-09-02 | 167.50 |
| 2020-09-01 | 167.50 |
| 2020-08-31 | 162.59 |
| 2020-08-28 | 162.59 |
| 2020-08-27 | 157.68 |
| 2020-08-26 | 157.68 |
| 2020-08-25 | 150.32 |
| 2020-08-24 | 150.32 |
| 2020-08-21 | 150.32 |
| 2020-08-20 | 145.41 |
| 2020-08-19 | 172.41 |
| 2020-08-18 | 172.41 |
| 2020-08-17 | 172.41 |
| 2020-08-14 | 172.41 |
| 2020-08-13 | 162.59 |
| 2020-08-12 | 162.59 |
| 2020-08-11 | 162.59 |
| 2020-08-10 | 162.59 |
| 2020-08-07 | 162.59 |
| 2020-08-06 | 169.95 |
| 2020-08-05 | 169.95 |
| 2020-08-04 | 169.95 |
| 2020-08-03 | 182.22 |
| 2020-07-31 | 182.22 |
| 2020-07-30 | 182.22 |
| 2020-07-29 | 182.22 |
| 2020-07-28 | 182.22 |
| 2020-07-27 | 182.22 |
| 2020-07-24 | 182.22 |
| 2020-07-23 | 182.22 |
| 2020-07-22 | 182.22 |
| 2020-07-21 | 182.22 |
| 2020-07-20 | 182.22 |
| 2020-07-17 | 160.14 |
| 2020-07-16 | 160.14 |
| 2020-07-15 | 194.49 |
| 2020-07-14 | 194.49 |
| 2020-07-13 | 194.49 |
| 2020-07-10 | 194.49 |
| 2020-07-09 | 194.49 |
| 2020-07-08 | 194.49 |
| 2020-07-07 | 194.49 |
| 2020-07-06 | 194.49 |
| 2020-07-03 | 194.49 |
| 2020-07-02 | 194.49 |
| 2020-06-30 | 194.49 |
| 2020-06-29 | 177.32 |
| 2020-06-26 | 194.49 |
| 2020-06-24 | 194.49 |
| 2020-06-23 | 194.49 |
| 2020-06-22 | 194.49 |
| 2020-06-19 | 194.49 |
| 2020-06-18 | 194.49 |
| 2020-06-17 | 194.49 |
| 2020-06-16 | 194.49 |
| 2020-06-15 | 194.49 |
| 2020-06-12 | 194.49 |
| 2020-06-11 | 194.49 |
| 2020-06-10 | 194.49 |
| 2020-06-09 | 194.49 |
| 2020-06-08 | 194.49 |
| 2020-06-05 | 194.49 |
| 2020-06-04 | 194.49 |
| 2020-06-03 | 194.49 |
| 2020-06-02 | 194.49 |
| 2020-06-01 | 194.49 |
| 2020-05-29 | 194.49 |
| 2020-05-28 | 194.49 |
| 2020-05-27 | 194.49 |
| 2020-05-26 | 194.49 |
| 2020-05-25 | 194.49 |
| 2020-05-22 | 194.49 |
| 2020-05-21 | 194.49 |
| 2020-05-20 | 194.49 |
| 2020-05-19 | 194.49 |
| 2020-05-18 | 194.49 |
| 2020-05-15 | 194.49 |
| 2020-05-14 | 194.49 |
| 2020-05-13 | 194.49 |
| 2020-05-12 | 194.49 |
| 2020-05-11 | 194.49 |
| 2020-05-08 | 184.68 |
| 2020-05-07 | 184.68 |
| 2020-05-06 | 184.68 |
| 2020-05-05 | 184.68 |
| 2020-05-04 | 184.68 |
| 2020-04-29 | 184.68 |
| 2020-04-28 | 184.68 |
| 2020-04-27 | 184.68 |
| 2020-04-24 | 184.68 |
| 2020-04-23 | 184.68 |
| 2020-04-22 | 177.32 |
| 2020-04-21 | 174.86 |
| 2020-04-20 | 192.04 |
| 2020-04-17 | 192.04 |
| 2020-04-16 | 192.04 |
| 2020-04-15 | 192.04 |
| 2020-04-14 | 192.04 |
| 2020-04-09 | 194.49 |
| 2020-04-08 | 194.49 |
| 2020-04-07 | 192.04 |
| 2020-04-06 | 184.68 |
| 2020-04-03 | 174.86 |
| 2020-04-02 | 177.32 |
| 2020-04-01 | 184.68 |
| 2020-03-31 | 204.31 |
| 2020-03-30 | 206.77 |
| 2020-03-27 | 206.77 |
| 2020-03-26 | 206.77 |
| 2020-03-25 | 206.77 |
| 2020-03-24 | 206.77 |
| 2020-03-23 | 231.31 |
| 2020-03-20 | 231.31 |
| 2020-03-19 | 231.31 |
| 2020-03-18 | 231.31 |
| 2020-03-17 | 231.31 |
| 2020-03-16 | 231.31 |
| 2020-03-13 | 231.31 |
| 2020-03-12 | 231.31 |
| 2020-03-11 | 231.31 |
| 2020-03-10 | 231.31 |
| 2020-03-09 | 231.31 |
| 2020-03-06 | 231.31 |
| 2020-03-05 | 233.76 |
| 2020-03-04 | 231.31 |
| 2020-03-03 | 231.31 |
| 2020-03-02 | 231.31 |
| 2020-02-28 | 268.12 |
| 2020-02-27 | 268.12 |
| 2020-02-26 | 268.12 |
| 2020-02-25 | 268.12 |
| 2020-02-24 | 268.12 |
| 2020-02-21 | 268.12 |
| 2020-02-20 | 268.12 |
| 2020-02-19 | 270.57 |
| 2020-02-18 | 270.57 |
| 2020-02-17 | 270.57 |
| 2020-02-14 | 270.57 |
| 2020-02-13 | 273.03 |
| 2020-02-12 | 273.03 |
| 2020-02-11 | 273.03 |
| 2020-02-10 | 273.03 |
| 2020-02-07 | 273.03 |
| 2020-02-06 | 273.03 |
| 2020-02-05 | 273.03 |
| 2020-02-04 | 273.03 |
| 2020-02-03 | 273.03 |
| 2020-01-31 | 253.39 |
| 2020-01-30 | 243.58 |
| 2020-01-29 | 243.58 |
| 2020-01-24 | 236.21 |
| 2020-01-23 | 236.21 |
| 2020-01-22 | 236.21 |
| 2020-01-21 | 236.21 |
| 2020-01-20 | 250.94 |
| 2020-01-17 | 250.94 |
| 2020-01-16 | 250.94 |
| 2020-01-15 | 250.94 |
| 2020-01-14 | 255.85 |
| 2020-01-13 | 255.85 |
| 2020-01-10 | 255.85 |
| 2020-01-09 | 255.85 |
| 2020-01-08 | 255.85 |
| 2020-01-07 | 255.85 |
| 2020-01-06 | 255.85 |
| 2020-01-03 | 255.85 |
| 2020-01-02 | 280.39 |
| 2019-12-31 | 280.39 |
| 2019-12-30 | 280.39 |
| 2019-12-27 | 280.39 |
| 2019-12-24 | 268.12 |
| 2019-12-23 | 268.12 |
| 2019-12-20 | 277.93 |
| 2019-12-19 | 277.93 |
| 2019-12-18 | 277.93 |
| 2019-12-17 | 280.39 |
| 2019-12-16 | 282.84 |
| 2019-12-13 | 288.98 |
| 2019-12-12 | 264.67 |
| 2019-12-11 | 264.67 |
| 2019-12-10 | 264.67 |
| 2019-12-09 | 264.67 |
| 2019-12-06 | 264.67 |
| 2019-12-05 | 264.67 |
| 2019-12-04 | 264.67 |
| 2019-12-03 | 264.67 |
| 2019-12-02 | 264.67 |
| 2019-11-29 | 264.67 |
| 2019-11-28 | 264.67 |
| 2019-11-27 | 264.67 |
| 2019-11-26 | 264.67 |
| 2019-11-25 | 264.67 |
| 2019-11-22 | 264.67 |
| 2019-11-21 | 245.22 |
| 2019-11-20 | 245.22 |
| 2019-11-19 | 245.22 |
| 2019-11-18 | 245.22 |
| 2019-11-15 | 245.22 |
| 2019-11-14 | 245.22 |
| 2019-11-13 | 245.22 |
| 2019-11-12 | 245.22 |
| 2019-11-11 | 245.22 |
| 2019-11-08 | 245.22 |
| 2019-11-07 | 245.22 |
| 2019-11-06 | 245.22 |
| 2019-11-05 | 245.22 |
| 2019-11-04 | 245.22 |
| 2019-11-01 | 240.36 |
| 2019-10-31 | 240.36 |
| 2019-10-30 | 254.94 |
| 2019-10-29 | 254.94 |
| 2019-10-28 | 254.94 |
| 2019-10-25 | 254.94 |
| 2019-10-24 | 254.94 |
| 2019-10-23 | 254.94 |
| 2019-10-22 | 252.51 |
| 2019-10-21 | 252.51 |
| 2019-10-18 | 252.51 |
| 2019-10-17 | 252.51 |
| 2019-10-16 | 252.51 |
| 2019-10-15 | 247.65 |
| 2019-10-14 | 264.67 |
| 2019-10-11 | 264.67 |
| 2019-10-10 | 264.67 |
| 2019-10-09 | 264.67 |
| 2019-10-08 | 264.67 |
| 2019-10-04 | 264.67 |
| 2019-10-03 | 264.67 |
| 2019-10-02 | 264.67 |
| 2019-09-30 | 264.67 |
| 2019-09-27 | 264.67 |
| 2019-09-26 | 264.67 |
| 2019-09-25 | 291.41 |
| 2019-09-24 | 281.44 |
| 2019-09-23 | 281.44 |
| 2019-09-20 | 281.44 |
| 2019-09-19 | 281.44 |
| 2019-09-18 | 281.44 |
| 2019-09-17 | 281.44 |
| 2019-09-16 | 281.44 |
| 2019-09-13 | 281.44 |
| 2019-09-12 | 283.83 |
| 2019-09-11 | 283.83 |
| 2019-09-10 | 283.83 |
| 2019-09-09 | 283.83 |
| 2019-09-06 | 283.83 |
| 2019-09-05 | 283.83 |
| 2019-09-04 | 283.83 |
| 2019-09-03 | 288.59 |
| 2019-09-02 | 288.59 |
| 2019-08-30 | 288.59 |
| 2019-08-29 | 288.59 |
| 2019-08-28 | 293.36 |
| 2019-08-27 | 293.36 |
| 2019-08-26 | 250.45 |
| 2019-08-23 | 257.60 |
| 2019-08-22 | 255.22 |
| 2019-08-21 | 255.22 |
| 2019-08-20 | 255.22 |
| 2019-08-19 | 255.22 |
| 2019-08-16 | 255.22 |
| 2019-08-15 | 255.22 |
| 2019-08-14 | 255.22 |
| 2019-08-13 | 255.22 |
| 2019-08-12 | 257.60 |
| 2019-08-09 | 264.75 |
| 2019-08-08 | 264.75 |
| 2019-08-07 | 264.75 |
| 2019-08-06 | 264.75 |
| 2019-08-05 | 264.75 |
| 2019-08-02 | 271.91 |
| 2019-08-01 | 281.44 |
| 2019-07-31 | 281.44 |
| 2019-07-30 | 276.67 |
| 2019-07-29 | 281.44 |
| 2019-07-26 | 281.44 |
| 2019-07-25 | 281.44 |
| 2019-07-24 | 288.59 |
| 2019-07-23 | 290.98 |
| 2019-07-22 | 290.98 |
| 2019-07-19 | 293.36 |
| 2019-07-18 | 300.51 |
| 2019-07-17 | 286.21 |
| 2019-07-16 | 286.21 |
| 2019-07-15 | 286.21 |
| 2019-07-12 | 286.21 |
| 2019-07-11 | 286.21 |
| 2019-07-10 | 286.21 |
| 2019-07-09 | 286.21 |
| 2019-07-08 | 286.21 |
| 2019-07-05 | 286.21 |
| 2019-07-04 | 286.21 |
| 2019-07-03 | 283.83 |
| 2019-07-02 | 310.05 |
| 2019-06-28 | 310.05 |
| 2019-06-27 | 290.98 |
| 2019-06-26 | 290.98 |
| 2019-06-25 | 310.05 |
| 2019-06-24 | 310.05 |
| 2019-06-21 | 310.05 |
| 2019-06-20 | 310.05 |
| 2019-06-19 | 310.05 |
| 2019-06-18 | 310.05 |
| 2019-06-17 | 310.05 |
| 2019-06-14 | 310.05 |
| 2019-06-13 | 298.13 |
| 2019-06-12 | 298.13 |
| 2019-06-11 | 298.13 |
| 2019-06-10 | 293.36 |
| 2019-06-06 | 312.43 |
| 2019-06-05 | 312.43 |
| 2019-06-04 | 312.43 |
| 2019-06-03 | 312.43 |
| 2019-05-31 | 312.43 |
| 2019-05-30 | 312.43 |
| 2019-05-29 | 312.43 |
| 2019-05-28 | 312.43 |
| 2019-05-27 | 312.43 |
| 2019-05-24 | 312.43 |
| 2019-05-23 | 312.43 |
| 2019-05-22 | 312.43 |
| 2019-05-21 | 312.43 |
| 2019-05-20 | 312.43 |
| 2019-05-17 | 312.43 |
| 2019-05-16 | 312.43 |
| 2019-05-15 | 312.43 |
| 2019-05-14 | 312.43 |
| 2019-05-10 | 317.20 |
| 2019-05-09 | 317.20 |
| 2019-05-08 | 317.20 |
| 2019-05-07 | 317.20 |
| 2019-05-06 | 317.20 |
| 2019-05-03 | 317.20 |
| 2019-05-02 | 317.20 |
| 2019-04-30 | 317.20 |
| 2019-04-29 | 317.20 |
| 2019-04-26 | 317.20 |
| 2019-04-25 | 317.20 |
| 2019-04-24 | 317.20 |
| 2019-04-23 | 317.20 |
| 2019-04-18 | 319.59 |
| 2019-04-17 | 319.59 |
| 2019-04-16 | 317.20 |
| 2019-04-15 | 310.05 |
| 2019-04-12 | 310.05 |
| 2019-04-11 | 310.05 |
| 2019-04-10 | 310.05 |
| 2019-04-09 | 310.05 |
| 2019-04-08 | 307.67 |
| 2019-04-04 | 329.12 |
| 2019-04-03 | 341.04 |
| 2019-04-02 | 348.19 |
| 2019-04-01 | 314.82 |
| 2019-03-29 | 314.82 |
| 2019-03-28 | 314.82 |
| 2019-03-27 | 314.82 |
| 2019-03-26 | 314.82 |
| 2019-03-25 | 314.82 |
| 2019-03-22 | 314.82 |
| 2019-03-21 | 314.82 |
| 2019-03-20 | 314.82 |
| 2019-03-19 | 314.82 |
| 2019-03-18 | 314.82 |
| 2019-03-15 | 314.82 |
| 2019-03-14 | 314.82 |
| 2019-03-13 | 314.82 |
| 2019-03-12 | 314.82 |
| 2019-03-11 | 314.82 |
| 2019-03-08 | 314.82 |
| 2019-03-07 | 314.82 |
| 2019-03-06 | 314.82 |
| 2019-03-05 | 314.82 |
| 2019-03-04 | 314.82 |
| 2019-03-01 | 314.82 |
| 2019-02-28 | 314.82 |
| 2019-02-27 | 314.82 |
| 2019-02-26 | 314.82 |
| 2019-02-25 | 314.82 |
| 2019-02-22 | 310.05 |
| 2019-02-21 | 310.05 |
| 2019-02-20 | 310.05 |
| 2019-02-19 | 310.05 |
| 2019-02-18 | 310.05 |
| 2019-02-15 | 310.05 |
| 2019-02-14 | 310.05 |
| 2019-02-13 | 307.67 |
| 2019-02-12 | 310.05 |
| 2019-02-11 | 310.05 |
| 2019-02-08 | 310.05 |
| 2019-02-04 | 310.05 |
| 2019-02-01 | 310.05 |
| 2019-01-31 | 310.05 |
| 2019-01-30 | 310.05 |
| 2019-01-29 | 319.59 |
| 2019-01-28 | 314.82 |
| 2019-01-25 | 314.82 |
| 2019-01-24 | 317.20 |
| 2019-01-23 | 317.20 |
| 2019-01-22 | 317.20 |
| 2019-01-21 | 317.20 |
| 2019-01-18 | 307.67 |
| 2019-01-17 | 333.89 |
| 2019-01-16 | 333.89 |
| 2019-01-15 | 333.89 |
| 2019-01-14 | 333.89 |
| 2019-01-11 | 333.89 |
| 2019-01-10 | 333.89 |
| 2019-01-09 | 333.89 |
| 2019-01-08 | 293.36 |
| 2019-01-07 | 293.36 |
| 2019-01-04 | 293.36 |
| 2019-01-03 | 293.36 |
| 2019-01-02 | 293.36 |
| 2018-12-31 | 293.36 |
| 2018-12-28 | 293.36 |
| 2018-12-27 | 293.36 |
| 2018-12-24 | 293.36 |
| 2018-12-21 | 293.36 |
| 2018-12-20 | 293.36 |
| 2018-12-19 | 293.36 |
| 2018-12-18 | 289.79 |
| 2018-12-17 | 289.79 |
| 2018-12-14 | 289.79 |
| 2018-12-13 | 289.79 |
| 2018-12-12 | 289.79 |
| 2018-12-11 | 289.79 |
| 2018-12-10 | 289.79 |
| 2018-12-07 | 289.79 |
| 2018-12-06 | 289.79 |
| 2018-12-05 | 289.79 |
| 2018-12-04 | 289.79 |
| 2018-12-03 | 289.79 |
| 2018-11-30 | 289.79 |
| 2018-11-29 | 289.79 |
| 2018-11-28 | 289.79 |
| 2018-11-27 | 289.79 |
| 2018-11-26 | 289.79 |
| 2018-11-23 | 289.79 |
| 2018-11-22 | 289.79 |
| 2018-11-21 | 289.79 |
| 2018-11-20 | 289.79 |
| 2018-11-19 | 289.79 |
| 2018-11-16 | 289.79 |
| 2018-11-15 | 289.79 |
| 2018-11-14 | 289.79 |
| 2018-11-13 | 289.79 |
| 2018-11-12 | 289.79 |
| 2018-11-09 | 294.51 |
| 2018-11-08 | 294.51 |
| 2018-11-07 | 289.79 |
| 2018-11-06 | 289.79 |
| 2018-11-05 | 289.79 |
| 2018-11-02 | 289.79 |
| 2018-11-01 | 289.79 |
| 2018-10-31 | 292.15 |
| 2018-10-30 | 292.15 |
| 2018-10-29 | 289.79 |
| 2018-10-26 | 289.79 |
| 2018-10-25 | 292.15 |
| 2018-10-24 | 292.15 |
| 2018-10-23 | 325.22 |
| 2018-10-22 | 325.22 |
| 2018-10-19 | 325.22 |
| 2018-10-18 | 325.22 |
| 2018-10-16 | 325.22 |
| 2018-10-15 | 325.22 |
| 2018-10-12 | 325.22 |
| 2018-10-11 | 325.22 |
| 2018-10-10 | 325.22 |
| 2018-10-09 | 325.22 |
| 2018-10-08 | 325.22 |
| 2018-10-05 | 325.22 |
| 2018-10-04 | 325.22 |
| 2018-10-03 | 325.22 |
| 2018-10-02 | 325.22 |
| 2018-09-28 | 325.22 |
| 2018-09-27 | 325.22 |
| 2018-09-26 | 325.22 |
| 2018-09-24 | 325.22 |
| 2018-09-21 | 325.22 |
| 2018-09-20 | 306.09 |
| 2018-09-19 | 306.09 |
| 2018-09-18 | 306.09 |
| 2018-09-17 | 306.09 |
| 2018-09-14 | 306.09 |
| 2018-09-13 | 306.09 |
| 2018-09-12 | 306.09 |
| 2018-09-11 | 306.09 |
| 2018-09-10 | 306.09 |
| 2018-09-07 | 331.61 |
| 2018-09-06 | 331.61 |
| 2018-09-05 | 331.61 |
| 2018-09-04 | 331.61 |
| 2018-09-03 | 331.61 |
| 2018-08-31 | 331.61 |
| 2018-08-30 | 331.61 |
| 2018-08-29 | 331.61 |
| 2018-08-28 | 331.61 |
| 2018-08-27 | 331.61 |
| 2018-08-24 | 331.61 |
| 2018-08-23 | 333.93 |
| 2018-08-22 | 333.93 |
| 2018-08-21 | 333.93 |
| 2018-08-20 | 331.61 |
| 2018-08-17 | 331.61 |
| 2018-08-16 | 331.61 |
| 2018-08-15 | 331.61 |
| 2018-08-14 | 331.61 |
| 2018-08-13 | 331.61 |
| 2018-08-10 | 331.61 |
| 2018-08-09 | 331.61 |
| 2018-08-08 | 331.61 |
| 2018-08-07 | 336.25 |
| 2018-08-06 | 336.25 |
| 2018-08-03 | 331.61 |
| 2018-08-02 | 331.61 |
| 2018-08-01 | 331.61 |
| 2018-07-31 | 331.61 |
| 2018-07-30 | 331.61 |
| 2018-07-27 | 331.61 |
| 2018-07-26 | 329.29 |
| 2018-07-25 | 329.29 |
| 2018-07-24 | 329.29 |
| 2018-07-23 | 329.29 |
| 2018-07-20 | 329.29 |
| 2018-07-19 | 329.29 |
| 2018-07-18 | 329.29 |
| 2018-07-17 | 329.29 |
| 2018-07-16 | 329.29 |
| 2018-07-13 | 329.29 |
| 2018-07-12 | 329.29 |
| 2018-07-11 | 329.29 |
| 2018-07-10 | 329.29 |
| 2018-07-09 | 350.18 |
| 2018-07-06 | 350.18 |
| 2018-07-05 | 350.18 |
| 2018-07-04 | 350.18 |
| 2018-07-03 | 350.18 |
| 2018-06-29 | 350.18 |
| 2018-06-28 | 350.18 |
| 2018-06-27 | 350.18 |
| 2018-06-26 | 350.18 |
| 2018-06-25 | 350.18 |
| 2018-06-22 | 350.18 |
| 2018-06-21 | 368.74 |
| 2018-06-20 | 368.74 |
| 2018-06-19 | 368.74 |
| 2018-06-15 | 375.70 |
| 2018-06-14 | 375.70 |
| 2018-06-13 | 375.70 |
| 2018-06-12 | 375.70 |
| 2018-06-11 | 364.10 |
| 2018-06-08 | 364.10 |
| 2018-06-07 | 364.10 |
| 2018-06-06 | 364.10 |
| 2018-06-05 | 364.10 |
| 2018-06-04 | 364.10 |
| 2018-06-01 | 350.18 |
| 2018-05-31 | 350.18 |
| 2018-05-30 | 350.18 |
| 2018-05-29 | 347.85 |
| 2018-05-28 | 347.85 |
| 2018-05-25 | 347.85 |
| 2018-05-24 | 347.85 |
| 2018-05-23 | 347.85 |
| 2018-05-21 | 347.85 |
| 2018-05-18 | 333.93 |
| 2018-05-17 | 333.93 |
| 2018-05-16 | 333.93 |
| 2018-05-15 | 333.93 |
| 2018-05-14 | 333.93 |
| 2018-05-11 | 333.93 |
| 2018-05-10 | 333.93 |
| 2018-05-09 | 333.93 |
| 2018-05-08 | 320.01 |
| 2018-05-07 | 310.73 |
| 2018-05-04 | 329.29 |
| 2018-05-03 | 329.29 |
| 2018-05-02 | 329.29 |
| 2018-04-30 | 329.29 |
| 2018-04-27 | 329.29 |
| 2018-04-26 | 329.29 |
| 2018-04-25 | 338.57 |
| 2018-04-24 | 340.89 |
| 2018-04-23 | 340.89 |
| 2018-04-20 | 340.89 |
| 2018-04-19 | 329.29 |
| 2018-04-18 | 329.29 |
| 2018-04-17 | 329.29 |
| 2018-04-16 | 329.29 |
| 2018-04-13 | 329.29 |
| 2018-04-12 | 329.29 |
| 2018-04-11 | 329.29 |
| 2018-04-10 | 329.29 |
| 2018-04-09 | 329.29 |
| 2018-04-06 | 329.29 |
| 2018-04-04 | 329.29 |
| 2018-04-03 | 326.97 |
| 2018-03-29 | 326.97 |
| 2018-03-28 | 326.97 |
| 2018-03-27 | 324.65 |
| 2018-03-26 | 322.33 |
| 2018-03-23 | 338.57 |
| 2018-03-22 | 343.21 |
| 2018-03-21 | 340.89 |
| 2018-03-20 | 336.25 |
| 2018-03-19 | 336.25 |
| 2018-03-16 | 336.25 |
| 2018-03-15 | 336.25 |
| 2018-03-14 | 336.25 |
| 2018-03-13 | 340.89 |
| 2018-03-12 | 336.25 |
| 2018-03-09 | 336.25 |
| 2018-03-08 | 336.25 |
| 2018-03-07 | 336.25 |
| 2018-03-06 | 340.89 |
| 2018-03-05 | 336.25 |
| 2018-03-02 | 336.25 |
| 2018-03-01 | 336.25 |
| 2018-02-28 | 336.25 |
| 2018-02-27 | 336.25 |
| 2018-02-26 | 338.57 |
| 2018-02-23 | 338.57 |
| 2018-02-22 | 338.57 |
| 2018-02-21 | 338.57 |
| 2018-02-20 | 338.57 |
| 2018-02-15 | 338.57 |
| 2018-02-14 | 338.57 |
| 2018-02-13 | 338.57 |
| 2018-02-12 | 338.57 |
| 2018-02-09 | 340.89 |
| 2018-02-08 | 340.89 |
| 2018-02-07 | 340.89 |
| 2018-02-06 | 340.89 |
| 2018-02-05 | 364.10 |
| 2018-02-02 | 364.10 |
| 2018-02-01 | 364.10 |
| 2018-01-31 | 364.10 |
| 2018-01-30 | 357.14 |
| 2018-01-29 | 357.14 |
| 2018-01-26 | 345.53 |
| 2018-01-25 | 345.53 |
| 2018-01-24 | 343.21 |
| 2018-01-23 | 357.14 |
| 2018-01-22 | 357.14 |
| 2018-01-19 | 357.14 |
| 2018-01-18 | 347.85 |
| 2018-01-17 | 350.18 |
| 2018-01-16 | 350.18 |
| 2018-01-15 | 347.85 |
| 2018-01-12 | 345.53 |
| 2018-01-11 | 354.82 |
| 2018-01-10 | 357.14 |
| 2018-01-09 | 343.21 |
| 2018-01-08 | 343.21 |
| 2018-01-05 | 343.21 |
| 2018-01-04 | 343.21 |
| 2018-01-03 | 354.82 |
| 2018-01-02 | 354.82 |
| 2017-12-29 | 357.14 |
| 2017-12-28 | 352.50 |
| 2017-12-27 | 352.50 |
| 2017-12-22 | 352.50 |
| 2017-12-21 | 343.21 |
| 2017-12-20 | 343.21 |
| 2017-12-19 | 343.21 |
| 2017-12-18 | 340.89 |
| 2017-12-15 | 337.41 |
| 2017-12-14 | 337.41 |
| 2017-12-13 | 337.41 |
| 2017-12-12 | 339.71 |
| 2017-12-11 | 339.71 |
| 2017-12-08 | 339.71 |
| 2017-12-07 | 344.32 |
| 2017-12-06 | 342.02 |
| 2017-12-05 | 351.23 |
| 2017-12-04 | 348.92 |
| 2017-12-01 | 348.92 |
| 2017-11-30 | 348.92 |
| 2017-11-29 | 342.02 |
| 2017-11-28 | 337.41 |
| 2017-11-27 | 342.02 |
| 2017-11-24 | 342.02 |
| 2017-11-23 | 351.23 |
| 2017-11-22 | 348.92 |
| 2017-11-21 | 355.83 |
| 2017-11-20 | 355.83 |
| 2017-11-17 | 351.23 |
| 2017-11-16 | 351.23 |
| 2017-11-15 | 355.83 |
| 2017-11-14 | 355.83 |
| 2017-11-13 | 355.83 |
| 2017-11-10 | 351.23 |
| 2017-11-09 | 351.23 |
| 2017-11-08 | 351.23 |
| 2017-11-07 | 348.92 |
| 2017-11-06 | 351.23 |
| 2017-11-03 | 351.23 |
| 2017-11-02 | 351.23 |
| 2017-11-01 | 351.23 |
| 2017-10-31 | 351.23 |
| 2017-10-30 | 344.32 |
| 2017-10-27 | 344.32 |
| 2017-10-26 | 344.32 |
| 2017-10-25 | 344.32 |
| 2017-10-24 | 344.32 |
| 2017-10-23 | 344.32 |
| 2017-10-20 | 344.32 |
| 2017-10-19 | 348.92 |
| 2017-10-18 | 342.02 |
| 2017-10-17 | 351.23 |
| 2017-10-16 | 330.51 |
| 2017-10-13 | 337.41 |
| 2017-10-12 | 337.41 |
| 2017-10-11 | 337.41 |
| 2017-10-10 | 337.41 |
| 2017-10-09 | 337.41 |
| 2017-10-06 | 346.62 |
| 2017-10-04 | 346.62 |
| 2017-10-03 | 337.41 |
| 2017-09-29 | 358.13 |
| 2017-09-28 | 360.43 |
| 2017-09-27 | 360.43 |
| 2017-09-26 | 360.43 |
| 2017-09-25 | 360.43 |
| 2017-09-22 | 365.04 |
| 2017-09-21 | 353.53 |
| 2017-09-20 | 344.32 |
| 2017-09-19 | 335.11 |
| 2017-09-18 | 332.81 |
| 2017-09-15 | 323.60 |
| 2017-09-14 | 309.79 |
| 2017-09-13 | 314.31 |
| 2017-09-12 | 307.52 |
| 2017-09-11 | 307.52 |
| 2017-09-08 | 307.52 |
| 2017-09-07 | 307.52 |
| 2017-09-06 | 318.84 |
| 2017-09-05 | 321.11 |
| 2017-09-04 | 321.11 |
| 2017-09-01 | 321.11 |
| 2017-08-31 | 325.63 |
| 2017-08-30 | 325.63 |
| 2017-08-29 | 325.63 |
| 2017-08-28 | 325.63 |
| 2017-08-25 | 325.63 |
| 2017-08-24 | 325.63 |
| 2017-08-22 | 318.84 |
| 2017-08-21 | 314.31 |
| 2017-08-18 | 314.31 |
| 2017-08-17 | 314.31 |
| 2017-08-16 | 314.31 |
| 2017-08-15 | 314.31 |
| 2017-08-14 | 307.52 |
| 2017-08-11 | 296.20 |
| 2017-08-10 | 316.58 |
| 2017-08-09 | 316.58 |
| 2017-08-08 | 312.05 |
| 2017-08-07 | 314.31 |
| 2017-08-04 | 307.52 |
| 2017-08-03 | 307.52 |
| 2017-08-02 | 305.26 |
| 2017-08-01 | 305.26 |
| 2017-07-31 | 302.99 |
| 2017-07-28 | 298.47 |
| 2017-07-27 | 307.52 |
| 2017-07-26 | 316.58 |
| 2017-07-25 | 318.84 |
| 2017-07-24 | 318.84 |
| 2017-07-21 | 318.84 |
| 2017-07-20 | 318.84 |
| 2017-07-19 | 318.84 |
| 2017-07-18 | 318.84 |
| 2017-07-17 | 316.58 |
| 2017-07-14 | 316.58 |
| 2017-07-13 | 318.84 |
| 2017-07-12 | 321.11 |
| 2017-07-11 | 305.26 |
| 2017-07-10 | 300.73 |
| 2017-07-07 | 296.20 |
| 2017-07-06 | 289.41 |
| 2017-07-05 | 287.15 |
| 2017-07-04 | 287.15 |
| 2017-07-03 | 287.15 |
| 2017-06-30 | 284.88 |
| 2017-06-29 | 296.20 |
| 2017-06-28 | 291.67 |
| 2017-06-27 | 302.99 |
| 2017-06-26 | 289.41 |
| 2017-06-23 | 289.41 |
| 2017-06-22 | 287.15 |
| 2017-06-21 | 293.94 |
| 2017-06-20 | 278.09 |
| 2017-06-19 | 278.09 |
| 2017-06-16 | 284.88 |
| 2017-06-15 | 284.88 |
| 2017-06-14 | 284.88 |
| 2017-06-13 | 278.09 |
| 2017-06-12 | 278.09 |
| 2017-06-09 | 271.30 |
| 2017-06-08 | 275.83 |
| 2017-06-07 | 271.30 |
| 2017-06-06 | 266.77 |
| 2017-06-05 | 271.30 |
| 2017-06-02 | 278.09 |
| 2017-06-01 | 262.24 |
| 2017-05-31 | 266.77 |
| 2017-05-29 | 264.51 |
| 2017-05-26 | 264.51 |
| 2017-05-25 | 262.24 |
| 2017-05-24 | 257.71 |
| 2017-05-23 | 257.71 |
| 2017-05-22 | 255.45 |
| 2017-05-19 | 255.45 |
| 2017-05-18 | 255.45 |
| 2017-05-17 | 255.45 |
| 2017-05-16 | 250.92 |
| 2017-05-15 | 250.92 |
| 2017-05-12 | 248.66 |
| 2017-05-11 | 248.66 |
| 2017-05-10 | 255.45 |
| 2017-05-09 | 255.45 |
| 2017-05-08 | 255.45 |
| 2017-05-05 | 255.45 |
| 2017-05-04 | 255.45 |
| 2017-05-02 | 262.24 |
| 2017-04-28 | 257.71 |
| 2017-04-27 | 257.71 |
| 2017-04-26 | 257.71 |
| 2017-04-25 | 250.92 |
| 2017-04-24 | 262.24 |
| 2017-04-21 | 255.45 |
| 2017-04-20 | 255.45 |
| 2017-04-19 | 257.71 |
| 2017-04-18 | 262.24 |
| 2017-04-13 | 264.51 |
| 2017-04-12 | 255.45 |
| 2017-04-11 | 255.45 |
| 2017-04-10 | 255.45 |
| 2017-04-07 | 255.45 |
| 2017-04-06 | 259.98 |
| 2017-04-05 | 253.19 |
| 2017-04-03 | 262.24 |
| 2017-03-31 | 262.24 |
| 2017-03-30 | 250.92 |
| 2017-03-29 | 266.77 |
| 2017-03-28 | 262.24 |
| 2017-03-27 | 262.24 |
| 2017-03-24 | 262.24 |
| 2017-03-23 | 262.24 |
| 2017-03-22 | 262.24 |
| 2017-03-21 | 262.24 |
| 2017-03-20 | 250.92 |
| 2017-03-17 | 235.07 |
| 2017-03-16 | 239.60 |
| 2017-03-15 | 226.02 |
| 2017-03-14 | 226.02 |
| 2017-03-13 | 226.02 |
| 2017-03-10 | 230.55 |
| 2017-03-09 | 230.55 |
| 2017-03-08 | 230.55 |
| 2017-03-07 | 230.55 |
| 2017-03-06 | 230.55 |
| 2017-03-03 | 230.55 |
| 2017-03-02 | 230.55 |
| 2017-03-01 | 235.07 |
| 2017-02-28 | 237.34 |
| 2017-02-27 | 228.28 |
| 2017-02-24 | 232.81 |
| 2017-02-23 | 226.02 |
| 2017-02-22 | 223.75 |
| 2017-02-21 | 223.75 |
| 2017-02-20 | 223.75 |
| 2017-02-17 | 223.75 |
| 2017-02-16 | 223.75 |
| 2017-02-15 | 226.02 |
| 2017-02-14 | 228.28 |
| 2017-02-13 | 219.23 |
| 2017-02-10 | 223.75 |
| 2017-02-09 | 223.75 |
| 2017-02-08 | 223.75 |
| 2017-02-07 | 223.75 |
| 2017-02-06 | 228.28 |
| 2017-02-03 | 230.55 |
| 2017-02-02 | 223.75 |
| 2017-02-01 | 223.75 |
| 2017-01-27 | 223.75 |
| 2017-01-26 | 223.75 |
| 2017-01-25 | 219.23 |
| 2017-01-24 | 221.49 |
| 2017-01-23 | 226.02 |
| 2017-01-20 | 226.02 |
| 2017-01-19 | 219.23 |
| 2017-01-18 | 219.23 |
| 2017-01-17 | 219.23 |
| 2017-01-16 | 226.02 |
| 2017-01-13 | 219.23 |
| 2017-01-12 | 216.96 |
| 2017-01-11 | 216.96 |
| 2017-01-10 | 219.23 |
| 2017-01-09 | 221.49 |
| 2017-01-06 | 221.49 |
| 2017-01-05 | 223.75 |
| 2017-01-04 | 216.96 |
| 2017-01-03 | 214.70 |
| 2016-12-30 | 216.96 |
| 2016-12-29 | 219.23 |
| 2016-12-28 | 198.85 |
| 2016-12-23 | 198.85 |
| 2016-12-22 | 198.85 |
| 2016-12-21 | 201.11 |
| 2016-12-20 | 201.11 |
| 2016-12-19 | 201.11 |
| 2016-12-16 | 202.47 |
| 2016-12-15 | 186.79 |
| 2016-12-14 | 193.51 |
| 2016-12-13 | 193.51 |
| 2016-12-12 | 202.47 |
| 2016-12-09 | 206.95 |
| 2016-12-08 | 206.95 |
| 2016-12-07 | 197.99 |
| 2016-12-06 | 206.95 |
| 2016-12-05 | 206.95 |
| 2016-12-02 | 206.95 |
| 2016-12-01 | 206.95 |
| 2016-11-30 | 206.95 |
| 2016-11-29 | 209.19 |
| 2016-11-28 | 209.19 |
| 2016-11-25 | 209.19 |
| 2016-11-24 | 211.43 |
| 2016-11-23 | 189.03 |
| 2016-11-22 | 189.03 |
| 2016-11-21 | 186.79 |
| 2016-11-18 | 186.79 |
| 2016-11-17 | 186.79 |
| 2016-11-16 | 186.79 |
| 2016-11-15 | 186.79 |
| 2016-11-14 | 195.75 |
| 2016-11-11 | 195.75 |
| 2016-11-10 | 195.75 |
| 2016-11-09 | 186.79 |
| 2016-11-08 | 195.75 |
| 2016-11-07 | 195.75 |
| 2016-11-04 | 191.27 |
| 2016-11-03 | 191.27 |
| 2016-11-02 | 191.27 |
| 2016-11-01 | 193.51 |
| 2016-10-31 | 195.75 |
| 2016-10-28 | 191.27 |
| 2016-10-27 | 191.27 |
| 2016-10-26 | 191.27 |
| 2016-10-25 | 197.99 |
| 2016-10-24 | 197.99 |
| 2016-10-20 | 200.23 |
| 2016-10-19 | 193.51 |
| 2016-10-18 | 193.51 |
| 2016-10-17 | 191.27 |
| 2016-10-14 | 191.27 |
| 2016-10-13 | 191.27 |
| 2016-10-12 | 191.27 |
| 2016-10-11 | 202.47 |
| 2016-10-07 | 202.47 |
| 2016-10-06 | 202.47 |
| 2016-10-05 | 202.47 |
| 2016-10-04 | 197.99 |
| 2016-10-03 | 197.99 |
| 2016-09-30 | 197.99 |
| 2016-09-29 | 197.99 |
| 2016-09-28 | 193.51 |
| 2016-09-27 | 193.51 |
| 2016-09-26 | 197.99 |
| 2016-09-23 | 197.99 |
| 2016-09-22 | 197.99 |
| 2016-09-21 | 195.75 |
| 2016-09-20 | 195.75 |
| 2016-09-19 | 200.23 |
| 2016-09-15 | 196.20 |
| 2016-09-14 | 196.20 |
| 2016-09-13 | 196.20 |
| 2016-09-12 | 198.39 |
| 2016-09-09 | 198.39 |
| 2016-09-08 | 198.39 |
| 2016-09-07 | 196.20 |
| 2016-09-06 | 196.20 |
| 2016-09-05 | 196.20 |
| 2016-09-02 | 196.20 |
| 2016-09-01 | 196.20 |
| 2016-08-31 | 191.81 |
| 2016-08-30 | 200.59 |
| 2016-08-29 | 200.59 |
| 2016-08-26 | 194.00 |
| 2016-08-25 | 207.17 |
| 2016-08-24 | 185.23 |
| 2016-08-23 | 176.45 |
| 2016-08-22 | 176.45 |
| 2016-08-19 | 176.45 |
| 2016-08-18 | 178.65 |
| 2016-08-17 | 178.65 |
| 2016-08-16 | 178.65 |
| 2016-08-15 | 178.65 |
| 2016-08-12 | 185.23 |
| 2016-08-11 | 176.45 |
| 2016-08-10 | 176.45 |
| 2016-08-09 | 176.45 |
| 2016-08-08 | 176.45 |
| 2016-08-05 | 185.23 |
| 2016-08-04 | 172.06 |
| 2016-08-03 | 172.06 |
| 2016-08-01 | 172.06 |
| 2016-07-29 | 163.29 |
| 2016-07-28 | 167.68 |
| 2016-07-27 | 176.45 |
| 2016-07-26 | 176.45 |
| 2016-07-25 | 176.45 |
| 2016-07-22 | 176.45 |
| 2016-07-21 | 172.06 |
| 2016-07-20 | 172.06 |
| 2016-07-19 | 172.06 |
| 2016-07-18 | 172.06 |
| 2016-07-15 | 172.06 |
| 2016-07-14 | 163.29 |
| 2016-07-13 | 161.09 |
| 2016-07-12 | 158.90 |
| 2016-07-11 | 154.51 |
| 2016-07-08 | 158.90 |
| 2016-07-07 | 154.51 |
| 2016-07-06 | 163.29 |
| 2016-07-05 | 163.29 |
| 2016-07-04 | 163.29 |
| 2016-06-30 | 152.32 |
| 2016-06-29 | 152.32 |
| 2016-06-28 | 152.32 |
| 2016-06-27 | 152.32 |
| 2016-06-24 | 150.12 |
| 2016-06-23 | 150.12 |
| 2016-06-22 | 150.12 |
| 2016-06-21 | 150.12 |
| 2016-06-20 | 150.12 |
| 2016-06-17 | 147.93 |
| 2016-06-16 | 147.93 |
| 2016-06-15 | 147.93 |
| 2016-06-14 | 147.93 |
| 2016-06-13 | 147.93 |
| 2016-06-10 | 152.32 |
| 2016-06-08 | 152.32 |
| 2016-06-07 | 147.93 |
| 2016-06-06 | 147.93 |
| 2016-06-03 | 147.93 |
| 2016-06-02 | 152.32 |
| 2016-06-01 | 150.12 |
| 2016-05-31 | 150.12 |
| 2016-05-30 | 147.93 |
| 2016-05-27 | 147.93 |
| 2016-05-26 | 147.93 |
| 2016-05-25 | 143.54 |
| 2016-05-24 | 141.35 |
| 2016-05-23 | 141.35 |
| 2016-05-20 | 147.93 |
| 2016-05-19 | 152.32 |
| 2016-05-18 | 152.32 |
| 2016-05-17 | 143.54 |
| 2016-05-16 | 145.74 |
| 2016-05-13 | 145.74 |
| 2016-05-12 | 147.93 |
| 2016-05-11 | 147.93 |
| 2016-05-10 | 152.32 |
| 2016-05-09 | 150.12 |
| 2016-05-06 | 132.57 |
| 2016-05-05 | 145.74 |
| 2016-05-04 | 147.93 |
| 2016-05-03 | 150.12 |
| 2016-04-29 | 150.12 |
| 2016-04-28 | 152.32 |
| 2016-04-27 | 150.12 |
| 2016-04-26 | 152.32 |
| 2016-04-25 | 152.32 |
| 2016-04-22 | 152.32 |
| 2016-04-21 | 152.32 |
| 2016-04-20 | 150.12 |
| 2016-04-19 | 150.12 |
| 2016-04-18 | 150.12 |
| 2016-04-15 | 150.12 |
| 2016-04-14 | 145.74 |
| 2016-04-13 | 143.54 |
| 2016-04-12 | 143.54 |
| 2016-04-11 | 143.54 |
| 2016-04-08 | 143.54 |
| 2016-04-07 | 141.35 |
| 2016-04-06 | 141.35 |
| 2016-04-05 | 141.35 |
| 2016-04-01 | 141.35 |
| 2016-03-31 | 141.35 |
| 2016-03-30 | 141.35 |
| 2016-03-29 | 139.15 |
| 2016-03-24 | 139.15 |
| 2016-03-23 | 136.96 |
| 2016-03-22 | 136.96 |
| 2016-03-21 | 143.54 |
| 2016-03-18 | 141.35 |
| 2016-03-17 | 141.35 |
| 2016-03-16 | 141.35 |
| 2016-03-15 | 136.96 |
| 2016-03-14 | 136.96 |
| 2016-03-11 | 132.57 |
| 2016-03-10 | 136.96 |
| 2016-03-09 | 136.96 |
| 2016-03-08 | 134.76 |
| 2016-03-07 | 134.76 |
| 2016-03-04 | 134.76 |
| 2016-03-03 | 132.57 |
| 2016-03-02 | 132.57 |
| 2016-03-01 | 132.57 |
| 2016-02-29 | 130.38 |
| 2016-02-26 | 123.79 |
| 2016-02-25 | 123.79 |
| 2016-02-24 | 121.60 |
| 2016-02-23 | 123.79 |
| 2016-02-22 | 121.60 |
| 2016-02-19 | 119.41 |
| 2016-02-18 | 117.21 |
| 2016-02-17 | 115.02 |
| 2016-02-16 | 112.82 |
| 2016-02-15 | 115.02 |
| 2016-02-12 | 112.82 |
| 2016-02-11 | 117.21 |
| 2016-02-05 | 117.21 |
| 2016-02-04 | 117.21 |
| 2016-02-03 | 117.21 |
| 2016-02-02 | 117.21 |
| 2016-02-01 | 117.21 |
| 2016-01-29 | 115.02 |
| 2016-01-28 | 112.82 |
| 2016-01-27 | 117.21 |
| 2016-01-26 | 115.02 |
| 2016-01-25 | 117.21 |
| 2016-01-22 | 112.82 |
| 2016-01-21 | 112.82 |
| 2016-01-20 | 112.82 |
| 2016-01-19 | 119.41 |
| 2016-01-18 | 115.02 |
| 2016-01-15 | 130.38 |
| 2016-01-14 | 130.38 |
| 2016-01-13 | 130.38 |
| 2016-01-12 | 132.57 |
| 2016-01-11 | 143.54 |
| 2016-01-08 | 152.32 |
| 2016-01-07 | 152.32 |
| 2016-01-06 | 163.29 |
| 2016-01-05 | 163.29 |
| 2016-01-04 | 163.29 |
| 2015-12-31 | 172.06 |
| 2015-12-30 | 172.06 |
| 2015-12-29 | 172.06 |
| 2015-12-28 | 165.48 |
| 2015-12-24 | 169.87 |
| 2015-12-23 | 169.87 |
| 2015-12-22 | 174.26 |
| 2015-12-21 | 174.26 |
| 2015-12-18 | 174.26 |
| 2015-12-17 | 162.41 |
| 2015-12-16 | 171.08 |
| 2015-12-15 | 166.75 |
| 2015-12-14 | 171.08 |
| 2015-12-11 | 171.08 |
| 2015-12-10 | 171.08 |
| 2015-12-09 | 175.42 |
| 2015-12-08 | 162.41 |
| 2015-12-07 | 162.41 |
| 2015-12-04 | 162.41 |
| 2015-12-03 | 160.24 |
| 2015-12-02 | 166.75 |
| 2015-12-01 | 166.75 |
| 2015-11-30 | 166.75 |
| 2015-11-27 | 166.75 |
| 2015-11-26 | 158.07 |
| 2015-11-25 | 160.24 |
| 2015-11-24 | 160.24 |
| 2015-11-23 | 160.24 |
| 2015-11-20 | 158.07 |
| 2015-11-19 | 166.75 |
| 2015-11-18 | 166.75 |
| 2015-11-17 | 158.07 |
| 2015-11-16 | 158.07 |
| 2015-11-13 | 171.08 |
| 2015-11-12 | 171.08 |
| 2015-11-11 | 171.08 |
| 2015-11-10 | 171.08 |
| 2015-11-09 | 171.08 |
| 2015-11-06 | 171.08 |
| 2015-11-05 | 171.08 |
| 2015-11-04 | 153.74 |
| 2015-11-03 | 153.74 |
| 2015-11-02 | 153.74 |
| 2015-10-30 | 153.74 |
| 2015-10-29 | 153.74 |
| 2015-10-28 | 158.07 |
| 2015-10-27 | 158.07 |
| 2015-10-26 | 158.07 |
| 2015-10-23 | 160.24 |
| 2015-10-22 | 164.58 |
| 2015-10-20 | 162.41 |
| 2015-10-19 | 160.24 |
| 2015-10-16 | 160.24 |
| 2015-10-15 | 160.24 |
| 2015-10-14 | 160.24 |
| 2015-10-13 | 160.24 |
| 2015-10-12 | 155.90 |
| 2015-10-09 | 155.90 |
| 2015-10-08 | 155.90 |
| 2015-10-07 | 155.90 |
| 2015-10-06 | 149.40 |
| 2015-10-05 | 142.89 |
| 2015-10-02 | 147.23 |
| 2015-09-30 | 147.23 |
| 2015-09-29 | 149.40 |
| 2015-09-25 | 158.07 |
| 2015-09-24 | 158.07 |
| 2015-09-23 | 158.07 |
| 2015-09-22 | 158.07 |
| 2015-09-21 | 160.24 |
| 2015-09-18 | 160.24 |
| 2015-09-17 | 160.24 |
| 2015-09-16 | 154.17 |
| 2015-09-15 | 154.17 |
| 2015-09-14 | 152.05 |
| 2015-09-11 | 152.05 |
| 2015-09-10 | 149.93 |
| 2015-09-09 | 149.93 |
| 2015-09-08 | 143.58 |
| 2015-09-07 | 143.58 |
| 2015-09-04 | 141.46 |
| 2015-09-02 | 156.29 |
| 2015-09-01 | 179.59 |
| 2015-08-31 | 188.06 |
| 2015-08-28 | 164.76 |
| 2015-08-27 | 164.76 |
| 2015-08-26 | 143.58 |
| 2015-08-25 | 141.46 |
| 2015-08-24 | 143.58 |
| 2015-08-21 | 164.76 |
| 2015-08-20 | 171.11 |
| 2015-08-19 | 175.35 |
| 2015-08-18 | 175.35 |
| 2015-08-17 | 183.82 |
| 2015-08-14 | 188.06 |
| 2015-08-13 | 190.18 |
| 2015-08-12 | 179.59 |
| 2015-08-11 | 196.53 |
| 2015-08-10 | 200.77 |
| 2015-08-07 | 200.77 |
| 2015-08-06 | 192.29 |
| 2015-08-05 | 205.00 |
| 2015-08-04 | 205.00 |
| 2015-08-03 | 207.12 |
| 2015-07-31 | 207.12 |
| 2015-07-30 | 188.06 |
| 2015-07-29 | 188.06 |
| 2015-07-28 | 190.18 |
| 2015-07-27 | 196.53 |
| 2015-07-24 | 209.24 |
| 2015-07-23 | 200.77 |
| 2015-07-22 | 211.36 |
| 2015-07-21 | 200.77 |
| 2015-07-20 | 196.53 |
| 2015-07-17 | 194.41 |
| 2015-07-16 | 196.53 |
| 2015-07-15 | 198.65 |
| 2015-07-14 | 211.36 |
| 2015-07-13 | 217.71 |
| 2015-07-10 | 196.53 |
| 2015-07-09 | 185.94 |
| 2015-07-08 | 164.76 |
| 2015-07-07 | 175.35 |
| 2015-07-06 | 177.47 |
| 2015-07-03 | 224.07 |
| 2015-07-02 | 238.89 |
| 2015-06-30 | 245.25 |
| 2015-06-29 | 230.42 |
| 2015-06-26 | 247.36 |
| 2015-06-25 | 251.60 |
| 2015-06-24 | 249.48 |
| 2015-06-23 | 251.60 |
| 2015-06-22 | 249.48 |
| 2015-06-19 | 247.36 |
| 2015-06-18 | 243.13 |
| 2015-06-17 | 241.01 |
| 2015-06-16 | 257.95 |
| 2015-06-15 | 224.07 |
| 2015-06-12 | 224.07 |
| 2015-06-11 | 209.24 |
| 2015-06-10 | 202.88 |
| 2015-06-09 | 198.65 |
| 2015-06-08 | 207.12 |
| 2015-06-05 | 205.00 |
| 2015-06-04 | 205.00 |
| 2015-06-03 | 209.24 |
| 2015-06-02 | 209.24 |
| 2015-06-01 | 217.71 |
| 2015-05-29 | 215.59 |
| 2015-05-28 | 207.12 |
| 2015-05-27 | 196.53 |
| 2015-05-26 | 192.29 |
| 2015-05-22 | 192.29 |
| 2015-05-21 | 194.41 |
| 2015-05-20 | 194.41 |
| 2015-05-19 | 194.41 |
| 2015-05-18 | 194.41 |
| 2015-05-15 | 185.94 |
| 2015-05-14 | 194.41 |
| 2015-05-13 | 183.82 |
| 2015-05-12 | 183.82 |
| 2015-05-11 | 194.41 |
| 2015-05-08 | 188.06 |
| 2015-05-07 | 175.35 |
| 2015-05-06 | 192.29 |
| 2015-05-05 | 196.53 |
| 2015-05-04 | 183.82 |
| 2015-04-30 | 181.70 |
| 2015-04-29 | 192.29 |
| 2015-04-28 | 179.59 |
| 2015-04-27 | 173.23 |
| 2015-04-24 | 171.11 |
| 2015-04-23 | 175.35 |
| 2015-04-22 | 162.64 |
| 2015-04-21 | 164.76 |
| 2015-04-20 | 169.00 |
| 2015-04-17 | 173.23 |
| 2015-04-16 | 173.23 |
| 2015-04-15 | 173.23 |
| 2015-04-14 | 169.00 |
| 2015-04-13 | 169.00 |
| 2015-04-10 | 164.76 |
| 2015-04-09 | 164.76 |
| 2015-04-08 | 160.52 |
| 2015-04-02 | 160.52 |
| 2015-04-01 | 166.88 |
| 2015-03-31 | 160.52 |
| 2015-03-30 | 160.52 |
| 2015-03-27 | 166.88 |
| 2015-03-26 | 164.76 |
| 2015-03-25 | 164.76 |
| 2015-03-24 | 164.76 |
| 2015-03-23 | 169.00 |
| 2015-03-20 | 169.00 |
| 2015-03-19 | 169.00 |
| 2015-03-18 | 162.64 |
| 2015-03-17 | 162.64 |
| 2015-03-16 | 162.64 |
| 2015-03-13 | 160.52 |
| 2015-03-12 | 160.52 |
| 2015-03-11 | 160.52 |
| 2015-03-10 | 160.52 |
| 2015-03-09 | 164.76 |
| 2015-03-06 | 164.76 |
| 2015-03-05 | 166.88 |
| 2015-03-04 | 169.00 |
| 2015-03-03 | 171.11 |
| 2015-03-02 | 173.23 |
| 2015-02-27 | 171.11 |
| 2015-02-26 | 171.11 |
| 2015-02-25 | 160.52 |
| 2015-02-24 | 162.64 |
| 2015-02-23 | 162.64 |
| 2015-02-18 | 162.64 |
| 2015-02-17 | 162.64 |
| 2015-02-16 | 169.00 |
| 2015-02-13 | 169.00 |
| 2015-02-12 | 169.00 |
| 2015-02-11 | 169.00 |
| 2015-02-10 | 162.64 |
| 2015-02-09 | 162.64 |
| 2015-02-06 | 162.64 |
| 2015-02-05 | 166.88 |
| 2015-02-04 | 166.88 |
| 2015-02-03 | 166.88 |
| 2015-02-02 | 166.88 |
| 2015-01-30 | 175.35 |
| 2015-01-29 | 175.35 |
| 2015-01-28 | 175.35 |
| 2015-01-27 | 158.41 |
| 2015-01-26 | 156.29 |
| 2015-01-23 | 156.29 |
| 2015-01-22 | 164.76 |
| 2015-01-21 | 162.64 |
| 2015-01-20 | 156.29 |
| 2015-01-19 | 166.88 |
| 2015-01-16 | 166.88 |
| 2015-01-15 | 166.88 |
| 2015-01-14 | 154.17 |
| 2015-01-13 | 154.17 |
| 2015-01-12 | 154.17 |
| 2015-01-09 | 154.17 |
| 2015-01-08 | 154.17 |
| 2015-01-07 | 154.17 |
| 2015-01-06 | 162.64 |
| 2015-01-05 | 162.64 |
| 2015-01-02 | 164.76 |
| 2014-12-31 | 160.52 |
| 2014-12-30 | 160.52 |
| 2014-12-29 | 154.17 |
| 2014-12-24 | 154.17 |
| 2014-12-23 | 154.17 |
| 2014-12-22 | 149.93 |
| 2014-12-19 | 169.00 |
| 2014-12-18 | 162.64 |
| 2014-12-17 | 157.77 |
| 2014-12-16 | 159.87 |
| 2014-12-15 | 159.87 |
| 2014-12-12 | 174.54 |
| 2014-12-11 | 176.63 |
| 2014-12-10 | 174.54 |
| 2014-12-09 | 182.92 |
| 2014-12-08 | 130.53 |
| 2014-12-05 | 138.91 |
| 2014-12-04 | 134.72 |
| 2014-12-03 | 132.62 |
| 2014-12-02 | 138.91 |
| 2014-12-01 | 134.72 |
| 2014-11-28 | 147.29 |
| 2014-11-27 | 130.53 |
| 2014-11-26 | 130.53 |
| 2014-11-25 | 120.05 |
| 2014-11-24 | 126.33 |
| 2014-11-21 | 117.95 |
| 2014-11-20 | 117.95 |
| 2014-11-19 | 117.95 |
| 2014-11-18 | 122.14 |
| 2014-11-17 | 120.05 |
| 2014-11-14 | 120.05 |
| 2014-11-13 | 122.14 |
| 2014-11-12 | 122.14 |
| 2014-11-11 | 122.14 |
| 2014-11-10 | 128.43 |
| 2014-11-07 | 115.86 |
| 2014-11-06 | 117.95 |
| 2014-11-05 | 117.95 |
| 2014-11-04 | 117.95 |
| 2014-11-03 | 117.95 |
| 2014-10-31 | 120.05 |
| 2014-10-30 | 120.05 |
| 2014-10-29 | 117.95 |
| 2014-10-28 | 122.14 |
| 2014-10-27 | 111.66 |
| 2014-10-24 | 111.66 |
| 2014-10-23 | 113.76 |
| 2014-10-22 | 111.66 |
| 2014-10-21 | 111.66 |
| 2014-10-20 | 111.66 |
| 2014-10-17 | 111.66 |
| 2014-10-16 | 113.76 |
| 2014-10-15 | 113.76 |
| 2014-10-14 | 113.76 |
| 2014-10-13 | 113.76 |
| 2014-10-10 | 109.57 |
| 2014-10-09 | 115.86 |
| 2014-10-08 | 113.76 |
| 2014-10-07 | 113.76 |
| 2014-10-06 | 113.76 |
| 2014-10-03 | 113.76 |
| 2014-09-30 | 113.76 |
| 2014-09-29 | 107.47 |
| 2014-09-26 | 111.66 |
| 2014-09-25 | 113.76 |
| 2014-09-24 | 113.76 |
| 2014-09-23 | 111.66 |
| 2014-09-22 | 120.05 |
| 2014-09-19 | 122.14 |
| 2014-09-18 | 113.76 |
| 2014-09-17 | 120.05 |
| 2014-09-16 | 123.19 |
| 2014-09-15 | 121.14 |
| 2014-09-12 | 110.91 |
| 2014-09-11 | 108.86 |
| 2014-09-10 | 108.86 |
| 2014-09-08 | 106.81 |
| 2014-09-05 | 106.81 |
| 2014-09-04 | 104.76 |
| 2014-09-03 | 104.76 |
| 2014-09-02 | 104.76 |
| 2014-09-01 | 106.81 |
| 2014-08-29 | 106.81 |
| 2014-08-28 | 104.76 |
| 2014-08-27 | 110.91 |
| 2014-08-26 | 108.86 |
| 2014-08-25 | 108.86 |
| 2014-08-22 | 104.76 |
| 2014-08-21 | 104.76 |
| 2014-08-20 | 104.76 |
| 2014-08-19 | 108.86 |
| 2014-08-18 | 104.76 |
| 2014-08-15 | 104.76 |
| 2014-08-14 | 104.76 |
| 2014-08-13 | 106.81 |
| 2014-08-12 | 104.76 |
| 2014-08-11 | 100.67 |
| 2014-08-08 | 104.76 |
| 2014-08-07 | 104.76 |
| 2014-08-06 | 104.76 |
| 2014-08-05 | 102.71 |
| 2014-08-04 | 104.76 |
| 2014-08-01 | 104.76 |
| 2014-07-31 | 102.71 |
| 2014-07-30 | 104.76 |
| 2014-07-29 | 104.76 |
| 2014-07-28 | 98.62 |
| 2014-07-25 | 98.62 |
| 2014-07-24 | 98.62 |
| 2014-07-23 | 100.67 |
| 2014-07-22 | 98.62 |
| 2014-07-21 | 104.76 |
| 2014-07-18 | 98.62 |
| 2014-07-17 | 100.67 |
| 2014-07-16 | 96.57 |
| 2014-07-15 | 96.57 |
| 2014-07-14 | 98.62 |
| 2014-07-11 | 102.71 |
| 2014-07-10 | 104.76 |
| 2014-07-09 | 104.76 |
| 2014-07-08 | 106.81 |
| 2014-07-07 | 112.95 |
| 2014-07-04 | 100.67 |
| 2014-07-03 | 98.62 |
| 2014-07-02 | 92.48 |
| 2014-06-30 | 90.43 |
| 2014-06-27 | 90.43 |
| 2014-06-26 | 94.52 |
| 2014-06-25 | 94.52 |
| 2014-06-24 | 94.52 |
| 2014-06-23 | 88.38 |
| 2014-06-20 | 94.52 |
| 2014-06-19 | 86.33 |
| 2014-06-18 | 84.29 |
| 2014-06-17 | 84.29 |
| 2014-06-16 | 84.29 |
| 2014-06-13 | 88.38 |
| 2014-06-12 | 88.38 |
| 2014-06-11 | 90.43 |
| 2014-06-10 | 88.38 |
| 2014-06-09 | 88.38 |
| 2014-06-06 | 84.29 |
| 2014-06-05 | 84.29 |
| 2014-06-04 | 88.38 |
| 2014-06-03 | 88.38 |
| 2014-05-30 | 88.38 |
| 2014-05-29 | 82.24 |
| 2014-05-28 | 82.24 |
| 2014-05-27 | 82.24 |
| 2014-05-26 | 82.24 |
| 2014-05-23 | 82.24 |
| 2014-05-22 | 82.24 |
| 2014-05-21 | 80.19 |
| 2014-05-20 | 80.19 |
| 2014-05-19 | 82.24 |
| 2014-05-16 | 82.24 |
| 2014-05-15 | 82.24 |
| 2014-05-14 | 80.19 |
| 2014-05-13 | 82.24 |
| 2014-05-12 | 80.19 |
| 2014-05-09 | 80.19 |
| 2014-05-08 | 80.19 |
| 2014-05-07 | 80.19 |
| 2014-05-05 | 84.29 |
| 2014-05-02 | 86.33 |
| 2014-04-30 | 84.29 |
| 2014-04-29 | 88.38 |
| 2014-04-28 | 88.38 |
| 2014-04-25 | 88.38 |
| 2014-04-24 | 92.48 |
| 2014-04-23 | 92.48 |
| 2014-04-22 | 90.43 |
| 2014-04-17 | 98.62 |
| 2014-04-16 | 94.52 |
| 2014-04-15 | 96.57 |
| 2014-04-14 | 98.62 |
| 2014-04-11 | 104.76 |
| 2014-04-10 | 106.81 |
| 2014-04-09 | 135.48 |
| 2014-04-08 | 88.38 |
| 2014-04-07 | 88.38 |
| 2014-04-04 | 88.38 |
| 2014-04-03 | 88.38 |
| 2014-04-02 | 88.38 |
| 2014-04-01 | 88.38 |
| 2014-03-31 | 88.38 |
| 2014-03-28 | 86.33 |
| 2014-03-27 | 86.33 |
| 2014-03-26 | 86.33 |
| 2014-03-25 | 86.33 |
| 2014-03-24 | 86.33 |
| 2014-03-21 | 94.52 |
| 2014-03-20 | 94.52 |
| 2014-03-19 | 96.57 |
| 2014-03-18 | 90.43 |
| 2014-03-17 | 88.38 |
| 2014-03-14 | 90.43 |
| 2014-03-13 | 90.43 |
| 2014-03-12 | 90.43 |
| 2014-03-11 | 90.43 |
| 2014-03-10 | 90.43 |
| 2014-03-07 | 90.43 |
| 2014-03-06 | 90.43 |
| 2014-03-05 | 90.43 |
| 2014-03-04 | 90.43 |
| 2014-03-03 | 90.43 |
| 2014-02-28 | 92.48 |
| 2014-02-27 | 92.48 |
| 2014-02-26 | 92.48 |
| 2014-02-25 | 90.43 |
| 2014-02-24 | 90.43 |
| 2014-02-21 | 90.43 |
| 2014-02-20 | 90.43 |
| 2014-02-19 | 90.43 |
| 2014-02-18 | 92.48 |
| 2014-02-17 | 90.43 |
| 2014-02-14 | 92.48 |
| 2014-02-13 | 92.48 |
| 2014-02-12 | 92.48 |
| 2014-02-11 | 92.48 |
| 2014-02-10 | 92.48 |
| 2014-02-07 | 94.52 |
| 2014-02-06 | 94.52 |
| 2014-02-05 | 94.52 |
| 2014-02-04 | 94.52 |
| 2014-01-30 | 86.33 |
| 2014-01-29 | 94.52 |
| 2014-01-28 | 94.52 |
| 2014-01-27 | 94.52 |
| 2014-01-24 | 92.48 |
| 2014-01-23 | 98.62 |
| 2014-01-22 | 98.62 |
| 2014-01-21 | 98.62 |
| 2014-01-20 | 94.52 |
| 2014-01-17 | 102.71 |
| 2014-01-16 | 104.76 |
| 2014-01-15 | 104.76 |
| 2014-01-14 | 104.76 |
| 2014-01-13 | 104.76 |
| 2014-01-10 | 106.81 |
| 2014-01-09 | 108.86 |
| 2014-01-08 | 108.86 |
| 2014-01-07 | 108.86 |
| 2014-01-06 | 108.86 |
| 2014-01-03 | 108.86 |
| 2014-01-02 | 102.71 |
| 2013-12-31 | 102.71 |
| 2013-12-30 | 100.67 |
| 2013-12-27 | 104.76 |
| 2013-12-24 | 104.76 |
| 2013-12-23 | 104.76 |
| 2013-12-20 | 104.76 |
| 2013-12-19 | 106.20 |
| 2013-12-18 | 106.20 |
| 2013-12-17 | 100.13 |
| 2013-12-16 | 104.17 |
| 2013-12-13 | 104.17 |
| 2013-12-12 | 98.11 |
| 2013-12-11 | 106.20 |
| 2013-12-10 | 106.20 |
| 2013-12-09 | 106.20 |
| 2013-12-06 | 106.20 |
| 2013-12-05 | 110.24 |
| 2013-12-04 | 110.24 |
| 2013-12-03 | 108.22 |
| 2013-12-02 | 108.22 |
| 2013-11-29 | 110.24 |
| 2013-11-28 | 114.28 |
| 2013-11-27 | 114.28 |
| 2013-11-26 | 118.32 |
| 2013-11-25 | 108.22 |
| 2013-11-22 | 108.22 |
| 2013-11-21 | 108.22 |
| 2013-11-20 | 108.22 |
| 2013-11-19 | 108.22 |
| 2013-11-18 | 110.24 |
| 2013-11-15 | 108.22 |
| 2013-11-14 | 108.22 |
| 2013-11-13 | 108.22 |
| 2013-11-12 | 110.24 |
| 2013-11-11 | 108.22 |
| 2013-11-08 | 108.22 |
| 2013-11-07 | 112.26 |
| 2013-11-06 | 116.30 |
| 2013-11-05 | 112.26 |
| 2013-11-04 | 112.26 |
| 2013-11-01 | 114.28 |
| 2013-10-31 | 114.28 |
| 2013-10-30 | 118.32 |
| 2013-10-29 | 112.26 |
| 2013-10-28 | 112.26 |
| 2013-10-25 | 112.26 |
| 2013-10-24 | 118.32 |
| 2013-10-23 | 118.32 |
| 2013-10-22 | 122.37 |
| 2013-10-21 | 114.28 |
| 2013-10-18 | 118.32 |
| 2013-10-17 | 114.28 |
| 2013-10-16 | 114.28 |
| 2013-10-15 | 114.28 |
| 2013-10-11 | 116.30 |
| 2013-10-10 | 116.30 |
| 2013-10-09 | 118.32 |
| 2013-10-08 | 116.30 |
| 2013-10-07 | 118.32 |
| 2013-10-04 | 118.32 |
| 2013-10-03 | 118.32 |
| 2013-10-02 | 118.32 |
| 2013-09-30 | 122.37 |
| 2013-09-27 | 122.37 |
| 2013-09-26 | 122.37 |
| 2013-09-25 | 122.37 |
| 2013-09-24 | 122.37 |
| 2013-09-23 | 122.37 |
| 2013-09-19 | 122.37 |
| 2013-09-18 | 122.37 |
| 2013-09-17 | 118.32 |
| 2013-09-16 | 121.36 |
| 2013-09-13 | 117.40 |
| 2013-09-12 | 117.40 |
| 2013-09-11 | 119.38 |
| 2013-09-10 | 117.40 |
| 2013-09-09 | 121.36 |
| 2013-09-06 | 109.50 |
| 2013-09-05 | 113.45 |
| 2013-09-04 | 113.45 |
| 2013-09-03 | 113.45 |
| 2013-09-02 | 115.43 |
| 2013-08-30 | 115.43 |
| 2013-08-29 | 119.38 |
| 2013-08-28 | 119.38 |
| 2013-08-27 | 121.36 |
| 2013-08-26 | 121.36 |
| 2013-08-23 | 123.33 |
| 2013-08-22 | 123.33 |
| 2013-08-21 | 123.33 |
| 2013-08-20 | 123.33 |
| 2013-08-19 | 123.33 |
| 2013-08-16 | 125.31 |
| 2013-08-15 | 125.31 |
| 2013-08-13 | 113.45 |
| 2013-08-12 | 109.50 |
| 2013-08-09 | 109.50 |
| 2013-08-08 | 109.50 |
| 2013-08-07 | 109.50 |
| 2013-08-06 | 107.52 |
| 2013-08-05 | 107.52 |
| 2013-08-02 | 107.52 |
| 2013-08-01 | 107.52 |
| 2013-07-31 | 105.55 |
| 2013-07-30 | 105.55 |
| 2013-07-29 | 109.50 |
| 2013-07-26 | 109.50 |
| 2013-07-25 | 107.52 |
| 2013-07-24 | 111.48 |
| 2013-07-23 | 101.59 |
| 2013-07-22 | 99.62 |
| 2013-07-19 | 99.62 |
| 2013-07-18 | 107.52 |
| 2013-07-17 | 107.52 |
| 2013-07-16 | 107.52 |
| 2013-07-15 | 107.52 |
| 2013-07-12 | 107.52 |
| 2013-07-11 | 101.59 |
| 2013-07-10 | 99.62 |
| 2013-07-09 | 101.59 |
| 2013-07-08 | 101.59 |
| 2013-07-05 | 101.59 |
| 2013-07-04 | 101.59 |
| 2013-07-03 | 95.66 |
| 2013-07-02 | 99.62 |
| 2013-06-28 | 99.62 |
| 2013-06-27 | 99.62 |
| 2013-06-26 | 97.64 |
| 2013-06-25 | 101.59 |
| 2013-06-24 | 101.59 |
| 2013-06-21 | 101.59 |
| 2013-06-20 | 95.66 |
| 2013-06-19 | 97.64 |
| 2013-06-18 | 99.62 |
| 2013-06-17 | 97.64 |
| 2013-06-14 | 97.64 |
| 2013-06-13 | 97.64 |
| 2013-06-11 | 97.64 |
| 2013-06-10 | 101.59 |
| 2013-06-07 | 101.59 |
| 2013-06-06 | 101.59 |
| 2013-06-05 | 103.57 |
| 2013-06-04 | 113.45 |
| 2013-06-03 | 113.45 |
| 2013-05-31 | 109.50 |
| 2013-05-30 | 105.55 |
| 2013-05-29 | 105.55 |
| 2013-05-28 | 105.55 |
| 2013-05-27 | 103.57 |
| 2013-05-24 | 101.59 |
| 2013-05-23 | 101.59 |
| 2013-05-22 | 101.59 |
| 2013-05-21 | 107.52 |
| 2013-05-20 | 115.43 |
| 2013-05-16 | 105.55 |
| 2013-05-15 | 109.50 |
| 2013-05-14 | 105.55 |
| 2013-05-13 | 105.55 |
| 2013-05-10 | 107.52 |
| 2013-05-09 | 109.50 |
| 2013-05-08 | 109.50 |
| 2013-05-07 | 115.43 |
| 2013-05-06 | 115.43 |
| 2013-05-03 | 109.50 |
| 2013-05-02 | 101.59 |
| 2013-04-30 | 99.62 |
| 2013-04-29 | 99.62 |
| 2013-04-26 | 101.59 |
| 2013-04-25 | 103.57 |
| 2013-04-24 | 109.50 |
| 2013-04-23 | 117.40 |
| 2013-04-22 | 115.43 |
| 2013-04-19 | 117.40 |
| 2013-04-18 | 121.36 |
| 2013-04-17 | 125.31 |
| 2013-04-16 | 121.36 |
| 2013-04-15 | 125.31 |
| 2013-04-12 | 115.43 |
| 2013-04-11 | 121.36 |
| 2013-04-10 | 121.36 |
| 2013-04-09 | 131.24 |
| 2013-04-08 | 131.24 |
| 2013-04-05 | 127.29 |
| 2013-04-03 | 139.14 |
| 2013-04-02 | 129.26 |
| 2013-03-28 | 115.43 |
| 2013-03-27 | 123.33 |
| 2013-03-26 | 121.36 |
| 2013-03-25 | 113.45 |
| 2013-03-22 | 109.50 |
| 2013-03-21 | 109.50 |
| 2013-03-20 | 113.45 |
| 2013-03-19 | 121.36 |
| 2013-03-18 | 87.76 |
| 2013-03-15 | 71.95 |
| 2013-03-14 | 73.92 |
| 2013-03-13 | 73.92 |
| 2013-03-12 | 75.90 |
| 2013-03-11 | 75.90 |
| 2013-03-08 | 75.90 |
| 2013-03-07 | 73.92 |
| 2013-03-06 | 73.92 |
| 2013-03-05 | 73.92 |
| 2013-03-04 | 73.92 |
| 2013-03-01 | 73.92 |
| 2013-02-28 | 73.92 |
| 2013-02-27 | 73.92 |
| 2013-02-26 | 73.92 |
| 2013-02-25 | 77.88 |
| 2013-02-22 | 77.88 |
| 2013-02-21 | 77.88 |
| 2013-02-20 | 79.85 |
| 2013-02-19 | 79.85 |
| 2013-02-18 | 79.85 |
| 2013-02-15 | 83.81 |
| 2013-02-14 | 83.81 |
| 2013-02-08 | 75.90 |
| 2013-02-07 | 79.85 |
| 2013-02-06 | 81.83 |
| 2013-02-05 | 81.83 |
| 2013-02-04 | 81.83 |
| 2013-02-01 | 81.83 |
| 2013-01-31 | 77.88 |
| 2013-01-30 | 77.88 |
| 2013-01-29 | 77.88 |
| 2013-01-28 | 77.88 |
| 2013-01-25 | 81.83 |
| 2013-01-24 | 81.83 |
| 2013-01-23 | 83.81 |
| 2013-01-22 | 77.88 |
| 2013-01-21 | 73.92 |
| 2013-01-18 | 71.95 |
| 2013-01-17 | 77.88 |
| 2013-01-16 | 69.97 |
| 2013-01-15 | 69.97 |
| 2013-01-14 | 67.99 |
| 2013-01-11 | 69.97 |
| 2013-01-10 | 69.97 |
| 2013-01-09 | 73.92 |
| 2013-01-08 | 67.99 |
| 2013-01-07 | 67.99 |
| 2013-01-04 | 69.97 |
| 2013-01-03 | 69.97 |
| 2013-01-02 | 73.92 |
| 2012-12-31 | 73.92 |
| 2012-12-28 | 69.97 |
| 2012-12-27 | 64.04 |
| 2012-12-24 | 62.07 |
| 2012-12-21 | 62.07 |
| 2012-12-20 | 67.99 |
| 2012-12-19 | 64.04 |
| 2012-12-18 | 64.04 |
| 2012-12-17 | 66.02 |
| 2012-12-14 | 66.02 |
| 2012-12-13 | 67.40 |
| 2012-12-12 | 67.40 |
| 2012-12-11 | 65.45 |
| 2012-12-10 | 67.40 |
| 2012-12-07 | 63.51 |
| 2012-12-06 | 63.51 |
| 2012-12-05 | 63.51 |
| 2012-12-04 | 63.51 |
| 2012-12-03 | 65.45 |
| 2012-11-30 | 65.45 |
| 2012-11-29 | 65.45 |
| 2012-11-28 | 61.56 |
| 2012-11-27 | 57.67 |
| 2012-11-26 | 57.67 |
| 2012-11-23 | 57.67 |
| 2012-11-22 | 57.67 |
| 2012-11-21 | 51.83 |
| 2012-11-20 | 51.83 |
| 2012-11-19 | 51.83 |
| 2012-11-16 | 51.83 |
| 2012-11-15 | 51.83 |
| 2012-11-14 | 51.83 |
| 2012-11-13 | 51.83 |
| 2012-11-12 | 55.72 |
| 2012-11-09 | 51.83 |
| 2012-11-08 | 53.78 |
| 2012-11-07 | 53.78 |
| 2012-11-06 | 51.83 |
| 2012-11-05 | 51.83 |
| 2012-11-02 | 53.78 |
| 2012-11-01 | 53.78 |
| 2012-10-31 | 55.72 |
| 2012-10-30 | 53.78 |
| 2012-10-29 | 49.88 |
| 2012-10-26 | 51.83 |
| 2012-10-25 | 53.78 |
| 2012-10-24 | 55.72 |
| 2012-10-22 | 53.78 |
| 2012-10-19 | 51.83 |
| 2012-10-18 | 51.83 |
| 2012-10-17 | 55.72 |
| 2012-10-16 | 51.83 |
| 2012-10-15 | 51.83 |
| 2012-10-12 | 53.78 |
| 2012-10-11 | 49.88 |
| 2012-10-10 | 51.83 |
| 2012-10-09 | 51.83 |
| 2012-10-08 | 51.83 |
| 2012-10-05 | 49.88 |
| 2012-10-04 | 51.83 |
| 2012-10-03 | 51.83 |
| 2012-09-28 | 45.99 |
| 2012-09-27 | 53.78 |
| 2012-09-26 | 53.78 |
| 2012-09-25 | 45.99 |
| 2012-09-24 | 49.88 |
| 2012-09-21 | 49.88 |
| 2012-09-20 | 42.10 |
| 2012-09-19 | 42.10 |
| 2012-09-18 | 38.20 |
| 2012-09-17 | 38.20 |
| 2012-09-14 | 43.46 |
| 2012-09-13 | 37.80 |
| 2012-09-12 | 37.80 |
| 2012-09-11 | 37.80 |
| 2012-09-10 | 35.91 |
| 2012-09-07 | 37.80 |
| 2012-09-06 | 35.91 |
| 2012-09-05 | 35.91 |
| 2012-09-04 | 35.91 |
| 2012-09-03 | 35.91 |
| 2012-08-31 | 35.91 |
| 2012-08-30 | 35.91 |
| 2012-08-29 | 35.91 |
| 2012-08-28 | 35.91 |
| 2012-08-27 | 35.91 |
| 2012-08-24 | 35.91 |
| 2012-08-23 | 35.91 |
| 2012-08-22 | 35.91 |
| 2012-08-21 | 35.91 |
| 2012-08-20 | 35.91 |
| 2012-08-17 | 35.91 |
| 2012-08-16 | 35.91 |
| 2012-08-15 | 35.91 |
| 2012-08-14 | 35.91 |
| 2012-08-13 | 34.02 |
| 2012-08-10 | 32.13 |
| 2012-08-09 | 32.13 |
| 2012-08-08 | 30.25 |
| 2012-08-07 | 32.13 |
| 2012-08-06 | 32.13 |
| 2012-08-03 | 32.13 |
| 2012-08-02 | 34.02 |
| 2012-08-01 | 34.02 |
| 2012-07-31 | 34.02 |
| 2012-07-30 | 32.13 |
| 2012-07-27 | 34.02 |
| 2012-07-26 | 34.02 |
| 2012-07-25 | 34.02 |
| 2012-07-24 | 34.02 |
| 2012-07-23 | 34.02 |
| 2012-07-20 | 34.02 |
| 2012-07-19 | 34.02 |
| 2012-07-18 | 34.02 |
| 2012-07-17 | 34.02 |
| 2012-07-16 | 34.02 |
| 2012-07-13 | 34.02 |
| 2012-07-12 | 34.02 |
| 2012-07-11 | 34.02 |
| 2012-07-10 | 34.02 |
| 2012-07-09 | 34.02 |
| 2012-07-06 | 34.02 |
| 2012-07-05 | 34.02 |
| 2012-07-04 | 34.02 |
| 2012-07-03 | 34.02 |
| 2012-06-29 | 34.02 |
| 2012-06-28 | 32.13 |
| 2012-06-27 | 32.13 |
| 2012-06-26 | 32.13 |
| 2012-06-25 | 32.13 |
| 2012-06-22 | 32.13 |
| 2012-06-21 | 32.13 |
| 2012-06-20 | 32.13 |
| 2012-06-19 | 32.13 |
| 2012-06-18 | 35.91 |
| 2012-06-15 | 32.13 |
| 2012-06-14 | 32.13 |
| 2012-06-13 | 32.13 |
| 2012-06-12 | 32.13 |
| 2012-06-11 | 32.13 |
| 2012-06-08 | 35.91 |
| 2012-06-07 | 35.91 |
| 2012-06-06 | 35.91 |
| 2012-06-05 | 35.91 |
| 2012-06-04 | 35.91 |
| 2012-06-01 | 35.91 |
| 2012-05-31 | 35.91 |
| 2012-05-30 | 35.91 |
| 2012-05-29 | 32.13 |
| 2012-05-28 | 32.13 |
| 2012-05-25 | 32.13 |
| 2012-05-24 | 32.13 |
| 2012-05-23 | 32.13 |
| 2012-05-22 | 32.13 |
| 2012-05-21 | 32.13 |
| 2012-05-18 | 32.13 |
| 2012-05-17 | 32.13 |
| 2012-05-16 | 32.13 |
| 2012-05-15 | 32.13 |
| 2012-05-14 | 32.13 |
| 2012-05-11 | 32.13 |
| 2012-05-10 | 32.13 |
| 2012-05-09 | 32.13 |
| 2012-05-08 | 32.13 |
| 2012-05-07 | 32.13 |
| 2012-05-04 | 32.13 |
| 2012-05-03 | 28.36 |
| 2012-05-02 | 28.36 |
| 2012-04-30 | 28.36 |
| 2012-04-27 | 28.36 |
| 2012-04-26 | 28.36 |
| 2012-04-25 | 28.36 |
| 2012-04-24 | 28.36 |
| 2012-04-23 | 28.36 |
| 2012-04-20 | 28.36 |
| 2012-04-19 | 28.36 |
| 2012-04-18 | 28.36 |
| 2012-04-17 | 28.36 |
| 2012-04-16 | 28.36 |
| 2012-04-13 | 28.36 |
| 2012-04-12 | 28.36 |
| 2012-04-11 | 28.36 |
| 2012-04-10 | 28.36 |
| 2012-04-05 | 28.36 |
| 2012-04-03 | 28.36 |
| 2012-04-02 | 28.36 |
| 2012-03-30 | 28.36 |
| 2012-03-29 | 28.36 |
| 2012-03-28 | 28.36 |
| 2012-03-27 | 28.36 |
| 2012-03-26 | 28.36 |
| 2012-03-23 | 28.36 |
| 2012-03-22 | 28.36 |
| 2012-03-21 | 28.36 |
| 2012-03-20 | 32.13 |
| 2012-03-19 | 32.13 |
| 2012-03-16 | 32.13 |
| 2012-03-15 | 32.13 |
| 2012-03-14 | 32.13 |
| 2012-03-13 | 32.13 |
| 2012-03-12 | 32.13 |
| 2012-03-09 | 35.91 |
| 2012-03-08 | 32.13 |
| 2012-03-07 | 32.13 |
| 2012-03-06 | 32.13 |
| 2012-03-05 | 32.13 |
| 2012-03-02 | 32.13 |
| 2012-03-01 | 32.13 |
| 2012-02-29 | 41.57 |
| 2012-02-28 | 41.57 |
| 2012-02-27 | 41.57 |
| 2012-02-24 | 39.68 |
| 2012-02-23 | 34.02 |
| 2012-02-22 | 35.91 |
| 2012-02-21 | 28.36 |
| 2012-02-20 | 32.13 |
| 2012-02-17 | 32.13 |
| 2012-02-16 | 24.58 |
| 2012-02-15 | 28.36 |
| 2012-02-14 | 28.36 |
| 2012-02-13 | 32.13 |
| 2012-02-10 | 32.13 |
| 2012-02-09 | 26.47 |
| 2012-02-08 | 26.47 |
| 2012-02-07 | 26.47 |
| 2012-02-06 | 18.92 |
| 2012-02-03 | 18.92 |
| 2012-02-02 | 18.92 |
| 2012-02-01 | 20.81 |
| 2012-01-31 | 20.81 |
| 2012-01-30 | 20.81 |
| 2012-01-27 | 18.92 |
| 2012-01-26 | 18.92 |
| 2012-01-20 | 18.92 |
| 2012-01-19 | 18.92 |
| 2012-01-18 | 18.92 |
| 2012-01-17 | 18.92 |
| 2012-01-16 | 20.81 |
| 2012-01-13 | 20.81 |
| 2012-01-12 | 20.81 |
| 2012-01-11 | 20.81 |
| 2012-01-10 | 20.81 |
| 2012-01-09 | 20.81 |
| 2012-01-06 | 20.81 |
| 2012-01-05 | 20.81 |
| 2012-01-04 | 20.81 |
| 2012-01-03 | 20.81 |
| 2011-12-30 | 20.81 |
| 2011-12-29 | 20.81 |
| 2011-12-28 | 20.81 |
| 2011-12-23 | 20.81 |
| 2011-12-22 | 14.77 |
| 2011-12-21 | 14.77 |
| 2011-12-20 | 14.77 |
| 2011-12-19 | 14.77 |
| 2011-12-16 | 14.77 |
| 2011-12-15 | 14.77 |
| 2011-12-14 | 14.77 |
| 2011-12-13 | 14.77 |
| 2011-12-12 | 16.62 |
| 2011-12-09 | 16.62 |
| 2011-12-08 | 22.17 |
| 2011-12-07 | 22.17 |
| 2011-12-06 | 22.17 |
| 2011-12-05 | 22.17 |
| 2011-12-02 | 22.17 |
| 2011-12-01 | 22.17 |
| 2011-11-30 | 22.17 |
| 2011-11-29 | 22.17 |
| 2011-11-28 | 20.32 |
| 2011-11-25 | 20.32 |
| 2011-11-24 | 25.87 |
| 2011-11-23 | 25.87 |
| 2011-11-22 | 25.87 |
| 2011-11-21 | 25.87 |
| 2011-11-18 | 25.87 |
| 2011-11-17 | 25.87 |
| 2011-11-16 | 25.87 |
| 2011-11-15 | 25.87 |
| 2011-11-14 | 25.87 |
| 2011-11-11 | 25.87 |
| 2011-11-10 | 22.17 |
| 2011-11-09 | 25.87 |
| 2011-11-08 | 25.87 |
| 2011-11-07 | 25.87 |
| 2011-11-04 | 25.87 |
| 2011-11-03 | 25.87 |
| 2011-11-02 | 25.87 |
| 2011-11-01 | 25.87 |
| 2011-10-31 | 27.72 |
| 2011-10-28 | 27.72 |
| 2011-10-27 | 27.72 |
| 2011-10-26 | 24.02 |
| 2011-10-25 | 24.02 |
| 2011-10-24 | 24.02 |
| 2011-10-21 | 24.02 |
| 2011-10-20 | 24.02 |
| 2011-10-19 | 24.02 |
| 2011-10-18 | 24.02 |
| 2011-10-17 | 24.02 |
| 2011-10-14 | 24.02 |
| 2011-10-13 | 24.02 |
| 2011-10-12 | 24.02 |
| 2011-10-11 | 24.02 |
| 2011-10-10 | 16.62 |
| 2011-10-07 | 16.62 |
| 2011-10-06 | 20.32 |
| 2011-10-04 | 20.32 |
| 2011-10-03 | 11.07 |
| 2011-09-30 | 24.02 |
| 2011-09-28 | 24.02 |
| 2011-09-27 | 22.17 |
| 2011-09-26 | 18.47 |
| 2011-09-23 | 11.07 |
| 2011-09-22 | 11.07 |
| 2011-09-21 | 16.62 |
| 2011-09-20 | 20.32 |
| 2011-09-19 | 22.17 |
| 2011-09-16 | 29.58 |
| 2011-09-15 | 18.84 |
| 2011-09-14 | 18.84 |
| 2011-09-12 | 29.64 |
| 2011-09-09 | 29.64 |
| 2011-09-08 | 26.04 |
| 2011-09-07 | 29.64 |
| 2011-09-06 | 26.04 |
| 2011-09-05 | 35.05 |
| 2011-09-02 | 35.05 |
| 2011-09-01 | 35.05 |
| 2011-08-31 | 33.24 |
| 2011-08-30 | 33.24 |
| 2011-08-29 | 33.24 |
| 2011-08-26 | 33.24 |
| 2011-08-25 | 33.24 |
| 2011-08-24 | 33.24 |
| 2011-08-23 | 33.24 |
| 2011-08-22 | 35.05 |
| 2011-08-19 | 38.65 |
| 2011-08-18 | 38.65 |
| 2011-08-17 | 42.25 |
| 2011-08-16 | 20.64 |
| 2011-08-15 | 20.64 |
| 2011-08-12 | 20.64 |
| 2011-08-11 | 18.84 |
| 2011-08-10 | 26.04 |
| 2011-08-09 | 26.04 |
| 2011-08-08 | 31.44 |
| 2011-08-05 | 31.44 |
| 2011-08-04 | 42.25 |
| 2011-08-03 | 42.25 |
| 2011-08-02 | 42.25 |
| 2011-08-01 | 40.45 |
| 2011-07-29 | 40.45 |
| 2011-07-28 | 40.45 |
| 2011-07-27 | 40.45 |
| 2011-07-26 | 40.45 |
| 2011-07-25 | 35.05 |
| 2011-07-22 | 35.05 |
| 2011-07-21 | 35.05 |
| 2011-07-20 | 35.05 |
| 2011-07-19 | 35.05 |
| 2011-07-18 | 35.05 |
| 2011-07-15 | 35.05 |
| 2011-07-14 | 40.45 |
| 2011-07-13 | 38.65 |
| 2011-07-12 | 38.65 |
| 2011-07-11 | 38.65 |
| 2011-07-08 | 38.65 |
| 2011-07-07 | 38.65 |
| 2011-07-06 | 38.65 |
| 2011-07-05 | 38.65 |
| 2011-07-04 | 38.65 |
| 2011-06-30 | 40.45 |
| 2011-06-29 | 38.65 |
| 2011-06-28 | 35.05 |
| 2011-06-27 | 33.24 |
| 2011-06-24 | 35.05 |
| 2011-06-23 | 35.05 |
| 2011-06-22 | 35.05 |
| 2011-06-21 | 35.05 |
| 2011-06-20 | 35.05 |
| 2011-06-17 | 35.05 |
| 2011-06-16 | 35.05 |
| 2011-06-15 | 35.05 |
| 2011-06-14 | 35.05 |
| 2011-06-13 | 38.65 |
| 2011-06-10 | 38.65 |
| 2011-06-09 | 38.65 |
| 2011-06-08 | 38.65 |
| 2011-06-07 | 38.65 |
| 2011-06-03 | 38.65 |
| 2011-06-02 | 36.85 |
| 2011-06-01 | 36.85 |
| 2011-05-31 | 36.85 |
| 2011-05-30 | 36.85 |
| 2011-05-27 | 35.05 |
| 2011-05-26 | 35.05 |
| 2011-05-25 | 35.05 |
| 2011-05-24 | 38.65 |
| 2011-05-23 | 38.65 |
| 2011-05-20 | 38.65 |
| 2011-05-19 | 38.65 |
| 2011-05-18 | 35.05 |
| 2011-05-17 | 35.05 |
| 2011-05-16 | 35.05 |
| 2011-05-13 | 35.05 |
| 2011-05-12 | 35.05 |
| 2011-05-11 | 35.05 |
| 2011-05-09 | 35.05 |
| 2011-05-06 | 35.05 |
| 2011-05-05 | 36.85 |
| 2011-05-04 | 36.85 |
| 2011-05-03 | 40.45 |
| 2011-04-29 | 40.45 |
| 2011-04-28 | 40.45 |
| 2011-04-27 | 40.45 |
| 2011-04-26 | 40.45 |
| 2011-04-21 | 38.65 |
| 2011-04-20 | 38.65 |
| 2011-04-19 | 38.65 |
| 2011-04-18 | 38.65 |
| 2011-04-15 | 38.65 |
| 2011-04-14 | 38.65 |
| 2011-04-13 | 42.25 |
| 2011-04-12 | 44.05 |
| 2011-04-11 | 44.05 |
| 2011-04-08 | 44.05 |
| 2011-04-07 | 47.65 |
| 2011-04-06 | 49.45 |
| 2011-04-04 | 44.05 |
| 2011-04-01 | 44.05 |
| 2011-03-31 | 40.45 |
| 2011-03-30 | 38.65 |
| 2011-03-29 | 40.45 |
| 2011-03-28 | 40.45 |
| 2011-03-25 | 40.45 |
| 2011-03-24 | 40.45 |
| 2011-03-23 | 40.45 |
| 2011-03-22 | 40.45 |
| 2011-03-21 | 40.45 |
| 2011-03-18 | 40.45 |
| 2011-03-17 | 38.65 |
| 2011-03-16 | 42.25 |
| 2011-03-15 | 36.85 |
| 2011-03-14 | 42.25 |
| 2011-03-11 | 42.25 |
| 2011-03-10 | 42.25 |
| 2011-03-09 | 42.25 |
| 2011-03-08 | 42.25 |
| 2011-03-07 | 42.25 |
| 2011-03-04 | 42.25 |
| 2011-03-03 | 42.25 |
| 2011-03-02 | 42.25 |
| 2011-03-01 | 42.25 |
| 2011-02-28 | 40.45 |
| 2011-02-25 | 42.25 |
| 2011-02-24 | 38.65 |
| 2011-02-23 | 40.45 |
| 2011-02-22 | 42.25 |
| 2011-02-21 | 42.25 |
| 2011-02-18 | 44.05 |
| 2011-02-17 | 42.25 |
| 2011-02-16 | 44.05 |
| 2011-02-15 | 45.85 |
| 2011-02-14 | 45.85 |
| 2011-02-11 | 44.05 |
| 2011-02-10 | 44.05 |
| 2011-02-09 | 45.85 |
| 2011-02-08 | 45.85 |
| 2011-02-07 | 45.85 |
| 2011-02-02 | 44.05 |
| 2011-02-01 | 42.25 |
| 2011-01-31 | 44.05 |
| 2011-01-28 | 44.05 |
| 2011-01-27 | 44.05 |
| 2011-01-26 | 49.45 |
| 2011-01-25 | 45.85 |
| 2011-01-24 | 45.85 |
| 2011-01-21 | 45.85 |
| 2011-01-20 | 49.45 |
| 2011-01-19 | 49.45 |
| 2011-01-18 | 47.65 |
| 2011-01-17 | 51.25 |
| 2011-01-14 | 53.05 |
| 2011-01-13 | 45.85 |
| 2011-01-12 | 44.05 |
| 2011-01-11 | 42.25 |
| 2011-01-10 | 42.25 |
| 2011-01-07 | 42.25 |
| 2011-01-06 | 45.85 |
| 2011-01-05 | 44.05 |
| 2011-01-04 | 40.45 |
| 2011-01-03 | 40.45 |
| 2010-12-31 | 40.45 |
| 2010-12-30 | 38.65 |
| 2010-12-29 | 36.85 |
| 2010-12-28 | 36.85 |
| 2010-12-24 | 36.85 |
| 2010-12-23 | 36.85 |
| 2010-12-22 | 38.65 |
| 2010-12-21 | 35.09 |
| 2010-12-20 | 35.09 |
| 2010-12-17 | 36.87 |
| 2010-12-16 | 35.09 |
| 2010-12-15 | 42.20 |
| 2010-12-14 | 43.98 |
| 2010-12-13 | 43.98 |
| 2010-12-10 | 43.98 |
| 2010-12-09 | 42.20 |
| 2010-12-08 | 42.20 |
| 2010-12-07 | 42.20 |
| 2010-12-06 | 43.98 |
| 2010-12-03 | 42.20 |
| 2010-12-02 | 51.09 |
| 2010-12-01 | 33.31 |
| 2010-11-30 | 33.31 |
| 2010-11-29 | 33.31 |
| 2010-11-26 | 33.31 |
| 2010-11-25 | 36.87 |
| 2010-11-24 | 35.09 |
| 2010-11-23 | 35.09 |
| 2010-11-22 | 38.65 |
| 2010-11-19 | 36.87 |
| 2010-11-18 | 35.09 |
| 2010-11-17 | 35.09 |
| 2010-11-16 | 38.65 |
| 2010-11-15 | 43.98 |
| 2010-11-12 | 38.65 |
| 2010-11-11 | 35.09 |
| 2010-11-10 | 29.76 |
| 2010-11-09 | 29.76 |
| 2010-11-08 | 31.54 |
| 2010-11-05 | 31.54 |
| 2010-11-04 | 26.20 |
| 2010-11-03 | 24.43 |
| 2010-11-02 | 27.98 |
| 2010-11-01 | 24.43 |
| 2010-10-29 | 31.54 |
| 2010-10-28 | 27.98 |
| 2010-10-27 | 27.98 |
| 2010-10-26 | 35.09 |
| 2010-10-25 | 36.87 |
| 2010-10-22 | 27.98 |
| 2010-10-21 | 29.76 |
| 2010-10-20 | 36.87 |
| 2010-10-19 | 36.87 |
| 2010-10-18 | 33.31 |
| 2010-10-15 | 35.09 |
| 2010-10-14 | 31.54 |
| 2010-10-13 | 22.65 |
| 2010-10-12 | 31.54 |
| 2010-10-11 | 26.20 |
| 2010-10-08 | 26.20 |
| 2010-10-07 | 29.76 |
| 2010-10-06 | 29.76 |
| 2010-10-05 | 29.76 |
| 2010-10-04 | 29.76 |
| 2010-09-30 | 24.43 |
| 2010-09-29 | 26.20 |
| 2010-09-28 | 31.54 |
| 2010-09-27 | 31.54 |
| 2010-09-24 | 31.54 |
| 2010-09-22 | 31.54 |
| 2010-09-21 | 27.98 |
| 2010-09-20 | 31.54 |
| 2010-09-17 | 31.54 |
| 2010-09-16 | 29.76 |
| 2010-09-15 | 27.98 |
| 2010-09-14 | 29.76 |
| 2010-09-13 | 29.76 |
| 2010-09-10 | 26.20 |
| 2010-09-09 | 26.20 |
| 2010-09-08 | 29.76 |
| 2010-09-07 | 29.76 |
| 2010-09-06 | 26.20 |
| 2010-09-03 | 27.98 |
| 2010-09-02 | 19.09 |
| 2010-09-01 | 14.12 |
| 2010-08-31 | 19.30 |
| 2010-08-30 | 10.66 |
| 2010-08-27 | 10.66 |
| 2010-08-26 | 10.66 |
| 2010-08-25 | 10.66 |
| 2010-08-24 | 10.66 |
| 2010-08-23 | 10.66 |
| 2010-08-20 | 10.66 |
| 2010-08-19 | 12.39 |
| 2010-08-18 | 10.66 |
| 2010-08-17 | 12.39 |
| 2010-08-16 | 12.39 |
| 2010-08-13 | 10.66 |
| 2010-08-12 | 8.93 |
| 2010-08-11 | 14.12 |
| 2010-08-10 | 17.57 |
| 2010-08-09 | 21.03 |
| 2010-08-06 | 24.49 |
| 2010-08-05 | 12.39 |
| 2010-08-04 | 12.39 |
| 2010-08-03 | 12.39 |
| 2010-08-02 | 10.66 |
| 2010-07-30 | 10.66 |
| 2010-07-29 | 7.20 |
| 2010-07-28 | 7.20 |
| 2010-07-27 | 7.20 |
| 2010-07-26 | 3.74 |
| 2010-07-23 | 10.66 |
| 2010-07-22 | 10.66 |
| 2010-07-21 | 10.66 |
| 2010-07-20 | 10.66 |
| 2010-07-19 | 10.66 |
| 2010-07-16 | 10.66 |
| 2010-07-15 | 10.66 |
| 2010-07-14 | 10.66 |
| 2010-07-13 | 10.66 |
| 2010-07-12 | 5.47 |
| 2010-07-09 | 5.47 |
| 2010-07-08 | 5.47 |
| 2010-07-07 | 2.01 |
| 2010-07-06 | 7.20 |
| 2010-07-05 | 8.93 |
| 2010-07-02 | 8.93 |
| 2010-06-30 | 8.93 |
| 2010-06-29 | 12.39 |
| 2010-06-28 | 3.74 |
| 2010-06-25 | 3.74 |
| 2010-06-24 | 3.74 |
| 2010-06-23 | 3.74 |
| 2010-06-22 | 3.74 |
| 2010-06-21 | 8.93 |
| 2010-06-18 | 3.74 |
| 2010-06-17 | 3.74 |
| 2010-06-15 | 3.74 |
| 2010-06-14 | 3.74 |
| 2010-06-11 | 3.74 |
| 2010-06-10 | 2.01 |
| 2010-06-09 | 2.01 |
| 2010-06-08 | 0.28 |
| 2010-06-07 | 0.28 |
| 2010-06-04 | 3.74 |
| 2010-06-03 | 3.74 |
| 2010-06-02 | 3.74 |
| 2010-06-01 | 3.74 |
| 2010-05-31 | 3.74 |
| 2010-05-28 | 3.74 |
| 2010-05-27 | 3.74 |
| 2010-05-26 | 3.74 |
| 2010-05-25 | 3.74 |
| 2010-05-24 | 0.28 |
| 2010-05-20 | 0.28 |
| 2010-05-19 | 5.47 |
| 2010-05-18 | 5.47 |
| 2010-05-17 | 5.47 |
| 2010-05-14 | 5.47 |
| 2010-05-13 | 3.74 |
| 2010-05-12 | 3.74 |
| 2010-05-11 | 3.74 |
| 2010-05-10 | 5.47 |
| 2010-05-07 | 2.01 |
| 2010-05-06 | 2.01 |
| 2010-05-05 | 5.47 |
| 2010-05-04 | 7.20 |
| 2010-05-03 | 7.20 |
| 2010-04-30 | 7.20 |
| 2010-04-29 | 5.47 |
| 2010-04-28 | 7.20 |
| 2010-04-27 | 7.20 |
| 2010-04-26 | 7.20 |
| 2010-04-23 | 7.20 |
| 2010-04-22 | 5.47 |
| 2010-04-21 | 5.47 |
| 2010-04-20 | 5.47 |
| 2010-04-19 | 2.01 |
| 2010-04-16 | 7.20 |
| 2010-04-15 | 12.39 |
| 2010-04-14 | 12.39 |
| 2010-04-13 | 15.85 |
| 2010-04-12 | 15.85 |
| 2010-04-09 | 12.39 |
| 2010-04-08 | 12.39 |
| 2010-04-07 | 12.39 |
| 2010-04-01 | 12.39 |
| 2010-03-31 | 12.39 |
| 2010-03-30 | 10.66 |
| 2010-03-29 | 8.93 |
| 2010-03-26 | 8.93 |
| 2010-03-25 | 8.93 |
| 2010-03-24 | 8.93 |
| 2010-03-23 | 7.20 |
| 2010-03-22 | 5.47 |
| 2010-03-19 | 8.93 |
| 2010-03-18 | 8.93 |
| 2010-03-17 | 8.93 |
| 2010-03-16 | 8.93 |
| 2010-03-15 | 14.12 |
| 2010-03-12 | 5.47 |
| 2010-03-11 | 5.47 |
| 2010-03-10 | 3.74 |
| 2010-03-09 | 7.20 |
| 2010-03-08 | 7.20 |
| 2010-03-05 | 7.20 |
| 2010-03-04 | 2.01 |
| 2010-03-03 | 2.01 |
| 2010-03-02 | 2.01 |
| 2010-03-01 | 2.01 |
| 2010-02-26 | 2.01 |
| 2010-02-25 | 2.01 |
| 2010-02-24 | 2.01 |
| 2010-02-23 | 2.01 |
| 2010-02-22 | 2.01 |
| 2010-02-19 | 2.01 |
| 2010-02-18 | 2.01 |
| 2010-02-17 | 2.01 |
| 2010-02-12 | 2.01 |
| 2010-02-11 | 0.28 |
| 2010-02-10 | 0.28 |
| 2010-02-09 | 0.28 |
| 2010-02-08 | 0.28 |
| 2010-02-05 | 0.28 |
| 2010-02-04 | 0.28 |
| 2010-02-03 | 3.74 |
| 2010-02-02 | 3.74 |
| 2010-02-01 | 3.74 |
| 2010-01-29 | 7.20 |
| 2010-01-28 | 7.20 |
| 2010-01-27 | 7.20 |
| 2010-01-26 | 7.20 |
| 2010-01-25 | 7.20 |
| 2010-01-22 | 7.20 |
| 2010-01-21 | 10.66 |
| 2010-01-20 | 10.66 |
| 2010-01-19 | 12.39 |
| 2010-01-18 | 12.39 |
| 2010-01-15 | 12.39 |
| 2010-01-14 | 10.66 |
| 2010-01-13 | 10.66 |
| 2010-01-12 | 10.66 |
| 2010-01-11 | 8.93 |
| 2010-01-08 | 8.93 |
| 2010-01-07 | 10.66 |
| 2010-01-06 | 12.39 |
| 2010-01-05 | 8.98 |
| 2010-01-04 | 7.28 |
| 2009-12-31 | 3.87 |
| 2009-12-30 | 3.87 |
| 2009-12-29 | 3.87 |
| 2009-12-28 | 3.87 |
| 2009-12-24 | 3.87 |
| 2009-12-23 | 5.58 |
| 2009-12-22 | 5.58 |
| 2009-12-21 | 5.58 |
| 2009-12-18 | 5.58 |
| 2009-12-17 | 5.58 |
| 2009-12-16 | 17.50 |
| 2009-12-15 | 17.50 |
| 2009-12-14 | 17.50 |
| 2009-12-11 | 7.28 |
| 2009-12-10 | 5.58 |
| 2009-12-09 | 12.39 |
| 2009-12-08 | 15.79 |
| 2009-12-07 | 19.20 |
| 2009-12-04 | 12.39 |
| 2009-12-03 | 14.09 |
| 2009-12-02 | -6.34 |
| 2009-12-01 | -6.34 |
| 2009-11-30 | -6.34 |
| 2009-11-27 | -9.75 |
| 2009-11-26 | -1.24 |
| 2009-11-25 | -1.24 |
| 2009-11-24 | -1.24 |
| 2009-11-23 | -1.24 |
| 2009-11-20 | -1.24 |
| 2009-11-19 | -1.24 |
| 2009-11-18 | -1.24 |
| 2009-11-17 | -1.24 |
| 2009-11-16 | -1.24 |
| 2009-11-13 | -1.24 |
| 2009-11-12 | 3.87 |
| 2009-11-11 | 3.87 |
| 2009-11-10 | 5.58 |
| 2009-11-09 | 7.28 |
| 2009-11-06 | 7.28 |
| 2009-11-05 | 7.28 |
| 2009-11-04 | -6.34 |
| 2009-11-03 | -2.94 |
| 2009-11-02 | -2.94 |
| 2009-10-30 | -2.94 |
| 2009-10-29 | -2.94 |
| 2009-10-28 | -1.24 |
| 2009-10-27 | -1.24 |
| 2009-10-23 | -1.24 |
| 2009-10-22 | -1.24 |
| 2009-10-21 | -11.45 |
| 2009-10-20 | -11.45 |
| 2009-10-19 | -8.05 |
| 2009-10-16 | -8.05 |
| 2009-10-15 | -9.75 |
| 2009-10-14 | -6.34 |
| 2009-10-13 | -6.34 |
| 2009-10-12 | -9.75 |
| 2009-10-09 | -9.75 |
| 2009-10-08 | -9.75 |
| 2009-10-07 | -9.75 |
| 2009-10-06 | -8.05 |
| 2009-10-05 | -2.94 |
| 2009-10-02 | -2.94 |
| 2009-09-30 | -2.94 |
| 2009-09-29 | -2.94 |
| 2009-09-28 | -4.64 |
| 2009-09-25 | -4.64 |
| 2009-09-24 | -4.64 |
| 2009-09-23 | -1.24 |
| 2009-09-22 | -1.24 |
| 2009-09-21 | -1.24 |
| 2009-09-18 | -1.24 |
| 2009-09-17 | -1.24 |
| 2009-09-16 | -1.24 |
| 2009-09-15 | -1.24 |
| 2009-09-14 | -1.24 |
| 2009-09-11 | -1.24 |
| 2009-09-10 | -1.24 |
| 2009-09-09 | -1.24 |
| 2009-09-08 | -6.34 |
| 2009-09-07 | -6.34 |
| 2009-09-04 | -8.90 |
| 2009-09-03 | -8.90 |
| 2009-09-02 | -8.90 |
| 2009-09-01 | -8.90 |
| 2009-08-31 | -8.90 |
| 2009-08-28 | -0.62 |
| 2009-08-27 | -0.62 |
| 2009-08-26 | -0.62 |
| 2009-08-25 | -0.62 |
| 2009-08-24 | -0.62 |
| 2009-08-21 | -0.62 |
| 2009-08-20 | -0.62 |
| 2009-08-19 | -0.62 |
| 2009-08-18 | -0.62 |
| 2009-08-17 | -0.62 |
| 2009-08-14 | -0.62 |
| 2009-08-13 | -0.62 |
| 2009-08-12 | -0.62 |
| 2009-08-11 | -0.62 |
| 2009-08-10 | -0.62 |
| 2009-08-07 | 1.04 |
| 2009-08-06 | 1.04 |
| 2009-08-05 | 1.04 |
| 2009-08-04 | 1.04 |
| 2009-08-03 | 1.04 |
| 2009-07-31 | 1.04 |
| 2009-07-30 | -3.93 |
| 2009-07-29 | -3.93 |
| 2009-07-28 | -3.93 |
| 2009-07-27 | -3.93 |
| 2009-07-24 | -3.93 |
| 2009-07-23 | -3.93 |
| 2009-07-22 | 1.04 |
| 2009-07-21 | 1.04 |
| 2009-07-20 | 1.04 |
| 2009-07-17 | 1.04 |
| 2009-07-16 | 1.04 |
| 2009-07-15 | 1.04 |
| 2009-07-14 | -2.27 |
| 2009-07-13 | -7.24 |
| 2009-07-10 | -7.24 |
| 2009-07-09 | -3.93 |
| 2009-07-08 | -7.24 |
| 2009-07-07 | -0.62 |
| 2009-07-06 | -0.62 |
| 2009-07-03 | -0.62 |
| 2009-07-02 | -2.27 |
| 2009-06-30 | -3.93 |
| 2009-06-29 | -3.93 |
| 2009-06-26 | 4.35 |
| 2009-06-25 | 4.35 |
| 2009-06-24 | 4.35 |
| 2009-06-23 | 6.01 |
| 2009-06-22 | 6.01 |
| 2009-06-19 | 4.35 |
| 2009-06-18 | 4.35 |
| 2009-06-17 | 4.35 |
| 2009-06-16 | 4.35 |
| 2009-06-15 | 6.01 |
| 2009-06-12 | 6.01 |
| 2009-06-11 | -0.62 |
| 2009-06-10 | -0.62 |
| 2009-06-09 | -0.62 |
| 2009-06-08 | -7.24 |
| 2009-06-05 | -10.55 |
| 2009-06-04 | -13.87 |
| 2009-06-03 | -13.87 |
| 2009-06-02 | -15.52 |
| 2009-06-01 | -13.87 |
| 2009-05-29 | -15.52 |
| 2009-05-27 | -17.18 |
| 2009-05-26 | -17.18 |
| 2009-05-25 | -20.49 |
| 2009-05-22 | -20.49 |
| 2009-05-21 | -13.87 |
| 2009-05-20 | -20.49 |
| 2009-05-19 | -22.15 |
| 2009-05-18 | -23.81 |
| 2009-05-15 | -23.81 |
| 2009-05-14 | -25.46 |
| 2009-05-13 | -25.46 |
| 2009-05-12 | -25.46 |
| 2009-05-11 | -25.46 |
| 2009-05-08 | -25.46 |
| 2009-05-07 | -33.74 |
| 2009-05-06 | -33.74 |
| 2009-05-05 | -33.74 |
| 2009-05-04 | -33.74 |
| 2009-04-30 | -33.74 |
| 2009-04-29 | -33.74 |
| 2009-04-28 | -33.74 |
| 2009-04-27 | -33.74 |
| 2009-04-24 | -33.74 |
| 2009-04-23 | -33.74 |
| 2009-04-22 | -33.74 |
| 2009-04-21 | -33.74 |
| 2009-04-20 | -33.74 |
| 2009-04-17 | -33.74 |
| 2009-04-16 | -33.74 |
| 2009-04-15 | -33.74 |
| 2009-04-14 | -37.06 |
| 2009-04-09 | -37.06 |
| 2009-04-08 | -37.06 |
| 2009-04-07 | -37.06 |
| 2009-04-06 | -37.06 |
| 2009-04-03 | -37.06 |
| 2009-04-02 | -37.06 |
| 2009-04-01 | -37.06 |
| 2009-03-31 | -37.06 |
| 2009-03-30 | -37.06 |
| 2009-03-27 | -37.06 |
| 2009-03-26 | -37.06 |
| 2009-03-25 | -37.06 |
| 2009-03-24 | -37.06 |
| 2009-03-23 | -37.06 |
| 2009-03-20 | -37.06 |
| 2009-03-19 | -37.06 |
| 2009-03-18 | -37.06 |
| 2009-03-17 | -37.06 |
| 2009-03-16 | -40.37 |
| 2009-03-13 | -40.37 |
| 2009-03-12 | -40.37 |
| 2009-03-11 | -40.37 |
| 2009-03-10 | -40.37 |
| 2009-03-09 | -42.03 |
| 2009-03-06 | -42.03 |
| 2009-03-05 | -42.03 |
| 2009-03-04 | -42.03 |
| 2009-03-03 | -45.34 |
| 2009-03-02 | -36.23 |
| 2009-02-27 | -36.23 |
| 2009-02-26 | -36.23 |
| 2009-02-25 | -36.23 |
| 2009-02-24 | -36.23 |
| 2009-02-23 | -36.23 |
| 2009-02-20 | -36.23 |
| 2009-02-19 | -37.89 |
| 2009-02-18 | -40.37 |
| 2009-02-17 | -40.37 |
| 2009-02-16 | -40.37 |
| 2009-02-13 | -40.37 |
| 2009-02-12 | -40.37 |
| 2009-02-11 | -40.37 |
| 2009-02-10 | -40.37 |
| 2009-02-09 | -40.37 |
| 2009-02-06 | -40.37 |
| 2009-02-05 | -40.37 |
| 2009-02-04 | -40.37 |
| 2009-02-03 | -40.37 |
| 2009-02-02 | -40.37 |
| 2009-01-30 | -40.37 |
| 2009-01-29 | -40.37 |
| 2009-01-23 | -40.37 |
| 2009-01-22 | -40.37 |
| 2009-01-21 | -40.37 |
| 2009-01-20 | -40.37 |
| 2009-01-19 | -40.37 |
| 2009-01-16 | -40.37 |
| 2009-01-15 | -40.37 |
| 2009-01-14 | -40.37 |
| 2009-01-13 | -40.37 |
| 2009-01-12 | -40.37 |
| 2009-01-09 | -40.37 |
| 2009-01-08 | -40.37 |
| 2009-01-07 | -41.20 |
| 2009-01-06 | -33.74 |
| 2009-01-05 | -33.74 |
| 2009-01-02 | -33.74 |
| 2008-12-31 | -40.04 |
| 2008-12-30 | -40.04 |
| 2008-12-29 | -40.04 |
| 2008-12-24 | -40.04 |
| 2008-12-23 | -40.04 |
| 2008-12-22 | -40.04 |
| 2008-12-19 | -40.04 |
| 2008-12-18 | -40.04 |
| 2008-12-17 | -40.04 |
| 2008-12-16 | -40.04 |
| 2008-12-15 | -40.04 |
| 2008-12-12 | -40.04 |
| 2008-12-11 | -40.04 |
| 2008-12-10 | -40.04 |
| 2008-12-09 | -40.04 |
| 2008-12-08 | -40.85 |
| 2008-12-05 | -27.07 |
| 2008-12-04 | -27.07 |
| 2008-12-03 | -27.07 |
| 2008-12-02 | -27.07 |
| 2008-12-01 | -27.07 |
| 2008-11-28 | -27.07 |
| 2008-11-27 | -27.07 |
| 2008-11-26 | -27.07 |
| 2008-11-25 | -27.07 |
| 2008-11-24 | -27.07 |
| 2008-11-21 | -18.97 |
| 2008-11-20 | -10.87 |
| 2008-11-19 | -10.87 |
| 2008-11-18 | -10.87 |
| 2008-11-17 | -10.87 |
| 2008-11-14 | -23.83 |
| 2008-11-13 | -23.83 |
| 2008-11-12 | -23.83 |
| 2008-11-11 | -23.83 |
| 2008-11-10 | -23.83 |
| 2008-11-07 | -23.83 |
| 2008-11-06 | -23.83 |
| 2008-11-05 | -23.83 |
| 2008-11-04 | -23.83 |
| 2008-11-03 | -23.83 |
| 2008-10-31 | -23.83 |
| 2008-10-30 | -23.83 |
| 2008-10-29 | -23.83 |
| 2008-10-28 | -23.83 |
| 2008-10-27 | -23.83 |
| 2008-10-24 | -23.83 |
| 2008-10-23 | -23.83 |
| 2008-10-22 | -23.83 |
| 2008-10-21 | -23.83 |
| 2008-10-20 | -23.83 |
| 2008-10-17 | -23.83 |
| 2008-10-16 | -23.83 |
| 2008-10-15 | -18.97 |
| 2008-10-14 | -18.97 |
| 2008-10-13 | -18.97 |
| 2008-10-10 | -15.73 |
| 2008-10-09 | -15.73 |
| 2008-10-08 | -9.25 |
| 2008-10-06 | -9.25 |
| 2008-10-03 | -9.25 |
| 2008-10-02 | -9.25 |
| 2008-09-30 | -12.49 |
| 2008-09-29 | -12.49 |
| 2008-09-26 | -12.49 |
| 2008-09-25 | -12.49 |
| 2008-09-24 | -12.49 |
| 2008-09-23 | -12.49 |
| 2008-09-22 | -12.49 |
| 2008-09-19 | -12.49 |
| 2008-09-18 | -12.49 |
| 2008-09-17 | -10.87 |
| 2008-09-16 | -10.87 |
| 2008-09-12 | -7.63 |
| 2008-09-11 | -9.25 |
| 2008-09-10 | -7.63 |
| 2008-09-09 | -9.25 |
| 2008-09-08 | -9.25 |
| 2008-09-05 | -6.01 |
| 2008-09-04 | -6.01 |
| 2008-09-03 | -6.01 |
| 2008-09-02 | -10.87 |
| 2008-09-01 | -6.82 |
| 2008-08-29 | -6.82 |
| 2008-08-28 | -6.82 |
| 2008-08-27 | -6.82 |
| 2008-08-26 | -6.82 |
| 2008-08-25 | -6.82 |
| 2008-08-21 | -6.82 |
| 2008-08-20 | -6.82 |
| 2008-08-19 | -6.82 |
| 2008-08-18 | -6.82 |
| 2008-08-15 | -5.24 |
| 2008-08-14 | -5.24 |
| 2008-08-13 | -5.24 |
| 2008-08-12 | -5.24 |
| 2008-08-11 | -5.24 |
| 2008-08-08 | -5.24 |
| 2008-08-07 | -5.24 |
| 2008-08-05 | -2.08 |
| 2008-08-04 | -2.08 |
| 2008-08-01 | -2.08 |
| 2008-07-31 | -3.66 |
| 2008-07-30 | -3.66 |
| 2008-07-29 | -3.66 |
| 2008-07-28 | -3.66 |
| 2008-07-25 | -3.66 |
| 2008-07-24 | -3.66 |
| 2008-07-23 | -5.24 |
| 2008-07-22 | -5.24 |
| 2008-07-21 | -5.24 |
| 2008-07-18 | -5.24 |
| 2008-07-17 | -5.24 |
| 2008-07-16 | -5.24 |
| 2008-07-15 | -5.24 |
| 2008-07-14 | -5.24 |
| 2008-07-11 | -5.24 |
| 2008-07-10 | -5.24 |
| 2008-07-09 | -5.24 |
| 2008-07-08 | -5.24 |
| 2008-07-07 | -5.24 |
| 2008-07-04 | -5.24 |
| 2008-07-03 | -5.24 |
| 2008-07-02 | -5.24 |
| 2008-06-30 | -3.66 |
| 2008-06-27 | -3.66 |
| 2008-06-26 | -3.66 |
| 2008-06-25 | -2.08 |
| 2008-06-24 | -3.66 |
| 2008-06-23 | -2.08 |
| 2008-06-20 | -3.66 |
| 2008-06-19 | -5.24 |
| 2008-06-18 | 1.08 |
| 2008-06-17 | 5.82 |
| 2008-06-16 | 16.87 |
| 2008-06-13 | 26.35 |
| 2008-06-12 | 26.35 |
| 2008-06-11 | 29.51 |
| 2008-06-10 | 29.51 |
| 2008-06-06 | 29.51 |
| 2008-06-05 | 27.93 |
| 2008-06-04 | 27.93 |
| 2008-06-03 | 27.93 |
| 2008-06-02 | 27.93 |
| 2008-05-30 | 27.93 |
| 2008-05-29 | 26.35 |
| 2008-05-28 | 26.35 |
| 2008-05-27 | 26.35 |
| 2008-05-26 | 26.35 |
| 2008-05-23 | 26.35 |
| 2008-05-22 | 26.35 |
| 2008-05-21 | 31.09 |
| 2008-05-20 | 31.09 |
| 2008-05-19 | 31.09 |
| 2008-05-16 | 31.09 |
| 2008-05-15 | 38.99 |
| 2008-05-14 | 38.99 |
| 2008-05-13 | 38.99 |
| 2008-05-09 | 29.51 |
| 2008-05-08 | 40.57 |
| 2008-05-07 | 40.57 |
| 2008-05-06 | 40.57 |
| 2008-05-05 | 40.57 |
| 2008-05-02 | 40.57 |
| 2008-04-30 | 29.51 |
| 2008-04-29 | 27.93 |
| 2008-04-28 | 26.35 |
| 2008-04-25 | 26.35 |
| 2008-04-24 | 26.35 |
| 2008-04-23 | 31.09 |
| 2008-04-22 | 31.09 |
| 2008-04-21 | 31.09 |
| 2008-04-18 | 31.09 |
| 2008-04-17 | 31.09 |
| 2008-04-16 | 40.57 |
| 2008-04-15 | 40.57 |
| 2008-04-14 | 40.57 |
| 2008-04-11 | 42.14 |
| 2008-04-10 | 34.25 |
| 2008-04-09 | 42.14 |
| 2008-04-08 | 42.14 |
| 2008-04-07 | 42.14 |
| 2008-04-03 | 34.25 |
| 2008-04-02 | 50.04 |
| 2008-04-01 | 50.04 |
| 2008-03-31 | 53.20 |
| 2008-03-28 | 29.51 |
| 2008-03-27 | 29.51 |
| 2008-03-26 | 29.51 |
| 2008-03-25 | 29.51 |
| 2008-03-20 | 29.51 |
| 2008-03-19 | 29.51 |
| 2008-03-18 | 29.51 |
| 2008-03-17 | 29.51 |
| 2008-03-14 | 29.51 |
| 2008-03-13 | 29.51 |
| 2008-03-12 | 42.14 |
| 2008-03-11 | 42.14 |
| 2008-03-10 | 42.14 |
| 2008-03-07 | 45.30 |
| 2008-03-06 | 45.30 |
| 2008-03-05 | 45.30 |
| 2008-03-04 | 45.30 |
| 2008-03-03 | 45.30 |
| 2008-02-29 | 45.30 |
| 2008-02-28 | 45.30 |
| 2008-02-27 | 45.30 |
| 2008-02-26 | 45.30 |
| 2008-02-25 | 45.30 |
| 2008-02-22 | 45.30 |
| 2008-02-21 | 42.14 |
| 2008-02-20 | 42.14 |
| 2008-02-19 | 32.98 |
| 2008-02-18 | 32.98 |
| 2008-02-15 | 32.98 |
| 2008-02-14 | 32.98 |
| 2008-02-13 | 32.98 |
| 2008-02-12 | 32.98 |
| 2008-02-11 | 32.98 |
| 2008-02-06 | 32.98 |
| 2008-02-05 | 32.98 |
| 2008-02-04 | 32.98 |
| 2008-02-01 | 32.98 |
| 2008-01-31 | 32.98 |
| 2008-01-30 | 32.98 |
| 2008-01-29 | 32.98 |
| 2008-01-28 | 32.98 |
| 2008-01-25 | 32.98 |
| 2008-01-24 | 32.98 |
| 2008-01-23 | 32.98 |
| 2008-01-22 | 32.98 |
| 2008-01-21 | 32.98 |
| 2008-01-18 | 32.98 |
| 2008-01-17 | 40.81 |
| 2008-01-16 | 20.47 |
| 2008-01-15 | 32.98 |
| 2008-01-14 | 34.55 |
| 2008-01-11 | 34.55 |
| 2008-01-10 | 43.94 |
| 2008-01-09 | 47.06 |
| 2008-01-08 | 48.63 |
| 2008-01-07 | 37.68 |
| 2008-01-04 | 37.68 |
| 2008-01-03 | 37.68 |
| 2008-01-02 | 36.11 |
| 2007-12-31 | 37.68 |
| 2007-12-28 | 37.68 |
| 2007-12-27 | 37.68 |
| 2007-12-24 | 36.11 |
| 2007-12-21 | 36.11 |
| 2007-12-20 | 36.11 |
| 2007-12-19 | 34.55 |
| 2007-12-18 | 32.98 |
| 2007-12-17 | 42.37 |
| 2007-12-14 | 42.37 |
| 2007-12-13 | 42.37 |
| 2007-12-12 | 42.37 |
| 2007-12-11 | 42.37 |
| 2007-12-10 | 42.37 |
| 2007-12-07 | 42.37 |
| 2007-12-06 | 42.37 |
| 2007-12-05 | 51.76 |
| 2007-12-04 | 53.32 |
| 2007-12-03 | 53.32 |
| 2007-11-30 | 45.50 |
| 2007-11-29 | 42.37 |
| 2007-11-28 | 40.81 |
| 2007-11-27 | 40.81 |
| 2007-11-26 | 47.06 |
| 2007-11-23 | 47.06 |
| 2007-11-22 | 47.06 |
| 2007-11-21 | 51.76 |
| 2007-11-20 | 53.32 |
| 2007-11-19 | 56.45 |
| 2007-11-16 | 48.63 |
| 2007-11-15 | 48.63 |
| 2007-11-14 | 48.63 |
| 2007-11-13 | 48.63 |
| 2007-11-12 | 45.50 |
| 2007-11-09 | 40.81 |
| 2007-11-08 | 45.50 |
| 2007-11-07 | 45.50 |
| 2007-11-06 | 40.81 |
| 2007-11-05 | 39.24 |
| 2007-11-02 | 39.24 |
| 2007-11-01 | 39.24 |
| 2007-10-31 | 36.11 |
| 2007-10-30 | 36.11 |
| 2007-10-29 | 32.98 |
| 2007-10-26 | 31.42 |
| 2007-10-25 | 31.42 |
| 2007-10-24 | 32.98 |
| 2007-10-23 | 32.98 |
| 2007-10-22 | 32.98 |
| 2007-10-18 | 32.98 |
| 2007-10-17 | 36.11 |
| 2007-10-16 | 34.55 |
| 2007-10-15 | 32.98 |
| 2007-10-12 | 40.81 |
| 2007-10-11 | 34.55 |
| 2007-10-10 | 34.55 |
| 2007-10-09 | 42.37 |
| 2007-10-08 | 32.98 |
| 2007-10-05 | 34.55 |
| 2007-10-04 | 32.98 |
| 2007-10-03 | 32.98 |
| 2007-10-02 | 39.24 |
| 2007-09-28 | 39.24 |
| 2007-09-27 | 39.24 |
| 2007-09-25 | 40.81 |
| 2007-09-24 | 40.81 |
| 2007-09-21 | 39.24 |
| 2007-09-20 | 40.81 |
| 2007-09-19 | 40.81 |
| 2007-09-18 | 40.81 |
| 2007-09-17 | 43.94 |
| 2007-09-14 | 42.37 |
| 2007-09-13 | 40.81 |
| 2007-09-12 | 42.37 |
| 2007-09-11 | 45.50 |
| 2007-09-10 | 39.24 |
| 2007-09-07 | 39.24 |
| 2007-09-06 | 39.24 |
| 2007-09-05 | 39.24 |
| 2007-09-04 | 39.24 |
| 2007-09-03 | 34.55 |
| 2007-08-31 | 31.42 |
| 2007-08-30 | 32.20 |
| 2007-08-29 | 30.66 |
| 2007-08-28 | 30.66 |
| 2007-08-27 | 30.66 |
| 2007-08-24 | 29.13 |
| 2007-08-23 | 29.13 |
| 2007-08-22 | 36.81 |
| 2007-08-21 | 22.98 |
| 2007-08-20 | 21.44 |
| 2007-08-17 | 21.44 |
| 2007-08-16 | 29.13 |
| 2007-08-15 | 36.81 |
| 2007-08-14 | 36.81 |
| 2007-08-13 | 41.43 |
| 2007-08-10 | 27.59 |
| 2007-08-09 | 41.43 |
| 2007-08-08 | 38.35 |
| 2007-08-07 | 41.43 |
| 2007-08-06 | 46.04 |
| 2007-08-03 | 47.57 |
| 2007-08-02 | 47.57 |
| 2007-08-01 | 49.11 |
| 2007-07-31 | 49.11 |
| 2007-07-30 | 49.11 |
| 2007-07-27 | 44.50 |
| 2007-07-26 | 46.04 |
| 2007-07-25 | 44.50 |
| 2007-07-24 | 44.50 |
| 2007-07-23 | 50.65 |
| 2007-07-20 | 41.43 |
| 2007-07-19 | 50.65 |
| 2007-07-18 | 41.43 |
| 2007-07-17 | 42.96 |
| 2007-07-16 | 42.96 |
| 2007-07-13 | 47.57 |
| 2007-07-12 | 47.57 |
| 2007-07-11 | 55.26 |
| 2007-07-10 | 47.57 |
| 2007-07-09 | 49.11 |
| 2007-07-06 | 46.04 |
| 2007-07-05 | 38.35 |
| 2007-07-04 | 38.35 |
| 2007-07-03 | 36.81 |
| 2007-06-29 | 39.89 |
| 2007-06-28 | 39.89 |
| 2007-06-27 | 53.72 |
| 2007-06-26 | 53.72 |
| 2007-06-25 | 53.72 |
| 2007-06-22 | 53.72 |
| 2007-06-21 | 38.35 |
| 2007-06-20 | 46.04 |
| 2007-06-18 | 46.04 |
| 2007-06-15 | 56.80 |
| 2007-06-14 | 53.72 |
| 2007-06-13 | 56.80 |
| 2007-06-12 | 58.33 |
| 2007-06-11 | 53.72 |
| 2007-06-08 | 52.19 |
| 2007-06-07 | 44.50 |
| 2007-06-06 | 41.43 |
| 2007-06-05 | 35.28 |
| 2007-06-04 | 27.59 |
| 2007-06-01 | 30.66 |
| 2007-05-31 | 22.98 |
| 2007-05-30 | 19.90 |
| 2007-05-29 | 16.83 |
| 2007-05-28 | 16.83 |
| 2007-05-25 | 16.83 |
| 2007-05-23 | 12.22 |
| 2007-05-22 | 12.22 |
| 2007-05-21 | 12.22 |
| 2007-05-18 | 9.14 |
| 2007-05-17 | 13.76 |
| 2007-05-16 | 15.29 |
| 2007-05-15 | 9.14 |
| 2007-05-14 | 7.61 |
| 2007-05-11 | 9.14 |
| 2007-05-10 | 10.68 |
| 2007-05-09 | 6.07 |
| 2007-05-08 | 7.61 |
| 2007-05-07 | 7.61 |
| 2007-05-04 | 6.07 |
| 2007-05-03 | 6.07 |
| 2007-05-02 | 6.07 |
| 2007-04-30 | 6.07 |
| 2007-04-27 | 6.07 |
| 2007-04-26 | 7.61 |
| 2007-04-25 | 10.68 |
| 2007-04-24 | 6.07 |
| 2007-04-23 | 1.46 |
| 2007-04-20 | 1.46 |
| 2007-04-19 | -7.77 |
| 2007-04-18 | -7.77 |
| 2007-04-17 | -4.69 |
| 2007-04-16 | -6.23 |
| 2007-04-13 | -7.77 |
| 2007-04-12 | -7.77 |
| 2007-04-11 | -7.77 |
| 2007-04-10 | -7.77 |
| 2007-04-04 | -7.77 |
| 2007-04-03 | -7.77 |
| 2007-04-02 | -6.23 |
| 2007-03-30 | -6.23 |
| 2007-03-29 | -6.23 |
| 2007-03-28 | -6.23 |
| 2007-03-27 | -7.77 |
| 2007-03-26 | -7.77 |
| 2007-03-23 | -7.77 |
| 2007-03-22 | -7.77 |
| 2007-03-21 | -7.77 |
| 2007-03-20 | -10.84 |
| 2007-03-19 | -10.84 |
| 2007-03-16 | -7.77 |
| 2007-03-15 | -7.77 |
| 2007-03-14 | -15.45 |
| 2007-03-13 | -7.77 |
| 2007-03-12 | -16.99 |
| 2007-03-09 | -16.99 |
| 2007-03-08 | -16.99 |
| 2007-03-07 | -16.99 |
| 2007-03-06 | -16.99 |
| 2007-03-05 | -16.99 |
| 2007-03-02 | -10.84 |
| 2007-03-01 | -9.30 |
| 2007-02-28 | -9.30 |
| 2007-02-27 | -7.77 |
| 2007-02-26 | -7.77 |
| 2007-02-23 | -7.77 |
| 2007-02-22 | -9.30 |
| 2007-02-21 | -9.30 |
| 2007-02-16 | -9.30 |
| 2007-02-15 | -9.30 |
| 2007-02-14 | -16.99 |
| 2007-02-13 | -16.99 |
| 2007-02-12 | -13.92 |
| 2007-02-09 | -13.92 |
| 2007-02-08 | -13.92 |
| 2007-02-07 | -12.38 |
| 2007-02-06 | -10.84 |
| 2007-02-05 | -10.84 |
| 2007-02-02 | -10.84 |
| 2007-02-01 | -17.76 |
| 2007-01-31 | -17.76 |
| 2007-01-30 | -19.28 |
| 2007-01-29 | -19.28 |
| 2007-01-26 | -19.28 |
| 2007-01-25 | -17.76 |
| 2007-01-24 | -14.71 |
| 2007-01-23 | -16.24 |
| 2007-01-22 | -20.80 |
| 2007-01-19 | -14.71 |
| 2007-01-18 | -17.76 |
| 2007-01-17 | -19.28 |
| 2007-01-16 | -17.76 |
| 2007-01-15 | -17.76 |
| 2007-01-12 | -17.76 |
| 2007-01-11 | -17.76 |
| 2007-01-10 | -14.71 |
| 2007-01-09 | -14.71 |
| 2007-01-08 | -14.71 |
| 2007-01-05 | -14.71 |
| 2007-01-04 | -16.24 |
| 2007-01-03 | -8.62 |
| 2007-01-02 | -5.57 |
| 2006-12-29 | -8.62 |
| 2006-12-28 | -1.01 |
| 2006-12-27 | -10.14 |
| 2006-12-22 | -10.14 |
| 2006-12-21 | -10.14 |
| 2006-12-20 | -19.28 |
| 2006-12-19 | -17.76 |
| 2006-12-18 | -17.76 |
| 2006-12-15 | -14.71 |
| 2006-12-14 | -13.19 |
| 2006-12-13 | -11.67 |
| 2006-12-12 | -11.67 |
| 2006-12-11 | -13.19 |
| 2006-12-08 | -14.71 |
| 2006-12-07 | -14.71 |
| 2006-12-06 | -16.24 |
| 2006-12-05 | -16.24 |
| 2006-12-04 | -19.28 |
| 2006-12-01 | -23.85 |
| 2006-11-30 | -22.33 |
| 2006-11-29 | -17.76 |
| 2006-11-28 | -17.76 |
| 2006-11-27 | -17.76 |
| 2006-11-24 | -20.80 |
| 2006-11-23 | -20.80 |
| 2006-11-22 | -13.19 |
| 2006-11-21 | -13.19 |
| 2006-11-20 | -20.80 |
| 2006-11-17 | -22.33 |
| 2006-11-16 | -20.80 |
| 2006-11-15 | -17.76 |
| 2006-11-14 | -22.33 |
| 2006-11-13 | -19.28 |
| 2006-11-10 | -20.80 |
| 2006-11-09 | -17.76 |
| 2006-11-08 | -20.80 |
| 2006-11-07 | -22.33 |
| 2006-11-06 | -22.33 |
| 2006-11-03 | -20.80 |
| 2006-11-02 | -20.80 |
| 2006-11-01 | -17.76 |
| 2006-10-31 | -23.85 |
| 2006-10-27 | -17.76 |
| 2006-10-26 | -14.71 |
| 2006-10-25 | -14.71 |
| 2006-10-24 | -14.71 |
| 2006-10-23 | -17.76 |
| 2006-10-20 | -19.28 |
| 2006-10-19 | -19.28 |
| 2006-10-18 | -16.24 |
| 2006-10-17 | -16.24 |
| 2006-10-16 | -16.24 |
| 2006-10-13 | -16.24 |
| 2006-10-12 | -14.71 |
| 2006-10-11 | -13.19 |
| 2006-10-10 | -13.19 |
| 2006-10-09 | -13.19 |
| 2006-10-06 | -13.19 |
| 2006-10-05 | -13.19 |
| 2006-10-04 | -8.62 |
| 2006-10-03 | -8.62 |
| 2006-09-29 | -8.62 |
| 2006-09-28 | -8.62 |
| 2006-09-27 | -13.19 |
| 2006-09-26 | -13.19 |
| 2006-09-25 | -13.19 |
| 2006-09-22 | -13.19 |
| 2006-09-21 | -13.19 |
| 2006-09-20 | -13.19 |
| 2006-09-19 | -11.67 |
| 2006-09-18 | -8.62 |
| 2006-09-15 | -8.62 |
| 2006-09-14 | -8.62 |
| 2006-09-13 | -8.62 |
| 2006-09-12 | -8.62 |
| 2006-09-11 | -8.62 |
| 2006-09-08 | -11.67 |
| 2006-09-07 | -14.71 |
| 2006-09-06 | -8.62 |
| 2006-09-05 | -8.62 |
| 2006-09-04 | -7.10 |
| 2006-09-01 | 0.52 |
| 2006-08-31 | -10.45 |
| 2006-08-30 | -13.43 |
| 2006-08-29 | -14.93 |
| 2006-08-28 | -10.45 |
| 2006-08-25 | -10.45 |
| 2006-08-24 | -10.45 |
| 2006-08-23 | -7.46 |
| 2006-08-22 | -16.42 |
| 2006-08-21 | -16.42 |
| 2006-08-18 | -16.42 |
| 2006-08-17 | -14.93 |
| 2006-08-16 | -14.93 |
| 2006-08-15 | -14.93 |
| 2006-08-14 | -14.93 |
| 2006-08-11 | -14.93 |
| 2006-08-10 | -14.93 |
| 2006-08-09 | -14.93 |
| 2006-08-08 | -14.93 |
| 2006-08-07 | -13.43 |
| 2006-08-04 | -13.43 |
| 2006-08-03 | -14.93 |
| 2006-08-02 | -14.93 |
| 2006-08-01 | -14.93 |
| 2006-07-31 | -14.93 |
| 2006-07-28 | -14.93 |
| 2006-07-27 | -14.93 |
| 2006-07-26 | -11.94 |
| 2006-07-25 | -10.45 |
| 2006-07-24 | -10.45 |
| 2006-07-21 | -10.45 |
| 2006-07-20 | -7.46 |
| 2006-07-19 | -7.46 |
| 2006-07-18 | -5.97 |
| 2006-07-17 | -4.48 |
| 2006-07-14 | -4.48 |
| 2006-07-13 | -2.99 |
| 2006-07-12 | -1.49 |
| 2006-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy